{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136335,"rows_kept":136335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1704067202325,0.0261,42330.0,42329.0,0.25121711]
["bitfinex","BTCUSD",1704067202776,0.0261,42330.0,42329.0,0.23321711]
["bitfinex","BTCUSD",1704067202996,0.0261,42330.0,42329.0,0.25221711]
["bitfinex","BTCUSD",1704067203188,0.0261,42330.0,42329.0,0.27121711]
["bitfinex","BTCUSD",1704067203394,0.0261,42330.0,42329.0,0.25221711]
["bitfinex","BTCUSD",1704067203630,0.0261,42330.0,42329.0,0.31815753]
["bitfinex","BTCUSD",1704067203848,0.0261,42330.0,42329.0,0.33715753]
["bitfinex","BTCUSD",1704067204286,0.0261,42330.0,42329.0,0.35615753]
["bitfinex","BTCUSD",1704067204497,0.120628,42330.0,42329.0,0.27121711]
["bitfinex","BTCUSD",1704067205148,0.16415958,42330.0,42329.0,0.038]
["bitfinex","BTCUSD",1704067205359,0.16415958,42330.0,42329.0,0.019]
["bitfinex","BTCUSD",1704067205579,0.094528,42323.0,42317.0,0.10740842]
["bitfinex","BTCUSD",1704067205802,0.094528,42323.0,42322.0,0.38818384]
["bitfinex","BTCUSD",1704067206010,0.094528,42323.0,42322.0,0.17008384]
["bitfinex","BTCUSD",1704067206217,0.094528,42320.0,42319.0,0.2181]
["bitfinex","BTCUSD",1704067206432,0.094528,42319.0,42318.0,0.3792887]
["bitfinex","BTCUSD",1704067206641,0.094528,42319.0,42318.0,0.14607159]
["bitfinex","BTCUSD",1704067207509,0.094528,42319.0,42312.0,0.2371]
["bitfinex","BTCUSD",1704067207510,0.094528,42314.0,42312.0,0.2371]
["bitfinex","BTCUSD",1704067207719,0.094528,42313.0,42312.0,0.23321711]
["bitfinex","BTCUSD",1704067207931,0.094528,42311.0,42310.0,0.16127994]
["bitfinex","BTCUSD",1704067208151,0.094528,42311.0,42310.0,0.39449705]
["bitfinex","BTCUSD",1704067209888,0.094528,42311.0,42310.0,0.43049705]
["bitfinex","BTCUSD",1704067210523,0.094528,42311.0,42310.0,0.45349705]
["bitfinex","BTCUSD",1704067212273,0.094528,42311.0,42310.0,0.30221711]
["bitfinex","BTCUSD",1704067212908,0.094528,42311.0,42310.0,0.29221711]
["bitfinex","BTCUSD",1704067213340,0.13805958,42311.0,42310.0,0.036]
["bitfinex","BTCUSD",1704067213984,0.13805958,42311.0,42310.0,0.018]
["bitfinex","BTCUSD",1704067214400,0.094528,42311.0,42310.0,0.25121711]
["bitfinex","BTCUSD",1704067214896,0.02834866,42314.0,42313.0,0.05646842]
["bitfinex","BTCUSD",1704067215108,0.02834866,42314.0,42313.0,0.23321711]
["bitfinex","BTCUSD",1704067215322,0.094528,42318.0,42314.0,0.05646842]
["bitfinex","BTCUSD",1704067215537,0.12306478,42318.0,42315.0,0.09480056]
["bitfinex","BTCUSD",1704067215952,0.094528,42316.0,42315.0,0.023]
["bitfinex","BTCUSD",1704067216166,0.094528,42315.0,42314.0,0.25621711]
["bitfinex","BTCUSD",1704067217455,0.02853678,42318.0,42315.0,0.1263878]
["bitfinex","BTCUSD",1704067217660,0.02853678,42318.0,42316.0,0.25621711]
["bitfinex","BTCUSD",1704067217661,0.12306478,42318.0,42316.0,0.25621711]
["bitfinex","BTCUSD",1704067217870,0.094528,42318.0,42316.0,0.25621711]
["bitfinex","BTCUSD",1704067218897,0.094528,42318.0,42316.0,0.26421711]
["bitfinex","BTCUSD",1704067219513,0.094528,42318.0,42316.0,0.27021711]
["bitfinex","BTCUSD",1704067220191,0.094528,42318.0,42317.0,0.023]
["bitfinex","BTCUSD",1704067220406,0.094528,42318.0,42317.0,0.25621711]
["bitfinex","BTCUSD",1704067220816,0.094528,42317.0,42316.0,0.014]
["bitfinex","BTCUSD",1704067221026,0.094528,42317.0,42316.0,0.037]
["bitfinex","BTCUSD",1704067221246,0.094528,42317.0,42316.0,0.029]
["bitfinex","BTCUSD",1704067221462,0.094528,42317.0,42316.0,0.006]
["bitfinex","BTCUSD",1704067222107,0.094528,42316.0,42312.0,0.43662833]
["bitfinex","BTCUSD",1704067222311,0.094528,42316.0,42313.0,0.25621711]
["bitfinex","BTCUSD",1704067223661,0.094528,42316.0,42313.0,0.23321711]
["bitfinex","BTCUSD",1704067223878,0.094528,42316.0,42314.0,0.023]
["bitfinex","BTCUSD",1704067224058,0.094528,42316.0,42315.0,0.23321711]
["bitfinex","BTCUSD",1704067224372,0.094528,42316.0,42315.0,0.25621711]
["bitfinex","BTCUSD",1704067225527,0.094528,42316.0,42315.0,0.27021711]
["bitfinex","BTCUSD",1704067227237,0.094528,42316.0,42315.0,0.33843965]
["bitfinex","BTCUSD",1704067227453,0.02907055,42320.0,42315.0,0.35043965]
["bitfinex","BTCUSD",1704067227675,0.094528,42323.0,42319.0,0.05646842]
["bitfinex","BTCUSD",1704067227889,0.094528,42323.0,42320.0,0.46861711]
["bitfinex","BTCUSD",1704067228104,0.094528,42323.0,42321.0,0.023]
["bitfinex","BTCUSD",1704067228314,0.094528,42323.0,42322.0,0.23321711]
["bitfinex","BTCUSD",1704067228526,0.094528,42323.0,42322.0,0.25621711]
["bitfinex","BTCUSD",1704067229411,0.094528,42321.0,42320.0,0.2354]
["bitfinex","BTCUSD",1704067229619,0.094528,42325.0,42322.0,0.011]
["bitfinex","BTCUSD",1704067229862,0.02896584,42327.0,42322.0,0.23321711]
["bitfinex","BTCUSD",1704067230084,0.02773759,42329.0,42323.0,0.25621711]
["bitfinex","BTCUSD",1704067230362,0.094528,42327.0,42323.0,0.25621711]
["bitfinex","BTCUSD",1704067230576,0.094528,42330.0,42324.0,0.29186842]
["bitfinex","BTCUSD",1704067230783,0.094528,42329.0,42325.0,0.25621711]
["bitfinex","BTCUSD",1704067231995,0.0192276,42331.0,42327.0,0.05646842]
["bitfinex","BTCUSD",1704067232199,0.0192276,42331.0,42328.0,0.31268553]
["bitfinex","BTCUSD",1704067232617,0.0192276,42331.0,42329.0,0.05646842]
["bitfinex","BTCUSD",1704067232822,0.0192276,42331.0,42330.0,0.25621711]
["bitfinex","BTCUSD",1704067233710,0.0192276,42331.0,42330.0,0.31980823]
["bitfinex","BTCUSD",1704067234152,0.0192276,42331.0,42330.0,0.33480823]
["bitfinex","BTCUSD",1704067234578,0.0192276,42331.0,42330.0,0.39127665]
["bitfinex","BTCUSD",1704067235015,0.008,42339.0,42335.0,0.05646842]
["bitfinex","BTCUSD",1704067235016,0.102528,42339.0,42335.0,0.05646842]
["bitfinex","BTCUSD",1704067235232,0.13111271,42339.0,42336.0,0.25621711]
["bitfinex","BTCUSD",1704067235447,0.102528,42339.0,42336.0,0.25621711]
["bitfinex","BTCUSD",1704067236529,0.102528,42339.0,42336.0,0.26721711]
["bitfinex","BTCUSD",1704067237662,0.102528,42339.0,42336.0,0.28021711]
["bitfinex","BTCUSD",1704067238351,0.094528,42338.0,42336.0,0.28021711]
["bitfinex","BTCUSD",1704067238775,0.094528,42338.0,42336.0,0.26721711]
["bitfinex","BTCUSD",1704067238992,0.094528,42338.0,42336.0,0.25621711]
["bitfinex","BTCUSD",1704067239203,0.094528,42338.0,42336.0,0.28021711]
["bitfinex","BTCUSD",1704067239435,0.102528,42339.0,42336.0,0.28021711]
["bitfinex","BTCUSD",1704067239638,0.008,42339.0,42336.0,0.32568553]
["bitfinex","BTCUSD",1704067240120,0.008,42339.0,42336.0,0.33768553]
["bitfinex","BTCUSD",1704067240799,0.008,42339.0,42336.0,0.32468553]
["bitfinex","BTCUSD",1704067241447,0.008,42339.0,42336.0,0.33868553]
["bitfinex","BTCUSD",1704067241656,0.008,42339.0,42336.0,0.31268553]
["bitfinex","BTCUSD",1704067241858,0.008,42339.0,42336.0,0.32568553]
["bitfinex","BTCUSD",1704067242062,0.008,42339.0,42336.0,0.33668553]
["bitfinex","BTCUSD",1704067242277,0.102528,42339.0,42336.0,0.28021711]
["bitfinex","BTCUSD",1704067242858,0.102528,42339.0,42337.0,0.07380513]
["bitfinex","BTCUSD",1704067243058,0.102528,42339.0,42338.0,0.25621711]
["bitfinex","BTCUSD",1704067245097,0.102528,42339.0,42338.0,0.23321711]
["bitfinex","BTCUSD",1704067245309,0.094528,42337.0,42334.0,0.38656479]
["bitfinex","BTCUSD",1704067245523,0.094528,42337.0,42335.0,0.25621711]
["bitfinex","BTCUSD",1704067248344,0.102528,42339.0,42335.0,0.33393711]
["bitfinex","BTCUSD",1704067248537,0.008,42339.0,42335.0,0.31693711]
["bitfinex","BTCUSD",1704067248748,0.008,42339.0,42335.0,0.33393711]
["bitfinex","BTCUSD",1704067249173,0.008,42339.0,42335.0,0.37540553]
["bitfinex","BTCUSD",1704067249387,0.008,42339.0,42336.0,0.05646842]
["bitfinex","BTCUSD",1704067249609,0.008,42339.0,42337.0,0.25621711]
["bitfinex","BTCUSD",1704067249802,0.008,42339.0,42337.0,0.30729641]
["bitfinex","BTCUSD",1704067250677,0.102528,42339.0,42337.0,0.25621711]
["bitfinex","BTCUSD",1704067250918,0.008,42339.0,42338.0,0.05646842]
["bitfinex","BTCUSD",1704067251144,0.008,42339.0,42338.0,0.31815753]
["bitfinex","BTCUSD",1704067252245,0.008,42339.0,42338.0,0.37701753]
["bitfinex","BTCUSD",1704067252452,0.008,42339.0,42338.0,0.34415753]
["bitfinex","BTCUSD",1704067254106,0.008,42339.0,42338.0,0.33215753]
["bitfinex","BTCUSD",1704067254307,0.026,42346.0,42345.0,0.05646842]
["bitfinex","BTCUSD",1704067254514,0.026,42346.0,42345.0,0.25621711]
["bitfinex","BTCUSD",1704067256020,0.026,42346.0,42345.0,0.26821711]
["bitfinex","BTCUSD",1704067256224,0.16405958,42346.0,42345.0,0.028]
["bitfinex","BTCUSD",1704067257181,0.13805958,42346.0,42345.0,0.016]
["bitfinex","BTCUSD",1704067257375,0.13805958,42346.0,42340.0,0.25250277]
["bitfinex","BTCUSD",1704067257581,0.13805958,42346.0,42345.0,0.03]
["bitfinex","BTCUSD",1704067258086,0.13805958,42346.0,42345.0,0.016]
["bitfinex","BTCUSD",1704067258289,0.13805958,42346.0,42345.0,0.03]
["bitfinex","BTCUSD",1704067259615,0.123136,42348.0,42345.0,0.28621711]
["bitfinex","BTCUSD",1704067259830,0.123136,42348.0,42346.0,0.23321711]
["bitfinex","BTCUSD",1704067260060,0.094528,42348.0,42346.0,0.23321711]
["bitfinex","BTCUSD",1704067261397,0.094528,42348.0,42346.0,0.25921711]
["bitfinex","BTCUSD",1704067261607,0.094528,42348.0,42346.0,0.24521711]
["bitfinex","BTCUSD",1704067261821,0.094528,42348.0,42346.0,0.26221711]
["bitfinex","BTCUSD",1704067262027,0.094528,42348.0,42346.0,0.25021711]
["bitfinex","BTCUSD",1704067262237,0.094528,42348.0,42346.0,0.24821711]
["bitfinex","BTCUSD",1704067262448,0.094528,42348.0,42346.0,0.26421711]
["bitfinex","BTCUSD",1704067263289,0.082028,42348.0,42346.0,0.26421711]
["bitfinex","BTCUSD",1704067263711,0.082028,42348.0,42346.0,0.24821711]
["bitfinex","BTCUSD",1704067263931,0.082028,42348.0,42346.0,0.26521711]
["bitfinex","BTCUSD",1704067265124,0.082028,42351.0,42347.0,0.1026214]
["bitfinex","BTCUSD",1704067265338,0.082028,42353.0,42348.0,0.25621711]
["bitfinex","BTCUSD",1704067265555,0.082028,42353.0,42349.0,0.239]
["bitfinex","BTCUSD",1704067265768,0.082028,42352.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704067266186,0.1861,42357.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704067266404,0.082028,42353.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704067267237,0.04353158,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704067267450,0.082028,42352.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704067267674,0.082028,42352.0,42350.0,0.25121711]
["bitfinex","BTCUSD",1704067267903,0.082028,42352.0,42350.0,0.24121711]
["bitfinex","BTCUSD",1704067268119,0.082028,42352.0,42350.0,0.24321711]
["bitfinex","BTCUSD",1704067268337,0.082028,42353.0,42350.0,0.40420679]
["bitfinex","BTCUSD",1704067268617,0.082028,42354.0,42351.0,0.023]
["bitfinex","BTCUSD",1704067268834,0.082028,42354.0,42352.0,0.23321711]
["bitfinex","BTCUSD",1704067270098,0.02786526,42357.0,42352.0,0.23321711]
["bitfinex","BTCUSD",1704067270099,0.082028,42355.0,42352.0,0.23321711]
["bitfinex","BTCUSD",1704067270302,0.082028,42356.0,42353.0,0.11978025]
["bitfinex","BTCUSD",1704067270507,0.082028,42356.0,42354.0,0.23321711]
["bitfinex","BTCUSD",1704067271606,0.082028,42356.0,42354.0,0.24621711]
["bitfinex","BTCUSD",1704067272791,0.10989326,42357.0,42354.0,0.24621711]
["bitfinex","BTCUSD",1704067273005,0.082028,42357.0,42354.0,0.29205711]
["bitfinex","BTCUSD",1704067273444,0.082028,42358.0,42355.0,0.04842]
["bitfinex","BTCUSD",1704067273682,0.082028,42358.0,42356.0,0.23321711]
["bitfinex","BTCUSD",1704067274512,0.008,42359.0,42357.0,0.023]
["bitfinex","BTCUSD",1704067274726,0.008,42359.0,42358.0,0.23321711]
["bitfinex","BTCUSD",1704067274934,0.008,42359.0,42358.0,0.25621711]
["bitfinex","BTCUSD",1704067275586,0.008,42359.0,42358.0,0.31268553]
["bitfinex","BTCUSD",1704067276643,0.008,42359.0,42358.0,0.32568553]
["bitfinex","BTCUSD",1704067276851,0.008,42359.0,42358.0,0.25621711]
["bitfinex","BTCUSD",1704067277271,0.008,42359.0,42358.0,0.26721711]
["bitfinex","BTCUSD",1704067277716,0.008,42359.0,42358.0,0.26921711]
["bitfinex","BTCUSD",1704067277928,0.008,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067278772,0.008,42359.0,42358.0,0.26721711]
["bitfinex","BTCUSD",1704067279199,0.008,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067281705,0.008,42359.0,42358.0,0.25721711]
["bitfinex","BTCUSD",1704067281706,0.090028,42359.0,42358.0,0.25721711]
["bitfinex","BTCUSD",1704067282992,0.13355958,42359.0,42358.0,0.024]
["bitfinex","BTCUSD",1704067284132,0.22684643,42359.0,42358.0,0.024]
["bitfinex","BTCUSD",1704067288154,0.22114643,42359.0,42358.0,0.024]
["bitfinex","BTCUSD",1704067291414,0.12785958,42359.0,42358.0,0.024]
["bitfinex","BTCUSD",1704067291629,0.084328,42359.0,42358.0,0.024]
["bitfinex","BTCUSD",1704067291828,0.084328,42359.0,42358.0,0.0792827]
["bitfinex","BTCUSD",1704067293235,0.0023,42359.0,42358.0,0.31249981]
["bitfinex","BTCUSD",1704067294282,0.084328,42359.0,42358.0,0.31249981]
["bitfinex","BTCUSD",1704067294435,0.0023,42359.0,42358.0,0.31249981]
["bitfinex","BTCUSD",1704067294653,0.084328,42359.0,42358.0,0.31249981]
["bitfinex","BTCUSD",1704067295055,0.0023,42359.0,42358.0,0.31249981]
["bitfinex","BTCUSD",1704067295471,0.0023,42359.0,42358.0,0.36896823]
["bitfinex","BTCUSD",1704067295669,0.0023,42359.0,42358.0,0.39196823]
["bitfinex","BTCUSD",1704067297694,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067298364,0.0023,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067299246,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067300103,0.0023,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067301217,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067301450,0.0023,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067303528,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067303959,0.0023,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067305228,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067307470,0.0023,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067308179,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067308786,0.0023,42359.0,42358.0,0.28021711]
["bitfinex","BTCUSD",1704067309032,0.0023,42359.0,42358.0,0.33668553]
["bitfinex","BTCUSD",1704067310904,0.0023,42359.0,42358.0,0.66670167]
["bitfinex","BTCUSD",1704067311119,0.0023,42359.0,42358.0,0.69556167]
["bitfinex","BTCUSD",1704067311737,0.0023,42359.0,42358.0,0.68456167]
["bitfinex","BTCUSD",1704067311945,0.0023,42359.0,42358.0,0.69556167]
["bitfinex","BTCUSD",1704067312147,0.0023,42359.0,42358.0,0.68256167]
["bitfinex","BTCUSD",1704067312377,0.0023,42359.0,42358.0,0.70156167]
["bitfinex","BTCUSD",1704067312583,0.0023,42359.0,42358.0,0.68256167]
["bitfinex","BTCUSD",1704067312993,0.0023,42359.0,42358.0,0.70156167]
["bitfinex","BTCUSD",1704067313194,0.0023,42359.0,42358.0,0.69056167]
["bitfinex","BTCUSD",1704067313401,0.0023,42359.0,42358.0,0.70956167]
["bitfinex","BTCUSD",1704067314659,0.0023,42359.0,42358.0,0.80754167]
["bitfinex","BTCUSD",1704067314876,0.0261,42366.0,42365.0,0.05646842]
["bitfinex","BTCUSD",1704067315089,0.0261,42366.0,42365.0,0.31268553]
["bitfinex","BTCUSD",1704067315504,0.0261,42366.0,42365.0,0.36518553]
["bitfinex","BTCUSD",1704067316150,0.0261,42366.0,42365.0,0.37818553]
["bitfinex","BTCUSD",1704067316775,0.0261,42366.0,42365.0,0.43897292]
["bitfinex","BTCUSD",1704067317185,0.0261,42366.0,42365.0,0.44997292]
["bitfinex","BTCUSD",1704067317886,0.0261,42366.0,42365.0,0.33668553]
["bitfinex","BTCUSD",1704067318859,0.0261,42366.0,42365.0,0.28021711]
["bitfinex","BTCUSD",1704067319797,0.0261,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067320694,0.108128,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067322893,0.20141485,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067324343,0.108128,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067324847,0.20141485,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067325758,0.108128,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067329103,0.108128,42366.0,42365.0,0.43204952]
["bitfinex","BTCUSD",1704067330177,0.108128,42366.0,42365.0,0.25721711]
["bitfinex","BTCUSD",1704067332841,0.08452826,42376.0,42375.0,0.17444042]
["bitfinex","BTCUSD",1704067333063,0.008,42379.0,42376.0,0.05646842]
["bitfinex","BTCUSD",1704067333295,0.008,42379.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704067333296,0.082028,42378.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704067333525,0.082028,42376.0,42372.0,0.28786842]
["bitfinex","BTCUSD",1704067333734,0.17531485,42376.0,42373.0,0.25621711]
["bitfinex","BTCUSD",1704067333955,0.082028,42376.0,42373.0,0.25621711]
["bitfinex","BTCUSD",1704067334173,0.09328685,42375.0,42373.0,0.25621711]
["bitfinex","BTCUSD",1704067334390,0.17531485,42375.0,42373.0,0.25621711]
["bitfinex","BTCUSD",1704067334834,0.082028,42374.0,42373.0,0.23321711]
["bitfinex","BTCUSD",1704067335044,0.17531485,42374.0,42373.0,0.23321711]
["bitfinex","BTCUSD",1704067335488,0.17531485,42374.0,42373.0,0.24721711]
["bitfinex","BTCUSD",1704067335689,0.17531485,42374.0,42373.0,0.23921711]
["bitfinex","BTCUSD",1704067336118,0.17531485,42374.0,42373.0,0.23321711]
["bitfinex","BTCUSD",1704067336377,0.17531485,42374.0,42373.0,0.25121711]
["bitfinex","BTCUSD",1704067339582,0.17531485,42374.0,42373.0,0.018]
["bitfinex","BTCUSD",1704067339583,0.21884643,42374.0,42373.0,0.018]
["bitfinex","BTCUSD",1704067341223,0.21884643,42374.0,42364.0,0.15807457]
["bitfinex","BTCUSD",1704067341446,0.21884643,42374.0,42365.0,0.23321711]
["bitfinex","BTCUSD",1704067341447,0.09328685,42373.0,42365.0,0.23321711]
["bitfinex","BTCUSD",1704067342046,0.082028,42366.0,42365.0,0.23321711]
["bitfinex","BTCUSD",1704067342248,0.17531485,42366.0,42365.0,0.23321711]
["bitfinex","BTCUSD",1704067342666,0.17531485,42366.0,42365.0,0.23721711]
["bitfinex","BTCUSD",1704067342871,0.082028,42366.0,42365.0,0.23721711]
["bitfinex","BTCUSD",1704067344034,0.082028,42366.0,42365.0,0.24921711]
["bitfinex","BTCUSD",1704067344234,0.082028,42366.0,42365.0,0.24521711]
["bitfinex","BTCUSD",1704067344441,0.082028,42366.0,42365.0,0.25921711]
["bitfinex","BTCUSD",1704067345510,0.082028,42367.0,42365.0,0.25921711]
["bitfinex","BTCUSD",1704067345738,0.082028,42366.0,42365.0,0.25921711]
["bitfinex","BTCUSD",1704067345935,0.1969,42372.0,42365.0,0.25921711]
["bitfinex","BTCUSD",1704067346143,0.082028,42366.0,42365.0,0.25921711]
["bitfinex","BTCUSD",1704067346306,0.082028,42367.0,42365.0,0.25921711]
["bitfinex","BTCUSD",1704067346526,0.082028,42367.0,42365.0,0.3351844]
["bitfinex","BTCUSD",1704067346729,0.082028,42367.0,42365.0,0.3231844]
["bitfinex","BTCUSD",1704067346939,0.082028,42370.0,42365.0,0.3341844]
["bitfinex","BTCUSD",1704067347143,0.082028,42369.0,42366.0,0.0552]
["bitfinex","BTCUSD",1704067347368,0.082028,42370.0,42367.0,0.23321711]
["bitfinex","BTCUSD",1704067347798,0.05653819,42377.0,42367.0,0.23321711]
["bitfinex","BTCUSD",1704067347799,0.082028,42371.0,42367.0,0.23321711]
["bitfinex","BTCUSD",1704067348007,0.082028,42372.0,42368.0,0.05292]
["bitfinex","BTCUSD",1704067348208,0.082028,42369.0,42368.0,0.17004276]
["bitfinex","BTCUSD",1704067348640,0.082028,42369.0,42368.0,0.11712276]
["bitfinex","BTCUSD",1704067349238,0.082028,42369.0,42368.0,0.005]
["bitfinex","BTCUSD",1704067349667,0.082028,42368.0,42367.0,0.006]
["bitfinex","BTCUSD",1704067349887,0.082028,42368.0,42367.0,0.029]
["bitfinex","BTCUSD",1704067350096,0.082028,42369.0,42367.0,0.029]
["bitfinex","BTCUSD",1704067350300,0.082028,42369.0,42367.0,0.06902]
["bitfinex","BTCUSD",1704067350482,0.082028,42369.0,42367.0,0.023]
["bitfinex","BTCUSD",1704067350836,0.082028,42369.0,42368.0,0.018]
["bitfinex","BTCUSD",1704067351246,0.082028,42368.0,42367.0,0.023]
["bitfinex","BTCUSD",1704067351446,0.082028,42368.0,42367.0,0.033]
["bitfinex","BTCUSD",1704067351694,0.082028,42368.0,42367.0,0.031]
["bitfinex","BTCUSD",1704067352748,0.082028,42368.0,42367.0,0.042]
["bitfinex","BTCUSD",1704067352962,0.082028,42368.0,42367.0,0.034]
["bitfinex","BTCUSD",1704067353476,0.082028,42369.0,42367.0,0.043]
["bitfinex","BTCUSD",1704067353706,0.082028,42369.0,42367.0,0.0889]
["bitfinex","BTCUSD",1704067353913,0.082028,42369.0,42367.0,0.043]
["bitfinex","BTCUSD",1704067354127,0.082028,42370.0,42367.0,0.0889]
["bitfinex","BTCUSD",1704067354363,0.082028,42370.0,42367.0,0.0779]
["bitfinex","BTCUSD",1704067354545,0.082028,42368.0,42367.0,0.023]
["bitfinex","BTCUSD",1704067354681,0.082028,42368.0,42367.0,0.041]
["bitfinex","BTCUSD",1704067354888,0.082028,42368.0,42367.0,0.26421711]
["bitfinex","BTCUSD",1704067355100,0.082028,42368.0,42367.0,0.27221711]
["bitfinex","BTCUSD",1704067355530,0.082028,42368.0,42367.0,0.26421711]
["bitfinex","BTCUSD",1704067355724,0.082028,42368.0,42367.0,0.27521711]
["bitfinex","BTCUSD",1704067355923,0.082028,42368.0,42367.0,0.26721711]
["bitfinex","BTCUSD",1704067356395,0.082028,42368.0,42367.0,0.27321711]
["bitfinex","BTCUSD",1704067356780,0.082028,42368.0,42367.0,0.26721711]
["bitfinex","BTCUSD",1704067357180,0.082028,42368.0,42367.0,0.27621711]
["bitfinex","BTCUSD",1704067359022,0.11076462,42371.0,42367.0,0.27621711]
["bitfinex","BTCUSD",1704067359266,0.1996,42375.0,42368.0,0.25621711]
["bitfinex","BTCUSD",1704067359267,0.082028,42375.0,42368.0,0.25621711]
["bitfinex","BTCUSD",1704067359472,0.082028,42376.0,42371.0,0.05646842]
["bitfinex","BTCUSD",1704067359698,0.082028,42376.0,42372.0,0.25621711]
["bitfinex","BTCUSD",1704067359917,0.082028,42376.0,42372.0,0.47941711]
["bitfinex","BTCUSD",1704067360203,0.082028,42376.0,42373.0,0.0621]
["bitfinex","BTCUSD",1704067360422,0.082028,42376.0,42374.0,0.25621711]
["bitfinex","BTCUSD",1704067361254,0.1103017,42376.0,42374.0,0.25621711]
["bitfinex","BTCUSD",1704067361888,0.082028,42376.0,42374.0,0.26021711]
["bitfinex","BTCUSD",1704067362953,0.12555958,42375.0,42374.0,0.004]
["bitfinex","BTCUSD",1704067363164,0.21884643,42375.0,42374.0,0.006]
["bitfinex","BTCUSD",1704067363783,0.082028,42373.0,42372.0,0.2232]
["bitfinex","BTCUSD",1704067364033,0.17531485,42373.0,42372.0,0.45641711]
["bitfinex","BTCUSD",1704067365171,0.17531485,42373.0,42372.0,0.46441711]
["bitfinex","BTCUSD",1704067365814,0.17531485,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067365815,0.21884643,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067366807,0.32949577,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067372499,0.28596419,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067372718,0.32949577,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067373140,0.28596419,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067373562,0.32949577,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067375829,0.35830587,42373.0,42372.0,0.014]
["bitfinex","BTCUSD",1704067376679,0.31477429,42373.0,42372.0,0.24721711]
["bitfinex","BTCUSD",1704067377567,0.23274629,42373.0,42372.0,0.24721711]
["bitfinex","BTCUSD",1704067377798,0.09328685,42373.0,42372.0,0.39304553]
["bitfinex","BTCUSD",1704067378253,0.09328685,42373.0,42372.0,0.33657711]
["bitfinex","BTCUSD",1704067378667,0.09328685,42373.0,42372.0,0.57167711]
["bitfinex","BTCUSD",1704067379872,0.09328685,42373.0,42372.0,0.62814553]
["bitfinex","BTCUSD",1704067380560,0.09328685,42376.0,42373.0,0.05646842]
["bitfinex","BTCUSD",1704067380775,0.09328685,42376.0,42374.0,0.31268553]
["bitfinex","BTCUSD",1704067381018,0.09328685,42375.0,42374.0,0.38282553]
["bitfinex","BTCUSD",1704067381221,0.09328685,42375.0,42374.0,0.31268553]
["bitfinex","BTCUSD",1704067381426,0.09328685,42375.0,42374.0,0.37982553]
["bitfinex","BTCUSD",1704067382419,0.09328685,42375.0,42374.0,0.46190712]
["bitfinex","BTCUSD",1704067382638,0.09328685,42375.0,42374.0,0.46790712]
["bitfinex","BTCUSD",1704067383398,0.09328685,42375.0,42374.0,0.47590712]
["bitfinex","BTCUSD",1704067384621,0.09328685,42375.0,42374.0,0.72461912]
["bitfinex","BTCUSD",1704067385241,0.008,42379.0,42374.0,0.72461912]
["bitfinex","BTCUSD",1704067385242,0.008,42379.0,42378.0,0.05646842]
["bitfinex","BTCUSD",1704067385451,0.008,42379.0,42378.0,0.31268553]
["bitfinex","BTCUSD",1704067385702,0.008,42379.0,42378.0,0.38966553]
["bitfinex","BTCUSD",1704067386154,0.008,42379.0,42378.0,0.31219711]
["bitfinex","BTCUSD",1704067386367,0.008,42379.0,42378.0,0.31268553]
["bitfinex","BTCUSD",1704067386581,0.008,42379.0,42378.0,0.37130553]
["bitfinex","BTCUSD",1704067388238,0.008,42379.0,42378.0,0.39482553]
["bitfinex","BTCUSD",1704067389094,0.008,42379.0,42378.0,0.41279753]
["bitfinex","BTCUSD",1704067389734,0.10128685,42379.0,42378.0,0.41279753]
["bitfinex","BTCUSD",1704067390572,0.10128685,42379.0,42378.0,0.40779753]
["bitfinex","BTCUSD",1704067391043,0.10128685,42379.0,42378.0,0.40579753]
["bitfinex","BTCUSD",1704067391295,0.10128685,42379.0,42378.0,0.50579753]
["bitfinex","BTCUSD",1704067391443,0.10128685,42379.0,42378.0,0.59211753]
["bitfinex","BTCUSD",1704067391644,0.10128685,42379.0,42378.0,0.51579753]
["bitfinex","BTCUSD",1704067391850,0.10128685,42379.0,42378.0,0.50879753]
["bitfinex","BTCUSD",1704067392050,0.10128685,42379.0,42378.0,0.60951753]
["bitfinex","BTCUSD",1704067392270,0.10128685,42379.0,42378.0,0.60151753]
["bitfinex","BTCUSD",1704067392695,0.10128685,42379.0,42378.0,0.60951753]
["bitfinex","BTCUSD",1704067392918,0.10128685,42379.0,42378.0,0.63719753]
["bitfinex","BTCUSD",1704067393136,0.10128685,42379.0,42378.0,0.64719753]
["bitfinex","BTCUSD",1704067393559,0.10128685,42379.0,42378.0,0.63719753]
["bitfinex","BTCUSD",1704067394427,0.10128685,42379.0,42378.0,0.62919753]
["bitfinex","BTCUSD",1704067394653,0.10128685,42379.0,42378.0,0.63819753]
["bitfinex","BTCUSD",1704067394869,0.10128685,42379.0,42378.0,0.64919753]
["bitfinex","BTCUSD",1704067395079,0.10128685,42379.0,42378.0,0.63919753]
["bitfinex","BTCUSD",1704067395302,0.10128685,42379.0,42378.0,0.65319753]
["bitfinex","BTCUSD",1704067395541,0.10128685,42379.0,42378.0,0.66919753]
["bitfinex","BTCUSD",1704067395764,0.008,42379.0,42378.0,0.65519753]
["bitfinex","BTCUSD",1704067396211,0.008,42379.0,42378.0,0.66919753]
["bitfinex","BTCUSD",1704067396212,0.10128685,42379.0,42378.0,0.66919753]
["bitfinex","BTCUSD",1704067396420,0.10128685,42379.0,42378.0,0.65319753]
["bitfinex","BTCUSD",1704067396627,0.10128685,42379.0,42378.0,0.67219753]
["bitfinex","BTCUSD",1704067396628,0.008,42379.0,42378.0,0.67219753]
["bitfinex","BTCUSD",1704067397261,0.008,42379.0,42378.0,0.69767753]
["bitfinex","BTCUSD",1704067397704,0.008,42379.0,42378.0,0.81667753]
["bitfinex","BTCUSD",1704067398410,0.008,42379.0,42378.0,0.79767753]
["bitfinex","BTCUSD",1704067398632,0.008,42379.0,42378.0,0.81667753]
["bitfinex","BTCUSD",1704067399674,0.008,42379.0,42378.0,0.68647753]
["bitfinex","BTCUSD",1704067399894,0.008,42379.0,42378.0,0.77755753]
["bitfinex","BTCUSD",1704067400096,0.008,42379.0,42378.0,0.68647753]
["bitfinex","BTCUSD",1704067400312,0.008,42379.0,42378.0,0.77737753]
["bitfinex","BTCUSD",1704067400758,0.008,42379.0,42378.0,0.67737753]
["bitfinex","BTCUSD",1704067409122,0.008,42379.0,42378.0,0.77737753]
["bitfinex","BTCUSD",1704067409529,0.0261,42382.0,42379.0,0.18444042]
["bitfinex","BTCUSD",1704067409731,0.0261,42382.0,42381.0,0.18444042]
["bitfinex","BTCUSD",1704067409940,0.0261,42382.0,42381.0,0.41765753]
["bitfinex","BTCUSD",1704067410150,0.0261,42382.0,42381.0,0.66757753]
["bitfinex","BTCUSD",1704067411065,0.0261,42389.0,42388.0,0.07444042]
["bitfinex","BTCUSD",1704067411291,0.0261,42389.0,42388.0,0.33065753]
["bitfinex","BTCUSD",1704067411487,0.0261,42389.0,42388.0,0.39995753]
["bitfinex","BTCUSD",1704067411937,0.0261,42389.0,42388.0,0.59439753]
["bitfinex","BTCUSD",1704067412167,0.0261,42391.0,42390.0,0.17444042]
["bitfinex","BTCUSD",1704067412390,0.0261,42391.0,42390.0,0.44065753]
["bitfinex","BTCUSD",1704067412631,0.0261,42391.0,42390.0,0.67825753]
["bitfinex","BTCUSD",1704067413283,0.0261,42391.0,42390.0,0.82693574]
["bitfinex","BTCUSD",1704067414029,0.0261,42391.0,42390.0,0.84393574]
["bitfinex","BTCUSD",1704067414923,0.0261,42397.0,42396.0,0.17444042]
["bitfinex","BTCUSD",1704067415147,0.0261,42397.0,42396.0,0.43065753]
["bitfinex","BTCUSD",1704067415369,0.0261,42397.0,42396.0,0.50661753]
["bitfinex","BTCUSD",1704067415596,0.11938685,42397.0,42396.0,0.50661753]
["bitfinex","BTCUSD",1704067416267,0.11938685,42397.0,42396.0,0.52061753]
["bitfinex","BTCUSD",1704067416917,0.11938685,42397.0,42396.0,0.53261753]
["bitfinex","BTCUSD",1704067417161,0.026,42402.0,42401.0,0.17444042]
["bitfinex","BTCUSD",1704067417432,0.026,42402.0,42401.0,0.43972042]
["bitfinex","BTCUSD",1704067418266,0.026,42402.0,42401.0,0.29738042]
["bitfinex","BTCUSD",1704067418478,0.026,42402.0,42401.0,0.34881072]
["bitfinex","BTCUSD",1704067418697,0.026,42402.0,42401.0,0.24881072]
["bitfinex","BTCUSD",1704067418914,0.026,42402.0,42401.0,0.24783872]
["bitfinex","BTCUSD",1704067419126,0.026,42402.0,42401.0,0.34881072]
["bitfinex","BTCUSD",1704067419335,0.026,42402.0,42401.0,0.37981072]
["bitfinex","BTCUSD",1704067419530,0.026,42402.0,42401.0,1.17800068]
["bitfinex","BTCUSD",1704067419788,0.026,42402.0,42401.0,1.16400068]
["bitfinex","BTCUSD",1704067420194,0.026,42402.0,42401.0,1.17900068]
["bitfinex","BTCUSD",1704067421855,0.026,42402.0,42401.0,0.90965838]
["bitfinex","BTCUSD",1704067422693,0.026,42402.0,42401.0,0.95711838]
["bitfinex","BTCUSD",1704067425253,0.026,42402.0,42401.0,1.54677638]
["bitfinex","BTCUSD",1704067425454,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067426095,0.026,42402.0,42401.0,1.68363638]
["bitfinex","BTCUSD",1704067426317,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067427152,0.026,42402.0,42401.0,0.64936438]
["bitfinex","BTCUSD",1704067427362,0.026,42402.0,42401.0,1.12105038]
["bitfinex","BTCUSD",1704067427566,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067428186,0.026,42402.0,42401.0,1.12105038]
["bitfinex","BTCUSD",1704067428393,0.026,42402.0,42401.0,1.21345038]
["bitfinex","BTCUSD",1704067428612,0.026,42402.0,42401.0,1.68513638]
["bitfinex","BTCUSD",1704067429278,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067430764,0.026,42402.0,42401.0,1.21603038]
["bitfinex","BTCUSD",1704067430973,0.026,42402.0,42401.0,1.12105038]
["bitfinex","BTCUSD",1704067431666,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067431880,0.026,42402.0,42401.0,1.49273638]
["bitfinex","BTCUSD",1704067432486,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067432711,0.026,42402.0,42401.0,1.68423638]
["bitfinex","BTCUSD",1704067433976,0.026,42402.0,42401.0,1.59273638]
["bitfinex","BTCUSD",1704067434414,0.026,42402.0,42401.0,1.70535638]
["bitfinex","BTCUSD",1704067435188,0.026,42402.0,42401.0,1.69035638]
["bitfinex","BTCUSD",1704067435598,0.026,42402.0,42401.0,1.70535638]
["bitfinex","BTCUSD",1704067436132,0.026,42402.0,42401.0,2.20398238]
["bitfinex","BTCUSD",1704067436337,0.0261,42409.0,42408.0,0.17444042]
["bitfinex","BTCUSD",1704067436698,0.0261,42409.0,42408.0,0.99555338]
["bitfinex","BTCUSD",1704067436875,0.0261,42409.0,42408.0,1.21455338]
["bitfinex","BTCUSD",1704067437093,0.0261,42409.0,42408.0,1.85654363]
["bitfinex","BTCUSD",1704067437943,0.0261,42409.0,42408.0,1.86954363]
["bitfinex","BTCUSD",1704067438382,0.0261,42409.0,42408.0,1.85654363]
["bitfinex","BTCUSD",1704067438606,0.0261,42409.0,42408.0,2.01288363]
["bitfinex","BTCUSD",1704067438814,0.0261,42409.0,42408.0,2.02788363]
["bitfinex","BTCUSD",1704067439023,0.0261,42409.0,42408.0,2.04488363]
["bitfinex","BTCUSD",1704067439445,0.0261,42409.0,42408.0,2.02988363]
["bitfinex","BTCUSD",1704067439656,0.0261,42409.0,42408.0,2.04488363]
["bitfinex","BTCUSD",1704067440294,0.0261,42409.0,42408.0,2.02788363]
["bitfinex","BTCUSD",1704067440491,0.0261,42409.0,42408.0,2.04488363]
["bitfinex","BTCUSD",1704067440920,0.0192276,42415.0,42414.0,0.17444042]
["bitfinex","BTCUSD",1704067441138,0.0192276,42415.0,42414.0,1.46702838]
["bitfinex","BTCUSD",1704067441355,0.0192276,42415.0,42414.0,1.23608638]
["bitfinex","BTCUSD",1704067441817,0.0192276,42415.0,42414.0,1.14279953]
["bitfinex","BTCUSD",1704067442254,0.0261,42421.0,42420.0,0.17444042]
["bitfinex","BTCUSD",1704067442475,0.0261,42422.0,42421.0,0.17444042]
["bitfinex","BTCUSD",1704067442680,0.0261,42422.0,42421.0,1.00540838]
["bitfinex","BTCUSD",1704067442911,0.0261,42422.0,42421.0,1.24720838]
["bitfinex","BTCUSD",1704067443787,0.0261,42422.0,42421.0,1.25120838]
["bitfinex","BTCUSD",1704067443995,0.0261,42422.0,42421.0,1.24720838]
["bitfinex","BTCUSD",1704067444476,0.0261,42422.0,42421.0,1.26420838]
["bitfinex","BTCUSD",1704067444687,0.0261,42422.0,42421.0,1.40814838]
["bitfinex","BTCUSD",1704067444894,0.0261,42422.0,42421.0,1.55987354]
["bitfinex","BTCUSD",1704067445106,0.0261,42422.0,42421.0,1.55787354]
["bitfinex","BTCUSD",1704067445320,0.0261,42422.0,42421.0,1.41393354]
["bitfinex","BTCUSD",1704067445526,0.0261,42422.0,42421.0,1.41793354]
["bitfinex","BTCUSD",1704067445747,0.0261,42422.0,42421.0,1.43493354]
["bitfinex","BTCUSD",1704067446387,0.0261,42422.0,42421.0,2.17741754]
["bitfinex","BTCUSD",1704067450760,0.0261,42422.0,42421.0,1.98969238]
["bitfinex","BTCUSD",1704067450973,0.00015,42430.0,42424.0,0.18444042]
["bitfinex","BTCUSD",1704067451187,0.00015,42430.0,42424.0,1.00537538]
["bitfinex","BTCUSD",1704067451402,0.00015,42430.0,42424.0,1.95758638]
["bitfinex","BTCUSD",1704067452086,0.00015,42430.0,42424.0,1.94758638]
["bitfinex","BTCUSD",1704067452507,0.00015,42430.0,42424.0,1.96658638]
["bitfinex","BTCUSD",1704067452934,0.00015,42430.0,42424.0,1.16412853]
["bitfinex","BTCUSD",1704067453139,0.00015,42430.0,42424.0,1.23841538]
["bitfinex","BTCUSD",1704067453359,0.00015,42430.0,42424.0,1.14512853]
["bitfinex","BTCUSD",1704067453571,0.00015,42430.0,42424.0,1.78705953]
["bitfinex","BTCUSD",1704067453791,0.00015,42430.0,42424.0,1.9299363]
["bitfinex","BTCUSD",1704067454008,0.00015,42430.0,42429.0,0.17444042]
["bitfinex","BTCUSD",1704067454224,0.00015,42430.0,42429.0,1.00031938]
["bitfinex","BTCUSD",1704067454442,0.00015,42430.0,42429.0,1.73141438]
["bitfinex","BTCUSD",1704067454667,0.00015,42430.0,42429.0,1.88365438]
["bitfinex","BTCUSD",1704067454879,0.00015,42430.0,42429.0,1.64312753]
["bitfinex","BTCUSD",1704067455030,0.00015,42430.0,42429.0,1.70919603]
["bitfinex","BTCUSD",1704067455246,0.00015,42430.0,42429.0,1.23182103]
["bitfinex","BTCUSD",1704067455452,0.00015,42430.0,42429.0,1.16798103]
["bitfinex","BTCUSD",1704067455918,0.00015,42430.0,42429.0,1.26126788]
["bitfinex","BTCUSD",1704067456257,0.00015,42430.0,42429.0,1.15582788]
["bitfinex","BTCUSD",1704067456501,0.00015,42430.0,42429.0,1.25548788]
["bitfinex","BTCUSD",1704067456732,0.00015,42430.0,42429.0,1.29748788]
["bitfinex","BTCUSD",1704067456949,0.00015,42430.0,42429.0,1.20420103]
["bitfinex","BTCUSD",1704067457172,0.00015,42430.0,42429.0,1.10454103]
["bitfinex","BTCUSD",1704067457387,0.00015,42430.0,42429.0,1.20648103]
["bitfinex","BTCUSD",1704067457617,0.09343685,42430.0,42429.0,0.36965711]
["bitfinex","BTCUSD",1704067457836,0.09343685,42430.0,42429.0,0.38334553]
["bitfinex","BTCUSD",1704067458491,0.09343685,42430.0,42429.0,0.32687711]
["bitfinex","BTCUSD",1704067458702,0.09343685,42430.0,42429.0,0.38334553]
["bitfinex","BTCUSD",1704067458914,0.09343685,42430.0,42429.0,0.39336553]
["bitfinex","BTCUSD",1704067459527,0.00015,42430.0,42429.0,0.41636553]
["bitfinex","BTCUSD",1704067460411,0.00015,42430.0,42429.0,0.35989711]
["bitfinex","BTCUSD",1704067460660,0.00015,42430.0,42429.0,0.40238553]
["bitfinex","BTCUSD",1704067461080,0.00015,42430.0,42429.0,0.34591711]
["bitfinex","BTCUSD",1704067461512,0.09343685,42430.0,42429.0,0.34591711]
["bitfinex","BTCUSD",1704067461915,0.09343685,42430.0,42429.0,0.40238553]
["bitfinex","BTCUSD",1704067462384,0.00015,42430.0,42429.0,0.40238553]
["bitfinex","BTCUSD",1704067462616,0.00015,42430.0,42429.0,1.03319253]
["bitfinex","BTCUSD",1704067462834,0.00015,42430.0,42429.0,1.14257253]
["bitfinex","BTCUSD",1704067463519,0.09343685,42430.0,42429.0,1.10657253]
["bitfinex","BTCUSD",1704067463735,0.09343685,42430.0,42429.0,0.67119753]
["bitfinex","BTCUSD",1704067463951,0.09343685,42430.0,42429.0,1.12357253]
["bitfinex","BTCUSD",1704067464162,0.00015,42430.0,42429.0,1.10657253]
["bitfinex","BTCUSD",1704067464377,0.00015,42430.0,42429.0,1.12557253]
["bitfinex","BTCUSD",1704067464593,0.00015,42430.0,42429.0,1.61394753]
["bitfinex","BTCUSD",1704067464816,0.00015,42430.0,42429.0,1.70723438]
["bitfinex","BTCUSD",1704067465637,0.00015,42430.0,42429.0,1.68823438]
["bitfinex","BTCUSD",1704067465856,0.00015,42430.0,42429.0,1.12647938]
["bitfinex","BTCUSD",1704067466090,0.00015,42430.0,42429.0,1.18911938]
["bitfinex","BTCUSD",1704067466307,0.00015,42430.0,42429.0,1.09047938]
["bitfinex","BTCUSD",1704067466517,0.00015,42430.0,42429.0,1.03319253]
["bitfinex","BTCUSD",1704067466722,0.00015,42430.0,42429.0,1.13171253]
["bitfinex","BTCUSD",1704067466956,0.09343685,42430.0,42429.0,1.01619253]
["bitfinex","BTCUSD",1704067467239,0.09343685,42430.0,42429.0,1.03519253]
["bitfinex","BTCUSD",1704067467452,0.09343685,42430.0,42429.0,0.93519253]
["bitfinex","BTCUSD",1704067468122,0.09343685,42430.0,42429.0,1.12585253]
["bitfinex","BTCUSD",1704067468332,0.09343685,42430.0,42429.0,0.93519253]
["bitfinex","BTCUSD",1704067468538,0.09343685,42430.0,42429.0,1.02735253]
["bitfinex","BTCUSD",1704067468742,0.09343685,42430.0,42429.0,0.93519253]
["bitfinex","BTCUSD",1704067468943,0.09343685,42430.0,42429.0,1.03519253]
["bitfinex","BTCUSD",1704067469156,0.09343685,42430.0,42429.0,1.13095253]
["bitfinex","BTCUSD",1704067469407,0.00015,42430.0,42429.0,1.13095253]
["bitfinex","BTCUSD",1704067471158,0.00015,42430.0,42429.0,1.22423938]
["bitfinex","BTCUSD",1704067471360,0.00015,42430.0,42429.0,1.69561438]
["bitfinex","BTCUSD",1704067471766,0.00015,42430.0,42429.0,1.78345438]
["bitfinex","BTCUSD",1704067471968,0.00015,42430.0,42429.0,1.92985438]
["bitfinex","BTCUSD",1704067472598,0.00015,42430.0,42429.0,2.38222938]
["bitfinex","BTCUSD",1704067473024,0.00015,42430.0,42429.0,2.30794253]
["bitfinex","BTCUSD",1704067473200,0.00015,42430.0,42429.0,2.38222938]
["bitfinex","BTCUSD",1704067473430,0.00015,42430.0,42429.0,1.91085438]
["bitfinex","BTCUSD",1704067473649,0.00015,42430.0,42429.0,1.79856753]
["bitfinex","BTCUSD",1704067473859,0.00015,42430.0,42429.0,1.91085438]
["bitfinex","BTCUSD",1704067474263,0.00015,42430.0,42429.0,1.81756753]
["bitfinex","BTCUSD",1704067474873,0.00015,42430.0,42429.0,1.83656753]
["bitfinex","BTCUSD",1704067475130,0.00015,42430.0,42429.0,1.81756753]
["bitfinex","BTCUSD",1704067475338,0.00015,42430.0,42429.0,1.89185438]
["bitfinex","BTCUSD",1704067475544,0.00015,42430.0,42429.0,1.92985438]
["bitfinex","BTCUSD",1704067476885,0.00015,42430.0,42429.0,1.45847938]
["bitfinex","BTCUSD",1704067477098,0.00015,42430.0,42429.0,1.31207938]
["bitfinex","BTCUSD",1704067478650,0.00015,42430.0,42429.0,1.21879253]
["bitfinex","BTCUSD",1704067479285,0.00015,42430.0,42429.0,1.36243253]
["bitfinex","BTCUSD",1704067479464,0.00015,42430.0,42429.0,1.21879253]
["bitfinex","BTCUSD",1704067479889,0.00015,42430.0,42429.0,1.35565253]
["bitfinex","BTCUSD",1704067480100,0.00015,42430.0,42429.0,0.74741753]
["bitfinex","BTCUSD",1704067480305,0.00015,42430.0,42429.0,0.67937753]
["bitfinex","BTCUSD",1704067481629,0.00015,42430.0,42429.0,0.45604553]
["bitfinex","BTCUSD",1704067481831,0.00015,42430.0,42429.0,0.44419753]
["bitfinex","BTCUSD",1704067482041,0.00015,42430.0,42429.0,0.54277753]
["bitfinex","BTCUSD",1704067482689,0.00015,42430.0,42429.0,0.44419753]
["bitfinex","BTCUSD",1704067483102,0.09343685,42430.0,42429.0,0.53545753]
["bitfinex","BTCUSD",1704067484962,0.09343685,42430.0,42429.0,0.44419753]
["bitfinex","BTCUSD",1704067486371,0.00015,42430.0,42429.0,0.70577753]
["bitfinex","BTCUSD",1704067486776,0.09343685,42430.0,42429.0,0.70577753]
["bitfinex","BTCUSD",1704067488169,0.03199899,42434.0,42433.0,0.17944042]
["bitfinex","BTCUSD",1704067488325,0.03199899,42434.0,42433.0,0.88398853]
["bitfinex","BTCUSD",1704067488526,0.03199899,42434.0,42433.0,1.73659538]
["bitfinex","BTCUSD",1704067488754,0.03199899,42434.0,42433.0,1.55530223]
["bitfinex","BTCUSD",1704067488920,0.03199899,42434.0,42433.0,1.64858908]
["bitfinex","BTCUSD",1704067489577,0.03199899,42434.0,42433.0,1.66758908]
["bitfinex","BTCUSD",1704067489847,0.03199899,42434.0,42433.0,1.79228908]
["bitfinex","BTCUSD",1704067490090,0.03199899,42434.0,42433.0,1.64858908]
["bitfinex","BTCUSD",1704067490333,0.03199899,42434.0,42433.0,1.66758908]
["bitfinex","BTCUSD",1704067490833,0.03199899,42434.0,42433.0,1.68558908]
["bitfinex","BTCUSD",1704067491068,0.03199899,42434.0,42433.0,1.66758908]
["bitfinex","BTCUSD",1704067491556,0.03199899,42434.0,42433.0,1.68658908]
["bitfinex","BTCUSD",1704067491794,0.03199899,42434.0,42433.0,1.66258908]
["bitfinex","BTCUSD",1704067492020,0.03199899,42434.0,42433.0,1.66758908]
["bitfinex","BTCUSD",1704067492276,0.03199899,42434.0,42433.0,1.68658908]
["bitfinex","BTCUSD",1704067494005,0.03199899,42434.0,42433.0,1.62915538]
["bitfinex","BTCUSD",1704067494221,0.03199899,42434.0,42433.0,1.53586853]
["bitfinex","BTCUSD",1704067494649,0.12528584,42434.0,42433.0,1.53586853]
["bitfinex","BTCUSD",1704067494855,0.12528584,42434.0,42433.0,1.46422853]
["bitfinex","BTCUSD",1704067495069,0.03199899,42434.0,42433.0,1.6767476]
["bitfinex","BTCUSD",1704067495277,0.03199899,42434.0,42433.0,1.5270476]
["bitfinex","BTCUSD",1704067496329,0.03199899,42434.0,42433.0,1.6739876]
["bitfinex","BTCUSD",1704067496998,0.03199899,42434.0,42433.0,1.7585476]
["bitfinex","BTCUSD",1704067497241,0.03199899,42434.0,42433.0,1.7775476]
["bitfinex","BTCUSD",1704067497718,0.03199899,42434.0,42433.0,1.7585476]
["bitfinex","BTCUSD",1704067497924,0.03199899,42434.0,42433.0,1.7395476]
["bitfinex","BTCUSD",1704067498047,0.03199899,42434.0,42433.0,1.7585476]
["bitfinex","BTCUSD",1704067498262,0.03199899,42434.0,42433.0,1.7775476]
["bitfinex","BTCUSD",1704067498462,0.03199899,42434.0,42433.0,1.7585476]
["bitfinex","BTCUSD",1704067498661,0.03199899,42434.0,42433.0,1.7775476]
["bitfinex","BTCUSD",1704067498838,0.03199899,42434.0,42433.0,1.6306076]
["bitfinex","BTCUSD",1704067499252,0.03199899,42434.0,42433.0,1.6116076]
["bitfinex","BTCUSD",1704067499470,0.03199899,42434.0,42433.0,1.7624476]
["bitfinex","BTCUSD",1704067499676,0.03199899,42434.0,42433.0,1.7804476]
["bitfinex","BTCUSD",1704067499889,0.03199899,42434.0,42433.0,1.7614476]
["bitfinex","BTCUSD",1704067500316,0.03199899,42434.0,42433.0,1.7804476]
["bitfinex","BTCUSD",1704067500518,0.12528584,42434.0,42433.0,1.7804476]
["bitfinex","BTCUSD",1704067501622,0.03199899,42434.0,42433.0,1.7804476]
["bitfinex","BTCUSD",1704067501833,0.03199899,42434.0,42433.0,1.6296076]
["bitfinex","BTCUSD",1704067502717,0.03199899,42434.0,42433.0,1.5295276]
["bitfinex","BTCUSD",1704067503585,0.20731384,42434.0,42433.0,0.49293711]
["bitfinex","BTCUSD",1704067503820,0.12528584,42434.0,42433.0,0.33729711]
["bitfinex","BTCUSD",1704067504716,0.21231384,42434.0,42433.0,0.27021711]
["bitfinex","BTCUSD",1704067504939,0.21231384,42434.0,42433.0,0.25221711]
["bitfinex","BTCUSD",1704067505372,0.21231384,42434.0,42433.0,0.26021711]
["bitfinex","BTCUSD",1704067505581,0.21231384,42434.0,42433.0,0.25221711]
["bitfinex","BTCUSD",1704067505791,0.21231384,42434.0,42433.0,0.23321711]
["bitfinex","BTCUSD",1704067506009,0.21231384,42434.0,42433.0,0.25621711]
["bitfinex","BTCUSD",1704067506221,0.21231384,42434.0,42433.0,0.24821711]
["bitfinex","BTCUSD",1704067506462,0.21231384,42434.0,42433.0,0.28951711]
["bitfinex","BTCUSD",1704067506670,0.21231384,42434.0,42433.0,0.31251711]
["bitfinex","BTCUSD",1704067506896,0.13028584,42434.0,42433.0,0.31351711]
["bitfinex","BTCUSD",1704067507771,0.21231384,42434.0,42433.0,0.31351711]
["bitfinex","BTCUSD",1704067507975,0.13028584,42434.0,42433.0,0.31351711]
["bitfinex","BTCUSD",1704067508642,0.12528584,42434.0,42433.0,0.52281753]
["bitfinex","BTCUSD",1704067508855,0.12528584,42434.0,42433.0,0.62649753]
["bitfinex","BTCUSD",1704067509061,0.13028584,42434.0,42433.0,0.40484553]
["bitfinex","BTCUSD",1704067509287,0.13028584,42434.0,42433.0,0.37088553]
["bitfinex","BTCUSD",1704067510150,0.13028584,42434.0,42433.0,0.36988553]
["bitfinex","BTCUSD",1704067510362,0.03699899,42434.0,42433.0,0.36988553]
["bitfinex","BTCUSD",1704067510560,0.13028584,42434.0,42433.0,0.38188553]
["bitfinex","BTCUSD",1704067511001,0.12528584,42434.0,42433.0,0.38188553]
["bitfinex","BTCUSD",1704067511218,0.13028584,42434.0,42433.0,0.38188553]
["bitfinex","BTCUSD",1704067511419,0.13028584,42434.0,42433.0,0.37988553]
["bitfinex","BTCUSD",1704067511647,0.13028584,42434.0,42433.0,0.39388553]
["bitfinex","BTCUSD",1704067511872,0.13028584,42434.0,42433.0,0.32541711]
["bitfinex","BTCUSD",1704067512142,0.13028584,42434.0,42433.0,0.37388553]
["bitfinex","BTCUSD",1704067512341,0.13028584,42434.0,42433.0,0.38188553]
["bitfinex","BTCUSD",1704067512784,0.13028584,42434.0,42433.0,0.40606553]
["bitfinex","BTCUSD",1704067515728,0.12528584,42434.0,42433.0,0.42403753]
["bitfinex","BTCUSD",1704067515958,0.12528584,42434.0,42433.0,0.59953753]
["bitfinex","BTCUSD",1704067516385,0.03199899,42434.0,42433.0,0.59353753]
["bitfinex","BTCUSD",1704067516617,0.03199899,42434.0,42433.0,0.68553753]
["bitfinex","BTCUSD",1704067516835,0.03199899,42434.0,42433.0,0.69453753]
["bitfinex","BTCUSD",1704067517703,0.03199899,42434.0,42433.0,0.78782438]
["bitfinex","BTCUSD",1704067517969,0.03199899,42434.0,42433.0,0.79182438]
["bitfinex","BTCUSD",1704067518389,0.03199899,42434.0,42433.0,0.79082438]
["bitfinex","BTCUSD",1704067518885,0.03199899,42434.0,42433.0,0.79282438]
["bitfinex","BTCUSD",1704067519126,0.03199899,42434.0,42433.0,0.80482438]
["bitfinex","BTCUSD",1704067520250,0.03199899,42434.0,42433.0,1.27314438]
["bitfinex","BTCUSD",1704067520898,0.03199899,42434.0,42433.0,1.26114438]
["bitfinex","BTCUSD",1704067521109,0.03199899,42434.0,42433.0,1.24714438]
["bitfinex","BTCUSD",1704067521324,0.03199899,42434.0,42433.0,1.26214438]
["bitfinex","BTCUSD",1704067521541,0.03199899,42434.0,42433.0,1.28114438]
["bitfinex","BTCUSD",1704067521762,0.03199899,42434.0,42433.0,1.08382438]
["bitfinex","BTCUSD",1704067521975,0.03199899,42434.0,42433.0,1.10282438]
["bitfinex","BTCUSD",1704067522187,0.03199899,42434.0,42433.0,1.12182438]
["bitfinex","BTCUSD",1704067522401,0.03199899,42434.0,42433.0,1.24046438]
["bitfinex","BTCUSD",1704067523894,0.02869975,42434.0,42433.0,1.22146438]
["bitfinex","BTCUSD",1704067524100,0.02869975,42434.0,42433.0,1.24046438]
["bitfinex","BTCUSD",1704067524322,0.02869975,42434.0,42433.0,1.25946438]
["bitfinex","BTCUSD",1704067524548,0.02869975,42434.0,42433.0,1.24046438]
["bitfinex","BTCUSD",1704067524746,0.02869975,42434.0,42433.0,1.25946438]
["bitfinex","BTCUSD",1704067526474,0.02869975,42434.0,42433.0,1.73079538]
["bitfinex","BTCUSD",1704067533774,0.008,42439.0,42438.0,0.17444042]
["bitfinex","BTCUSD",1704067533995,0.008,42439.0,42438.0,1.00021938]
["bitfinex","BTCUSD",1704067534209,0.008,42439.0,42438.0,1.55509938]
["bitfinex","BTCUSD",1704067535474,0.008,42439.0,42438.0,1.57409938]
["bitfinex","BTCUSD",1704067535675,0.008,42439.0,42438.0,1.63470672]
["bitfinex","BTCUSD",1704067535947,0.008,42439.0,42438.0,1.65370672]
["bitfinex","BTCUSD",1704067537182,0.008,42439.0,42438.0,1.18243172]
["bitfinex","BTCUSD",1704067537595,0.008,42439.0,42438.0,1.65370672]
["bitfinex","BTCUSD",1704067537799,0.008,42439.0,42438.0,1.56041987]
["bitfinex","BTCUSD",1704067538183,0.10128685,42439.0,42438.0,1.56041987]
["bitfinex","BTCUSD",1704067538644,0.10128685,42439.0,42438.0,0.27121711]
["bitfinex","BTCUSD",1704067538998,0.10128685,42439.0,42438.0,0.38648553]
["bitfinex","BTCUSD",1704067539644,0.10128685,42439.0,42438.0,0.41462553]
["bitfinex","BTCUSD",1704067539843,0.10128685,42439.0,42438.0,0.50648553]
["bitfinex","BTCUSD",1704067540256,0.10128685,42439.0,42438.0,0.52948553]
["bitfinex","BTCUSD",1704067541265,0.10128685,42439.0,42438.0,0.43762553]
["bitfinex","BTCUSD",1704067542743,0.10128685,42439.0,42438.0,0.55507753]
["bitfinex","BTCUSD",1704067543180,0.10128685,42439.0,42438.0,1.18019253]
["bitfinex","BTCUSD",1704067543401,0.10128685,42439.0,42438.0,1.48019253]
["bitfinex","BTCUSD",1704067543873,0.008,42439.0,42438.0,1.48019253]
["bitfinex","BTCUSD",1704067548827,0.00225404,42441.0,42440.0,0.17944042]
["bitfinex","BTCUSD",1704067549035,0.00225404,42441.0,42440.0,0.73565753]
["bitfinex","BTCUSD",1704067549239,0.00225404,42441.0,42440.0,1.72855053]
["bitfinex","BTCUSD",1704067549649,0.00225404,42441.0,42440.0,1.82183738]
["bitfinex","BTCUSD",1704067550073,0.00225404,42441.0,42440.0,1.94083738]
["bitfinex","BTCUSD",1704067550281,0.00225404,42441.0,42440.0,1.95983738]
["bitfinex","BTCUSD",1704067550504,0.00225404,42441.0,42440.0,1.94083738]
["bitfinex","BTCUSD",1704067550713,0.00225404,42441.0,42440.0,1.93983738]
["bitfinex","BTCUSD",1704067550913,0.00225404,42441.0,42440.0,1.96503738]
["bitfinex","BTCUSD",1704067551122,0.00225404,42441.0,42440.0,2.14611738]
["bitfinex","BTCUSD",1704067551333,0.00225404,42441.0,42440.0,2.28400801]
["bitfinex","BTCUSD",1704067551549,0.00225404,42441.0,42440.0,2.10292801]
["bitfinex","BTCUSD",1704067551949,0.00225404,42441.0,42440.0,2.08492801]
["bitfinex","BTCUSD",1704067552357,0.00225404,42441.0,42440.0,1.96503738]
["bitfinex","BTCUSD",1704067552576,0.00225404,42441.0,42440.0,2.30286602]
["bitfinex","BTCUSD",1704067552783,0.00225404,42441.0,42440.0,2.12178602]
["bitfinex","BTCUSD",1704067554616,0.0261,42445.0,42444.0,0.17944042]
["bitfinex","BTCUSD",1704067554826,0.0261,42445.0,42444.0,1.30015338]
["bitfinex","BTCUSD",1704067555043,0.0261,42445.0,42444.0,1.76671338]
["bitfinex","BTCUSD",1704067555859,0.0261,42445.0,42444.0,1.78571338]
["bitfinex","BTCUSD",1704067556266,0.0261,42445.0,42444.0,1.76671338]
["bitfinex","BTCUSD",1704067556469,0.0261,42445.0,42444.0,1.69121341]
["bitfinex","BTCUSD",1704067557110,0.0261,42445.0,42444.0,1.71021341]
["bitfinex","BTCUSD",1704067558529,0.0261,42445.0,42444.0,1.85325341]
["bitfinex","BTCUSD",1704067558989,0.0261,42445.0,42444.0,1.38204441]
["bitfinex","BTCUSD",1704067559201,0.0261,42445.0,42444.0,1.85325341]
["bitfinex","BTCUSD",1704067560440,0.0261,42445.0,42444.0,1.04071756]
["bitfinex","BTCUSD",1704067560648,0.0261,42445.0,42444.0,0.72791753]
["bitfinex","BTCUSD",1704067560851,0.11938685,42445.0,42444.0,0.72791753]
["bitfinex","BTCUSD",1704067561053,0.11938685,42445.0,42444.0,0.53039753]
["bitfinex","BTCUSD",1704067561276,0.11938685,42445.0,42444.0,0.66705753]
["bitfinex","BTCUSD",1704067561905,0.11938685,42445.0,42444.0,0.80391753]
["bitfinex","BTCUSD",1704067562143,0.11938685,42445.0,42444.0,0.66705753]
["bitfinex","BTCUSD",1704067562287,0.0261,42445.0,42444.0,0.86133753]
["bitfinex","BTCUSD",1704067562510,0.0261,42445.0,42444.0,0.88433753]
["bitfinex","BTCUSD",1704067563257,0.11938685,42445.0,42444.0,0.88433753]
["bitfinex","BTCUSD",1704067564648,0.0261,42445.0,42444.0,0.88433753]
["bitfinex","BTCUSD",1704067565079,0.0261,42445.0,42444.0,1.35554653]
["bitfinex","BTCUSD",1704067566586,0.0261,42445.0,42444.0,1.44883338]
["bitfinex","BTCUSD",1704067568070,0.0261,42445.0,42444.0,1.75383338]
["bitfinex","BTCUSD",1704067569182,0.0261,42445.0,42444.0,1.87383338]
["bitfinex","BTCUSD",1704067569870,0.0261,42445.0,42444.0,1.85483338]
["bitfinex","BTCUSD",1704067570280,0.0261,42445.0,42444.0,1.85383338]
["bitfinex","BTCUSD",1704067570543,0.0261,42445.0,42444.0,1.87283338]
["bitfinex","BTCUSD",1704067572729,0.0261,42445.0,42444.0,1.93085338]
["bitfinex","BTCUSD",1704067577186,0.002,42450.0,42449.0,0.17444042]
["bitfinex","BTCUSD",1704067577403,0.002,42450.0,42449.0,0.52394438]
["bitfinex","BTCUSD",1704067577616,0.002,42450.0,42449.0,0.99842438]
["bitfinex","BTCUSD",1704067577853,0.002,42450.0,42449.0,1.0467138]
["bitfinex","BTCUSD",1704067578070,0.002,42450.0,42449.0,1.0498938]
["bitfinex","BTCUSD",1704067578541,0.0261,42452.0,42451.0,0.17444042]
["bitfinex","BTCUSD",1704067578745,0.0261,42452.0,42451.0,1.30007538]
["bitfinex","BTCUSD",1704067579028,0.0261,42452.0,42451.0,1.82513538]
["bitfinex","BTCUSD",1704067580275,0.0261,42452.0,42451.0,1.84413538]
["bitfinex","BTCUSD",1704067580484,0.0261,42452.0,42451.0,1.86313538]
["bitfinex","BTCUSD",1704067580928,0.008,42459.0,42456.0,0.17444042]
["bitfinex","BTCUSD",1704067581175,0.008,42459.0,42456.0,1.29501938]
["bitfinex","BTCUSD",1704067581422,0.008,42459.0,42456.0,2.02409938]
["bitfinex","BTCUSD",1704067581869,0.008,42459.0,42458.0,0.17944042]
["bitfinex","BTCUSD",1704067582107,0.008,42459.0,42458.0,1.29999738]
["bitfinex","BTCUSD",1704067582333,0.0261,42468.0,42464.0,0.17444042]
["bitfinex","BTCUSD",1704067582571,0.0261,42468.0,42464.0,0.99493138]
["bitfinex","BTCUSD",1704067582788,0.0261,42468.0,42464.0,1.27297138]
["bitfinex","BTCUSD",1704067583069,0.0261,42468.0,42464.0,1.43932295]
["bitfinex","BTCUSD",1704067583333,0.0261,42468.0,42464.0,0.96833595]
["bitfinex","BTCUSD",1704067584065,0.0261,42468.0,42464.0,0.8750491]
["bitfinex","BTCUSD",1704067584557,0.0261,42468.0,42464.0,1.0180291]
["bitfinex","BTCUSD",1704067584832,0.11938685,42465.0,42464.0,0.32979711]
["bitfinex","BTCUSD",1704067585089,0.11938685,42465.0,42464.0,0.31079711]
["bitfinex","BTCUSD",1704067585334,0.11938685,42465.0,42464.0,0.32979711]
["bitfinex","BTCUSD",1704067585653,0.11938685,42465.0,42464.0,0.32879711]
["bitfinex","BTCUSD",1704067585919,0.11938685,42465.0,42464.0,0.34579711]
["bitfinex","BTCUSD",1704067586181,0.11938685,42465.0,42464.0,0.31079711]
["bitfinex","BTCUSD",1704067586439,0.11938685,42465.0,42464.0,0.35679711]
["bitfinex","BTCUSD",1704067586685,0.12438685,42465.0,42464.0,0.33207711]
["bitfinex","BTCUSD",1704067586927,0.20641485,42465.0,42464.0,0.31707711]
["bitfinex","BTCUSD",1704067587145,0.20641485,42465.0,42464.0,0.27021711]
["bitfinex","BTCUSD",1704067587364,0.24994643,42465.0,42464.0,0.27021711]
["bitfinex","BTCUSD",1704067587600,0.24994643,42465.0,42464.0,0.23921711]
["bitfinex","BTCUSD",1704067588308,0.24994643,42465.0,42464.0,0.24121711]
["bitfinex","BTCUSD",1704067588710,0.24994643,42465.0,42464.0,0.23921711]
["bitfinex","BTCUSD",1704067588994,0.24994643,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067589485,0.24994643,42465.0,42464.0,0.25621711]
["bitfinex","BTCUSD",1704067592475,0.24994643,42465.0,42464.0,0.25721711]
["bitfinex","BTCUSD",1704067592723,0.24994643,42465.0,42464.0,0.25621711]
["bitfinex","BTCUSD",1704067592971,0.24994643,42465.0,42464.0,0.25721711]
["bitfinex","BTCUSD",1704067593416,0.30637603,42465.0,42464.0,0.25721711]
["bitfinex","BTCUSD",1704067594047,0.30637603,42465.0,42464.0,0.23421711]
["bitfinex","BTCUSD",1704067594247,0.33459083,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067594376,0.33459083,42465.0,42464.0,0.23421711]
["bitfinex","BTCUSD",1704067594584,0.24994643,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067594790,0.60680358,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067594991,0.33454265,42465.0,42464.0,0.23421711]
["bitfinex","BTCUSD",1704067595202,1.04780767,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067595400,1.34292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067596537,1.54292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067596658,1.85292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067597985,1.75292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067598186,1.85292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067599578,1.65292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067600218,1.75292322,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067601606,1.55774109,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067601757,2.02117761,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067601961,1.78018682,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067602617,1.88018682,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067602826,1.78018682,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067604111,1.68018682,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067604309,1.67241945,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067604519,1.67316934,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067604727,1.81090869,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704067605364,1.81090869,42465.0,42464.0,0.23421711]
["bitfinex","BTCUSD",1704067606185,1.80590869,42465.0,42464.0,0.23421711]
["bitfinex","BTCUSD",1704067606403,1.04231681,42465.0,42464.0,0.23421711]
["bitfinex","BTCUSD",1704067606606,1.04231681,42465.0,42464.0,0.28773711]
["bitfinex","BTCUSD",1704067606823,0.68592243,42465.0,42464.0,0.28773711]
["bitfinex","BTCUSD",1704067607036,0.74731998,42465.0,42464.0,0.28773711]
["bitfinex","BTCUSD",1704067607668,0.74231998,42465.0,42464.0,0.28773711]
["bitfinex","BTCUSD",1704067607882,0.74231998,42465.0,42464.0,0.28673711]
["bitfinex","BTCUSD",1704067608281,0.74232241,42465.0,42464.0,0.28873711]
["bitfinex","BTCUSD",1704067608946,0.70379083,42465.0,42464.0,0.28873711]
["bitfinex","BTCUSD",1704067609153,0.64239085,42465.0,42464.0,0.28873711]
["bitfinex","BTCUSD",1704067609603,0.64739085,42465.0,42464.0,0.28873711]
["bitfinex","BTCUSD",1704067609823,0.64739085,42465.0,42464.0,0.29273711]
["bitfinex","BTCUSD",1704067610473,0.77551429,42465.0,42464.0,0.29273711]
["bitfinex","BTCUSD",1704067610684,0.77551429,42465.0,42464.0,0.23921711]
["bitfinex","BTCUSD",1704067610887,0.17897871,42465.0,42464.0,0.29568553]
["bitfinex","BTCUSD",1704067611147,0.17641485,42465.0,42464.0,0.26221711]
["bitfinex","BTCUSD",1704067611592,0.15079644,42465.0,42464.0,0.32035711]
["bitfinex","BTCUSD",1704067611795,0.15079595,42465.0,42464.0,0.32035711]
["bitfinex","BTCUSD",1704067612832,0.09438685,42465.0,42464.0,0.32035711]
["bitfinex","BTCUSD",1704067613043,0.09438685,42465.0,42464.0,0.34549711]
["bitfinex","BTCUSD",1704067613863,0.08938685,42465.0,42464.0,0.44627711]
["bitfinex","BTCUSD",1704067614069,0.08938685,42465.0,42464.0,0.44227711]
["bitfinex","BTCUSD",1704067614271,0.09438685,42465.0,42464.0,0.45027711]
["bitfinex","BTCUSD",1704067614474,0.09438685,42465.0,42464.0,0.44227711]
["bitfinex","BTCUSD",1704067614713,0.09438685,42465.0,42464.0,0.44527711]
["bitfinex","BTCUSD",1704067614875,0.09438685,42465.0,42464.0,0.45527711]
["bitfinex","BTCUSD",1704067615083,0.09438685,42465.0,42464.0,0.45227711]
["bitfinex","BTCUSD",1704067615485,0.09438685,42465.0,42464.0,0.46027711]
["bitfinex","BTCUSD",1704067615686,0.09438685,42465.0,42464.0,0.51674553]
["bitfinex","BTCUSD",1704067615906,0.09438685,42465.0,42464.0,0.50874553]
["bitfinex","BTCUSD",1704067616575,0.09438685,42465.0,42464.0,0.49874553]
["bitfinex","BTCUSD",1704067616940,0.09438685,42465.0,42464.0,0.50974553]
["bitfinex","BTCUSD",1704067617345,0.005,42465.0,42464.0,0.50974553]
["bitfinex","BTCUSD",1704067617600,0.005,42465.0,42464.0,0.50774553]
["bitfinex","BTCUSD",1704067617837,0.0261,42468.0,42467.0,0.05646842]
["bitfinex","BTCUSD",1704067618047,0.0261,42468.0,42467.0,0.31268553]
["bitfinex","BTCUSD",1704067618263,0.0261,42468.0,42467.0,0.43065753]
["bitfinex","BTCUSD",1704067618500,0.0261,42468.0,42467.0,0.69933753]
["bitfinex","BTCUSD",1704067618501,0.0311,42468.0,42467.0,0.69933753]
["bitfinex","BTCUSD",1704067618941,0.12048685,42468.0,42467.0,0.69933753]
["bitfinex","BTCUSD",1704067619149,0.0311,42468.0,42467.0,0.70533753]
["bitfinex","BTCUSD",1704067619580,0.0311,42468.0,42467.0,0.76671654]
["bitfinex","BTCUSD",1704067619830,0.0261,42468.0,42467.0,0.76671654]
["bitfinex","BTCUSD",1704067620041,0.11548685,42468.0,42467.0,0.91629654]
["bitfinex","BTCUSD",1704067620256,0.11548685,42468.0,42467.0,0.92429654]
["bitfinex","BTCUSD",1704067620467,0.11548685,42468.0,42467.0,0.91829654]
["bitfinex","BTCUSD",1704067620690,0.11548685,42468.0,42467.0,0.92829654]
["bitfinex","BTCUSD",1704067620899,0.11548685,42468.0,42467.0,0.94729654]
["bitfinex","BTCUSD",1704067623694,0.12048685,42468.0,42467.0,0.94729654]
["bitfinex","BTCUSD",1704067624436,0.12048685,42468.0,42467.0,0.65157753]
["bitfinex","BTCUSD",1704067624652,0.12048685,42468.0,42467.0,0.60639753]
["bitfinex","BTCUSD",1704067624855,0.12048685,42468.0,42467.0,0.57531753]
["bitfinex","BTCUSD",1704067625065,0.12048685,42468.0,42467.0,0.55734553]
["bitfinex","BTCUSD",1704067625275,0.12048685,42468.0,42467.0,0.45294553]
["bitfinex","BTCUSD",1704067625488,0.12048685,42468.0,42467.0,0.47091753]
["bitfinex","BTCUSD",1704067625707,0.12048685,42468.0,42467.0,0.56169753]
["bitfinex","BTCUSD",1704067631007,0.11548685,42468.0,42467.0,0.56169753]
["bitfinex","BTCUSD",1704067631263,0.12048685,42468.0,42467.0,0.56169753]
["bitfinex","BTCUSD",1704067632429,0.12048685,42468.0,42467.0,0.66169753]
["bitfinex","BTCUSD",1704067632430,0.11548685,42468.0,42467.0,0.66169753]
["bitfinex","BTCUSD",1704067632669,0.11548685,42468.0,42467.0,0.91531753]
["bitfinex","BTCUSD",1704067632918,0.11548685,42468.0,42467.0,1.22314753]
["bitfinex","BTCUSD",1704067633356,0.0261,42468.0,42467.0,1.22314753]
["bitfinex","BTCUSD",1704067634501,0.0261,42468.0,42467.0,1.31643438]
["bitfinex","BTCUSD",1704067634705,0.0261,42468.0,42467.0,1.78738738]
["bitfinex","BTCUSD",1704067635393,0.0261,42468.0,42467.0,1.96834738]
["bitfinex","BTCUSD",1704067635602,0.0261,42468.0,42467.0,1.96551738]
["bitfinex","BTCUSD",1704067635817,0.0261,42468.0,42467.0,1.78455738]
["bitfinex","BTCUSD",1704067636029,0.0261,42468.0,42467.0,1.89755738]
["bitfinex","BTCUSD",1704067636459,0.0261,42468.0,42467.0,1.93555738]
["bitfinex","BTCUSD",1704067636677,0.0261,42468.0,42467.0,1.82327053]
["bitfinex","BTCUSD",1704067636884,0.0261,42468.0,42467.0,1.75648764]
["bitfinex","BTCUSD",1704067637100,0.0261,42468.0,42467.0,1.77548764]
["bitfinex","BTCUSD",1704067637535,0.0261,42468.0,42467.0,1.62548764]
["bitfinex","BTCUSD",1704067639926,0.11548685,42468.0,42467.0,1.62548764]
["bitfinex","BTCUSD",1704067640606,0.0261,42468.0,42467.0,1.62548764]
["bitfinex","BTCUSD",1704067642093,0.11548685,42468.0,42467.0,1.62548764]
["bitfinex","BTCUSD",1704067644016,0.11548685,42468.0,42467.0,1.80644764]
["bitfinex","BTCUSD",1704067645079,0.11548685,42468.0,42467.0,1.95644764]
["bitfinex","BTCUSD",1704067645534,0.11548685,42468.0,42467.0,1.77548764]
["bitfinex","BTCUSD",1704067646173,0.11548685,42468.0,42467.0,1.95644764]
["bitfinex","BTCUSD",1704067646383,0.09420272,42468.0,42467.0,1.95644764]
["bitfinex","BTCUSD",1704067647072,0.09420272,42468.0,42467.0,2.12653979]
["bitfinex","BTCUSD",1704067648141,0.0261,42473.0,42472.0,0.117972]
["bitfinex","BTCUSD",1704067648353,0.0261,42473.0,42472.0,0.140972]
["bitfinex","BTCUSD",1704067648561,0.0261,42473.0,42472.0,0.417212]
["bitfinex","BTCUSD",1704067648995,0.0261,42473.0,42472.0,0.562172]
["bitfinex","BTCUSD",1704067649448,0.0261,42473.0,42472.0,0.579172]
["bitfinex","BTCUSD",1704067650281,0.0261,42473.0,42472.0,0.598172]
["bitfinex","BTCUSD",1704067650729,0.0261,42473.0,42472.0,0.64504388]
["bitfinex","BTCUSD",1704067652003,0.0261,42473.0,42472.0,0.50008388]
["bitfinex","BTCUSD",1704067652444,0.0261,42473.0,42472.0,0.73330099]
["bitfinex","BTCUSD",1704067652873,0.0261,42473.0,42472.0,0.87832099]
["bitfinex","BTCUSD",1704067653375,0.0261,42473.0,42472.0,0.73330099]
["bitfinex","BTCUSD",1704067654023,0.11548685,42473.0,42472.0,0.54545711]
["bitfinex","BTCUSD",1704067654239,0.11548685,42473.0,42472.0,0.34277711]
["bitfinex","BTCUSD",1704067655759,0.20251485,42473.0,42472.0,0.32381711]
["bitfinex","BTCUSD",1704067655971,0.38692677,42473.0,42472.0,0.26921711]
["bitfinex","BTCUSD",1704067656159,0.77483054,42473.0,42472.0,0.26921711]
["bitfinex","BTCUSD",1704067656612,0.77498786,42473.0,42472.0,0.25221711]
["bitfinex","BTCUSD",1704067656833,1.16130562,42473.0,42472.0,0.25221711]
["bitfinex","BTCUSD",1704067657073,1.52352864,42473.0,42472.0,0.25221711]
["bitfinex","BTCUSD",1704067657518,1.52352864,42473.0,42472.0,0.019]
["bitfinex","BTCUSD",1704067657700,1.52352864,42473.0,42458.0,0.1]
["bitfinex","BTCUSD",1704067657701,0.087028,42466.0,42464.0,0.05388]
["bitfinex","BTCUSD",1704067657833,0.087028,42465.0,42462.0,0.06828]
["bitfinex","BTCUSD",1704067658040,0.087028,42465.0,42459.0,0.017972]
["bitfinex","BTCUSD",1704067658254,0.087028,42465.0,42463.0,0.06096]
["bitfinex","BTCUSD",1704067658457,0.087028,42465.0,42460.0,0.0879]
["bitfinex","BTCUSD",1704067658675,0.087028,42465.0,42461.0,0.30785711]
["bitfinex","BTCUSD",1704067658876,0.17141485,42464.0,42462.0,0.008]
["bitfinex","BTCUSD",1704067659077,0.17141485,42464.0,42463.0,0.25621711]
["bitfinex","BTCUSD",1704067659276,0.17141485,42464.0,42463.0,0.31273711]
["bitfinex","BTCUSD",1704067659709,0.27641485,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704067659912,0.36100552,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704067660168,0.63350051,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704067660581,0.27641485,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704067661162,0.09438685,42464.0,42463.0,0.29285711]
["bitfinex","BTCUSD",1704067661364,0.08938685,42464.0,42463.0,0.33065711]
["bitfinex","BTCUSD",1704067661567,0.09438685,42464.0,42463.0,0.35465711]
["bitfinex","BTCUSD",1704067661800,0.08938685,42464.0,42463.0,0.45281711]
["bitfinex","BTCUSD",1704067662023,0.08938685,42464.0,42463.0,0.45181711]
["bitfinex","BTCUSD",1704067662401,0.08938685,42464.0,42463.0,0.45481711]
["bitfinex","BTCUSD",1704067662613,0.08938685,42464.0,42463.0,0.46481711]
["bitfinex","BTCUSD",1704067662813,0.08938685,42464.0,42463.0,0.46181711]
["bitfinex","BTCUSD",1704067663394,0.08938685,42464.0,42463.0,0.36365711]
["bitfinex","BTCUSD",1704067663610,0.09438685,42464.0,42463.0,0.36365711]
["bitfinex","BTCUSD",1704067663828,0.09438685,42464.0,42463.0,0.46339711]
["bitfinex","BTCUSD",1704067664254,0.09438685,42464.0,42463.0,0.37165711]
["bitfinex","BTCUSD",1704067665149,0.09438685,42464.0,42463.0,0.46291711]
["bitfinex","BTCUSD",1704067665358,0.09438685,42464.0,42463.0,0.37165711]
["bitfinex","BTCUSD",1704067666248,0.09438685,42464.0,42463.0,0.46591711]
["bitfinex","BTCUSD",1704067666673,0.09438685,42464.0,42463.0,0.37165711]
["bitfinex","BTCUSD",1704067667134,0.17641485,42464.0,42463.0,0.33307711]
["bitfinex","BTCUSD",1704067670554,0.17141485,42464.0,42463.0,0.33307711]
["bitfinex","BTCUSD",1704067670771,0.17641485,42464.0,42463.0,0.33307711]
["bitfinex","BTCUSD",1704067672480,0.27641485,42464.0,42463.0,0.27421711]
["bitfinex","BTCUSD",1704067673361,0.17641485,42464.0,42463.0,0.32989711]
["bitfinex","BTCUSD",1704067674289,0.27641485,42464.0,42463.0,0.32989711]
["bitfinex","BTCUSD",1704067674512,0.27641485,42464.0,42463.0,0.27421711]
["bitfinex","BTCUSD",1704067675808,0.27641485,42464.0,42463.0,0.25121711]
["bitfinex","BTCUSD",1704067676016,0.74740185,42464.0,42463.0,0.25121711]
["bitfinex","BTCUSD",1704067676226,0.74740185,42464.0,42463.0,0.018]
["bitfinex","BTCUSD",1704067677047,0.80371668,42464.0,42463.0,0.018]
["bitfinex","BTCUSD",1704067677463,0.80371668,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704067677672,0.74740185,42464.0,42463.0,0.013]
["bitfinex","BTCUSD",1704067677875,0.74740185,42464.0,42463.0,0.003]
["bitfinex","BTCUSD",1704067678086,0.082028,42457.0,42455.0,0.0663]
["bitfinex","BTCUSD",1704067678299,0.082028,42457.0,42456.0,0.25621711]
["bitfinex","BTCUSD",1704067678734,0.005,42458.0,42457.0,0.017972]
["bitfinex","BTCUSD",1704067678951,0.005,42458.0,42457.0,0.040972]
["bitfinex","BTCUSD",1704067679191,0.005,42460.0,42458.0,0.14438775]
["bitfinex","BTCUSD",1704067679402,0.005,42460.0,42459.0,0.023]
["bitfinex","BTCUSD",1704067679659,0.005,42460.0,42459.0,0.24356]
["bitfinex","BTCUSD",1704067680734,0.1803,42470.0,42459.0,0.24356]
["bitfinex","BTCUSD",1704067680735,0.005,42461.0,42460.0,0.017972]
["bitfinex","BTCUSD",1704067680994,0.005,42464.0,42461.0,0.017972]
["bitfinex","BTCUSD",1704067681202,0.005,42464.0,42462.0,0.023]
["bitfinex","BTCUSD",1704067681418,0.005,42464.0,42462.0,0.52494]
["bitfinex","BTCUSD",1704067681628,0.005,42463.0,42462.0,0.2619]
["bitfinex","BTCUSD",1704067682052,0.005,42463.0,42462.0,0.47946]
["bitfinex","BTCUSD",1704067682489,0.005,42463.0,42462.0,0.38668]
["bitfinex","BTCUSD",1704067682698,0.005,42463.0,42462.0,0.37068]
["bitfinex","BTCUSD",1704067683096,0.005,42463.0,42462.0,0.38768]
["bitfinex","BTCUSD",1704067683097,0.087028,42463.0,42462.0,0.38768]
["bitfinex","BTCUSD",1704067683307,0.087028,42463.0,42462.0,0.0925]
["bitfinex","BTCUSD",1704067683758,0.17641485,42463.0,42462.0,0.32571711]
["bitfinex","BTCUSD",1704067684377,0.17641485,42463.0,42462.0,0.34071711]
["bitfinex","BTCUSD",1704067685631,0.17641485,42463.0,42462.0,0.28821711]
["bitfinex","BTCUSD",1704067685835,0.17641485,42463.0,42462.0,0.26521711]
["bitfinex","BTCUSD",1704067686040,0.74696638,42463.0,42462.0,0.26521711]
["bitfinex","BTCUSD",1704067686434,1.16380324,42463.0,42462.0,0.26521711]
["bitfinex","BTCUSD",1704067686640,1.16380324,42463.0,42462.0,0.032]
["bitfinex","BTCUSD",1704067686845,1.16380324,42463.0,42462.0,0.017]
["bitfinex","BTCUSD",1704067686846,1.22009083,42463.0,42462.0,0.017]
["bitfinex","BTCUSD",1704067687061,1.24823463,42463.0,42462.0,0.017]
["bitfinex","BTCUSD",1704067687276,0.00455353,42453.0,42452.0,0.29904]
["bitfinex","BTCUSD",1704067687488,0.00455353,42453.0,42452.0,0.23321711]
["bitfinex","BTCUSD",1704067687489,0.09394038,42453.0,42452.0,0.23321711]
["bitfinex","BTCUSD",1704067687703,0.17596838,42453.0,42452.0,0.23321711]
["bitfinex","BTCUSD",1704067688113,0.17596838,42453.0,42452.0,0.28919711]
["bitfinex","BTCUSD",1704067688879,0.17596838,42453.0,42452.0,0.30319711]
["bitfinex","BTCUSD",1704067689088,0.17596838,42453.0,42452.0,0.28919711]
["bitfinex","BTCUSD",1704067689296,0.17596838,42453.0,42452.0,0.31219711]
["bitfinex","BTCUSD",1704067689714,0.17596838,42453.0,42452.0,0.32419711]
["bitfinex","BTCUSD",1704067690135,0.17596838,42453.0,42452.0,0.31219711]
["bitfinex","BTCUSD",1704067690355,0.17596838,42453.0,42452.0,0.32619711]
["bitfinex","BTCUSD",1704067693142,0.08658153,42453.0,42452.0,0.32619711]
["bitfinex","BTCUSD",1704067694386,0.27596838,42453.0,42452.0,0.24721711]
["bitfinex","BTCUSD",1704067695707,0.74707738,42453.0,42452.0,0.24121711]
["bitfinex","BTCUSD",1704067695912,0.74707738,42453.0,42452.0,0.24321711]
["bitfinex","BTCUSD",1704067696361,0.74707738,42453.0,42452.0,0.24121711]
["bitfinex","BTCUSD",1704067696770,0.74707738,42453.0,42452.0,0.24321711]
["bitfinex","BTCUSD",1704067697180,0.74707738,42453.0,42452.0,0.23521711]
["bitfinex","BTCUSD",1704067697405,0.74707738,42453.0,42452.0,0.23921711]
["bitfinex","BTCUSD",1704067698069,0.74707738,42453.0,42452.0,0.23521711]
["bitfinex","BTCUSD",1704067698490,0.74707738,42453.0,42452.0,0.23621711]
["bitfinex","BTCUSD",1704067698710,0.74707738,42453.0,42452.0,0.23421711]
["bitfinex","BTCUSD",1704067698923,0.74807738,42453.0,42452.0,0.23421711]
["bitfinex","BTCUSD",1704067699144,0.17241485,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067699351,0.17596838,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067699784,0.17696838,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067701311,0.08758153,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067701976,0.17696838,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067703102,0.17241485,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067703311,0.17696838,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067703719,0.08758153,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067704397,0.17696838,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067705230,0.08758153,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067706066,0.17696838,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067707150,0.08758153,42453.0,42452.0,0.33269711]
["bitfinex","BTCUSD",1704067708624,0.001,42453.0,42452.0,0.44847647]
["bitfinex","BTCUSD",1704067708842,0.001,42453.0,42452.0,0.59643647]
["bitfinex","BTCUSD",1704067709449,0.082028,42457.0,42452.0,0.59643647]
["bitfinex","BTCUSD",1704067709654,0.082028,42457.0,42453.0,0.34950396]
["bitfinex","BTCUSD",1704067709866,0.082028,42457.0,42453.0,0.55902396]
["bitfinex","BTCUSD",1704067710106,0.00455353,42455.0,42454.0,0.4354]
["bitfinex","BTCUSD",1704067710315,0.00455353,42455.0,42454.0,0.78490396]
["bitfinex","BTCUSD",1704067710824,0.082028,42457.0,42454.0,0.80287596]
["bitfinex","BTCUSD",1704067710825,0.00455353,42457.0,42454.0,0.80287596]
["bitfinex","BTCUSD",1704067711039,0.00455353,42456.0,42455.0,0.11628685]
["bitfinex","BTCUSD",1704067711446,0.00455353,42456.0,42455.0,0.59814396]
["bitfinex","BTCUSD",1704067711903,0.02852666,42464.0,42457.0,0.017972]
["bitfinex","BTCUSD",1704067712108,0.02852666,42464.0,42461.0,0.23321711]
["bitfinex","BTCUSD",1704067712109,0.00455353,42462.0,42461.0,0.23321711]
["bitfinex","BTCUSD",1704067712317,0.00455353,42462.0,42461.0,0.32650396]
["bitfinex","BTCUSD",1704067712529,0.00455353,42462.0,42461.0,0.34950396]
["bitfinex","BTCUSD",1704067712736,0.00455353,42462.0,42461.0,0.58482396]
["bitfinex","BTCUSD",1704067713359,0.00455353,42463.0,42461.0,0.59382396]
["bitfinex","BTCUSD",1704067713597,0.00455353,42463.0,42462.0,0.34950396]
["bitfinex","BTCUSD",1704067713802,0.00455353,42463.0,42462.0,0.58950396]
["bitfinex","BTCUSD",1704067714876,0.00455353,42463.0,42462.0,0.49621711]
["bitfinex","BTCUSD",1704067715728,0.00455353,42463.0,42462.0,0.50421711]
["bitfinex","BTCUSD",1704067715942,0.00455353,42463.0,42462.0,0.51421711]
["bitfinex","BTCUSD",1704067716150,0.09394038,42463.0,42462.0,0.49621711]
["bitfinex","BTCUSD",1704067716363,0.09394038,42463.0,42462.0,0.50621711]
["bitfinex","BTCUSD",1704067716578,0.09394038,42463.0,42462.0,0.49621711]
["bitfinex","BTCUSD",1704067716786,0.09394038,42463.0,42462.0,0.50421711]
["bitfinex","BTCUSD",1704067717044,0.09394038,42463.0,42462.0,0.51421711]
["bitfinex","BTCUSD",1704067718132,0.09394038,42463.0,42462.0,0.50621711]
["bitfinex","BTCUSD",1704067718337,0.09394038,42463.0,42462.0,0.51421711]
["bitfinex","BTCUSD",1704067718944,0.09394038,42463.0,42462.0,0.49621711]
["bitfinex","BTCUSD",1704067719188,0.09394038,42463.0,42462.0,0.51121711]
["bitfinex","BTCUSD",1704067719630,0.09394038,42463.0,42462.0,0.49621711]
["bitfinex","BTCUSD",1704067719838,0.09394038,42463.0,42462.0,0.35441711]
["bitfinex","BTCUSD",1704067720047,0.09394038,42463.0,42462.0,0.35241711]
["bitfinex","BTCUSD",1704067720473,0.09394038,42463.0,42462.0,0.36241711]
["bitfinex","BTCUSD",1704067720674,0.09394038,42463.0,42462.0,0.35241711]
["bitfinex","BTCUSD",1704067720880,0.09394038,42463.0,42462.0,0.36241711]
["bitfinex","BTCUSD",1704067721106,0.17596838,42463.0,42462.0,0.26621711]
["bitfinex","BTCUSD",1704067721301,0.17596838,42463.0,42462.0,0.32081711]
["bitfinex","BTCUSD",1704067721507,0.17596838,42463.0,42462.0,0.32881711]
["bitfinex","BTCUSD",1704067721942,0.17596838,42463.0,42462.0,0.32081711]
["bitfinex","BTCUSD",1704067722142,0.17596838,42463.0,42462.0,0.32881711]
["bitfinex","BTCUSD",1704067727301,0.00455353,42463.0,42462.0,0.32881711]
["bitfinex","BTCUSD",1704067727515,0.09394038,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067734368,0.08938685,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067735767,0.09394038,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067738497,0.08938685,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067738931,0.09394038,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067739764,0.08938685,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067740628,0.09394038,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067740837,0.08938685,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067741474,0.09394038,42463.0,42462.0,0.48505711]
["bitfinex","BTCUSD",1704067741895,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067742350,0.09394038,42463.0,42462.0,0.47389711]
["bitfinex","BTCUSD",1704067742584,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067742801,0.09394038,42463.0,42462.0,0.47185711]
["bitfinex","BTCUSD",1704067743216,0.00455353,42463.0,42462.0,0.47185711]
["bitfinex","BTCUSD",1704067743635,0.00455353,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067744062,0.00455353,42463.0,42462.0,0.47065711]
["bitfinex","BTCUSD",1704067744508,0.00455353,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067744509,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067744914,0.09394038,42463.0,42462.0,0.47095711]
["bitfinex","BTCUSD",1704067745351,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067745562,0.09394038,42463.0,42462.0,0.47035711]
["bitfinex","BTCUSD",1704067746823,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067748732,0.00455353,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067748971,0.00455353,42463.0,42462.0,0.48205711]
["bitfinex","BTCUSD",1704067749186,0.09394038,42463.0,42462.0,0.48205711]
["bitfinex","BTCUSD",1704067749621,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067749852,0.09394038,42463.0,42462.0,0.47779711]
["bitfinex","BTCUSD",1704067751117,0.09394038,42463.0,42462.0,0.37963711]
["bitfinex","BTCUSD",1704067752365,0.17596838,42463.0,42462.0,0.34087711]
["bitfinex","BTCUSD",1704067752574,0.08658153,42463.0,42462.0,0.34087711]
["bitfinex","BTCUSD",1704067753414,0.17596838,42463.0,42462.0,0.34087711]
["bitfinex","BTCUSD",1704067753639,0.33239257,42463.0,42462.0,0.25121711]
["bitfinex","BTCUSD",1704067753850,0.36060466,42463.0,42462.0,0.25121711]
["bitfinex","BTCUSD",1704067754058,1.06947976,42463.0,42462.0,0.25121711]
["bitfinex","BTCUSD",1704067754256,0.63036328,42463.0,42462.0,0.25121711]
["bitfinex","BTCUSD",1704067754462,0.5175149,42463.0,42462.0,0.25121711]
["bitfinex","BTCUSD",1704067754669,1.42655821,42463.0,42462.0,0.24321711]
["bitfinex","BTCUSD",1704067754922,1.42655821,42463.0,42462.0,0.23621711]
["bitfinex","BTCUSD",1704067755102,1.42655821,42463.0,42462.0,0.24121711]
["bitfinex","BTCUSD",1704067755345,0.9885129,42463.0,42462.0,0.23321711]
["bitfinex","BTCUSD",1704067755556,1.12957338,42463.0,42462.0,0.23521711]
["bitfinex","BTCUSD",1704067755772,1.12957338,42463.0,42462.0,0.23621711]
["bitfinex","BTCUSD",1704067756176,0.74696638,42463.0,42462.0,0.23621711]
["bitfinex","BTCUSD",1704067756382,0.85997931,42463.0,42462.0,0.23621711]
["bitfinex","BTCUSD",1704067756611,0.83173791,42463.0,42462.0,0.23621711]
["bitfinex","BTCUSD",1704067757254,1.10150939,42463.0,42462.0,0.23621711]
["bitfinex","BTCUSD",1704067757894,0.17870536,42463.0,42462.0,0.31217711]
["bitfinex","BTCUSD",1704067758111,0.09394038,42463.0,42462.0,0.48913765]
["bitfinex","BTCUSD",1704067758326,0.09394038,42463.0,42462.0,0.52207765]
["bitfinex","BTCUSD",1704067758960,0.09394038,42463.0,42462.0,0.51907765]
["bitfinex","BTCUSD",1704067759179,0.09394038,42463.0,42462.0,0.52107765]
["bitfinex","BTCUSD",1704067759603,0.09394038,42463.0,42462.0,0.51907765]
["bitfinex","BTCUSD",1704067760889,0.09394038,42463.0,42462.0,0.54804965]
["bitfinex","BTCUSD",1704067760890,0.08938685,42463.0,42462.0,0.54804965]
["bitfinex","BTCUSD",1704067761156,0.08938685,42463.0,42462.0,0.68394965]
["bitfinex","BTCUSD",1704067761380,0.08938685,42463.0,42462.0,0.69694965]
["bitfinex","BTCUSD",1704067761604,0.08938685,42463.0,42462.0,0.56104965]
["bitfinex","BTCUSD",1704067763506,0.00455353,42465.0,42462.0,0.56104965]
["bitfinex","BTCUSD",1704067763720,0.00455353,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067764077,0.00455353,42465.0,42464.0,0.46909711]
["bitfinex","BTCUSD",1704067764694,0.00455353,42465.0,42464.0,0.47909711]
["bitfinex","BTCUSD",1704067765462,0.00455353,42465.0,42464.0,0.48709711]
["bitfinex","BTCUSD",1704067770670,0.00455353,42465.0,42464.0,0.38065711]
["bitfinex","BTCUSD",1704067771286,0.09394038,42465.0,42464.0,0.45701711]
["bitfinex","BTCUSD",1704067771529,0.8599262,42465.0,42464.0,0.25121711]
["bitfinex","BTCUSD",1704067771765,0.98641371,42465.0,42464.0,0.25121711]
["bitfinex","BTCUSD",1704067771970,1.40884745,42465.0,42464.0,0.25121711]
["bitfinex","BTCUSD",1704067772193,1.55009702,42465.0,42464.0,0.25121711]
["bitfinex","BTCUSD",1704067772665,1.40884745,42465.0,42464.0,0.25121711]
["bitfinex","BTCUSD",1704067772890,1.57832018,42465.0,42464.0,0.25121711]
["bitfinex","BTCUSD",1704067773845,1.57832018,42465.0,42464.0,0.24321711]
["bitfinex","BTCUSD",1704067774057,1.57832018,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067774260,1.40884745,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067774471,1.40984745,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067774681,1.40884745,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067774900,0.00455353,42457.0,42455.0,0.0636]
["bitfinex","BTCUSD",1704067775109,0.08658153,42454.0,42453.0,0.05094]
["bitfinex","BTCUSD",1704067775334,0.08658153,42454.0,42449.0,0.45132837]
["bitfinex","BTCUSD",1704067775545,0.08658153,42454.0,42441.0,0.51639058]
["bitfinex","BTCUSD",1704067775546,0.00455353,42449.0,42447.0,0.05382]
["bitfinex","BTCUSD",1704067775757,0.00455353,42449.0,42441.0,0.05484511]
["bitfinex","BTCUSD",1704067775758,0.00455353,42448.0,42446.0,0.16809367]
["bitfinex","BTCUSD",1704067776405,0.00455353,42448.0,42447.0,0.04968]
["bitfinex","BTCUSD",1704067776606,0.08658153,42448.0,42447.0,0.04968]
["bitfinex","BTCUSD",1704067777904,0.08658153,42448.0,42447.0,0.30589711]
["bitfinex","BTCUSD",1704067777905,0.17596838,42448.0,42447.0,0.30589711]
["bitfinex","BTCUSD",1704067778118,0.08658153,42448.0,42447.0,0.31189711]
["bitfinex","BTCUSD",1704067778324,0.08658153,42448.0,42447.0,0.30589711]
["bitfinex","BTCUSD",1704067778549,0.08658153,42448.0,42447.0,0.30989711]
["bitfinex","BTCUSD",1704067778997,0.08658153,42448.0,42447.0,0.30589711]
["bitfinex","BTCUSD",1704067779184,0.08658153,42448.0,42447.0,0.31589711]
["bitfinex","BTCUSD",1704067779613,0.17596838,42448.0,42447.0,0.26621711]
["bitfinex","BTCUSD",1704067780076,0.27596838,42448.0,42447.0,0.24321711]
["bitfinex","BTCUSD",1704067780488,0.08658153,42448.0,42447.0,0.24321711]
["bitfinex","BTCUSD",1704067780708,0.17596838,42448.0,42447.0,0.29841711]
["bitfinex","BTCUSD",1704067780911,0.27596838,42448.0,42447.0,0.24321711]
["bitfinex","BTCUSD",1704067781120,0.17596838,42448.0,42447.0,0.29667711]
["bitfinex","BTCUSD",1704067781786,0.17596838,42448.0,42447.0,0.31967711]
["bitfinex","BTCUSD",1704067781971,0.08658153,42448.0,42447.0,0.31567711]
["bitfinex","BTCUSD",1704067782178,0.00455353,42448.0,42447.0,0.31567711]
["bitfinex","BTCUSD",1704067782396,0.00455353,42448.0,42447.0,0.34515711]
["bitfinex","BTCUSD",1704067782869,0.00455353,42448.0,42447.0,0.34315711]
["bitfinex","BTCUSD",1704067783132,0.00455353,42448.0,42447.0,0.34715711]
["bitfinex","BTCUSD",1704067783378,0.00455353,42448.0,42447.0,0.44044396]
["bitfinex","BTCUSD",1704067784592,0.082028,42452.0,42447.0,0.57988396]
["bitfinex","BTCUSD",1704067784852,0.082028,42452.0,42449.0,0.23321711]
["bitfinex","BTCUSD",1704067785106,0.082028,42452.0,42450.0,0.11628685]
["bitfinex","BTCUSD",1704067785385,0.082028,42452.0,42451.0,0.23321711]
["bitfinex","BTCUSD",1704067785610,0.082028,42452.0,42451.0,0.54066396]
["bitfinex","BTCUSD",1704067785893,0.084028,42452.0,42451.0,0.54066396]
["bitfinex","BTCUSD",1704067786104,0.082028,42452.0,42451.0,0.54066396]
["bitfinex","BTCUSD",1704067786313,0.082028,42458.0,42451.0,0.55863596]
["bitfinex","BTCUSD",1704067786531,0.082028,42459.0,42455.0,0.23321711]
["bitfinex","BTCUSD",1704067786748,0.082028,42460.0,42456.0,0.11628685]
["bitfinex","BTCUSD",1704067787002,0.082028,42459.0,42457.0,0.23321711]
["bitfinex","BTCUSD",1704067787434,0.082028,42459.0,42458.0,0.11628685]
["bitfinex","BTCUSD",1704067787435,0.082028,42459.0,42458.0,0.30732685]
["bitfinex","BTCUSD",1704067787603,0.082028,42460.0,42458.0,0.54054396]
["bitfinex","BTCUSD",1704067787834,0.082028,42460.0,42459.0,0.23321711]
["bitfinex","BTCUSD",1704067788205,0.082028,42463.0,42459.0,0.54654396]
["bitfinex","BTCUSD",1704067788414,0.082028,42463.0,42460.0,0.11628685]
["bitfinex","BTCUSD",1704067788623,0.082028,42463.0,42461.0,0.23321711]
["bitfinex","BTCUSD",1704067788844,0.082028,42463.0,42462.0,0.11628685]
["bitfinex","BTCUSD",1704067789064,0.08658153,42463.0,42462.0,0.53430396]
["bitfinex","BTCUSD",1704067789496,0.08658153,42463.0,42462.0,0.44190396]
["bitfinex","BTCUSD",1704067790130,0.08658153,42463.0,42462.0,0.34861711]
["bitfinex","BTCUSD",1704067790339,0.08658153,42463.0,42462.0,0.34961711]
["bitfinex","BTCUSD",1704067790972,0.08658153,42463.0,42462.0,0.31457711]
["bitfinex","BTCUSD",1704067791417,0.18658153,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067792747,0.65757953,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067793931,0.74696638,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067795325,0.65757953,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067795748,0.18658153,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067795949,0.65757953,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067796161,0.74696638,42463.0,42462.0,0.23721711]
["bitfinex","BTCUSD",1704067796369,0.74696638,42463.0,42462.0,0.004]
["bitfinex","BTCUSD",1704067796980,0.84696638,42463.0,42462.0,0.003]
["bitfinex","BTCUSD",1704067797188,0.08658153,42453.0,42449.0,0.0717]
["bitfinex","BTCUSD",1704067797417,0.08938685,42452.0,42451.0,0.3693805]
["bitfinex","BTCUSD",1704067797623,0.08938685,42452.0,42451.0,0.4660605]
["bitfinex","BTCUSD",1704067797853,0.08658153,42453.0,42451.0,0.32989711]
["bitfinex","BTCUSD",1704067798083,0.08658153,42453.0,42452.0,0.023]
["bitfinex","BTCUSD",1704067798287,0.00455353,42453.0,42452.0,0.34657711]
["bitfinex","BTCUSD",1704067798494,0.00455353,42453.0,42452.0,0.49500585]
["bitfinex","BTCUSD",1704067798895,0.00455353,42453.0,42452.0,0.59160585]
["bitfinex","BTCUSD",1704067799125,0.00455353,42453.0,42452.0,0.6848927]
["bitfinex","BTCUSD",1704067799357,0.00455353,42453.0,42452.0,0.5882927]
["bitfinex","BTCUSD",1704067799928,0.00455353,42453.0,42452.0,0.6960927]
["bitfinex","BTCUSD",1704067800160,0.00455353,42453.0,42452.0,0.7050927]
["bitfinex","BTCUSD",1704067800574,0.00455353,42453.0,42452.0,0.6042927]
["bitfinex","BTCUSD",1704067801121,0.082028,42457.0,42452.0,0.7089927]
["bitfinex","BTCUSD",1704067801330,0.082028,42458.0,42454.0,0.23321711]
["bitfinex","BTCUSD",1704067801533,0.082028,42458.0,42455.0,0.11628685]
["bitfinex","BTCUSD",1704067801762,0.082028,42458.0,42456.0,0.23321711]
["bitfinex","BTCUSD",1704067801983,0.082028,42457.0,42456.0,0.30911711]
["bitfinex","BTCUSD",1704067802366,0.08658153,42457.0,42456.0,0.30805711]
["bitfinex","BTCUSD",1704067802576,0.08658153,42457.0,42456.0,0.40134396]
["bitfinex","BTCUSD",1704067803024,0.08658153,42457.0,42456.0,0.30805711]
["bitfinex","BTCUSD",1704067803644,0.08658153,42457.0,42456.0,0.31105711]
["bitfinex","BTCUSD",1704067804161,0.18658153,42457.0,42456.0,0.23621711]
["bitfinex","BTCUSD",1704067804518,0.18658153,42457.0,42456.0,0.23721711]
["bitfinex","BTCUSD",1704067807317,0.18658153,42457.0,42456.0,0.29061711]
["bitfinex","BTCUSD",1704067807524,0.08658153,42457.0,42456.0,0.29061711]
["bitfinex","BTCUSD",1704067808147,0.00455353,42457.0,42456.0,0.29061711]
["bitfinex","BTCUSD",1704067808349,0.553082,42458.0,42456.0,0.29061711]
["bitfinex","BTCUSD",1704067808350,0.082028,42458.0,42456.0,0.44602396]
["bitfinex","BTCUSD",1704067808559,0.082028,42458.0,42457.0,0.30720685]
["bitfinex","BTCUSD",1704067808786,0.082028,42458.0,42457.0,0.54042396]
["bitfinex","BTCUSD",1704067808991,0.08658153,42458.0,42457.0,0.54042396]
["bitfinex","BTCUSD",1704067809294,0.08658153,42458.0,42457.0,0.44496396]
["bitfinex","BTCUSD",1704067809488,0.082028,42468.0,42458.0,0.017972]
["bitfinex","BTCUSD",1704067809686,0.082028,42469.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704067809889,0.082028,42469.0,42465.0,0.32650396]
["bitfinex","BTCUSD",1704067810088,0.082028,42470.0,42466.0,0.023]
["bitfinex","BTCUSD",1704067810352,0.082028,42470.0,42467.0,0.32650396]
["bitfinex","BTCUSD",1704067810583,0.082028,42470.0,42468.0,0.023]
["bitfinex","BTCUSD",1704067810791,0.082028,42469.0,42468.0,0.2168]
["bitfinex","BTCUSD",1704067810989,0.08658153,42469.0,42468.0,0.023]
["bitfinex","BTCUSD",1704067811195,0.08658153,42469.0,42468.0,0.08726]
["bitfinex","BTCUSD",1704067811813,0.17596838,42469.0,42468.0,0.32047711]
["bitfinex","BTCUSD",1704067812332,0.17141485,42469.0,42468.0,0.32547711]
["bitfinex","BTCUSD",1704067812490,0.17596838,42469.0,42468.0,0.32547711]
["bitfinex","BTCUSD",1704067812692,0.17596838,42469.0,42468.0,0.33047711]
["bitfinex","BTCUSD",1704067812901,0.17596838,42469.0,42468.0,0.32547711]
["bitfinex","BTCUSD",1704067813310,0.17596838,42469.0,42468.0,0.33247711]
["bitfinex","BTCUSD",1704067813466,0.17141485,42469.0,42468.0,0.33247711]
["bitfinex","BTCUSD",1704067815329,0.08938685,42469.0,42468.0,0.55795571]
["bitfinex","BTCUSD",1704067816282,0.09394038,42469.0,42468.0,0.55795571]
["bitfinex","BTCUSD",1704067816487,0.09394038,42469.0,42468.0,0.46075571]
["bitfinex","BTCUSD",1704067817069,0.09394038,42469.0,42468.0,0.38251711]
["bitfinex","BTCUSD",1704067817479,0.09394038,42469.0,42468.0,0.35221711]
["bitfinex","BTCUSD",1704067818980,0.09394038,42469.0,42468.0,0.5171894]
["bitfinex","BTCUSD",1704067820075,0.00455353,42473.0,42468.0,0.5171894]
["bitfinex","BTCUSD",1704067820295,0.08938685,42472.0,42471.0,0.23321711]
["bitfinex","BTCUSD",1704067820517,0.082028,42476.0,42471.0,0.25621711]
["bitfinex","BTCUSD",1704067820719,0.08938685,42475.0,42472.0,0.023]
["bitfinex","BTCUSD",1704067820927,0.08938685,42475.0,42473.0,0.23321711]
["bitfinex","BTCUSD",1704067821145,0.08658153,42475.0,42474.0,0.023]
["bitfinex","BTCUSD",1704067821360,0.00455353,42475.0,42474.0,0.21584]
["bitfinex","BTCUSD",1704067822042,0.082028,42478.0,42474.0,0.21584]
["bitfinex","BTCUSD",1704067822270,0.00455353,42476.0,42474.0,0.21584]
["bitfinex","BTCUSD",1704067822490,0.090028,42479.0,42475.0,0.2286]
["bitfinex","BTCUSD",1704067822702,0.17141485,42478.0,42477.0,0.23321711]
["bitfinex","BTCUSD",1704067823141,0.17141485,42478.0,42477.0,0.45061711]
["bitfinex","BTCUSD",1704067823367,0.08938685,42478.0,42477.0,0.35341711]
["bitfinex","BTCUSD",1704067823613,0.08938685,42478.0,42477.0,0.50518911]
["bitfinex","BTCUSD",1704067823820,0.008,42479.0,42477.0,0.48721711]
["bitfinex","BTCUSD",1704067824046,0.008,42479.0,42478.0,0.49486911]
["bitfinex","BTCUSD",1704067824261,0.008,42479.0,42478.0,0.47689711]
["bitfinex","BTCUSD",1704067824262,0.090028,42479.0,42478.0,0.47689711]
["bitfinex","BTCUSD",1704067824475,0.008,42479.0,42478.0,0.57018396]
["bitfinex","BTCUSD",1704067825853,0.008,42479.0,42478.0,0.58218396]
["bitfinex","BTCUSD",1704067826555,0.008,42479.0,42478.0,0.57018396]
["bitfinex","BTCUSD",1704067826776,0.008,42479.0,42478.0,0.57718396]
["bitfinex","BTCUSD",1704067826984,0.008,42479.0,42478.0,0.48889711]
["bitfinex","BTCUSD",1704067827425,0.008,42479.0,42478.0,0.57718396]
["bitfinex","BTCUSD",1704067828091,0.008,42479.0,42478.0,0.57018396]
["bitfinex","BTCUSD",1704067828326,0.008,42479.0,42478.0,0.48389711]
["bitfinex","BTCUSD",1704067828755,0.008,42479.0,42478.0,0.57518396]
["bitfinex","BTCUSD",1704067828950,0.008,42479.0,42478.0,0.58818396]
["bitfinex","BTCUSD",1704067829155,0.008,42479.0,42478.0,0.58318396]
["bitfinex","BTCUSD",1704067829367,0.008,42479.0,42478.0,0.59418396]
["bitfinex","BTCUSD",1704067829836,0.008,42479.0,42478.0,0.47689711]
["bitfinex","BTCUSD",1704067830045,0.008,42479.0,42478.0,0.48989711]
["bitfinex","BTCUSD",1704067830257,0.008,42479.0,42478.0,0.50089711]
["bitfinex","BTCUSD",1704067830715,0.008,42479.0,42478.0,0.48989711]
["bitfinex","BTCUSD",1704067831170,0.008,42479.0,42478.0,0.47689711]
["bitfinex","BTCUSD",1704067831390,0.09738685,42479.0,42478.0,0.47689711]
["bitfinex","BTCUSD",1704067832050,0.09738685,42479.0,42478.0,0.39055711]
["bitfinex","BTCUSD",1704067832306,0.09738685,42479.0,42478.0,0.37755711]
["bitfinex","BTCUSD",1704067832531,0.09738685,42479.0,42478.0,0.34099711]
["bitfinex","BTCUSD",1704067832810,0.09738685,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067833030,0.17941485,42479.0,42478.0,0.32899711]
["bitfinex","BTCUSD",1704067833246,0.09738685,42479.0,42478.0,0.33099711]
["bitfinex","BTCUSD",1704067833466,0.09738685,42479.0,42478.0,0.34199711]
["bitfinex","BTCUSD",1704067834110,0.008,42479.0,42478.0,0.34199711]
["bitfinex","BTCUSD",1704067834346,0.008,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067834564,0.008,42479.0,42478.0,0.35199711]
["bitfinex","BTCUSD",1704067834789,0.008,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067834994,0.008,42479.0,42478.0,0.35199711]
["bitfinex","BTCUSD",1704067835412,0.008,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067836067,0.09738685,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067836477,0.008,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067836913,0.09738685,42479.0,42478.0,0.45667711]
["bitfinex","BTCUSD",1704067837632,0.09738685,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067838334,0.008,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067839778,0.008,42479.0,42478.0,0.38296911]
["bitfinex","BTCUSD",1704067839917,0.008,42479.0,42478.0,0.48094911]
["bitfinex","BTCUSD",1704067841875,0.008,42479.0,42478.0,0.38296911]
["bitfinex","BTCUSD",1704067842067,0.008,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067842663,0.09738685,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067843072,0.09738685,42479.0,42478.0,0.35399711]
["bitfinex","BTCUSD",1704067843665,0.09738685,42479.0,42478.0,0.34099711]
["bitfinex","BTCUSD",1704067843934,0.09738685,42479.0,42478.0,0.35399711]
["bitfinex","BTCUSD",1704067844286,0.09738685,42479.0,42478.0,0.36499711]
["bitfinex","BTCUSD",1704067844490,0.09738685,42479.0,42478.0,0.46135711]
["bitfinex","BTCUSD",1704067846523,0.008,42479.0,42478.0,0.47932911]
["bitfinex","BTCUSD",1704067847755,0.09738685,42479.0,42478.0,0.47932911]
["bitfinex","BTCUSD",1704067847951,0.09738685,42479.0,42478.0,0.46832911]
["bitfinex","BTCUSD",1704067848106,0.09738685,42479.0,42478.0,0.46732911]
["bitfinex","BTCUSD",1704067848560,0.09738685,42479.0,42478.0,0.48132911]
["bitfinex","BTCUSD",1704067849586,0.09738685,42479.0,42478.0,0.46335711]
["bitfinex","BTCUSD",1704067849792,0.09738685,42479.0,42478.0,0.36699711]
["bitfinex","BTCUSD",1704067853093,0.09738685,42479.0,42478.0,0.35499711]
["bitfinex","BTCUSD",1704067853550,0.09738685,42479.0,42478.0,0.36699711]
["bitfinex","BTCUSD",1704067853765,0.09738685,42479.0,42478.0,0.35299711]
["bitfinex","BTCUSD",1704067854019,0.09738685,42479.0,42478.0,0.36699711]
["bitfinex","BTCUSD",1704067855275,0.09738685,42479.0,42478.0,0.34099711]
["bitfinex","BTCUSD",1704067855516,0.09738685,42479.0,42478.0,0.35499711]
["bitfinex","BTCUSD",1704067856415,0.09738685,42479.0,42478.0,0.46551711]
["bitfinex","BTCUSD",1704067857281,0.09738685,42479.0,42478.0,0.43951711]
["bitfinex","BTCUSD",1704067857466,0.09738685,42479.0,42478.0,0.46551711]
["bitfinex","BTCUSD",1704067857937,0.09738685,42479.0,42478.0,0.45351711]
["bitfinex","BTCUSD",1704067858365,0.09738685,42479.0,42478.0,0.46551711]
["bitfinex","BTCUSD",1704067859196,0.008,42479.0,42478.0,0.50385711]
["bitfinex","BTCUSD",1704067859406,0.008,42479.0,42478.0,0.49185711]
["bitfinex","BTCUSD",1704067859827,0.09738685,42479.0,42478.0,0.48985711]
["bitfinex","BTCUSD",1704067860041,0.09738685,42479.0,42478.0,0.50385711]
["bitfinex","BTCUSD",1704067860252,0.09738685,42479.0,42478.0,0.48985711]
["bitfinex","BTCUSD",1704067860438,0.008,42479.0,42478.0,0.48985711]
["bitfinex","BTCUSD",1704067860676,0.008,42479.0,42478.0,0.50385711]
["bitfinex","BTCUSD",1704067860677,0.09738685,42479.0,42478.0,0.50385711]
["bitfinex","BTCUSD",1704067861347,0.09738685,42479.0,42478.0,0.47785711]
["bitfinex","BTCUSD",1704067861790,0.09738685,42479.0,42478.0,0.49385711]
["bitfinex","BTCUSD",1704067862962,0.09738685,42479.0,42478.0,0.47785711]
["bitfinex","BTCUSD",1704067863197,0.09738685,42479.0,42478.0,0.50785711]
["bitfinex","BTCUSD",1704067863447,0.09738685,42479.0,42478.0,0.49385711]
["bitfinex","BTCUSD",1704067864368,0.09738685,42479.0,42478.0,0.47941711]
["bitfinex","BTCUSD",1704067864587,0.09738685,42479.0,42478.0,0.77941711]
["bitfinex","BTCUSD",1704067864769,0.09738685,42479.0,42478.0,0.76541711]
["bitfinex","BTCUSD",1704067864970,0.09738685,42479.0,42478.0,0.77941711]
["bitfinex","BTCUSD",1704067866147,0.09738685,42479.0,42478.0,0.76341711]
["bitfinex","BTCUSD",1704067866380,0.09738685,42479.0,42478.0,0.77941711]
["bitfinex","BTCUSD",1704067866620,0.09738685,42479.0,42478.0,0.74941711]
["bitfinex","BTCUSD",1704067866842,0.09738685,42479.0,42478.0,0.76441711]
["bitfinex","BTCUSD",1704067867073,0.09738685,42479.0,42478.0,1.27022011]
["bitfinex","BTCUSD",1704067867303,0.09738685,42479.0,42478.0,1.37566658]
["bitfinex","BTCUSD",1704067867533,0.082028,42487.0,42480.0,0.02341847]
["bitfinex","BTCUSD",1704067867783,0.082028,42487.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704067868034,0.082028,42487.0,42486.0,0.23048]
["bitfinex","BTCUSD",1704067868280,0.082028,42487.0,42486.0,0.46369711]
["bitfinex","BTCUSD",1704067869208,0.082028,42489.0,42486.0,0.46369711]
["bitfinex","BTCUSD",1704067869491,0.077028,42489.0,42487.0,0.44201711]
["bitfinex","BTCUSD",1704067869742,0.077028,42489.0,42488.0,0.023]
["bitfinex","BTCUSD",1704067869743,0.13334433,42489.0,42488.0,0.023]
["bitfinex","BTCUSD",1704067869978,0.13334433,42489.0,42488.0,0.44029711]
["bitfinex","BTCUSD",1704067870238,0.077028,42489.0,42488.0,0.41729711]
["bitfinex","BTCUSD",1704067870485,0.077028,42489.0,42488.0,0.44029711]
["bitfinex","BTCUSD",1704067870728,0.077028,42489.0,42488.0,0.34825711]
["bitfinex","BTCUSD",1704067870961,0.077028,42489.0,42488.0,0.44605711]
["bitfinex","BTCUSD",1704067871207,0.077028,42489.0,42488.0,0.46405711]
["bitfinex","BTCUSD",1704067871442,0.09036542,42492.0,42488.0,0.75916123]
["bitfinex","BTCUSD",1704067871443,0.00589093,42492.0,42488.0,0.75916123]
["bitfinex","BTCUSD",1704067871681,0.00589093,42492.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704067871935,0.00589093,42492.0,42491.0,0.46721711]
["bitfinex","BTCUSD",1704067872168,0.00589093,42492.0,42491.0,0.49021711]
["bitfinex","BTCUSD",1704067873557,0.00589093,42492.0,42491.0,1.13771611]
["bitfinex","BTCUSD",1704067873784,0.00589093,42492.0,42491.0,1.15071611]
["bitfinex","BTCUSD",1704067873997,0.00589093,42492.0,42491.0,1.18314661]
["bitfinex","BTCUSD",1704067874434,0.00589093,42492.0,42491.0,1.21514661]
["bitfinex","BTCUSD",1704067875482,0.00589093,42492.0,42491.0,1.18314661]
["bitfinex","BTCUSD",1704067875704,0.00589093,42492.0,42491.0,1.20214661]
["bitfinex","BTCUSD",1704067875934,0.00589093,42492.0,42491.0,1.20114661]
["bitfinex","BTCUSD",1704067876366,0.00589093,42492.0,42491.0,1.60971308]
["bitfinex","BTCUSD",1704067876627,0.00589093,42492.0,42491.0,1.62871308]
["bitfinex","BTCUSD",1704067876890,0.0261,42493.0,42492.0,0.12841847]
["bitfinex","BTCUSD",1704067877119,0.0261,42493.0,42492.0,1.15531158]
["bitfinex","BTCUSD",1704067877355,0.0261,42493.0,42492.0,1.65427158]
["bitfinex","BTCUSD",1704067877787,0.10686981,42498.0,42495.0,0.022972]
["bitfinex","BTCUSD",1704067878002,0.10686981,42498.0,42497.0,0.23321711]
["bitfinex","BTCUSD",1704067878207,0.10686981,42498.0,42497.0,0.52093711]
["bitfinex","BTCUSD",1704067879259,0.10686981,42498.0,42497.0,0.65714377]
["bitfinex","BTCUSD",1704067879502,0.10686981,42498.0,42497.0,0.69611577]
["bitfinex","BTCUSD",1704067879707,0.10686981,42498.0,42497.0,0.68011577]
["bitfinex","BTCUSD",1704067879917,0.10686981,42498.0,42497.0,0.69711577]
["bitfinex","BTCUSD",1704067880113,0.10686981,42498.0,42497.0,0.71211577]
["bitfinex","BTCUSD",1704067881603,0.10686981,42498.0,42497.0,0.68011577]
["bitfinex","BTCUSD",1704067881813,0.10686981,42498.0,42497.0,0.71211577]
["bitfinex","BTCUSD",1704067883162,0.10686981,42498.0,42497.0,0.85017577]
["bitfinex","BTCUSD",1704067883833,0.10686981,42498.0,42497.0,0.71211577]
["bitfinex","BTCUSD",1704067884471,0.10686981,42498.0,42497.0,0.69711577]
["bitfinex","BTCUSD",1704067884681,0.10686981,42498.0,42497.0,0.71211577]
["bitfinex","BTCUSD",1704067885192,0.10686981,42498.0,42497.0,0.69511577]
["bitfinex","BTCUSD",1704067885404,0.10686981,42498.0,42497.0,0.71211577]
["bitfinex","BTCUSD",1704067885615,0.10686981,42498.0,42497.0,0.85005577]
["bitfinex","BTCUSD",1704067886304,0.10686981,42498.0,42497.0,0.94334262]
["bitfinex","BTCUSD",1704067886803,0.10686981,42498.0,42497.0,0.85005577]
["bitfinex","BTCUSD",1704067887042,0.10686981,42498.0,42497.0,0.94334262]
["bitfinex","BTCUSD",1704067887495,0.10686981,42498.0,42497.0,0.81805577]
["bitfinex","BTCUSD",1704067887733,0.10686981,42498.0,42497.0,0.83305577]
["bitfinex","BTCUSD",1704067887960,0.10686981,42498.0,42497.0,0.85205577]
["bitfinex","BTCUSD",1704067888169,0.10686981,42498.0,42497.0,0.83705577]
["bitfinex","BTCUSD",1704067888680,0.10686981,42498.0,42497.0,0.85605577]
["bitfinex","BTCUSD",1704067888919,0.10686981,42498.0,42497.0,0.71811577]
["bitfinex","BTCUSD",1704067889980,0.10686981,42498.0,42497.0,0.95425577]
["bitfinex","BTCUSD",1704067890180,0.10686981,42498.0,42497.0,0.81811577]
["bitfinex","BTCUSD",1704067890996,0.10686981,42498.0,42497.0,1.72493677]
["bitfinex","BTCUSD",1704067891425,0.10686981,42498.0,42497.0,1.58873677]
["bitfinex","BTCUSD",1704067891634,0.10686981,42498.0,42497.0,1.68202362]
["bitfinex","BTCUSD",1704067891804,0.10686981,42498.0,42497.0,1.82428362]
["bitfinex","BTCUSD",1704067892007,0.10686981,42498.0,42497.0,1.73099677]
["bitfinex","BTCUSD",1704067892444,0.0272276,42499.0,42498.0,0.022972]
["bitfinex","BTCUSD",1704067892685,0.0272276,42499.0,42498.0,0.27918911]
["bitfinex","BTCUSD",1704067892885,0.0272276,42499.0,42498.0,0.73008911]
["bitfinex","BTCUSD",1704067894501,0.0272276,42499.0,42498.0,0.76808911]
["bitfinex","BTCUSD",1704067896672,0.0272276,42499.0,42498.0,0.86137596]
["bitfinex","BTCUSD",1704067896878,0.002,42500.0,42499.0,0.02841847]
["bitfinex","BTCUSD",1704067897080,0.0261,42506.0,42505.0,0.00544647]
["bitfinex","BTCUSD",1704067897363,0.0261,42506.0,42505.0,0.35495043]
["bitfinex","BTCUSD",1704067897503,0.0261,42506.0,42505.0,1.0053077]
["bitfinex","BTCUSD",1704067898350,0.0261,42507.0,42506.0,0.00544647]
["bitfinex","BTCUSD",1704067898536,0.0261,42507.0,42506.0,0.65495043]
["bitfinex","BTCUSD",1704067898714,0.0261,42507.0,42506.0,0.81822358]
["bitfinex","BTCUSD",1704067898943,0.0261,42507.0,42506.0,0.97799558]
["bitfinex","BTCUSD",1704067899141,0.0261,42507.0,42506.0,0.84119558]
["bitfinex","BTCUSD",1704067899298,0.0261,42507.0,42506.0,0.97727558]
["bitfinex","BTCUSD",1704067899716,0.0261,42507.0,42506.0,0.84119558]
["bitfinex","BTCUSD",1704067899956,0.0261,42507.0,42506.0,0.97847558]
["bitfinex","BTCUSD",1704067900374,0.0261,42507.0,42506.0,0.85819558]
["bitfinex","BTCUSD",1704067900575,0.0261,42507.0,42506.0,1.01321558]
["bitfinex","BTCUSD",1704067900790,0.0261,42507.0,42506.0,1.07721558]
["bitfinex","BTCUSD",1704067901005,0.0261,42507.0,42506.0,1.11321558]
["bitfinex","BTCUSD",1704067901211,0.0261,42507.0,42506.0,1.58373658]
["bitfinex","BTCUSD",1704067901865,0.0261,42507.0,42506.0,1.44771658]
["bitfinex","BTCUSD",1704067902071,0.0261,42507.0,42506.0,1.56775658]
["bitfinex","BTCUSD",1704067902692,0.0261,42511.0,42510.0,0.022972]
["bitfinex","BTCUSD",1704067902900,0.0261,42511.0,42510.0,0.27918911]
["bitfinex","BTCUSD",1704067903099,0.0261,42511.0,42510.0,0.55266911]
["bitfinex","BTCUSD",1704067903306,0.0261,42511.0,42510.0,0.41592911]
["bitfinex","BTCUSD",1704067903519,0.0261,42511.0,42510.0,0.55200911]
["bitfinex","BTCUSD",1704067903717,0.0261,42511.0,42510.0,0.71532911]
["bitfinex","BTCUSD",1704067904137,0.0261,42511.0,42510.0,0.74532911]
["bitfinex","BTCUSD",1704067904738,0.0261,42511.0,42510.0,0.73132911]
["bitfinex","BTCUSD",1704067904958,0.0261,42511.0,42510.0,0.71532911]
["bitfinex","BTCUSD",1704067905179,0.0261,42511.0,42510.0,0.75332911]
["bitfinex","BTCUSD",1704067905392,0.0261,42511.0,42510.0,0.78388877]
["bitfinex","BTCUSD",1704067906050,0.0261,42512.0,42511.0,0.022972]
["bitfinex","BTCUSD",1704067906261,0.0261,42513.0,42512.0,0.022972]
["bitfinex","BTCUSD",1704067906477,0.008,42519.0,42515.0,0.022972]
["bitfinex","BTCUSD",1704067906696,0.008,42519.0,42515.0,0.25618911]
["bitfinex","BTCUSD",1704067906940,0.008,42519.0,42515.0,0.60210911]
["bitfinex","BTCUSD",1704067907157,0.008,42519.0,42518.0,0.022972]
["bitfinex","BTCUSD",1704067907422,0.008,42519.0,42518.0,0.27918911]
["bitfinex","BTCUSD",1704067907628,0.008,42519.0,42518.0,0.59622911]
["bitfinex","BTCUSD",1704067907834,0.008,42519.0,42518.0,0.75750911]
["bitfinex","BTCUSD",1704067908044,0.008,42519.0,42518.0,0.88927579]
["bitfinex","BTCUSD",1704067908257,0.008,42519.0,42518.0,0.90827579]
["bitfinex","BTCUSD",1704067909428,0.008,42519.0,42518.0,0.88927579]
["bitfinex","BTCUSD",1704067909614,0.008,42519.0,42518.0,0.88130379]
["bitfinex","BTCUSD",1704067909887,0.008,42519.0,42518.0,0.60266379]
["bitfinex","BTCUSD",1704067910312,0.008,42519.0,42518.0,0.50282379]
["bitfinex","BTCUSD",1704067910497,0.008,42519.0,42518.0,0.61118379]
["bitfinex","BTCUSD",1704067910736,0.008,42519.0,42518.0,0.47941711]
["bitfinex","BTCUSD",1704067911393,0.008,42519.0,42518.0,0.50241711]
["bitfinex","BTCUSD",1704067913392,0.008,42519.0,42518.0,0.54421282]
["bitfinex","BTCUSD",1704067913603,0.008,42519.0,42518.0,0.56718482]
["bitfinex","BTCUSD",1704067913831,0.008,42519.0,42518.0,0.75510482]
["bitfinex","BTCUSD",1704067915679,0.008,42519.0,42518.0,0.64674482]
["bitfinex","BTCUSD",1704067916814,0.008,42519.0,42518.0,0.79326482]
["bitfinex","BTCUSD",1704067919312,0.008,42519.0,42518.0,0.64674482]
["bitfinex","BTCUSD",1704067919517,0.008,42519.0,42518.0,0.62377282]
["bitfinex","BTCUSD",1704067919905,0.008,42519.0,42518.0,0.55897711]
["bitfinex","BTCUSD",1704067920113,0.008,42519.0,42518.0,0.47869711]
["bitfinex","BTCUSD",1704067920506,0.08958153,42519.0,42518.0,0.33457711]
["bitfinex","BTCUSD",1704067921282,0.18958153,42519.0,42518.0,0.27121711]
["bitfinex","BTCUSD",1704067921485,0.83234183,42519.0,42518.0,0.27121711]
["bitfinex","BTCUSD",1704067921694,1.2183945,42519.0,42518.0,0.019]
["bitfinex","BTCUSD",1704067921927,0.077028,42508.0,42507.0,0.07662028]
["bitfinex","BTCUSD",1704067922155,0.077028,42508.0,42507.0,0.30983739]
["bitfinex","BTCUSD",1704067922358,0.077028,42508.0,42507.0,0.39725739]
["bitfinex","BTCUSD",1704067923654,0.078028,42508.0,42507.0,0.33663711]
["bitfinex","BTCUSD",1704067923858,0.078028,42508.0,42507.0,0.43575711]
["bitfinex","BTCUSD",1704067924069,0.078028,42508.0,42507.0,0.34833711]
["bitfinex","BTCUSD",1704067924495,0.078028,42508.0,42507.0,0.37133711]
["bitfinex","BTCUSD",1704067925391,0.078028,42508.0,42507.0,0.47231711]
["bitfinex","BTCUSD",1704067925820,0.078028,42508.0,42507.0,0.37133711]
["bitfinex","BTCUSD",1704067926489,0.078028,42508.0,42507.0,0.46271711]
["bitfinex","BTCUSD",1704067926906,0.078028,42508.0,42507.0,0.37133711]
["bitfinex","BTCUSD",1704067927120,0.078028,42508.0,42507.0,0.33689711]
["bitfinex","BTCUSD",1704067927727,0.078028,42508.0,42507.0,0.37301711]
["bitfinex","BTCUSD",1704067928174,0.078028,42508.0,42507.0,0.47327711]
["bitfinex","BTCUSD",1704067928599,0.001,42508.0,42507.0,0.47327711]
["bitfinex","BTCUSD",1704067928814,0.078028,42508.0,42507.0,0.47327711]
["bitfinex","BTCUSD",1704067929054,0.001,42508.0,42507.0,0.47327711]
["bitfinex","BTCUSD",1704067929258,0.001,42508.0,42507.0,0.49624911]
["bitfinex","BTCUSD",1704067929471,0.001,42508.0,42507.0,0.71954911]
["bitfinex","BTCUSD",1704067930116,0.001,42508.0,42507.0,0.97532911]
["bitfinex","BTCUSD",1704067930383,0.00455353,42516.0,42513.0,0.026972]
["bitfinex","BTCUSD",1704067930593,0.00455353,42516.0,42515.0,0.23321711]
["bitfinex","BTCUSD",1704067930809,0.00455353,42516.0,42515.0,0.25621711]
["bitfinex","BTCUSD",1704067931022,0.07758153,42516.0,42515.0,0.25621711]
["bitfinex","BTCUSD",1704067931239,0.07758153,42516.0,42515.0,0.34489711]
["bitfinex","BTCUSD",1704067932072,0.07758153,42516.0,42515.0,0.34989711]
["bitfinex","BTCUSD",1704067932526,0.07758153,42516.0,42515.0,0.31783711]
["bitfinex","BTCUSD",1704067932738,0.07758153,42516.0,42515.0,0.32083711]
["bitfinex","BTCUSD",1704067932966,0.07758153,42516.0,42515.0,0.31783711]
["bitfinex","BTCUSD",1704067933381,0.07758153,42516.0,42515.0,0.31983711]
["bitfinex","BTCUSD",1704067933667,0.17758153,42516.0,42515.0,0.29683711]
["bitfinex","BTCUSD",1704067933889,0.17758153,42516.0,42515.0,0.24021711]
["bitfinex","BTCUSD",1704067934368,0.17758153,42516.0,42515.0,0.002]
["bitfinex","BTCUSD",1704067934369,0.40613968,42516.0,42515.0,0.002]
["bitfinex","BTCUSD",1704067934609,0.07758153,42509.0,42508.0,0.05778]
["bitfinex","BTCUSD",1704067934817,0.07758153,42509.0,42503.0,0.09324]
["bitfinex","BTCUSD",1704067934818,0.073028,42507.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704067935244,0.073028,42507.0,42506.0,0.46314546]
["bitfinex","BTCUSD",1704067935697,0.073028,42507.0,42506.0,0.48614546]
["bitfinex","BTCUSD",1704067935924,0.073028,42507.0,42506.0,0.49014546]
["bitfinex","BTCUSD",1704067936167,0.073028,42507.0,42506.0,0.34409711]
["bitfinex","BTCUSD",1704067936377,0.07758153,42507.0,42506.0,0.34009711]
["bitfinex","BTCUSD",1704067936593,0.07758153,42507.0,42506.0,0.34609711]
["bitfinex","BTCUSD",1704067937042,0.07758153,42507.0,42506.0,0.35109711]
["bitfinex","BTCUSD",1704067937482,0.07758153,42507.0,42506.0,0.34609711]
["bitfinex","BTCUSD",1704067937706,0.07758153,42507.0,42506.0,0.34009711]
["bitfinex","BTCUSD",1704067937928,0.07758153,42507.0,42506.0,0.34509711]
["bitfinex","BTCUSD",1704067938142,0.07758153,42507.0,42506.0,0.34909711]
["bitfinex","BTCUSD",1704067938358,0.07758153,42507.0,42506.0,0.34509711]
["bitfinex","BTCUSD",1704067938547,0.07758153,42507.0,42506.0,0.34909711]
["bitfinex","BTCUSD",1704067938794,0.07758153,42507.0,42506.0,0.45397711]
["bitfinex","BTCUSD",1704067939006,0.00455353,42507.0,42506.0,0.45397711]
["bitfinex","BTCUSD",1704067940108,0.00455353,42507.0,42506.0,0.44897711]
["bitfinex","BTCUSD",1704067940600,0.07758153,42507.0,42506.0,0.44897711]
["bitfinex","BTCUSD",1704067940813,0.00455353,42507.0,42506.0,0.45097711]
["bitfinex","BTCUSD",1704067941020,0.00455353,42507.0,42506.0,0.45697711]
["bitfinex","BTCUSD",1704067943802,0.07758153,42507.0,42506.0,0.45697711]
["bitfinex","BTCUSD",1704067944014,0.07758153,42507.0,42506.0,0.35209711]
["bitfinex","BTCUSD",1704067949700,0.07758153,42507.0,42506.0,0.45085711]
["bitfinex","BTCUSD",1704067950125,0.00455353,42507.0,42506.0,0.48685711]
["bitfinex","BTCUSD",1704067950793,0.073028,42512.0,42506.0,0.68053711]
["bitfinex","BTCUSD",1704067951006,0.00455353,42510.0,42507.0,0.023]
["bitfinex","BTCUSD",1704067951219,0.00455353,42508.0,42507.0,0.023]
["bitfinex","BTCUSD",1704067951696,0.00455353,42508.0,42507.0,0.26384]
["bitfinex","BTCUSD",1704067952193,0.00455353,42508.0,42507.0,0.26484]
["bitfinex","BTCUSD",1704067952615,0.07758153,42508.0,42507.0,0.26484]
["bitfinex","BTCUSD",1704067953208,0.07758153,42508.0,42507.0,0.26384]
["bitfinex","BTCUSD",1704067953419,0.07758153,42508.0,42507.0,0.26784]
["bitfinex","BTCUSD",1704067953837,0.07758153,42508.0,42507.0,0.49705711]
["bitfinex","BTCUSD",1704067954044,0.07758153,42508.0,42507.0,0.50405711]
["bitfinex","BTCUSD",1704067954254,0.07758153,42508.0,42507.0,0.51205711]
["bitfinex","BTCUSD",1704067954870,0.00455353,42508.0,42507.0,0.51205711]
["bitfinex","BTCUSD",1704067955090,0.07758153,42508.0,42507.0,0.51205711]
["bitfinex","BTCUSD",1704067959930,0.07758153,42508.0,42507.0,0.36307711]
["bitfinex","BTCUSD",1704067960347,0.07758153,42508.0,42507.0,0.34081711]
["bitfinex","BTCUSD",1704067960560,0.07758153,42508.0,42507.0,0.33281711]
["bitfinex","BTCUSD",1704067960778,0.07758153,42508.0,42507.0,0.32581711]
["bitfinex","BTCUSD",1704067961222,0.17758153,42508.0,42507.0,0.30981711]
["bitfinex","BTCUSD",1704067962283,0.17758153,42508.0,42507.0,0.31081711]
["bitfinex","BTCUSD",1704067962500,0.17758153,42508.0,42507.0,0.31381711]
["bitfinex","BTCUSD",1704067962947,0.17758153,42508.0,42507.0,0.30281711]
["bitfinex","BTCUSD",1704067963158,0.18058153,42508.0,42507.0,0.30281711]
["bitfinex","BTCUSD",1704067963665,0.18058153,42508.0,42507.0,0.28619711]
["bitfinex","BTCUSD",1704067963892,0.07758153,42508.0,42507.0,0.32891711]
["bitfinex","BTCUSD",1704067964115,0.07958153,42508.0,42507.0,0.42683711]
["bitfinex","BTCUSD",1704067965301,0.07758153,42508.0,42507.0,0.42683711]
["bitfinex","BTCUSD",1704067965758,0.08058153,42508.0,42507.0,0.42683711]
["bitfinex","BTCUSD",1704067965984,0.07758153,42508.0,42507.0,0.42683711]
["bitfinex","BTCUSD",1704067966265,0.07758153,42508.0,42507.0,0.42983711]
["bitfinex","BTCUSD",1704067966717,0.07758153,42508.0,42507.0,0.43383711]
["bitfinex","BTCUSD",1704067966946,0.07758153,42508.0,42507.0,0.42683711]
["bitfinex","BTCUSD",1704067967173,0.07758153,42508.0,42507.0,0.43283711]
["bitfinex","BTCUSD",1704067967396,0.07758153,42508.0,42507.0,0.34091711]
["bitfinex","BTCUSD",1704067968339,0.07758153,42508.0,42507.0,0.33491711]
["bitfinex","BTCUSD",1704067968592,0.07758153,42508.0,42507.0,0.32891711]
["bitfinex","BTCUSD",1704067968809,0.07758153,42508.0,42507.0,0.33391711]
["bitfinex","BTCUSD",1704067969235,0.07758153,42508.0,42507.0,0.33291711]
["bitfinex","BTCUSD",1704067969455,0.07758153,42508.0,42507.0,0.33891711]
["bitfinex","BTCUSD",1704067969675,0.07758153,42508.0,42507.0,0.33491711]
["bitfinex","BTCUSD",1704067970328,0.07758153,42508.0,42507.0,0.33991711]
["bitfinex","BTCUSD",1704067971564,0.07758153,42508.0,42507.0,0.32891711]
["bitfinex","BTCUSD",1704067971762,0.07758153,42508.0,42507.0,0.31381711]
["bitfinex","BTCUSD",1704067972057,0.07758153,42508.0,42507.0,0.31081711]
["bitfinex","BTCUSD",1704067972310,0.23389987,42508.0,42507.0,0.23821711]
["bitfinex","BTCUSD",1704067972587,0.17758153,42508.0,42507.0,0.24221711]
["bitfinex","BTCUSD",1704067972878,0.26205904,42508.0,42507.0,0.24221711]
["bitfinex","BTCUSD",1704067973159,0.26205904,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067974037,0.26205904,42508.0,42507.0,0.27923711]
["bitfinex","BTCUSD",1704067974038,0.26205904,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067976848,0.17758153,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067977076,0.26205904,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067979261,0.17758153,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067979476,0.26224389,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067980118,0.17758153,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067980331,0.29021821,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067980538,0.52737486,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067981150,0.17758153,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067981599,0.52726726,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067981827,0.17758153,42508.0,42507.0,0.29357711]
["bitfinex","BTCUSD",1704067982254,0.52719562,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067982463,0.51455894,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067982677,1.39125854,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067983169,1.53236369,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067983839,1.39125854,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067984083,1.12616055,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067984981,1.09793234,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067985180,1.09792641,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067985431,1.12616055,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067986083,1.09792677,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704067988022,0.42742777,42508.0,42507.0,0.29987711]
["bitfinex","BTCUSD",1704067988234,0.52742777,42508.0,42507.0,0.29987711]
["bitfinex","BTCUSD",1704067988482,0.23400688,42508.0,42507.0,0.53117711]
["bitfinex","BTCUSD",1704067988700,0.17758153,42508.0,42507.0,0.53117711]
["bitfinex","BTCUSD",1704067989087,0.23400688,42508.0,42507.0,0.53117711]
["bitfinex","BTCUSD",1704067989302,0.13400688,42508.0,42507.0,0.53117711]
["bitfinex","BTCUSD",1704067989549,0.17758153,42508.0,42507.0,0.53117711]
["bitfinex","BTCUSD",1704067990200,0.00455353,42508.0,42507.0,0.53117711]
["bitfinex","BTCUSD",1704067990410,0.00455353,42508.0,42507.0,0.74003711]
["bitfinex","BTCUSD",1704067990640,0.00455353,42508.0,42507.0,0.74203711]
["bitfinex","BTCUSD",1704067991099,0.00455353,42508.0,42507.0,0.74803711]
["bitfinex","BTCUSD",1704067991329,0.00455353,42508.0,42507.0,0.73603711]
["bitfinex","BTCUSD",1704067991549,0.07758153,42508.0,42507.0,0.74803711]
["bitfinex","BTCUSD",1704067992021,0.07858153,42508.0,42507.0,0.76003711]
["bitfinex","BTCUSD",1704067993772,0.07858153,42508.0,42507.0,0.56585711]
["bitfinex","BTCUSD",1704067997272,0.00555353,42508.0,42507.0,0.66755711]
["bitfinex","BTCUSD",1704067997487,0.00555353,42508.0,42507.0,0.73465711]
["bitfinex","BTCUSD",1704068007748,0.001,42508.0,42507.0,0.73465711]
["bitfinex","BTCUSD",1704068007951,0.001,42508.0,42507.0,0.87835711]
["bitfinex","BTCUSD",1704068008173,0.001,42508.0,42507.0,0.77665711]
["bitfinex","BTCUSD",1704068008383,0.001,42508.0,42507.0,0.91849711]
["bitfinex","BTCUSD",1704068008985,0.00555353,42508.0,42507.0,0.91849711]
["bitfinex","BTCUSD",1704068011853,0.00555353,42508.0,42507.0,0.91349711]
["bitfinex","BTCUSD",1704068012065,0.00555353,42508.0,42507.0,0.77165711]
["bitfinex","BTCUSD",1704068013991,0.001,42508.0,42507.0,0.77165711]
["bitfinex","BTCUSD",1704068014206,0.00555353,42508.0,42507.0,0.77165711]
["bitfinex","BTCUSD",1704068015437,0.001,42508.0,42507.0,0.77165711]
["bitfinex","BTCUSD",1704068015644,0.001,42508.0,42507.0,0.90731711]
["bitfinex","BTCUSD",1704068015859,0.00555353,42508.0,42507.0,0.77165711]
["bitfinex","BTCUSD",1704068016961,0.00555353,42508.0,42507.0,0.90809711]
["bitfinex","BTCUSD",1704068017186,0.001,42508.0,42507.0,1.50557911]
["bitfinex","BTCUSD",1704068017442,0.001,42508.0,42507.0,1.86317911]
["bitfinex","BTCUSD",1704068018529,0.001,42508.0,42507.0,2.04395911]
["bitfinex","BTCUSD",1704068019393,0.001,42508.0,42507.0,2.22074286]
["bitfinex","BTCUSD",1704068019830,0.001,42508.0,42507.0,2.22618933]
["bitfinex","BTCUSD",1704068020286,0.001,42508.0,42507.0,2.04940558]
["bitfinex","BTCUSD",1704068020504,0.008,42519.0,42515.0,0.026972]
["bitfinex","BTCUSD",1704068020730,0.008,42519.0,42518.0,0.26018911]
["bitfinex","BTCUSD",1704068020950,0.008,42519.0,42518.0,1.22953811]
["bitfinex","BTCUSD",1704068021197,0.008,42519.0,42518.0,1.02004911]
["bitfinex","BTCUSD",1704068021405,0.008,42519.0,42518.0,1.49043811]
["bitfinex","BTCUSD",1704068022039,0.008,42519.0,42518.0,1.50443811]
["bitfinex","BTCUSD",1704068022912,0.008,42519.0,42518.0,1.67430667]
["bitfinex","BTCUSD",1704068023117,0.008,42519.0,42518.0,1.67630667]
["bitfinex","BTCUSD",1704068023741,0.008,42519.0,42518.0,1.66030667]
["bitfinex","BTCUSD",1704068024148,0.008,42519.0,42518.0,1.67630667]
["bitfinex","BTCUSD",1704068024563,0.008,42519.0,42518.0,1.69430667]
["bitfinex","BTCUSD",1704068024979,0.008,42519.0,42518.0,1.67630667]
["bitfinex","BTCUSD",1704068025395,0.008,42519.0,42518.0,1.67930667]
["bitfinex","BTCUSD",1704068025609,0.008,42519.0,42518.0,1.69730667]
["bitfinex","BTCUSD",1704068029399,0.008,42519.0,42518.0,1.79730667]
["bitfinex","BTCUSD",1704068030253,0.008,42519.0,42518.0,1.77830667]
["bitfinex","BTCUSD",1704068030689,0.008,42519.0,42518.0,1.79730667]
["bitfinex","BTCUSD",1704068031942,0.008,42519.0,42518.0,1.77930667]
["bitfinex","BTCUSD",1704068032157,0.008,42519.0,42518.0,1.79730667]
["bitfinex","BTCUSD",1704068033458,0.008,42519.0,42518.0,1.77930667]
["bitfinex","BTCUSD",1704068033632,0.008,42519.0,42518.0,1.79730667]
["bitfinex","BTCUSD",1704068034222,0.008,42519.0,42518.0,1.81630667]
["bitfinex","BTCUSD",1704068037312,0.008,42519.0,42518.0,0.72556567]
["bitfinex","BTCUSD",1704068041857,0.008,42519.0,42518.0,0.53269711]
["bitfinex","BTCUSD",1704068041858,0.081028,42519.0,42518.0,0.53269711]
["bitfinex","BTCUSD",1704068042525,0.008,42519.0,42518.0,0.53269711]
["bitfinex","BTCUSD",1704068042790,0.008,42519.0,42518.0,0.49469711]
["bitfinex","BTCUSD",1704068042998,0.008,42519.0,42518.0,0.49069711]
["bitfinex","BTCUSD",1704068043215,0.081028,42519.0,42518.0,0.49069711]
["bitfinex","BTCUSD",1704068043413,0.081028,42519.0,42518.0,0.47969711]
["bitfinex","BTCUSD",1704068043657,0.081028,42519.0,42518.0,0.48569711]
["bitfinex","BTCUSD",1704068043869,0.081028,42519.0,42518.0,0.31793711]
["bitfinex","BTCUSD",1704068043870,0.08558153,42519.0,42518.0,0.31793711]
["bitfinex","BTCUSD",1704068044330,0.08558153,42519.0,42518.0,0.31193711]
["bitfinex","BTCUSD",1704068044558,0.08558153,42519.0,42518.0,0.30893711]
["bitfinex","BTCUSD",1704068044779,0.08558153,42519.0,42518.0,0.31393711]
["bitfinex","BTCUSD",1704068044964,0.08558153,42519.0,42518.0,0.30893711]
["bitfinex","BTCUSD",1704068045184,0.08558153,42519.0,42518.0,0.33193711]
["bitfinex","BTCUSD",1704068045407,0.08566153,42519.0,42518.0,0.33493711]
["bitfinex","BTCUSD",1704068045616,0.08566153,42519.0,42518.0,0.33693711]
["bitfinex","BTCUSD",1704068046035,0.08566153,42519.0,42518.0,0.34193711]
["bitfinex","BTCUSD",1704068046270,0.08566153,42519.0,42518.0,0.33693711]
["bitfinex","BTCUSD",1704068046476,0.08566153,42519.0,42518.0,0.31993711]
["bitfinex","BTCUSD",1704068046909,0.18566153,42519.0,42518.0,0.31993711]
["bitfinex","BTCUSD",1704068047095,0.18566153,42519.0,42518.0,0.30079711]
["bitfinex","BTCUSD",1704068047303,0.18566153,42519.0,42518.0,0.29479711]
["bitfinex","BTCUSD",1704068047523,0.18566153,42519.0,42518.0,0.28979711]
["bitfinex","BTCUSD",1704068047815,0.18566153,42519.0,42518.0,0.29279711]
["bitfinex","BTCUSD",1704068048044,0.18566153,42519.0,42518.0,0.28979711]
["bitfinex","BTCUSD",1704068048485,0.18666153,42519.0,42518.0,0.28979711]
["bitfinex","BTCUSD",1704068048700,0.08566153,42519.0,42518.0,0.32311711]
["bitfinex","BTCUSD",1704068049026,0.08566153,42519.0,42518.0,0.42107711]
["bitfinex","BTCUSD",1704068049027,0.08666153,42519.0,42518.0,0.42107711]
["bitfinex","BTCUSD",1704068049245,0.08666153,42519.0,42518.0,0.44407711]
["bitfinex","BTCUSD",1704068049462,0.08666153,42519.0,42518.0,0.34211711]
["bitfinex","BTCUSD",1704068049677,0.08666153,42519.0,42518.0,0.44189711]
["bitfinex","BTCUSD",1704068049889,0.08666153,42519.0,42518.0,0.44089711]
["bitfinex","BTCUSD",1704068050099,0.08666153,42519.0,42518.0,0.34111711]
["bitfinex","BTCUSD",1704068050337,0.08666153,42519.0,42518.0,0.34611711]
["bitfinex","BTCUSD",1704068050565,0.08566153,42519.0,42518.0,0.44493711]
["bitfinex","BTCUSD",1704068050987,0.08566153,42519.0,42518.0,0.34611711]
["bitfinex","BTCUSD",1704068051670,0.08566153,42519.0,42518.0,0.34111711]
["bitfinex","BTCUSD",1704068051895,0.08566153,42519.0,42518.0,0.35211711]
["bitfinex","BTCUSD",1704068052134,0.18566153,42519.0,42518.0,0.30013711]
["bitfinex","BTCUSD",1704068052358,0.18566153,42519.0,42518.0,0.23821711]
["bitfinex","BTCUSD",1704068052572,0.71232745,42519.0,42518.0,0.23821711]
["bitfinex","BTCUSD",1704068052785,0.71232745,42519.0,42518.0,0.24421711]
["bitfinex","BTCUSD",1704068053237,0.71232745,42519.0,42518.0,0.23821711]
["bitfinex","BTCUSD",1704068053455,0.71332745,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068053895,0.71432745,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068054117,0.71332745,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068054342,0.91432745,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068054589,0.95147222,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068055225,0.48209522,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068055455,0.95247222,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068055668,0.95147222,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068056095,0.95247222,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068056527,0.95147222,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068056731,0.07758153,42508.0,42507.0,0.07164]
["bitfinex","BTCUSD",1704068056945,0.07758153,42508.0,42507.0,0.32785711]
["bitfinex","BTCUSD",1704068057164,0.07758153,42508.0,42507.0,0.58866652]
["bitfinex","BTCUSD",1704068057375,0.07758153,42508.0,42507.0,0.49614652]
["bitfinex","BTCUSD",1704068057801,0.07758153,42508.0,42507.0,0.50714652]
["bitfinex","BTCUSD",1704068058051,0.07758153,42508.0,42507.0,0.51914652]
["bitfinex","BTCUSD",1704068059142,0.00455353,42508.0,42507.0,0.51914652]
["bitfinex","BTCUSD",1704068059394,0.00455353,42508.0,42507.0,0.67118652]
["bitfinex","BTCUSD",1704068061340,0.07758153,42508.0,42507.0,0.67118652]
["bitfinex","BTCUSD",1704068061770,0.07758153,42508.0,42507.0,0.55934652]
["bitfinex","BTCUSD",1704068061982,0.07758153,42508.0,42507.0,0.65822652]
["bitfinex","BTCUSD",1704068063771,0.07758153,42508.0,42507.0,0.39105711]
["bitfinex","BTCUSD",1704068064400,0.07758153,42508.0,42507.0,0.55541375]
["bitfinex","BTCUSD",1704068068268,0.00455353,42511.0,42507.0,1.16194375]
["bitfinex","BTCUSD",1704068068468,0.00455353,42511.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704068068675,0.00455353,42511.0,42510.0,0.25621711]
["bitfinex","BTCUSD",1704068069090,0.00455353,42511.0,42510.0,0.48457711]
["bitfinex","BTCUSD",1704068070150,0.00455353,42511.0,42510.0,0.49057711]
["bitfinex","BTCUSD",1704068070802,0.00455353,42511.0,42510.0,0.49857711]
["bitfinex","BTCUSD",1704068071193,0.00455353,42511.0,42510.0,0.64820507]
["bitfinex","BTCUSD",1704068074939,0.00455353,42512.0,42510.0,0.64820507]
["bitfinex","BTCUSD",1704068075158,0.00455353,42511.0,42510.0,0.41498796]
["bitfinex","BTCUSD",1704068075377,0.00455353,42511.0,42510.0,0.18662796]
["bitfinex","BTCUSD",1704068075599,0.00455353,42511.0,42510.0,0.42674796]
["bitfinex","BTCUSD",1704068075814,0.00455353,42511.0,42510.0,0.42074796]
["bitfinex","BTCUSD",1704068076009,0.00455353,42511.0,42510.0,0.41774796]
["bitfinex","BTCUSD",1704068076442,0.00455353,42511.0,42510.0,0.41874796]
["bitfinex","BTCUSD",1704068076856,0.00455353,42511.0,42510.0,0.41274796]
["bitfinex","BTCUSD",1704068077056,0.00455353,42511.0,42510.0,0.41874796]
["bitfinex","BTCUSD",1704068077271,0.00455353,42511.0,42510.0,0.42674796]
["bitfinex","BTCUSD",1704068077841,0.00455353,42511.0,42510.0,0.65996507]
["bitfinex","BTCUSD",1704068078435,0.00455353,42512.0,42510.0,0.65996507]
["bitfinex","BTCUSD",1704068078666,0.00455353,42512.0,42511.0,0.25621711]
["bitfinex","BTCUSD",1704068078863,0.00455353,42512.0,42511.0,0.49465711]
["bitfinex","BTCUSD",1704068080309,0.00455353,42512.0,42511.0,0.50565711]
["bitfinex","BTCUSD",1704068083824,0.073028,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068084022,0.073028,42514.0,42513.0,0.26071573]
["bitfinex","BTCUSD",1704068084589,0.06433976,42519.0,42513.0,0.47095573]
["bitfinex","BTCUSD",1704068084795,0.13736776,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068085036,0.081108,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068085252,0.13736776,42519.0,42518.0,0.46225711]
["bitfinex","BTCUSD",1704068085895,0.13836776,42519.0,42518.0,0.46225711]
["bitfinex","BTCUSD",1704068086349,0.13936776,42519.0,42518.0,0.46225711]
["bitfinex","BTCUSD",1704068086778,0.083108,42519.0,42518.0,0.46225711]
["bitfinex","BTCUSD",1704068087872,0.00908,42519.0,42518.0,0.46225711]
["bitfinex","BTCUSD",1704068088294,0.00908,42519.0,42518.0,0.68075711]
["bitfinex","BTCUSD",1704068088783,0.00808,42519.0,42518.0,0.68675711]
["bitfinex","BTCUSD",1704068089008,0.00808,42519.0,42518.0,0.46225711]
["bitfinex","BTCUSD",1704068089226,0.00808,42519.0,42518.0,0.69875711]
["bitfinex","BTCUSD",1704068089441,0.00808,42519.0,42518.0,0.83519711]
["bitfinex","BTCUSD",1704068089654,0.00808,42519.0,42518.0,0.82619711]
["bitfinex","BTCUSD",1704068089863,0.00808,42519.0,42518.0,1.40862611]
["bitfinex","BTCUSD",1704068090674,0.00808,42519.0,42518.0,1.39962611]
["bitfinex","BTCUSD",1704068090936,0.00808,42519.0,42518.0,1.52659811]
["bitfinex","BTCUSD",1704068091368,0.00808,42519.0,42518.0,1.53859811]
["bitfinex","BTCUSD",1704068092190,0.00808,42519.0,42518.0,1.06820911]
["bitfinex","BTCUSD",1704068092399,0.00808,42519.0,42518.0,1.53859811]
["bitfinex","BTCUSD",1704068092830,0.00808,42519.0,42518.0,2.19135174]
["bitfinex","BTCUSD",1704068093055,0.0261,42522.0,42521.0,0.136972]
["bitfinex","BTCUSD",1704068093056,0.00429553,42522.0,42521.0,0.136972]
["bitfinex","BTCUSD",1704068093273,0.00429553,42522.0,42521.0,0.86354411]
["bitfinex","BTCUSD",1704068093523,0.00429553,42522.0,42521.0,1.88642411]
["bitfinex","BTCUSD",1704068093708,0.00429553,42522.0,42521.0,1.79899096]
["bitfinex","BTCUSD",1704068094155,0.00429553,42522.0,42521.0,1.97971096]
["bitfinex","BTCUSD",1704068094376,0.00429553,42522.0,42521.0,2.14908592]
["bitfinex","BTCUSD",1704068094589,0.00429553,42522.0,42521.0,2.16808592]
["bitfinex","BTCUSD",1704068094808,0.00429553,42522.0,42521.0,2.13408592]
["bitfinex","BTCUSD",1704068095024,0.00429553,42522.0,42521.0,2.26408592]
["bitfinex","BTCUSD",1704068095242,0.00429553,42522.0,42521.0,2.30108592]
["bitfinex","BTCUSD",1704068095686,0.00429553,42522.0,42521.0,2.28208592]
["bitfinex","BTCUSD",1704068095900,0.00429553,42522.0,42521.0,2.28308592]
["bitfinex","BTCUSD",1704068096565,0.00429553,42522.0,42521.0,2.18979907]
["bitfinex","BTCUSD",1704068097685,0.00429553,42522.0,42521.0,2.05442411]
["bitfinex","BTCUSD",1704068097889,0.00429553,42522.0,42521.0,2.01642411]
["bitfinex","BTCUSD",1704068098315,0.00429553,42522.0,42521.0,2.19576615]
["bitfinex","BTCUSD",1704068098546,0.00429553,42522.0,42521.0,2.17676615]
["bitfinex","BTCUSD",1704068098808,0.00429553,42522.0,42521.0,2.04676615]
["bitfinex","BTCUSD",1704068098997,0.00429553,42522.0,42521.0,2.04576615]
["bitfinex","BTCUSD",1704068100097,0.00429553,42522.0,42521.0,1.90442411]
["bitfinex","BTCUSD",1704068100303,0.00429553,42522.0,42521.0,2.04490204]
["bitfinex","BTCUSD",1704068100514,0.00429553,42522.0,42521.0,2.06290204]
["bitfinex","BTCUSD",1704068100744,0.00429553,42522.0,42521.0,2.04390204]
["bitfinex","BTCUSD",1704068100960,0.00429553,42522.0,42521.0,2.04490204]
["bitfinex","BTCUSD",1704068101398,0.00154946,42525.0,42524.0,0.126972]
["bitfinex","BTCUSD",1704068101614,0.00154946,42525.0,42524.0,1.42418231]
["bitfinex","BTCUSD",1704068101838,0.00154946,42525.0,42524.0,1.86063546]
["bitfinex","BTCUSD",1704068102682,0.00154946,42525.0,42524.0,2.04135546]
["bitfinex","BTCUSD",1704068103116,0.00154946,42525.0,42524.0,2.05135546]
["bitfinex","BTCUSD",1704068103550,0.00154946,42525.0,42524.0,2.08935546]
["bitfinex","BTCUSD",1704068104219,0.00154946,42525.0,42524.0,2.05135546]
["bitfinex","BTCUSD",1704068104445,0.00154946,42525.0,42524.0,2.07035546]
["bitfinex","BTCUSD",1704068104680,0.0261,42530.0,42529.0,0.126972]
["bitfinex","BTCUSD",1704068104895,0.0261,42530.0,42529.0,0.38318911]
["bitfinex","BTCUSD",1704068105164,0.0211,42530.0,42529.0,0.84740911]
["bitfinex","BTCUSD",1704068106747,0.0211,42530.0,42529.0,0.90393697]
["bitfinex","BTCUSD",1704068106957,0.0211,42530.0,42529.0,0.46169711]
["bitfinex","BTCUSD",1704068107165,0.0211,42530.0,42529.0,0.48069711]
["bitfinex","BTCUSD",1704068107796,0.094128,42530.0,42529.0,0.47969711]
["bitfinex","BTCUSD",1704068108002,0.094128,42530.0,42529.0,0.34745711]
["bitfinex","BTCUSD",1704068108212,0.094128,42530.0,42529.0,0.36445711]
["bitfinex","BTCUSD",1704068108437,0.094128,42530.0,42529.0,0.37045711]
["bitfinex","BTCUSD",1704068108633,0.094128,42530.0,42529.0,0.36445711]
["bitfinex","BTCUSD",1704068108838,0.089128,42530.0,42529.0,0.33799711]
["bitfinex","BTCUSD",1704068109045,0.089128,42530.0,42529.0,0.43651711]
["bitfinex","BTCUSD",1704068109464,0.089128,42530.0,42529.0,0.34399711]
["bitfinex","BTCUSD",1704068109675,0.089128,42530.0,42529.0,0.35499711]
["bitfinex","BTCUSD",1704068109887,0.089128,42530.0,42529.0,0.45471711]
["bitfinex","BTCUSD",1704068110098,0.08427447,42530.0,42529.0,0.35499711]
["bitfinex","BTCUSD",1704068110315,0.08427447,42530.0,42529.0,0.45319711]
["bitfinex","BTCUSD",1704068110531,0.08427447,42530.0,42529.0,0.46419711]
["bitfinex","BTCUSD",1704068110758,0.08427447,42530.0,42529.0,0.33199711]
["bitfinex","BTCUSD",1704068110981,0.18427447,42530.0,42529.0,0.31267711]
["bitfinex","BTCUSD",1704068111190,0.65453047,42530.0,42529.0,0.25321711]
["bitfinex","BTCUSD",1704068111875,0.65453047,42530.0,42529.0,0.31267711]
["bitfinex","BTCUSD",1704068112355,0.65453047,42530.0,42529.0,0.30367711]
["bitfinex","BTCUSD",1704068112616,0.65453047,42530.0,42529.0,0.29267711]
["bitfinex","BTCUSD",1704068112830,0.65453047,42530.0,42529.0,0.29767711]
["bitfinex","BTCUSD",1704068113253,0.65453047,42530.0,42529.0,0.29267711]
["bitfinex","BTCUSD",1704068113468,0.65453047,42530.0,42529.0,0.29567711]
["bitfinex","BTCUSD",1704068113677,0.65553047,42530.0,42529.0,0.29267711]
["bitfinex","BTCUSD",1704068114523,0.65653047,42530.0,42529.0,0.29267711]
["bitfinex","BTCUSD",1704068114737,0.08627447,42530.0,42529.0,0.29267711]
["bitfinex","BTCUSD",1704068114953,0.01224647,42530.0,42529.0,0.45689711]
["bitfinex","BTCUSD",1704068115159,0.01224647,42530.0,42529.0,0.52717711]
["bitfinex","BTCUSD",1704068115160,0.01324647,42530.0,42529.0,0.52717711]
["bitfinex","BTCUSD",1704068115369,0.01324647,42530.0,42529.0,0.68161711]
["bitfinex","BTCUSD",1704068115616,0.01224647,42530.0,42529.0,0.68161711]
["bitfinex","BTCUSD",1704068115825,0.01324647,42530.0,42529.0,0.68161711]
["bitfinex","BTCUSD",1704068116036,0.01224647,42530.0,42529.0,0.52717711]
["bitfinex","BTCUSD",1704068116269,0.01124647,42530.0,42529.0,0.52717711]
["bitfinex","BTCUSD",1704068116714,0.01124647,42530.0,42529.0,0.54117711]
["bitfinex","BTCUSD",1704068117148,0.01124647,42530.0,42529.0,0.66271711]
["bitfinex","BTCUSD",1704068117352,0.01224647,42530.0,42529.0,0.54217711]
["bitfinex","BTCUSD",1704068117589,0.01124647,42530.0,42529.0,0.67879711]
["bitfinex","BTCUSD",1704068117829,0.01124647,42530.0,42529.0,0.69279711]
["bitfinex","BTCUSD",1704068118707,0.01124647,42530.0,42529.0,0.66379711]
["bitfinex","BTCUSD",1704068118932,0.01124647,42530.0,42529.0,1.29003611]
["bitfinex","BTCUSD",1704068119409,0.01124647,42530.0,42529.0,1.27503611]
["bitfinex","BTCUSD",1704068119638,0.01124647,42530.0,42529.0,1.29003611]
["bitfinex","BTCUSD",1704068120290,0.01124647,42530.0,42529.0,1.26103611]
["bitfinex","BTCUSD",1704068120721,0.01124647,42530.0,42529.0,1.29303611]
["bitfinex","BTCUSD",1704068121366,0.01124647,42530.0,42529.0,1.27803611]
["bitfinex","BTCUSD",1704068122056,0.01124647,42530.0,42529.0,1.27903611]
["bitfinex","BTCUSD",1704068122491,0.01124647,42530.0,42529.0,1.26035233]
["bitfinex","BTCUSD",1704068122769,0.01124647,42530.0,42529.0,1.27835233]
["bitfinex","BTCUSD",1704068123037,0.01124647,42530.0,42529.0,1.15138033]
["bitfinex","BTCUSD",1704068123278,0.01124647,42530.0,42529.0,1.16838033]
["bitfinex","BTCUSD",1704068123508,0.01124647,42530.0,42529.0,1.29535233]
["bitfinex","BTCUSD",1704068123722,0.01124647,42530.0,42529.0,1.27835233]
["bitfinex","BTCUSD",1704068123977,0.01124647,42530.0,42529.0,1.29535233]
["bitfinex","BTCUSD",1704068125368,0.01124647,42530.0,42529.0,1.53055233]
["bitfinex","BTCUSD",1704068129261,0.01124647,42530.0,42529.0,1.40358033]
["bitfinex","BTCUSD",1704068130781,0.01124647,42530.0,42529.0,0.93331333]
["bitfinex","BTCUSD",1704068130994,0.01124647,42530.0,42529.0,0.79669333]
["bitfinex","BTCUSD",1704068131742,0.01124647,42530.0,42529.0,0.56149333]
["bitfinex","BTCUSD",1704068132142,0.08427447,42530.0,42529.0,0.53849333]
["bitfinex","BTCUSD",1704068132801,0.01124647,42530.0,42529.0,0.68153333]
["bitfinex","BTCUSD",1704068133471,0.01124647,42530.0,42529.0,0.70453333]
["bitfinex","BTCUSD",1704068134729,0.01124647,42530.0,42529.0,0.70392998]
["bitfinex","BTCUSD",1704068135082,0.01124647,42530.0,42529.0,0.56088998]
["bitfinex","BTCUSD",1704068136313,0.08427447,42530.0,42529.0,0.51954998]
["bitfinex","BTCUSD",1704068136545,0.01124647,42530.0,42529.0,0.51954998]
["bitfinex","BTCUSD",1704068137264,0.01124647,42530.0,42529.0,0.58388462]
["bitfinex","BTCUSD",1704068137499,0.08427447,42530.0,42529.0,0.58388462]
["bitfinex","BTCUSD",1704068137968,0.08427447,42530.0,42529.0,0.51954998]
["bitfinex","BTCUSD",1704068138429,0.01124647,42530.0,42529.0,0.51954998]
["bitfinex","BTCUSD",1704068138675,0.08427447,42530.0,42529.0,0.51954998]
["bitfinex","BTCUSD",1704068139764,0.01124647,42530.0,42529.0,0.71160998]
["bitfinex","BTCUSD",1704068140217,0.01124647,42530.0,42529.0,0.56562998]
["bitfinex","BTCUSD",1704068141048,0.01124647,42530.0,42529.0,0.70824998]
["bitfinex","BTCUSD",1704068141526,0.01124647,42530.0,42529.0,0.56562998]
["bitfinex","BTCUSD",1704068142476,0.01124647,42530.0,42529.0,0.52992998]
["bitfinex","BTCUSD",1704068144219,0.08427447,42530.0,42529.0,0.52992998]
["bitfinex","BTCUSD",1704068144337,0.08427447,42530.0,42529.0,0.49794998]
["bitfinex","BTCUSD",1704068144566,0.18427447,42530.0,42529.0,0.33214998]
["bitfinex","BTCUSD",1704068144990,0.24048679,42530.0,42529.0,0.33214998]
["bitfinex","BTCUSD",1704068145402,0.24048679,42530.0,42529.0,0.31414998]
["bitfinex","BTCUSD",1704068145600,0.24048679,42530.0,42529.0,0.29714998]
["bitfinex","BTCUSD",1704068145808,0.24048679,42530.0,42529.0,0.30314998]
["bitfinex","BTCUSD",1704068146017,0.24048679,42530.0,42529.0,0.30814998]
["bitfinex","BTCUSD",1704068146228,0.24048679,42530.0,42529.0,0.30314998]
["bitfinex","BTCUSD",1704068146433,0.18427447,42530.0,42529.0,0.30514998]
["bitfinex","BTCUSD",1704068147700,0.18427447,42530.0,42529.0,0.29914998]
["bitfinex","BTCUSD",1704068148013,0.18427447,42530.0,42529.0,0.29714998]
["bitfinex","BTCUSD",1704068148218,0.18427447,42530.0,42529.0,0.30014998]
["bitfinex","BTCUSD",1704068148393,0.18427447,42530.0,42529.0,0.30214998]
["bitfinex","BTCUSD",1704068148853,0.18427447,42530.0,42529.0,0.29914998]
["bitfinex","BTCUSD",1704068149097,0.05635626,42538.0,42529.0,0.25992998]
["bitfinex","BTCUSD",1704068149291,0.16903567,42543.0,42541.0,0.126972]
["bitfinex","BTCUSD",1704068149569,0.1140567,42543.0,42542.0,0.126972]
["bitfinex","BTCUSD",1704068149777,0.03398286,42550.0,42542.0,0.126972]
["bitfinex","BTCUSD",1704068149778,0.03398286,42550.0,42549.0,0.126972]
["bitfinex","BTCUSD",1704068149978,0.03398286,42550.0,42549.0,0.470046]
["bitfinex","BTCUSD",1704068150187,0.03398286,42550.0,42549.0,1.070918]
["bitfinex","BTCUSD",1704068150395,0.03398286,42550.0,42549.0,1.243946]
["bitfinex","BTCUSD",1704068150622,0.03398286,42550.0,42549.0,0.6236]
["bitfinex","BTCUSD",1704068151034,0.03398286,42550.0,42549.0,0.76718]
["bitfinex","BTCUSD",1704068151650,0.03398286,42550.0,42549.0,0.88618]
["bitfinex","BTCUSD",1704068152073,0.03398286,42550.0,42549.0,0.90518]
["bitfinex","BTCUSD",1704068152277,0.03398286,42550.0,42549.0,0.7616]
["bitfinex","BTCUSD",1704068152689,0.03398286,42550.0,42549.0,0.3794]
["bitfinex","BTCUSD",1704068152690,0.10701086,42550.0,42549.0,0.3794]
["bitfinex","BTCUSD",1704068152898,0.10701086,42550.0,42549.0,0.61261711]
["bitfinex","BTCUSD",1704068153103,0.10701086,42550.0,42549.0,0.51261711]
["bitfinex","BTCUSD",1704068156163,0.20701086,42550.0,42549.0,0.48961711]
["bitfinex","BTCUSD",1704068156369,0.20701086,42550.0,42549.0,0.33973711]
["bitfinex","BTCUSD",1704068157047,0.20701086,42550.0,42549.0,0.32073711]
["bitfinex","BTCUSD",1704068157254,0.20701086,42550.0,42549.0,0.41402396]
["bitfinex","BTCUSD",1704068157461,0.10701086,42550.0,42549.0,0.56266396]
["bitfinex","BTCUSD",1704068157670,0.10701086,42550.0,42549.0,0.56466396]
["bitfinex","BTCUSD",1704068158288,0.10701086,42550.0,42549.0,0.58766396]
["bitfinex","BTCUSD",1704068160220,0.03398286,42550.0,42549.0,1.21022996]
["bitfinex","BTCUSD",1704068160428,0.03398286,42550.0,42549.0,1.31954996]
["bitfinex","BTCUSD",1704068161051,0.03398286,42550.0,42549.0,1.31454996]
["bitfinex","BTCUSD",1704068161269,0.03398286,42550.0,42549.0,1.31854996]
["bitfinex","BTCUSD",1704068161492,0.03398286,42550.0,42549.0,1.31754996]
["bitfinex","BTCUSD",1704068161702,0.03398286,42550.0,42549.0,1.34152196]
["bitfinex","BTCUSD",1704068161912,0.03398286,42550.0,42549.0,1.37552196]
["bitfinex","BTCUSD",1704068162186,0.03398286,42550.0,42549.0,1.35952196]
["bitfinex","BTCUSD",1704068162396,0.03398286,42550.0,42549.0,1.37452196]
["bitfinex","BTCUSD",1704068162817,0.03398286,42550.0,42549.0,1.55512196]
["bitfinex","BTCUSD",1704068163026,0.03398286,42550.0,42549.0,1.95512196]
["bitfinex","BTCUSD",1704068163247,0.03398286,42550.0,42549.0,2.08512196]
["bitfinex","BTCUSD",1704068163457,0.03398286,42550.0,42549.0,2.06712196]
["bitfinex","BTCUSD",1704068163663,0.03398286,42550.0,42549.0,2.07012196]
["bitfinex","BTCUSD",1704068163846,0.03398286,42550.0,42549.0,2.08912196]
["bitfinex","BTCUSD",1704068164275,0.03398286,42550.0,42549.0,2.05212196]
["bitfinex","BTCUSD",1704068164507,0.03398286,42550.0,42549.0,2.09012196]
["bitfinex","BTCUSD",1704068164788,0.03398286,42550.0,42549.0,2.07112196]
["bitfinex","BTCUSD",1704068164999,0.03398286,42550.0,42549.0,2.05212196]
["bitfinex","BTCUSD",1704068165212,0.03398286,42550.0,42549.0,1.89052196]
["bitfinex","BTCUSD",1704068165634,0.03398286,42550.0,42549.0,1.90952196]
["bitfinex","BTCUSD",1704068166298,0.03398286,42550.0,42549.0,2.09012196]
["bitfinex","BTCUSD",1704068166504,0.03398286,42550.0,42549.0,2.07112196]
["bitfinex","BTCUSD",1704068166717,0.03398286,42550.0,42549.0,1.60107596]
["bitfinex","BTCUSD",1704068166927,0.03398286,42550.0,42549.0,2.09012196]
["bitfinex","BTCUSD",1704068167566,0.03398286,42550.0,42549.0,1.99683511]
["bitfinex","BTCUSD",1704068168205,0.03398286,42550.0,42549.0,1.81623511]
["bitfinex","BTCUSD",1704068168422,0.03398286,42550.0,42549.0,1.99683511]
["bitfinex","BTCUSD",1704068168867,0.03398286,42550.0,42549.0,2.00683511]
["bitfinex","BTCUSD",1704068169971,0.03398286,42550.0,42549.0,2.10012196]
["bitfinex","BTCUSD",1704068170184,0.03398286,42550.0,42549.0,1.63007596]
["bitfinex","BTCUSD",1704068170397,0.03398286,42550.0,42549.0,2.10012196]
["bitfinex","BTCUSD",1704068174094,0.03398286,42550.0,42549.0,1.63007596]
["bitfinex","BTCUSD",1704068174441,0.03398286,42550.0,42549.0,2.10012196]
["bitfinex","BTCUSD",1704068175329,0.03398286,42550.0,42549.0,2.00683511]
["bitfinex","BTCUSD",1704068175957,0.03398286,42550.0,42549.0,2.10012196]
["bitfinex","BTCUSD",1704068176168,0.03398286,42550.0,42549.0,2.57016796]
["bitfinex","BTCUSD",1704068177098,0.03398286,42550.0,42549.0,2.53216796]
["bitfinex","BTCUSD",1704068177591,0.03398286,42550.0,42549.0,1.61107596]
["bitfinex","BTCUSD",1704068177842,0.03398286,42550.0,42549.0,2.08112196]
["bitfinex","BTCUSD",1704068178574,0.03398286,42550.0,42549.0,2.56916796]
["bitfinex","BTCUSD",1704068179917,0.0261,42551.0,42550.0,0.136972]
["bitfinex","BTCUSD",1704068180131,0.0261,42551.0,42550.0,1.73654596]
["bitfinex","BTCUSD",1704068180377,0.0261,42551.0,42550.0,2.45894596]
["bitfinex","BTCUSD",1704068180621,0.0261,42551.0,42550.0,1.51887596]
["bitfinex","BTCUSD",1704068180869,0.0261,42551.0,42550.0,1.98891096]
["bitfinex","BTCUSD",1704068181691,0.0261,42551.0,42550.0,2.45894596]
["bitfinex","BTCUSD",1704068182434,0.0261,42551.0,42550.0,2.49594596]
["bitfinex","BTCUSD",1704068182883,0.0261,42551.0,42550.0,2.45894596]
["bitfinex","BTCUSD",1704068183132,0.0261,42551.0,42550.0,2.49494596]
["bitfinex","BTCUSD",1704068184118,0.0261,42551.0,42550.0,2.02491096]
["bitfinex","BTCUSD",1704068184375,0.0261,42551.0,42550.0,1.55487596]
["bitfinex","BTCUSD",1704068184623,0.0261,42551.0,42550.0,2.47694596]
["bitfinex","BTCUSD",1704068184867,0.0261,42551.0,42550.0,2.00691096]
["bitfinex","BTCUSD",1704068185128,0.0261,42551.0,42550.0,2.02491096]
["bitfinex","BTCUSD",1704068189257,0.0261,42551.0,42550.0,2.49494596]
["bitfinex","BTCUSD",1704068190396,0.0261,42554.0,42553.0,0.136972]
["bitfinex","BTCUSD",1704068190639,0.0261,42561.0,42558.0,0.136972]
["bitfinex","BTCUSD",1704068190829,0.0261,42561.0,42558.0,1.25650196]
["bitfinex","BTCUSD",1704068191029,0.0261,42561.0,42558.0,1.97866196]
["bitfinex","BTCUSD",1704068191776,0.0261,42561.0,42558.0,1.99766196]
["bitfinex","BTCUSD",1704068191979,0.0261,42561.0,42558.0,2.01566196]
["bitfinex","BTCUSD",1704068192206,0.0261,42561.0,42558.0,2.09662463]
["bitfinex","BTCUSD",1704068192589,0.0261,42561.0,42558.0,2.18163064]
["bitfinex","BTCUSD",1704068193620,0.0261,42561.0,42558.0,2.65157664]
["bitfinex","BTCUSD",1704068194626,0.0261,42561.0,42560.0,0.101872]
["bitfinex","BTCUSD",1704068194828,0.0261,42561.0,42560.0,0.92137996]
["bitfinex","BTCUSD",1704068195028,0.0261,42561.0,42560.0,1.94353996]
["bitfinex","BTCUSD",1704068195658,0.0261,42561.0,42560.0,1.95353996]
["bitfinex","BTCUSD",1704068195864,0.0261,42561.0,42560.0,1.97253996]
["bitfinex","BTCUSD",1704068196663,0.0261,42561.0,42560.0,1.99153996]
["bitfinex","BTCUSD",1704068198694,0.0261,42561.0,42560.0,2.46146396]
["bitfinex","BTCUSD",1704068199514,0.0261,42561.0,42560.0,2.44246396]
["bitfinex","BTCUSD",1704068199709,0.0261,42561.0,42560.0,2.46146396]
["bitfinex","BTCUSD",1704068199921,0.0261,42561.0,42560.0,2.54242663]
["bitfinex","BTCUSD",1704068200122,0.0261,42561.0,42560.0,2.05350263]
["bitfinex","BTCUSD",1704068200394,0.0261,42561.0,42560.0,2.05250263]
["bitfinex","BTCUSD",1704068201016,0.0261,42561.0,42560.0,2.07050263]
["bitfinex","BTCUSD",1704068201641,0.1926,42569.0,42564.0,0.111872]
["bitfinex","BTCUSD",1704068201859,0.008,42579.0,42572.0,0.101872]
["bitfinex","BTCUSD",1704068202064,0.1845,42575.0,42572.0,0.92124796]
["bitfinex","BTCUSD",1704068202274,0.008,42579.0,42572.0,1.72791397]
["bitfinex","BTCUSD",1704068203378,0.008,42579.0,42572.0,1.73505522]
["bitfinex","BTCUSD",1704068203623,0.008,42579.0,42572.0,2.05405522]
["bitfinex","BTCUSD",1704068203828,0.008,42579.0,42572.0,2.06905522]
["bitfinex","BTCUSD",1704068204057,0.008,42579.0,42578.0,0.111872]
["bitfinex","BTCUSD",1704068204302,0.03768927,42593.0,42587.0,0.101872]
["bitfinex","BTCUSD",1704068204524,0.03768927,42593.0,42590.0,0.23321711]
["bitfinex","BTCUSD",1704068204731,9.995,42591.0,42590.0,0.32658396]
["bitfinex","BTCUSD",1704068204953,9.995,42591.0,42590.0,1.12190396]
["bitfinex","BTCUSD",1704068205617,10.24382572,42591.0,42590.0,0.66446396]
["bitfinex","BTCUSD",1704068205851,10.24382572,42591.0,42590.0,0.56258396]
["bitfinex","BTCUSD",1704068206066,10.093128,42591.0,42590.0,0.46929711]
["bitfinex","BTCUSD",1704068206276,9.995,42591.0,42590.0,0.89773711]
["bitfinex","BTCUSD",1704068206506,9.995,42591.0,42590.0,0.91573711]
["bitfinex","BTCUSD",1704068206729,9.995,42591.0,42590.0,0.83173711]
["bitfinex","BTCUSD",1704068206959,9.995,42591.0,42590.0,0.79773711]
["bitfinex","BTCUSD",1704068207168,9.995,42591.0,42590.0,0.53653711]
["bitfinex","BTCUSD",1704068207370,9.995,42591.0,42590.0,0.53853711]
["bitfinex","BTCUSD",1704068207581,10.093128,42591.0,42590.0,0.53853711]
["bitfinex","BTCUSD",1704068207831,10.093128,42591.0,42590.0,0.55753711]
["bitfinex","BTCUSD",1704068208082,10.093128,42591.0,42590.0,0.53853711]
["bitfinex","BTCUSD",1704068208307,10.093128,42591.0,42590.0,0.37189711]
["bitfinex","BTCUSD",1704068208540,10.66271,42591.0,42590.0,0.33989711]
["bitfinex","BTCUSD",1704068208987,10.66271,42591.0,42590.0,0.35889711]
["bitfinex","BTCUSD",1704068209444,10.66271,42591.0,42590.0,0.34289711]
["bitfinex","BTCUSD",1704068209888,10.093128,42591.0,42590.0,0.43723711]
["bitfinex","BTCUSD",1704068210357,10.093128,42591.0,42590.0,0.46023711]
["bitfinex","BTCUSD",1704068210637,10.093128,42591.0,42590.0,0.66339711]
["bitfinex","BTCUSD",1704068210860,10.093128,42591.0,42590.0,0.56305711]
["bitfinex","BTCUSD",1704068211101,10.093128,42591.0,42590.0,0.55905711]
["bitfinex","BTCUSD",1704068211297,9.995,42591.0,42590.0,0.70621711]
["bitfinex","BTCUSD",1704068211532,10.093128,42591.0,42590.0,0.69721711]
["bitfinex","BTCUSD",1704068211758,10.093128,42591.0,42590.0,0.55633711]
["bitfinex","BTCUSD",1704068212184,10.093128,42591.0,42590.0,0.55033711]
["bitfinex","BTCUSD",1704068212611,10.093128,42591.0,42590.0,0.56133711]
["bitfinex","BTCUSD",1704068212822,10.093128,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068213033,10.093128,42591.0,42590.0,0.56133711]
["bitfinex","BTCUSD",1704068213257,10.093128,42591.0,42590.0,0.54633711]
["bitfinex","BTCUSD",1704068213467,10.093128,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068213695,10.093128,42591.0,42590.0,0.56133711]
["bitfinex","BTCUSD",1704068213895,10.093128,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068214344,9.995,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068214560,9.995,42591.0,42590.0,0.55933711]
["bitfinex","BTCUSD",1704068214964,10.093128,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068215653,10.24128902,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068215818,10.093128,42591.0,42590.0,0.57433711]
["bitfinex","BTCUSD",1704068216034,10.093128,42591.0,42590.0,0.49633711]
["bitfinex","BTCUSD",1704068218165,10.088128,42591.0,42590.0,0.49633711]
["bitfinex","BTCUSD",1704068219956,10.65271,42591.0,42590.0,0.36731711]
["bitfinex","BTCUSD",1704068220170,10.65271,42591.0,42590.0,0.26129711]
["bitfinex","BTCUSD",1704068220832,10.86271,42591.0,42590.0,0.26129711]
["bitfinex","BTCUSD",1704068221046,11.16271,42591.0,42590.0,0.26129711]
["bitfinex","BTCUSD",1704068221474,11.16271,42591.0,42590.0,0.24629711]
["bitfinex","BTCUSD",1704068221697,11.16271,42591.0,42590.0,0.24829711]
["bitfinex","BTCUSD",1704068221914,11.16271,42591.0,42590.0,0.23529711]
["bitfinex","BTCUSD",1704068222131,11.16271,42591.0,42590.0,0.23329711]
["bitfinex","BTCUSD",1704068222559,11.16371,42591.0,42590.0,0.23329711]
["bitfinex","BTCUSD",1704068222774,11.16371,42591.0,42590.0,0.23429711]
["bitfinex","BTCUSD",1704068223668,11.21992258,42591.0,42590.0,0.23429711]
["bitfinex","BTCUSD",1704068224080,11.24802887,42591.0,42590.0,0.23429711]
["bitfinex","BTCUSD",1704068224303,0.2,42585.0,42574.0,0.12468]
["bitfinex","BTCUSD",1704068224528,0.098128,42575.0,42574.0,0.12468]
["bitfinex","BTCUSD",1704068224761,0.098128,42574.0,42571.0,0.43074]
["bitfinex","BTCUSD",1704068224974,0.098128,42573.0,42572.0,0.023]
["bitfinex","BTCUSD",1704068225185,0.098128,42573.0,42572.0,0.25556]
["bitfinex","BTCUSD",1704068225624,0.098128,42573.0,42572.0,0.23256]
["bitfinex","BTCUSD",1704068226118,0.098128,42571.0,42570.0,0.26928]
["bitfinex","BTCUSD",1704068226324,0.098128,42571.0,42570.0,0.13464]
["bitfinex","BTCUSD",1704068226534,0.098128,42571.0,42570.0,0.70956]
["bitfinex","BTCUSD",1704068226745,0.098128,42571.0,42570.0,0.2721]
["bitfinex","BTCUSD",1704068226970,0.098128,42571.0,42570.0,0.0924]
["bitfinex","BTCUSD",1704068227444,0.15865394,42572.0,42566.0,0.10098]
["bitfinex","BTCUSD",1704068227445,0.098128,42567.0,42566.0,0.10098]
["bitfinex","BTCUSD",1704068227658,0.098128,42566.0,42559.0,0.155052]
["bitfinex","BTCUSD",1704068227870,0.098128,42566.0,42565.0,0.23321711]
["bitfinex","BTCUSD",1704068228302,0.098128,42566.0,42565.0,0.43769711]
["bitfinex","BTCUSD",1704068229400,0.098128,42566.0,42565.0,0.45969711]
["bitfinex","BTCUSD",1704068229961,0.25385407,42566.0,42565.0,0.45074396]
["bitfinex","BTCUSD",1704068230141,0.25385407,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068230347,0.098128,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068231843,0.098128,42566.0,42565.0,0.52142396]
["bitfinex","BTCUSD",1704068232046,0.098128,42566.0,42565.0,0.52112396]
["bitfinex","BTCUSD",1704068232483,0.098128,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068232708,0.098128,42566.0,42565.0,0.52370396]
["bitfinex","BTCUSD",1704068233338,0.098128,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068234653,0.198128,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068234881,0.36451039,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068236378,0.198128,42566.0,42565.0,0.42356396]
["bitfinex","BTCUSD",1704068241021,0.667986,42566.0,42565.0,0.34850396]
["bitfinex","BTCUSD",1704068241281,0.677986,42566.0,42565.0,0.34850396]
["bitfinex","BTCUSD",1704068241686,0.677986,42566.0,42565.0,0.33643678]
["bitfinex","BTCUSD",1704068241940,0.677986,42566.0,42565.0,0.33843678]
["bitfinex","BTCUSD",1704068242504,0.677986,42566.0,42565.0,0.24514993]
["bitfinex","BTCUSD",1704068242687,0.677986,42566.0,42565.0,0.33843678]
["bitfinex","BTCUSD",1704068242838,0.208128,42566.0,42565.0,0.33843678]
["bitfinex","BTCUSD",1704068243716,0.677986,42566.0,42565.0,0.32843678]
["bitfinex","BTCUSD",1704068244180,0.877986,42566.0,42565.0,0.32843678]
["bitfinex","BTCUSD",1704068244417,1.347844,42566.0,42565.0,0.09528685]
["bitfinex","BTCUSD",1704068244636,0.098128,42555.0,42554.0,0.0708]
["bitfinex","BTCUSD",1704068244863,0.098128,42555.0,42554.0,0.30401711]
["bitfinex","BTCUSD",1704068245098,0.098128,42555.0,42554.0,0.31283711]
["bitfinex","BTCUSD",1704068247027,0.098128,42555.0,42554.0,0.32183711]
["bitfinex","BTCUSD",1704068247248,0.198128,42555.0,42554.0,0.32183711]
["bitfinex","BTCUSD",1704068247460,0.198128,42555.0,42554.0,0.32983711]
["bitfinex","BTCUSD",1704068247678,0.198128,42555.0,42554.0,0.32183711]
["bitfinex","BTCUSD",1704068248095,0.198128,42555.0,42554.0,0.32083711]
["bitfinex","BTCUSD",1704068248314,0.198128,42555.0,42554.0,0.32983711]
["bitfinex","BTCUSD",1704068249231,0.198128,42555.0,42554.0,0.25021711]
["bitfinex","BTCUSD",1704068249670,0.668108,42555.0,42554.0,0.25021711]
["bitfinex","BTCUSD",1704068251062,0.668108,42555.0,42554.0,0.30715711]
["bitfinex","BTCUSD",1704068251811,0.668108,42555.0,42554.0,0.34453711]
["bitfinex","BTCUSD",1704068251812,0.198128,42555.0,42554.0,0.34453711]
["bitfinex","BTCUSD",1704068252905,0.198128,42555.0,42554.0,0.44305711]
["bitfinex","BTCUSD",1704068253126,0.198128,42555.0,42554.0,0.34873711]
["bitfinex","BTCUSD",1704068254529,0.198128,42555.0,42554.0,0.31231711]
["bitfinex","BTCUSD",1704068254748,0.668108,42555.0,42554.0,0.31231711]
["bitfinex","BTCUSD",1704068255401,0.668108,42555.0,42554.0,0.25021711]
["bitfinex","BTCUSD",1704068255633,1.01221747,42555.0,42554.0,0.017]
["bitfinex","BTCUSD",1704068259738,0.81221747,42555.0,42554.0,0.31693711]
["bitfinex","BTCUSD",1704068261820,0.668108,42555.0,42554.0,0.31693711]
["bitfinex","BTCUSD",1704068263503,0.198128,42555.0,42554.0,0.31693711]
["bitfinex","BTCUSD",1704068264525,0.35300594,42555.0,42554.0,0.31693711]
["bitfinex","BTCUSD",1704068265574,0.35300594,42555.0,42554.0,0.25021711]
["bitfinex","BTCUSD",1704068266016,1.0711163,42555.0,42554.0,0.25021711]
["bitfinex","BTCUSD",1704068266270,1.02298594,42555.0,42554.0,0.25021711]
["bitfinex","BTCUSD",1704068266919,1.02298594,42555.0,42554.0,0.24221711]
["bitfinex","BTCUSD",1704068267143,1.02298594,42555.0,42554.0,0.24821711]
["bitfinex","BTCUSD",1704068267369,1.02298594,42555.0,42554.0,0.24221711]
["bitfinex","BTCUSD",1704068267831,1.02498594,42555.0,42554.0,0.24221711]
["bitfinex","BTCUSD",1704068268054,1.02498594,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068268278,1.02498594,42555.0,42554.0,0.24121711]
["bitfinex","BTCUSD",1704068268702,1.02498594,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068269127,1.02598594,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068270774,0.771108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068270983,0.671108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068272047,0.871108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068272291,0.671108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068272544,0.671108,42555.0,42554.0,0.28991711]
["bitfinex","BTCUSD",1704068273830,0.670108,42555.0,42554.0,0.28991711]
["bitfinex","BTCUSD",1704068274035,0.668108,42555.0,42554.0,0.28991711]
["bitfinex","BTCUSD",1704068274258,0.671108,42555.0,42554.0,0.28991711]
["bitfinex","BTCUSD",1704068274387,0.671108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068274593,0.670108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068275011,0.671108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068275510,0.668108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068275756,0.769108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068275994,0.771108,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068276233,0.8250607,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068276457,0.8270607,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068276688,0.9270607,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068277181,0.95503705,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068277786,0.96503705,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068278017,0.96544355,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068278227,0.9930134,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068278437,1.18046769,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068279500,1.06856229,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068280796,0.73846405,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068281014,1.20844405,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068282273,1.06856229,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068282483,1.20923262,42555.0,42554.0,0.23321711]
["bitfinex","BTCUSD",1704068282961,0.198128,42548.0,42547.0,0.02871]
["bitfinex","BTCUSD",1704068283232,0.198128,42548.0,42547.0,0.26192711]
["bitfinex","BTCUSD",1704068283462,0.668185,42548.0,42547.0,0.26192711]
["bitfinex","BTCUSD",1704068283932,0.668185,42548.0,42547.0,0.32144711]
["bitfinex","BTCUSD",1704068284165,0.198128,42548.0,42547.0,0.27092711]
["bitfinex","BTCUSD",1704068284481,0.668185,42548.0,42547.0,0.27092711]
["bitfinex","BTCUSD",1704068285146,0.668185,42548.0,42547.0,0.27892711]
["bitfinex","BTCUSD",1704068285379,0.72445336,42548.0,42547.0,0.27892711]
["bitfinex","BTCUSD",1704068285625,0.72445336,42548.0,42547.0,0.04571]
["bitfinex","BTCUSD",1704068285626,1.18014399,42548.0,42547.0,0.04571]
["bitfinex","BTCUSD",1704068285874,1.90620448,42548.0,42547.0,0.04571]
["bitfinex","BTCUSD",1704068286107,1.73834637,42548.0,42547.0,0.04571]
["bitfinex","BTCUSD",1704068286567,1.73834637,42548.0,42547.0,0.02871]
["bitfinex","BTCUSD",1704068286772,1.73834637,42548.0,42547.0,0.02971]
["bitfinex","BTCUSD",1704068286773,1.74734637,42548.0,42547.0,0.02971]
["bitfinex","BTCUSD",1704068287268,1.74134637,42548.0,42547.0,0.02971]
["bitfinex","BTCUSD",1704068287480,1.74134637,42548.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068287481,0.978251,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068287700,1.18020999,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068287922,1.01008699,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068288596,1.38020999,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068288814,1.64512294,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068289237,1.48020999,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068289665,1.48320999,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068289881,1.61675232,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704068290092,1.61775232,42542.0,42541.0,0.009]
["bitfinex","BTCUSD",1704068290625,1.62475232,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1704068291257,1.15462932,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1704068291458,1.3339965,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1704068292485,2.4436912,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1704068292680,2.30314601,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1704068293681,2.44366185,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1704068293899,2.44366185,42542.0,42529.0,0.2281]
["bitfinex","BTCUSD",1704068293900,0.198128,42530.0,42529.0,0.2281]
["bitfinex","BTCUSD",1704068294128,0.668384,42530.0,42529.0,0.46131711]
["bitfinex","BTCUSD",1704068294377,0.668384,42530.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704068294680,0.868384,42530.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704068295298,0.868384,42530.0,42527.0,0.02871]
["bitfinex","BTCUSD",1704068295299,0.398128,42528.0,42527.0,0.02871]
["bitfinex","BTCUSD",1704068295509,0.868406,42528.0,42527.0,0.02871]
["bitfinex","BTCUSD",1704068296203,0.868406,42528.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068296204,0.398128,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068296432,0.668461,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068296656,0.198128,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068296867,0.198128,42523.0,42522.0,0.32360711]
["bitfinex","BTCUSD",1704068297096,0.198128,42523.0,42522.0,0.35606711]
["bitfinex","BTCUSD",1704068297980,0.098128,42524.0,42522.0,0.35606711]
["bitfinex","BTCUSD",1704068298210,0.098128,42524.0,42523.0,0.25621711]
["bitfinex","BTCUSD",1704068298434,0.1,42534.0,42523.0,0.25621711]
["bitfinex","BTCUSD",1704068298435,0.098128,42527.0,42523.0,0.58950396]
["bitfinex","BTCUSD",1704068298642,0.098128,42527.0,42526.0,0.23321711]
["bitfinex","BTCUSD",1704068298860,0.098128,42527.0,42526.0,0.34950396]
["bitfinex","BTCUSD",1704068299074,0.098128,42527.0,42526.0,0.58794396]
["bitfinex","BTCUSD",1704068299748,0.099128,42527.0,42526.0,0.59894396]
["bitfinex","BTCUSD",1704068299956,0.098128,42527.0,42526.0,0.58794396]
["bitfinex","BTCUSD",1704068300166,0.100128,42527.0,42526.0,0.61194396]
["bitfinex","BTCUSD",1704068300584,0.100128,42527.0,42526.0,0.51865711]
["bitfinex","BTCUSD",1704068303396,0.100128,42527.0,42526.0,0.39943711]
["bitfinex","BTCUSD",1704068306269,0.100128,42527.0,42526.0,0.37111711]
["bitfinex","BTCUSD",1704068308025,0.002,42527.0,42526.0,0.37111711]
["bitfinex","BTCUSD",1704068308258,0.002,42527.0,42526.0,0.54763711]
["bitfinex","BTCUSD",1704068308747,0.002,42527.0,42526.0,0.64092396]
["bitfinex","BTCUSD",1704068309394,0.002,42527.0,42526.0,0.63810396]
["bitfinex","BTCUSD",1704068310924,0.002,42527.0,42526.0,0.78366396]
["bitfinex","BTCUSD",1704068312550,0.002,42527.0,42526.0,0.78553596]
["bitfinex","BTCUSD",1704068313380,0.001,42527.0,42526.0,0.77253596]
["bitfinex","BTCUSD",1704068313590,0.002,42527.0,42526.0,0.78653596]
["bitfinex","BTCUSD",1704068313817,0.001,42527.0,42526.0,0.77553596]
["bitfinex","BTCUSD",1704068314014,0.098128,42534.0,42526.0,0.76153596]
["bitfinex","BTCUSD",1704068314234,0.001,42527.0,42526.0,0.453032]
["bitfinex","BTCUSD",1704068314452,0.002,42527.0,42526.0,0.060872]
["bitfinex","BTCUSD",1704068314656,0.002,42527.0,42526.0,0.49712]
["bitfinex","BTCUSD",1704068314867,0.001,42527.0,42526.0,0.33308]
["bitfinex","BTCUSD",1704068315301,0.098128,42530.0,42526.0,0.32408]
["bitfinex","BTCUSD",1704068315514,0.098128,42529.0,42527.0,0.023]
["bitfinex","BTCUSD",1704068315726,0.26074029,42533.0,42527.0,0.023]
["bitfinex","BTCUSD",1704068315727,0.098128,42528.0,42527.0,0.0888]
["bitfinex","BTCUSD",1704068315939,0.098128,42527.0,42526.0,0.018]
["bitfinex","BTCUSD",1704068316142,0.098128,42527.0,42526.0,0.25121711]
["bitfinex","BTCUSD",1704068316354,0.098128,42527.0,42526.0,0.33125711]
["bitfinex","BTCUSD",1704068316561,0.098128,42527.0,42526.0,0.34225711]
["bitfinex","BTCUSD",1704068316990,0.098128,42527.0,42526.0,0.32425711]
["bitfinex","BTCUSD",1704068317192,0.198128,42527.0,42526.0,0.32425711]
["bitfinex","BTCUSD",1704068317676,0.198128,42527.0,42526.0,0.23321711]
["bitfinex","BTCUSD",1704068317859,0.199128,42527.0,42526.0,0.30695711]
["bitfinex","BTCUSD",1704068318260,0.199128,42527.0,42526.0,0.28895711]
["bitfinex","BTCUSD",1704068318261,0.198128,42527.0,42526.0,0.28895711]
["bitfinex","BTCUSD",1704068318460,0.199128,42527.0,42526.0,0.30695711]
["bitfinex","BTCUSD",1704068318664,0.199128,42527.0,42526.0,0.29995711]
["bitfinex","BTCUSD",1704068318869,0.35058682,42527.0,42526.0,0.29995711]
["bitfinex","BTCUSD",1704068319081,0.82087582,42527.0,42526.0,0.24421711]
["bitfinex","BTCUSD",1704068319690,0.668417,42527.0,42526.0,0.23321711]
["bitfinex","BTCUSD",1704068319922,0.668417,42527.0,42526.0,0.23521711]
["bitfinex","BTCUSD",1704068320128,0.668417,42527.0,42526.0,0.23921711]
["bitfinex","BTCUSD",1704068320322,0.668417,42527.0,42526.0,0.23721711]
["bitfinex","BTCUSD",1704068320523,0.669417,42527.0,42526.0,0.23321711]
["bitfinex","BTCUSD",1704068320930,0.669417,42527.0,42526.0,0.23421711]
["bitfinex","BTCUSD",1704068321181,0.869417,42527.0,42526.0,0.001]
["bitfinex","BTCUSD",1704068322750,0.198128,42524.0,42523.0,0.0462]
["bitfinex","BTCUSD",1704068322926,0.66845,42524.0,42523.0,0.27941711]
["bitfinex","BTCUSD",1704068323785,0.66845,42524.0,42523.0,0.28841711]
["bitfinex","BTCUSD",1704068324144,0.66845,42524.0,42523.0,0.32267711]
["bitfinex","BTCUSD",1704068324748,0.66845,42524.0,42523.0,0.31767711]
["bitfinex","BTCUSD",1704068324954,0.098128,42524.0,42523.0,0.41481711]
["bitfinex","BTCUSD",1704068325364,0.198128,42524.0,42523.0,0.41481711]
["bitfinex","BTCUSD",1704068325568,0.198128,42524.0,42523.0,0.33435711]
["bitfinex","BTCUSD",1704068325972,0.198128,42524.0,42523.0,0.30837711]
["bitfinex","BTCUSD",1704068326352,0.198128,42524.0,42523.0,0.31037711]
["bitfinex","BTCUSD",1704068326566,0.198128,42524.0,42523.0,0.30737711]
["bitfinex","BTCUSD",1704068326751,0.198128,42524.0,42523.0,0.31237711]
["bitfinex","BTCUSD",1704068326923,0.198128,42524.0,42523.0,0.31637711]
["bitfinex","BTCUSD",1704068327143,0.098128,42524.0,42523.0,0.50008396]
["bitfinex","BTCUSD",1704068327496,0.198128,42524.0,42523.0,0.40966396]
["bitfinex","BTCUSD",1704068327945,0.198128,42524.0,42523.0,0.50092396]
["bitfinex","BTCUSD",1704068328141,0.198128,42524.0,42523.0,0.40763711]
["bitfinex","BTCUSD",1704068328811,0.098128,42524.0,42523.0,0.40763711]
["bitfinex","BTCUSD",1704068329032,0.098128,42527.0,42523.0,0.56994396]
["bitfinex","BTCUSD",1704068329232,0.098128,42525.0,42524.0,0.11628685]
["bitfinex","BTCUSD",1704068329439,0.098128,42525.0,42524.0,0.24452]
["bitfinex","BTCUSD",1704068329638,0.198128,42525.0,42524.0,0.22152]
["bitfinex","BTCUSD",1704068329836,0.198128,42525.0,42524.0,0.0834]
["bitfinex","BTCUSD",1704068330131,0.198128,42524.0,42523.0,0.07316]
["bitfinex","BTCUSD",1704068330362,0.198128,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068330785,0.198128,42523.0,42522.0,0.09885]
["bitfinex","BTCUSD",1704068331000,0.668461,42523.0,42522.0,0.07863]
["bitfinex","BTCUSD",1704068331856,0.668461,42523.0,42522.0,0.31184711]
["bitfinex","BTCUSD",1704068332482,0.668461,42523.0,42522.0,0.32084711]
["bitfinex","BTCUSD",1704068332900,0.668461,42523.0,42522.0,0.26992711]
["bitfinex","BTCUSD",1704068333111,0.89083424,42523.0,42522.0,0.26492711]
["bitfinex","BTCUSD",1704068333532,0.89083424,42523.0,42522.0,0.26692711]
["bitfinex","BTCUSD",1704068334383,0.99083424,42523.0,42522.0,0.26692711]
["bitfinex","BTCUSD",1704068334587,1.01893959,42523.0,42522.0,0.26692711]
["bitfinex","BTCUSD",1704068335002,1.11893959,42523.0,42522.0,0.03371]
["bitfinex","BTCUSD",1704068335214,1.14501413,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068335423,1.21893959,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068335630,1.23093959,42523.0,42522.0,0.03071]
["bitfinex","BTCUSD",1704068335834,1.22893959,42523.0,42522.0,0.03071]
["bitfinex","BTCUSD",1704068336041,1.75507132,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068336265,1.44862355,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068336694,1.45462355,42523.0,42522.0,0.02971]
["bitfinex","BTCUSD",1704068337117,1.188461,42523.0,42522.0,0.02971]
["bitfinex","BTCUSD",1704068337326,1.2728864,42523.0,42522.0,0.02971]
["bitfinex","BTCUSD",1704068337792,1.14473342,42523.0,42522.0,0.26292711]
["bitfinex","BTCUSD",1704068337961,1.04473342,42523.0,42522.0,0.30978711]
["bitfinex","BTCUSD",1704068338166,0.988461,42523.0,42522.0,0.30978711]
["bitfinex","BTCUSD",1704068338380,0.678461,42523.0,42522.0,0.33300711]
["bitfinex","BTCUSD",1704068338589,0.674461,42523.0,42522.0,0.33300711]
["bitfinex","BTCUSD",1704068338797,0.678461,42523.0,42522.0,0.33300711]
["bitfinex","BTCUSD",1704068339006,0.672461,42523.0,42522.0,0.33200711]
["bitfinex","BTCUSD",1704068339213,0.676461,42523.0,42522.0,0.33200711]
["bitfinex","BTCUSD",1704068339423,0.668461,42523.0,42522.0,0.33200711]
["bitfinex","BTCUSD",1704068339832,0.668461,42523.0,42522.0,0.33500711]
["bitfinex","BTCUSD",1704068341138,0.668461,42523.0,42522.0,0.31640711]
["bitfinex","BTCUSD",1704068341353,0.668461,42523.0,42522.0,0.32140711]
["bitfinex","BTCUSD",1704068341602,0.668461,42523.0,42522.0,0.26992711]
["bitfinex","BTCUSD",1704068343072,0.668461,42523.0,42522.0,0.33640711]
["bitfinex","BTCUSD",1704068346691,0.668461,42523.0,42522.0,0.26992711]
["bitfinex","BTCUSD",1704068347347,1.03619432,42523.0,42522.0,0.26992711]
["bitfinex","BTCUSD",1704068348050,0.868461,42523.0,42522.0,0.26992711]
["bitfinex","BTCUSD",1704068348267,0.868461,42523.0,42522.0,0.26492711]
["bitfinex","BTCUSD",1704068348673,0.868461,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068348892,0.869461,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068350359,0.199128,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068350601,0.199128,42523.0,42522.0,0.34214711]
["bitfinex","BTCUSD",1704068351012,0.099128,42523.0,42522.0,0.34214711]
["bitfinex","BTCUSD",1704068351657,0.098128,42523.0,42522.0,0.43543396]
["bitfinex","BTCUSD",1704068352087,0.099128,42523.0,42522.0,0.43543396]
["bitfinex","BTCUSD",1704068352298,0.198128,42523.0,42522.0,0.43543396]
["bitfinex","BTCUSD",1704068352508,0.198128,42523.0,42522.0,0.45243396]
["bitfinex","BTCUSD",1704068354541,0.198128,42523.0,42522.0,0.42249396]
["bitfinex","BTCUSD",1704068354783,0.668461,42523.0,42522.0,0.37221396]
["bitfinex","BTCUSD",1704068355008,0.90809908,42523.0,42522.0,0.37221396]
["bitfinex","BTCUSD",1704068355869,0.90809908,42523.0,42522.0,0.13899685]
["bitfinex","BTCUSD",1704068356092,1.00809908,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068356313,0.53776608,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068356524,1.00809908,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068357363,1.0643715,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068357582,1.09252448,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068357996,1.00809908,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068358195,1.06438936,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068358628,1.01809908,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068358844,1.32430106,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068359060,1.10255658,42523.0,42522.0,0.04571]
["bitfinex","BTCUSD",1704068359291,1.32468074,42523.0,42522.0,0.03671]
["bitfinex","BTCUSD",1704068359705,0.85434774,42523.0,42522.0,0.03671]
["bitfinex","BTCUSD",1704068359982,1.32468074,42523.0,42522.0,0.03671]
["bitfinex","BTCUSD",1704068360127,1.3249025,42523.0,42522.0,0.03671]
["bitfinex","BTCUSD",1704068360329,1.35278609,42523.0,42522.0,0.03671]
["bitfinex","BTCUSD",1704068360564,1.45278609,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068360771,1.45378609,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068361400,1.4541525,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068362953,1.31451442,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068364840,1.10451442,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068365064,1.17635722,42523.0,42522.0,0.31088711]
["bitfinex","BTCUSD",1704068365274,1.17635722,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068365485,1.17635722,42523.0,42522.0,0.30722711]
["bitfinex","BTCUSD",1704068365703,1.17635722,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068366123,1.18635722,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068366331,1.07362127,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068366541,1.18636252,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068366744,1.21451442,42523.0,42522.0,0.26192711]
["bitfinex","BTCUSD",1704068369280,1.20627154,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068369941,1.64395427,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068371645,1.64375802,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068372008,1.89591652,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068372671,2.06503233,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068373012,1.89591652,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068373194,1.81285434,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068374467,2.14108175,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068374665,2.39318216,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068374870,2.22408584,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068375920,2.19585843,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068377751,2.19985843,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068377969,2.20685843,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068378470,2.67019143,42523.0,42522.0,0.02871]
["bitfinex","BTCUSD",1704068378678,2.67719143,42523.0,42522.0,0.02971]
["bitfinex","BTCUSD",1704068378899,2.91354785,42523.0,42522.0,0.02971]
["bitfinex","BTCUSD",1704068379327,2.91854785,42523.0,42522.0,0.03071]
["bitfinex","BTCUSD",1704068379762,2.91354785,42523.0,42522.0,0.02971]
["bitfinex","BTCUSD",1704068380179,2.67719143,42523.0,42522.0,0.03071]
["bitfinex","BTCUSD",1704068383998,2.274687,42523.0,42522.0,0.03071]
["bitfinex","BTCUSD",1704068384217,3.28427199,42523.0,42521.0,0.008]
["bitfinex","BTCUSD",1704068384421,0.508128,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068384640,1.47142788,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068385495,1.62106454,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068385980,2.09147554,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068386611,2.09247554,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068387293,2.31863071,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068389098,2.09247554,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068389320,2.09247554,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068389786,1.84283888,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068390017,1.37242788,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068390259,1.27507474,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068390487,0.669539,42516.0,42515.0,0.08625]
["bitfinex","BTCUSD",1704068391415,0.879539,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068392290,0.93586937,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068392734,0.409128,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068392950,0.46545797,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068393360,0.49361043,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068393584,0.96402143,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068393789,0.93587184,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068394004,0.93587107,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068394421,0.96402143,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068394630,1.20287626,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068394888,1.11839383,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068395739,1.92353507,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068395953,1.89538733,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068396177,1.42497457,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068396451,1.45312407,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068396682,1.3123007,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068396906,1.42497521,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068397383,1.92353507,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068397623,1.7827117,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068397841,1.92353507,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068398343,1.3123007,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068399232,1.46325711,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068399438,1.3123007,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068399646,1.7827117,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068399857,2.0827117,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068400084,2.25178783,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068400299,2.50211974,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068400933,2.25178783,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068401418,2.33336363,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068401636,2.33336363,42516.0,42515.0,0.02971]
["bitfinex","BTCUSD",1704068401637,2.33936363,42516.0,42515.0,0.02971]
["bitfinex","BTCUSD",1704068401882,1.39754163,42516.0,42515.0,0.02971]
["bitfinex","BTCUSD",1704068402119,1.86195263,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068402364,2.34736363,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068402592,2.33836363,42516.0,42515.0,0.02971]
["bitfinex","BTCUSD",1704068402841,2.34736363,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068403280,2.51652592,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068403490,2.26587399,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068404181,2.73628499,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068405258,1.32505199,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068405472,2.26587399,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068405689,2.73628499,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068406327,2.37321583,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068406543,2.0260338,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068406785,1.37646984,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068407030,1.51741339,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068407239,1.41741339,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068407676,1.39922374,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068407883,1.17810294,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068408123,1.38776659,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068408339,1.42871014,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068408561,1.40053198,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068409399,1.28776659,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068409813,1.40053686,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068410023,1.30053686,42516.0,42515.0,0.03071]
["bitfinex","BTCUSD",1704068410695,1.30053686,42516.0,42515.0,0.08369]
["bitfinex","BTCUSD",1704068411372,1.29453686,42516.0,42515.0,0.08269]
["bitfinex","BTCUSD",1704068411586,1.39453686,42516.0,42515.0,0.08169]
["bitfinex","BTCUSD",1704068411799,1.39453686,42516.0,42515.0,0.08269]
["bitfinex","BTCUSD",1704068411800,1.29153686,42516.0,42515.0,0.08269]
["bitfinex","BTCUSD",1704068412013,0.689539,42516.0,42515.0,0.08269]
["bitfinex","BTCUSD",1704068412222,0.76913348,42516.0,42515.0,0.08269]
["bitfinex","BTCUSD",1704068412668,0.77313348,42516.0,42515.0,0.08269]
["bitfinex","BTCUSD",1704068412878,0.73494028,42516.0,42515.0,0.31590711]
["bitfinex","BTCUSD",1704068413065,0.75713348,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068413281,0.73194723,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068413493,0.675539,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068414013,0.672539,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068414233,0.76013348,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068414676,0.75313348,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068414885,0.75313348,42516.0,42515.0,0.31890711]
["bitfinex","BTCUSD",1704068416187,0.76313348,42516.0,42515.0,0.31490711]
["bitfinex","BTCUSD",1704068416407,0.76313348,42516.0,42515.0,0.31790711]
["bitfinex","BTCUSD",1704068416592,0.98734107,42516.0,42515.0,0.26492711]
["bitfinex","BTCUSD",1704068417013,0.76316575,42516.0,42515.0,0.26492711]
["bitfinex","BTCUSD",1704068417220,0.76316575,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068417643,0.76316575,42516.0,42515.0,0.26392711]
["bitfinex","BTCUSD",1704068418009,0.75316575,42516.0,42515.0,0.32450711]
["bitfinex","BTCUSD",1704068418430,0.76316196,42516.0,42515.0,0.32450711]
["bitfinex","BTCUSD",1704068418907,0.76316196,42516.0,42515.0,0.32650711]
["bitfinex","BTCUSD",1704068419064,0.678539,42516.0,42515.0,0.32450711]
["bitfinex","BTCUSD",1704068419269,0.76416152,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068419469,0.76416152,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068419813,0.76316152,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068420012,0.75316152,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068420176,0.678539,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068420378,0.76416018,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068420585,0.76316018,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068420792,0.75316018,42516.0,42515.0,0.31810711]
["bitfinex","BTCUSD",1704068421699,0.668539,42516.0,42515.0,0.31810711]
["bitfinex","BTCUSD",1704068422340,0.72494829,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068422563,0.669539,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068423409,0.7259453,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068423840,0.669539,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068424247,0.75416018,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068424466,0.76416018,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068424687,0.679539,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068424905,0.678539,42516.0,42515.0,0.31610711]
["bitfinex","BTCUSD",1704068425107,0.678539,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068425348,0.75416018,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068425571,0.76416018,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068425779,0.679539,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068426206,0.669539,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068426445,0.679539,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068426866,0.29374918,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068427289,0.29374918,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068427290,1.9503531,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068427499,1.80940955,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068428162,1.64608687,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068428394,1.78710572,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068428802,1.64608687,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068429013,1.78710642,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068429938,1.31669542,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068430158,1.77710642,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068430362,1.54608687,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068430613,1.64608687,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068430828,1.68710405,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068431040,1.68710405,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068431460,1.65890067,42516.0,42515.0,0.12199685]
["bitfinex","BTCUSD",1704068431679,1.44890067,42516.0,42515.0,0.17509685]
["bitfinex","BTCUSD",1704068431898,1.18848967,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068432525,0.97848967,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068432750,0.7541481,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068433166,0.669539,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068433372,0.72594465,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068435113,0.669539,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068435332,0.7541481,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068435579,0.75416026,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068436232,0.95416026,42516.0,42515.0,0.08187]
["bitfinex","BTCUSD",1704068436440,0.95416026,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068437095,0.95416026,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068437096,0.75416026,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068439116,0.28374926,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068439569,0.669539,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068439781,0.7541596,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068442638,0.2837486,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068442823,0.7541596,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068444082,0.7541596,42516.0,42515.0,0.31436711]
["bitfinex","BTCUSD",1704068444299,0.7541596,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068445829,0.75416782,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068446283,0.669539,42516.0,42515.0,0.26192711]
["bitfinex","BTCUSD",1704068447625,1.17984226,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068448035,1.06702846,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068448253,1.20804564,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068448994,0.869539,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068449209,1.20778546,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068449650,1.63711641,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068449861,2.37053754,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068450077,2.20124148,42516.0,42515.0,0.02871]
["bitfinex","BTCUSD",1704068450895,0.508128,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068451114,1.94616041,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068451320,2.20028548,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068451954,2.39081961,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068452193,2.20628548,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068453229,2.21328548,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068453462,1.74285248,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068453665,1.55802793,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068453869,1.55202793,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068454070,1.65202793,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068454289,1.48872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068454757,1.65802793,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068454959,1.65202793,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068455165,1.48872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068455366,1.28872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068455575,1.38872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068455807,1.52975974,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068456239,1.38872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068456817,1.52975238,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068458434,1.38872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068459059,1.52974437,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068459476,1.38872741,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068459909,1.52974317,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068460536,1.41974317,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068460673,1.081561,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068460877,1.37608359,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068461138,1.52709339,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068461568,1.38608359,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068461972,1.52709538,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068463765,1.54605983,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068466676,1.17562683,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068466887,1.64605983,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068467574,2.11649283,42514.0,42513.0,0.00449862]
["bitfinex","BTCUSD",1704068469118,2.11649283,42514.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068469119,0.508128,42512.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068469327,1.94356059,42512.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068469548,2.6649484,42512.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068470215,1.2535834,42512.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068470423,2.6719484,42512.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068471076,2.20134209,42512.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068471749,0.408128,42507.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068471974,1.37316059,42507.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068472191,1.51409471,42507.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068472803,1.51409471,42507.0,42506.0,0.03371]
["bitfinex","BTCUSD",1704068473010,1.51409471,42507.0,42506.0,0.03671]
["bitfinex","BTCUSD",1704068473865,1.51409471,42507.0,42506.0,0.03371]
["bitfinex","BTCUSD",1704068474676,1.51409471,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068474870,1.51409471,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068475508,1.51409471,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068475726,1.51409471,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068476265,1.48582999,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068476903,1.51409471,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068477122,1.14358471,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068477338,1.94367059,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068478374,2.08447954,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068478602,1.98447954,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068478803,1.96131259,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068479021,1.653148,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068479327,1.649148,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068479525,1.7486258,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068479733,1.95991209,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068479879,2.06291209,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068480274,1.96291209,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068480726,1.02189209,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068480926,1.9630086,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068481297,2.0690086,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068482307,2.01427031,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068482539,1.9563666,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068484430,2.06898883,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068484639,1.9563666,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068484836,2.06898909,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068485336,1.9563666,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068485541,2.06899305,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068485722,1.57086505,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068485935,0.993638,42507.0,42506.0,0.07715]
["bitfinex","BTCUSD",1704068486148,0.993638,42507.0,42506.0,0.31036711]
["bitfinex","BTCUSD",1704068486149,0.683638,42507.0,42506.0,0.31036711]
["bitfinex","BTCUSD",1704068487171,0.677638,42507.0,42506.0,0.30936711]
["bitfinex","BTCUSD",1704068487594,0.680638,42507.0,42506.0,0.30936711]
["bitfinex","BTCUSD",1704068488218,0.671638,42507.0,42506.0,0.30836711]
["bitfinex","BTCUSD",1704068488423,0.675638,42507.0,42506.0,0.30740711]
["bitfinex","BTCUSD",1704068490521,0.7319484,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068490889,0.73198255,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068491267,0.675638,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068491470,0.73198255,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068492324,0.675638,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068492544,0.7601036,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068492984,0.7320022,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068493203,0.675638,42507.0,42506.0,0.30794711]
["bitfinex","BTCUSD",1704068493416,0.73201122,42507.0,42506.0,0.30794711]
["bitfinex","BTCUSD",1704068493741,0.7601036,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068494187,0.73201149,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068494398,0.7601036,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068494831,0.73202016,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068495038,0.7601036,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068496769,0.73203162,42507.0,42506.0,0.30734711]
["bitfinex","BTCUSD",1704068496978,0.73203162,42507.0,42506.0,0.34820711]
["bitfinex","BTCUSD",1704068496979,0.105128,42507.0,42506.0,0.34820711]
["bitfinex","BTCUSD",1704068497413,0.205128,42507.0,42506.0,0.43994711]
["bitfinex","BTCUSD",1704068497649,0.205128,42507.0,42506.0,0.34820711]
["bitfinex","BTCUSD",1704068497862,0.202128,42507.0,42506.0,0.44149396]
["bitfinex","BTCUSD",1704068498117,0.203128,42507.0,42506.0,0.44149396]
["bitfinex","BTCUSD",1704068498554,0.199128,42507.0,42506.0,0.44149396]
["bitfinex","BTCUSD",1704068498954,0.201128,42507.0,42506.0,0.44149396]
["bitfinex","BTCUSD",1704068499189,0.200128,42507.0,42506.0,0.44149396]
["bitfinex","BTCUSD",1704068499451,0.668638,42507.0,42506.0,0.42043396]
["bitfinex","BTCUSD",1704068499663,0.668638,42507.0,42506.0,0.35821396]
["bitfinex","BTCUSD",1704068500091,0.668638,42507.0,42506.0,0.26992711]
["bitfinex","BTCUSD",1704068500526,0.668638,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068500947,0.668638,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068501370,0.668638,42507.0,42506.0,0.31210711]
["bitfinex","BTCUSD",1704068501593,0.668638,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068501811,0.668638,42507.0,42506.0,0.30946711]
["bitfinex","BTCUSD",1704068502061,0.668638,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068502278,0.75321825,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068502527,1.21305841,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068502734,1.06409234,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068503163,0.59358234,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068503581,1.20608412,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068503800,1.06509234,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068504009,1.06409234,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068504222,1.06809234,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068504664,1.20908489,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068504883,1.18088883,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068505100,0.75723438,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068505311,0.73403206,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068505529,0.72903206,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068505935,0.26352206,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068506152,0.25952719,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068506368,0.28772438,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068506586,0.51051968,42507.0,42506.0,0.32528711]
["bitfinex","BTCUSD",1704068506808,0.53871574,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068507018,1.00622574,42507.0,42506.0,0.26192711]
["bitfinex","BTCUSD",1704068507247,1.00624744,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068507462,0.86523319,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068507698,1.00624864,42507.0,42506.0,0.26392711]
["bitfinex","BTCUSD",1704068507912,0.86523319,42507.0,42506.0,0.26592711]
["bitfinex","BTCUSD",1704068508124,1.06523319,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068508340,1.06523319,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068508545,1.07023319,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068508755,1.06523319,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068508982,1.06923319,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068509202,1.62553999,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068509436,1.88457499,42507.0,42506.0,0.02871]
["bitfinex","BTCUSD",1704068509709,1.89205089,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068509914,1.73594288,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068510125,1.7357411,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068510327,1.7417411,42507.0,42506.0,0.03071]
["bitfinex","BTCUSD",1704068510761,1.7337411,42507.0,42506.0,0.02971]
["bitfinex","BTCUSD",1704068511207,1.7417411,42507.0,42506.0,0.001]
["bitfinex","BTCUSD",1704068511427,0.508128,42505.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068511643,1.4277631,42505.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068511855,1.7277631,42505.0,42504.0,0.02871]
["bitfinex","BTCUSD",1704068512554,1.7347631,42505.0,42504.0,0.02971]
["bitfinex","BTCUSD",1704068514520,1.7347631,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068514521,1.7437631,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068514728,1.2732311,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068514944,1.7437631,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068515582,1.6437631,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068516001,1.19125519,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068516643,1.39125519,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068516857,1.29125519,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068517072,1.19125519,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068517498,1.39125519,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068517934,1.49125519,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068519496,1.86178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068519948,1.96178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068520585,1.86178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068521001,1.66178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068521652,1.86178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068522068,1.66178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068522284,2.00272908,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068522494,1.86178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068522699,2.00272951,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068523138,1.86178719,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068523339,2.02583729,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068523773,2.06307184,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068524416,2.02583729,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068526502,2.12583729,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068526926,2.2950159,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068527130,2.12583729,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068527336,2.2950159,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068527545,2.12583729,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068528613,2.12583729,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068529089,1.96178719,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068529946,1.39125519,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068530154,1.50399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068530373,1.40399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068530582,1.40399139,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068530803,1.50399139,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068530988,1.30399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068531265,1.29399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068531543,1.49399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068531766,1.29399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068532176,1.50399139,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068532603,1.19466,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068532834,1.49132559,42505.0,42504.0,0.12399685]
["bitfinex","BTCUSD",1704068533047,1.50132559,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068533260,1.3885828,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068533923,1.52951128,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068534138,1.49132996,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068534577,1.29132996,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068535001,1.09740716,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068535428,1.29125095,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068535894,0.99466,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068536104,1.1888869,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068536590,1.32981538,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068539144,1.1888869,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068539357,1.3298443,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068539773,1.1888869,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068542809,1.43264445,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068543124,1.2916649,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068543611,1.3016649,42505.0,42504.0,0.03071]
["bitfinex","BTCUSD",1704068544287,1.1788869,42505.0,42504.0,0.26392711]
["bitfinex","BTCUSD",1704068544487,1.29171243,42505.0,42504.0,0.33112711]
["bitfinex","BTCUSD",1704068544891,1.06927814,42505.0,42504.0,0.33112711]
["bitfinex","BTCUSD",1704068545300,1.06227814,42505.0,42504.0,0.33012711]
["bitfinex","BTCUSD",1704068545721,0.97866,42505.0,42504.0,0.33012711]
["bitfinex","BTCUSD",1704068545962,1.06328971,42505.0,42504.0,0.33012711]
["bitfinex","BTCUSD",1704068546197,1.02607785,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068546415,1.06128971,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068546632,1.05428971,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068546872,1.05428971,42505.0,42504.0,0.42241396]
["bitfinex","BTCUSD",1704068547077,1.05728971,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068547967,1.27962549,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068548209,1.2801277,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068548433,0.97266,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068548671,1.05730385,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068549127,1.28005553,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068549798,1.17719192,42505.0,42504.0,0.32912711]
["bitfinex","BTCUSD",1704068550033,1.31827679,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068550490,1.17719192,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068551719,1.16719192,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068551929,1.17719192,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068552603,1.31830809,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068552821,0.70665992,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068553030,0.70665992,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068553459,1.17719192,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068553695,0.70665992,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068553907,0.39665992,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068554125,0.53777574,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068554333,0.39665992,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068554547,0.98007796,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068555207,0.75732149,42505.0,42504.0,0.35521396]
["bitfinex","BTCUSD",1704068555626,0.75732149,42505.0,42504.0,0.31532711]
["bitfinex","BTCUSD",1704068556081,0.75732149,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068556521,0.67266,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068556717,0.67266,42505.0,42504.0,0.31424711]
["bitfinex","BTCUSD",1704068556926,0.75731207,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068557201,0.97888438,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068557640,0.67266,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068557864,1.00693916,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068558284,0.86582334,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068558501,0.97870548,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068559130,1.00693916,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068559341,0.97871333,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068559762,1.00693916,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068559983,0.97871288,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068561232,0.86582334,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068562468,1.0069699,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068562669,0.86582334,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068563083,1.00696661,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068563966,0.86582334,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068564194,1.00696946,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068564397,0.86582334,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068564606,1.00697174,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068570252,0.86582334,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068570884,1.00698261,42505.0,42504.0,0.26192711]
["bitfinex","BTCUSD",1704068571914,1.00698261,42505.0,42504.0,0.31496711]
["bitfinex","BTCUSD",1704068573910,0.90698261,42505.0,42504.0,0.31496711]
["bitfinex","BTCUSD",1704068574138,0.004,42505.0,42504.0,0.52072711]
["bitfinex","BTCUSD",1704068574582,0.004,42505.0,42504.0,0.61401396]
["bitfinex","BTCUSD",1704068574774,0.003,42505.0,42504.0,0.61401396]
["bitfinex","BTCUSD",1704068575231,0.098128,42507.0,42504.0,0.61401396]
["bitfinex","BTCUSD",1704068575438,0.098128,42507.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704068575655,0.098128,42507.0,42506.0,0.32650396]
["bitfinex","BTCUSD",1704068575859,0.098128,42507.0,42506.0,0.34950396]
["bitfinex","BTCUSD",1704068576071,0.098128,42507.0,42506.0,0.56958396]
["bitfinex","BTCUSD",1704068576484,0.098128,42507.0,42506.0,0.47629711]
["bitfinex","BTCUSD",1704068577154,0.098128,42507.0,42506.0,0.48829711]
["bitfinex","BTCUSD",1704068577368,0.098128,42508.0,42506.0,0.48829711]
["bitfinex","BTCUSD",1704068577589,0.001,42507.0,42506.0,0.49829711]
["bitfinex","BTCUSD",1704068577797,0.001,42507.0,42506.0,0.27821711]
["bitfinex","BTCUSD",1704068578224,0.098128,42508.0,42506.0,0.49801711]
["bitfinex","BTCUSD",1704068578700,0.099128,42508.0,42507.0,0.22188]
["bitfinex","BTCUSD",1704068578914,0.098128,42508.0,42507.0,0.45509711]
["bitfinex","BTCUSD",1704068579566,0.198128,42508.0,42507.0,0.45509711]
["bitfinex","BTCUSD",1704068579790,0.198128,42508.0,42507.0,0.30227711]
["bitfinex","BTCUSD",1704068580222,0.198128,42508.0,42507.0,0.31227711]
["bitfinex","BTCUSD",1704068580871,0.199128,42508.0,42507.0,0.31227711]
["bitfinex","BTCUSD",1704068581115,0.198128,42508.0,42507.0,0.31227711]
["bitfinex","BTCUSD",1704068581328,0.199128,42508.0,42507.0,0.32127711]
["bitfinex","BTCUSD",1704068591699,0.099128,42508.0,42507.0,0.32127711]
["bitfinex","BTCUSD",1704068591924,0.001,42508.0,42507.0,0.76060396]
["bitfinex","BTCUSD",1704068592159,0.098128,42517.0,42509.0,0.1]
["bitfinex","BTCUSD",1704068592377,0.098128,42518.0,42514.0,0.23321711]
["bitfinex","BTCUSD",1704068592616,0.098128,42518.0,42515.0,0.09328685]
["bitfinex","BTCUSD",1704068592830,0.098128,42518.0,42517.0,0.23321711]
["bitfinex","BTCUSD",1704068593041,0.098128,42518.0,42517.0,0.34950396]
["bitfinex","BTCUSD",1704068593252,0.098128,42518.0,42517.0,0.60258396]
["bitfinex","BTCUSD",1704068594334,0.098128,42518.0,42517.0,0.61058396]
["bitfinex","BTCUSD",1704068594770,0.098128,42518.0,42517.0,0.62058396]
["bitfinex","BTCUSD",1704068598734,0.098128,42519.0,42517.0,0.62058396]
["bitfinex","BTCUSD",1704068598936,0.098128,42518.0,42517.0,0.29408]
["bitfinex","BTCUSD",1704068599144,0.098128,42518.0,42517.0,0.041]
["bitfinex","BTCUSD",1704068599359,0.098128,42518.0,42517.0,0.29144]
["bitfinex","BTCUSD",1704068599567,0.098128,42518.0,42517.0,0.28344]
["bitfinex","BTCUSD",1704068599784,0.098128,42518.0,42517.0,0.29044]
["bitfinex","BTCUSD",1704068600013,0.098128,42518.0,42517.0,0.60694396]
["bitfinex","BTCUSD",1704068600175,0.098128,42518.0,42517.0,0.50665711]
["bitfinex","BTCUSD",1704068600387,0.098128,42518.0,42517.0,0.52465711]
["bitfinex","BTCUSD",1704068600801,0.098128,42518.0,42517.0,0.51465711]
["bitfinex","BTCUSD",1704068601199,0.098128,42518.0,42517.0,0.60794396]
["bitfinex","BTCUSD",1704068601406,0.098128,42518.0,42517.0,0.61794396]
["bitfinex","BTCUSD",1704068606166,0.098128,42518.0,42517.0,0.59494396]
["bitfinex","BTCUSD",1704068606381,0.098128,42518.0,42517.0,0.42244396]
["bitfinex","BTCUSD",1704068608545,0.198128,42518.0,42517.0,0.32915711]
["bitfinex","BTCUSD",1704068608770,0.198128,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068609217,0.668517,42518.0,42517.0,0.29663711]
["bitfinex","BTCUSD",1704068609651,0.668517,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068614159,0.198128,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068614388,0.668517,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068618673,0.668517,42518.0,42517.0,0.30401711]
["bitfinex","BTCUSD",1704068618884,0.668517,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068619538,0.668517,42518.0,42517.0,0.30383711]
["bitfinex","BTCUSD",1704068621043,0.72498337,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068621461,0.668517,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068621663,0.72498337,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068622136,0.668517,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068626902,0.72498337,42518.0,42517.0,0.25121711]
["bitfinex","BTCUSD",1704068629233,0.82498337,42518.0,42517.0,0.018]
["bitfinex","BTCUSD",1704068629861,0.82498337,42518.0,42517.0,0.008]
["bitfinex","BTCUSD",1704068630487,0.768517,42518.0,42517.0,0.01]
["bitfinex","BTCUSD",1704068630667,0.768517,42518.0,42517.0,0.008]
["bitfinex","BTCUSD",1704068631329,0.768517,42518.0,42512.0,0.0588]
["bitfinex","BTCUSD",1704068631543,0.198128,42513.0,42511.0,0.2309]
["bitfinex","BTCUSD",1704068631937,0.198128,42513.0,42512.0,0.06204]
["bitfinex","BTCUSD",1704068632533,0.198128,42513.0,42512.0,0.06804]
["bitfinex","BTCUSD",1704068632740,0.198128,42513.0,42512.0,0.29925711]
["bitfinex","BTCUSD",1704068632899,0.198128,42513.0,42512.0,0.29525711]
["bitfinex","BTCUSD",1704068633151,0.198128,42513.0,42512.0,0.31625711]
["bitfinex","BTCUSD",1704068645711,0.198128,42513.0,42512.0,0.34307711]
["bitfinex","BTCUSD",1704068646775,0.198128,42513.0,42512.0,0.33707711]
["bitfinex","BTCUSD",1704068650831,0.05636575,42513.0,42512.0,0.93119211]
["bitfinex","BTCUSD",1704068651094,0.05636575,42517.0,42512.0,0.99511211]
["bitfinex","BTCUSD",1704068651298,0.15449375,42518.0,42514.0,0.23321711]
["bitfinex","BTCUSD",1704068651459,0.098128,42519.0,42516.0,0.23321711]
["bitfinex","BTCUSD",1704068651631,0.098128,42519.0,42517.0,0.09328685]
["bitfinex","BTCUSD",1704068651815,0.098128,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704068652017,0.098128,42519.0,42518.0,0.47321711]
["bitfinex","BTCUSD",1704068652473,0.098128,42519.0,42518.0,0.31631711]
["bitfinex","BTCUSD",1704068653906,0.098128,42519.0,42518.0,0.32631711]
["bitfinex","BTCUSD",1704068654739,0.098128,42519.0,42518.0,0.33431711]
["bitfinex","BTCUSD",1704068654926,0.098128,42519.0,42518.0,0.42760396]
["bitfinex","BTCUSD",1704068655935,0.098128,42519.0,42518.0,0.51796396]
["bitfinex","BTCUSD",1704068657509,0.098128,42519.0,42518.0,0.42467711]
["bitfinex","BTCUSD",1704068658336,0.098128,42519.0,42518.0,0.46331711]
["bitfinex","BTCUSD",1704068658608,0.15456276,42523.0,42518.0,0.55660396]
["bitfinex","BTCUSD",1704068658812,0.08465214,42524.0,42519.0,0.11628685]
["bitfinex","BTCUSD",1704068658813,0.098128,42522.0,42519.0,0.11628685]
["bitfinex","BTCUSD",1704068659014,0.098128,42522.0,42519.0,0.84573785]
["bitfinex","BTCUSD",1704068659223,0.098128,42522.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704068659428,0.098128,42522.0,42521.0,0.25621711]
["bitfinex","BTCUSD",1704068659641,0.098128,42522.0,42521.0,0.50221711]
["bitfinex","BTCUSD",1704068659849,0.098128,42522.0,42521.0,0.59550396]
["bitfinex","BTCUSD",1704068660472,0.098128,42525.0,42521.0,0.60550396]
["bitfinex","BTCUSD",1704068660681,0.098128,42523.0,42522.0,0.34950396]
["bitfinex","BTCUSD",1704068660926,0.098128,42525.0,42522.0,0.58806396]
["bitfinex","BTCUSD",1704068661337,0.098128,42525.0,42523.0,0.45382]
["bitfinex","BTCUSD",1704068661494,0.26913185,42536.0,42524.0,0.09328685]
["bitfinex","BTCUSD",1704068661495,0.05637728,42530.0,42524.0,0.09328685]
["bitfinex","BTCUSD",1704068661691,0.098128,42527.0,42525.0,0.23321711]
["bitfinex","BTCUSD",1704068661948,0.098128,42527.0,42526.0,0.09328685]
["bitfinex","BTCUSD",1704068662202,0.098128,42527.0,42526.0,0.23321711]
["bitfinex","BTCUSD",1704068662438,0.198128,42527.0,42526.0,0.66471711]
["bitfinex","BTCUSD",1704068662809,0.198128,42527.0,42526.0,0.55821711]
["bitfinex","BTCUSD",1704068663051,0.198128,42527.0,42526.0,0.56921711]
["bitfinex","BTCUSD",1704068663698,0.198128,42527.0,42526.0,0.54395711]
["bitfinex","BTCUSD",1704068664179,0.198128,42527.0,42526.0,0.55395711]
["bitfinex","BTCUSD",1704068664788,0.198128,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068665011,0.25450528,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068665385,0.198128,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068665719,0.668417,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068666685,0.668417,42527.0,42526.0,0.31379711]
["bitfinex","BTCUSD",1704068666890,0.668417,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068668160,0.668417,42527.0,42526.0,0.30503711]
["bitfinex","BTCUSD",1704068668515,0.668417,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068668919,0.668417,42527.0,42526.0,0.30833711]
["bitfinex","BTCUSD",1704068669741,0.668417,42527.0,42526.0,0.25421711]
["bitfinex","BTCUSD",1704068670261,0.668417,42527.0,42526.0,0.31253711]
["bitfinex","BTCUSD",1704068670469,0.198128,42527.0,42526.0,0.31253711]
["bitfinex","BTCUSD",1704068671169,0.198128,42527.0,42526.0,0.34037711]
["bitfinex","BTCUSD",1704068672034,0.098128,42527.0,42526.0,0.34037711]
["bitfinex","BTCUSD",1704068672664,0.52657016,42530.0,42526.0,0.34037711]
["bitfinex","BTCUSD",1704068672665,0.05630616,42530.0,42526.0,0.34037711]
["bitfinex","BTCUSD",1704068672872,0.61098232,42534.0,42527.0,0.23321711]
["bitfinex","BTCUSD",1704068672873,0.098128,42529.0,42527.0,0.23321711]
["bitfinex","BTCUSD",1704068673086,0.098128,42529.0,42527.0,0.46161711]
["bitfinex","BTCUSD",1704068673291,0.098128,42530.0,42528.0,0.23388]
["bitfinex","BTCUSD",1704068673511,0.098128,42530.0,42528.0,0.46709711]
["bitfinex","BTCUSD",1704068673718,0.098128,42532.0,42528.0,0.46709711]
["bitfinex","BTCUSD",1704068673928,0.098128,42532.0,42529.0,0.24168]
["bitfinex","BTCUSD",1704068674132,0.098128,42532.0,42530.0,0.23321711]
["bitfinex","BTCUSD",1704068674345,0.17088049,42537.0,42530.0,0.23321711]
["bitfinex","BTCUSD",1704068674547,0.098128,42532.0,42531.0,0.21492]
["bitfinex","BTCUSD",1704068674751,0.52647816,42538.0,42531.0,0.44813711]
["bitfinex","BTCUSD",1704068674957,0.098128,42533.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704068675163,0.098128,42533.0,42532.0,0.43121711]
["bitfinex","BTCUSD",1704068675376,0.470172,42538.0,42532.0,0.43121711]
["bitfinex","BTCUSD",1704068675576,0.098128,42533.0,42532.0,0.43121711]
["bitfinex","BTCUSD",1704068675779,0.098128,42533.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704068675985,0.098128,42533.0,42532.0,0.43709711]
["bitfinex","BTCUSD",1704068676208,0.098128,42533.0,42532.0,0.44509711]
["bitfinex","BTCUSD",1704068676826,0.098128,42533.0,42532.0,0.45209711]
["bitfinex","BTCUSD",1704068677035,0.198128,42533.0,42532.0,0.35015711]
["bitfinex","BTCUSD",1704068680496,0.098128,42533.0,42532.0,0.44969711]
["bitfinex","BTCUSD",1704068681785,0.098128,42534.0,42532.0,0.44969711]
["bitfinex","BTCUSD",1704068682428,0.098128,42534.0,42533.0,0.2592]
["bitfinex","BTCUSD",1704068682648,0.098128,42536.0,42533.0,0.66469711]
["bitfinex","BTCUSD",1704068682864,0.098128,42536.0,42535.0,0.23321711]
["bitfinex","BTCUSD",1704068683076,0.098128,42536.0,42535.0,0.25621711]
["bitfinex","BTCUSD",1704068683509,0.098128,42536.0,42535.0,0.52585711]
["bitfinex","BTCUSD",1704068684176,0.098128,42536.0,42535.0,0.53385711]
["bitfinex","BTCUSD",1704068684419,0.098128,42536.0,42535.0,0.44845711]
["bitfinex","BTCUSD",1704068684636,0.098128,42536.0,42535.0,0.31891711]
["bitfinex","BTCUSD",1704068684858,0.098128,42536.0,42535.0,0.32891711]
["bitfinex","BTCUSD",1704068686856,0.198128,42536.0,42535.0,0.25121711]
["bitfinex","BTCUSD",1704068687090,0.198128,42536.0,42535.0,0.30467711]
["bitfinex","BTCUSD",1704068687948,0.198128,42536.0,42535.0,0.25121711]
["bitfinex","BTCUSD",1704068691972,0.76087305,42536.0,42535.0,0.018]
["bitfinex","BTCUSD",1704068692199,1.18370349,42536.0,42535.0,0.018]
["bitfinex","BTCUSD",1704068692450,1.07109117,42536.0,42535.0,0.018]
["bitfinex","BTCUSD",1704068692693,1.95128017,42536.0,42535.0,0.018]
["bitfinex","BTCUSD",1704068693446,1.95128017,42536.0,42535.0,0.01]
["bitfinex","BTCUSD",1704068693663,0.098128,42522.0,42521.0,0.06942]
["bitfinex","BTCUSD",1704068693880,0.098128,42522.0,42521.0,0.30263711]
["bitfinex","BTCUSD",1704068695480,0.098128,42522.0,42521.0,0.31563711]
["bitfinex","BTCUSD",1704068695694,0.098128,42522.0,42521.0,0.32663711]
["bitfinex","BTCUSD",1704068696117,0.198128,42522.0,42521.0,0.25721711]
["bitfinex","BTCUSD",1704068697438,0.198024,42522.0,42521.0,0.25721711]
["bitfinex","BTCUSD",1704068697665,0.668368,42522.0,42521.0,0.25721711]
["bitfinex","BTCUSD",1704068698567,0.668368,42522.0,42521.0,0.24421711]
["bitfinex","BTCUSD",1704068699001,0.668368,42522.0,42521.0,0.29429711]
["bitfinex","BTCUSD",1704068699251,0.669368,42522.0,42521.0,0.29429711]
["bitfinex","BTCUSD",1704068699895,0.669368,42522.0,42521.0,0.30429711]
["bitfinex","BTCUSD",1704068700323,0.669368,42522.0,42521.0,0.29429711]
["bitfinex","BTCUSD",1704068700772,0.669368,42522.0,42521.0,0.29529711]
["bitfinex","BTCUSD",1704068702103,0.199024,42522.0,42521.0,0.29529711]
["bitfinex","BTCUSD",1704068705267,0.199024,42522.0,42521.0,0.23421711]
["bitfinex","BTCUSD",1704068705503,0.199024,42522.0,42521.0,0.28803711]
["bitfinex","BTCUSD",1704068705727,0.199024,42522.0,42521.0,0.23421711]
["bitfinex","BTCUSD",1704068706438,0.199024,42522.0,42521.0,0.29187711]
["bitfinex","BTCUSD",1704068707507,0.199024,42522.0,42521.0,0.28687711]
["bitfinex","BTCUSD",1704068713597,0.199024,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068714036,0.79747756,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068714674,0.669368,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068715523,0.669368,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068715973,0.669368,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068718770,0.669368,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068724264,0.669368,42522.0,42521.0,0.37536396]
["bitfinex","BTCUSD",1704068724477,0.669368,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068724694,0.669368,42522.0,42521.0,0.37506396]
["bitfinex","BTCUSD",1704068725561,0.669368,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068725778,0.199024,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068725986,0.669368,42522.0,42521.0,0.22921711]
["bitfinex","BTCUSD",1704068728802,0.669368,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068729256,0.199024,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068729574,0.669368,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068730887,0.8247326,42522.0,42521.0,0.32250396]
["bitfinex","BTCUSD",1704068731092,0.8247326,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1704068731093,1.83598202,42522.0,42521.0,0.001]
["bitfinex","BTCUSD",1704068731313,1.83598202,42522.0,42512.0,0.7087]
["bitfinex","BTCUSD",1704068731314,0.198024,42513.0,42512.0,0.7087]
["bitfinex","BTCUSD",1704068731562,0.198024,42513.0,42512.0,0.23321711]
["bitfinex","BTCUSD",1704068732394,0.198024,42513.0,42512.0,0.24721711]
["bitfinex","BTCUSD",1704068732753,0.198024,42513.0,42512.0,0.26021711]
["bitfinex","BTCUSD",1704068733938,0.198024,42513.0,42512.0,0.35350396]
["bitfinex","BTCUSD",1704068735020,0.25434763,42513.0,42512.0,0.35350396]
["bitfinex","BTCUSD",1704068735200,0.198024,42513.0,42512.0,0.35350396]
["bitfinex","BTCUSD",1704068735901,0.198024,42513.0,42512.0,0.26021711]
["bitfinex","BTCUSD",1704068735902,0.28250945,42513.0,42512.0,0.26021711]
["bitfinex","BTCUSD",1704068736581,0.28250945,42513.0,42512.0,0.24721711]
["bitfinex","BTCUSD",1704068736582,0.50885787,42513.0,42512.0,0.24721711]
["bitfinex","BTCUSD",1704068736807,0.86665461,42513.0,42512.0,0.24721711]
["bitfinex","BTCUSD",1704068737251,1.00759208,42513.0,42512.0,0.24721711]
["bitfinex","BTCUSD",1704068737431,0.80939851,42513.0,42512.0,0.23821711]
["bitfinex","BTCUSD",1704068737671,0.8662369,42513.0,42512.0,0.24521711]
["bitfinex","BTCUSD",1704068737895,0.97898296,42513.0,42512.0,0.24521711]
["bitfinex","BTCUSD",1704068738334,0.8662369,42513.0,42512.0,0.33850396]
["bitfinex","BTCUSD",1704068738557,0.21074672,42513.0,42512.0,0.33850396]
["bitfinex","BTCUSD",1704068738774,0.098024,42513.0,42512.0,0.54622396]
["bitfinex","BTCUSD",1704068741850,0.098024,42516.0,42512.0,0.54622396]
["bitfinex","BTCUSD",1704068742070,0.098024,42519.0,42515.0,0.23321711]
["bitfinex","BTCUSD",1704068742304,0.05636433,42523.0,42516.0,0.09328685]
["bitfinex","BTCUSD",1704068742522,0.08454649,42524.0,42516.0,0.09328685]
["bitfinex","BTCUSD",1704068742523,0.098024,42521.0,42517.0,0.23321711]
["bitfinex","BTCUSD",1704068742751,0.15438833,42524.0,42520.0,0.23321711]
["bitfinex","BTCUSD",1704068743003,0.098024,42526.0,42523.0,0.23321711]
["bitfinex","BTCUSD",1704068743227,0.098024,42528.0,42524.0,0.09328685]
["bitfinex","BTCUSD",1704068743451,0.098024,42527.0,42525.0,0.23321711]
["bitfinex","BTCUSD",1704068743673,0.098024,42527.0,42526.0,0.09328685]
["bitfinex","BTCUSD",1704068743886,0.098024,42528.0,42526.0,0.58330396]
["bitfinex","BTCUSD",1704068744107,0.098024,42528.0,42527.0,0.23321711]
["bitfinex","BTCUSD",1704068744324,0.098024,42528.0,42527.0,0.57154396]
["bitfinex","BTCUSD",1704068745412,0.098024,42529.0,42527.0,0.57154396]
["bitfinex","BTCUSD",1704068745634,0.098024,42530.0,42528.0,0.09328685]
["bitfinex","BTCUSD",1704068745849,0.098024,42530.0,42528.0,0.32650396]
["bitfinex","BTCUSD",1704068746086,0.098024,42530.0,42529.0,0.26712]
["bitfinex","BTCUSD",1704068746297,0.098024,42530.0,42529.0,0.59362396]
["bitfinex","BTCUSD",1704068746521,9.985,42533.0,42529.0,0.59362396]
["bitfinex","BTCUSD",1704068746779,9.985,42533.0,42531.0,0.23321711]
["bitfinex","BTCUSD",1704068747001,0.098024,42532.0,42531.0,0.23321711]
["bitfinex","BTCUSD",1704068747421,0.098024,42532.0,42531.0,0.49601711]
["bitfinex","BTCUSD",1704068748290,0.098024,42532.0,42531.0,0.60330396]
["bitfinex","BTCUSD",1704068749075,0.098024,42532.0,42531.0,0.61630396]
["bitfinex","BTCUSD",1704068749691,9.985,42533.0,42531.0,0.61630396]
["bitfinex","BTCUSD",1704068749898,9.985,42533.0,42532.0,0.09328685]
["bitfinex","BTCUSD",1704068750101,9.985,42533.0,42532.0,0.76624396]
["bitfinex","BTCUSD",1704068750299,9.985,42533.0,42532.0,0.78924396]
["bitfinex","BTCUSD",1704068751539,9.985,42533.0,42532.0,0.64266396]
["bitfinex","BTCUSD",1704068751876,9.985,42533.0,42532.0,0.56037711]
["bitfinex","BTCUSD",1704068752043,9.985,42533.0,42532.0,0.70461711]
["bitfinex","BTCUSD",1704068752242,9.985,42533.0,42532.0,1.36813796]
["bitfinex","BTCUSD",1704068752440,9.985,42533.0,42532.0,1.28682711]
["bitfinex","BTCUSD",1704068752695,9.985,42533.0,42532.0,1.69211396]
["bitfinex","BTCUSD",1704068753086,9.985,42533.0,42532.0,1.19887996]
["bitfinex","BTCUSD",1704068753282,9.985,42533.0,42532.0,1.68211396]
["bitfinex","BTCUSD",1704068753487,9.985,42533.0,42532.0,1.70111396]
["bitfinex","BTCUSD",1704068754605,9.985,42533.0,42532.0,1.68811396]
["bitfinex","BTCUSD",1704068754813,9.985,42533.0,42532.0,1.70711396]
["bitfinex","BTCUSD",1704068755853,9.985,42533.0,42532.0,1.68811396]
["bitfinex","BTCUSD",1704068756278,9.5617,42533.0,42532.0,1.88777396]
["bitfinex","BTCUSD",1704068756495,9.5617,42533.0,42532.0,1.72453396]
["bitfinex","BTCUSD",1704068756698,9.5617,42533.0,42532.0,1.70553396]
["bitfinex","BTCUSD",1704068756920,9.5617,42533.0,42532.0,1.72453396]
["bitfinex","BTCUSD",1704068757337,9.5617,42533.0,42532.0,1.70553396]
["bitfinex","BTCUSD",1704068757765,9.5617,42533.0,42532.0,1.92419396]
["bitfinex","BTCUSD",1704068757975,9.5617,42533.0,42532.0,1.90519396]
["bitfinex","BTCUSD",1704068758419,9.5617,42533.0,42532.0,2.39442796]
["bitfinex","BTCUSD",1704068759048,9.5617,42533.0,42532.0,2.39542796]
["bitfinex","BTCUSD",1704068759474,9.5617,42533.0,42532.0,2.41442796]
["bitfinex","BTCUSD",1704068759676,9.5617,42533.0,42532.0,2.37642796]
["bitfinex","BTCUSD",1704068760102,9.5617,42533.0,42532.0,2.39542796]
["bitfinex","BTCUSD",1704068760535,9.5617,42533.0,42532.0,2.37642796]
["bitfinex","BTCUSD",1704068760758,9.5617,42533.0,42532.0,2.19576796]
["bitfinex","BTCUSD",1704068760995,9.5617,42533.0,42532.0,1.74353396]
["bitfinex","BTCUSD",1704068761888,9.5617,42533.0,42532.0,1.76153396]
["bitfinex","BTCUSD",1704068762142,9.5617,42533.0,42532.0,1.74153396]
["bitfinex","BTCUSD",1704068762773,9.5617,42533.0,42532.0,1.27129996]
["bitfinex","BTCUSD",1704068762986,9.5617,42533.0,42532.0,1.09063996]
["bitfinex","BTCUSD",1704068763195,9.5617,42533.0,42532.0,1.56087396]
["bitfinex","BTCUSD",1704068763403,9.5617,42533.0,42532.0,0.88586396]
["bitfinex","BTCUSD",1704068763617,9.5617,42533.0,42532.0,0.98586396]
["bitfinex","BTCUSD",1704068763827,9.5617,42533.0,42532.0,0.88586396]
["bitfinex","BTCUSD",1704068764255,9.5617,42533.0,42532.0,0.86786396]
["bitfinex","BTCUSD",1704068764458,9.5617,42533.0,42532.0,0.79357711]
["bitfinex","BTCUSD",1704068764676,9.5617,42533.0,42532.0,0.88686396]
["bitfinex","BTCUSD",1704068764884,9.5617,42533.0,42532.0,0.84986396]
["bitfinex","BTCUSD",1704068765096,9.5617,42533.0,42532.0,0.67489711]
["bitfinex","BTCUSD",1704068765519,9.5617,42533.0,42532.0,0.64933711]
["bitfinex","BTCUSD",1704068765726,9.659724,42533.0,42532.0,0.63033711]
["bitfinex","BTCUSD",1704068765925,9.659724,42533.0,42532.0,0.64733711]
["bitfinex","BTCUSD",1704068766135,9.5617,42533.0,42532.0,0.76071711]
["bitfinex","BTCUSD",1704068766559,9.659724,42533.0,42532.0,0.76071711]
["bitfinex","BTCUSD",1704068766769,9.659724,42533.0,42532.0,0.75071711]
["bitfinex","BTCUSD",1704068766982,9.659724,42533.0,42532.0,0.64733711]
["bitfinex","BTCUSD",1704068767195,9.659724,42533.0,42532.0,0.75405711]
["bitfinex","BTCUSD",1704068767610,9.659724,42533.0,42532.0,0.65733711]
["bitfinex","BTCUSD",1704068767835,9.659724,42533.0,42532.0,0.34733711]
["bitfinex","BTCUSD",1704068768704,9.659724,42533.0,42532.0,0.44507711]
["bitfinex","BTCUSD",1704068769126,9.5617,42533.0,42532.0,0.53836396]
["bitfinex","BTCUSD",1704068769339,9.5617,42533.0,42532.0,0.44507711]
["bitfinex","BTCUSD",1704068770631,9.5617,42533.0,42532.0,0.53836396]
["bitfinex","BTCUSD",1704068770853,9.659724,42533.0,42532.0,0.53836396]
["bitfinex","BTCUSD",1704068771082,9.659724,42533.0,42532.0,0.44062396]
["bitfinex","BTCUSD",1704068771299,9.659724,42533.0,42532.0,0.34733711]
["bitfinex","BTCUSD",1704068771703,9.759724,42533.0,42532.0,0.34733711]
["bitfinex","BTCUSD",1704068771935,9.759724,42533.0,42532.0,0.26621711]
["bitfinex","BTCUSD",1704068772146,10.229947,42533.0,42532.0,0.32405711]
["bitfinex","BTCUSD",1704068772358,10.129947,42533.0,42532.0,0.30805711]
["bitfinex","BTCUSD",1704068772562,10.229947,42533.0,42532.0,0.29105711]
["bitfinex","BTCUSD",1704068772762,10.229947,42533.0,42532.0,0.29705711]
["bitfinex","BTCUSD",1704068773834,10.229947,42533.0,42532.0,0.29505711]
["bitfinex","BTCUSD",1704068774254,10.229947,42533.0,42532.0,0.29305711]
["bitfinex","BTCUSD",1704068774459,10.229947,42533.0,42532.0,0.29105711]
["bitfinex","BTCUSD",1704068774671,10.229947,42533.0,42532.0,0.29505711]
["bitfinex","BTCUSD",1704068774885,10.229947,42533.0,42532.0,0.29705711]
["bitfinex","BTCUSD",1704068775091,10.229947,42533.0,42532.0,0.29105711]
["bitfinex","BTCUSD",1704068775295,10.229947,42533.0,42532.0,0.29705711]
["bitfinex","BTCUSD",1704068775511,10.229947,42533.0,42532.0,0.23921711]
["bitfinex","BTCUSD",1704068775736,10.229947,42533.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704068775957,10.229947,42533.0,42532.0,0.23521711]
["bitfinex","BTCUSD",1704068776187,10.229947,42533.0,42532.0,0.23921711]
["bitfinex","BTCUSD",1704068777270,10.229947,42533.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704068777504,10.234947,42533.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704068779154,0.098024,42524.0,42523.0,0.07086]
["bitfinex","BTCUSD",1704068779365,0.198024,42524.0,42523.0,0.23321711]
["bitfinex","BTCUSD",1704068780242,0.198024,42524.0,42523.0,0.28613711]
["bitfinex","BTCUSD",1704068780679,0.198024,42524.0,42523.0,0.30713711]
["bitfinex","BTCUSD",1704068781177,0.198024,42524.0,42523.0,0.24321711]
["bitfinex","BTCUSD",1704068781418,0.34814938,42524.0,42523.0,0.23321711]
["bitfinex","BTCUSD",1704068781635,0.81847138,42524.0,42523.0,0.24821711]
["bitfinex","BTCUSD",1704068781866,0.91847138,42524.0,42523.0,0.008]
["bitfinex","BTCUSD",1704068782095,0.098024,42514.0,42511.0,0.10966]
["bitfinex","BTCUSD",1704068782327,0.098024,42514.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704068782752,0.098024,42514.0,42513.0,0.31409711]
["bitfinex","BTCUSD",1704068782987,0.098024,42514.0,42513.0,0.40738396]
["bitfinex","BTCUSD",1704068784242,0.098024,42514.0,42513.0,0.41538396]
["bitfinex","BTCUSD",1704068784570,0.098024,42514.0,42513.0,0.51402396]
["bitfinex","BTCUSD",1704068784708,0.098024,42514.0,42513.0,0.52402396]
["bitfinex","BTCUSD",1704068785313,0.1864,42522.0,42513.0,0.52402396]
["bitfinex","BTCUSD",1704068785515,0.098024,42517.0,42514.0,0.09328685]
["bitfinex","BTCUSD",1704068785719,0.098024,42517.0,42515.0,0.23321711]
["bitfinex","BTCUSD",1704068785947,0.098024,42518.0,42516.0,0.32650396]
["bitfinex","BTCUSD",1704068786153,0.098024,42522.0,42516.0,0.58486396]
["bitfinex","BTCUSD",1704068786372,0.098024,42522.0,42517.0,0.24696]
["bitfinex","BTCUSD",1704068786564,0.098024,42522.0,42518.0,0.32650396]
["bitfinex","BTCUSD",1704068786913,0.002,42522.0,42519.0,0.21324]
["bitfinex","BTCUSD",1704068787140,0.002,42522.0,42520.0,0.32650396]
["bitfinex","BTCUSD",1704068787354,0.003,42522.0,42520.0,0.32650396]
["bitfinex","BTCUSD",1704068787576,0.005,42522.0,42521.0,0.19836]
["bitfinex","BTCUSD",1704068787777,0.200024,42522.0,42521.0,0.52486396]
["bitfinex","BTCUSD",1704068787987,0.198024,42522.0,42521.0,0.52486396]
["bitfinex","BTCUSD",1704068788403,0.198024,42522.0,42521.0,0.42568396]
["bitfinex","BTCUSD",1704068788606,0.198024,42522.0,42521.0,0.30947711]
["bitfinex","BTCUSD",1704068788814,0.35157896,42522.0,42521.0,0.28199711]
["bitfinex","BTCUSD",1704068789022,0.35157896,42522.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704068789023,0.82192296,42522.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704068789458,0.298024,42521.0,42520.0,0.015]
["bitfinex","BTCUSD",1704068789671,0.768379,42521.0,42520.0,0.007]
["bitfinex","BTCUSD",1704068790002,0.098024,42513.0,42512.0,0.04986]
["bitfinex","BTCUSD",1704068790209,0.198024,42513.0,42512.0,0.23321711]
["bitfinex","BTCUSD",1704068790413,0.198024,42513.0,42512.0,0.30215711]
["bitfinex","BTCUSD",1704068790640,0.198024,42513.0,42512.0,0.39544396]
["bitfinex","BTCUSD",1704068791501,0.198024,42513.0,42512.0,0.40844396]
["bitfinex","BTCUSD",1704068791633,0.198024,42513.0,42512.0,0.41944396]
["bitfinex","BTCUSD",1704068792987,0.568418,42518.0,42512.0,0.56026396]
["bitfinex","BTCUSD",1704068793137,0.568418,42518.0,42513.0,0.32650396]
["bitfinex","BTCUSD",1704068793461,0.098024,42517.0,42513.0,0.76662396]
["bitfinex","BTCUSD",1704068793665,0.098024,42517.0,42514.0,0.2028]
["bitfinex","BTCUSD",1704068793864,0.098024,42517.0,42515.0,0.32650396]
["bitfinex","BTCUSD",1704068794291,0.470394,42518.0,42516.0,0.08748]
["bitfinex","BTCUSD",1704068794513,0.568418,42518.0,42517.0,0.32650396]
["bitfinex","BTCUSD",1704068794730,0.098024,42518.0,42517.0,0.32650396]
["bitfinex","BTCUSD",1704068794923,0.1,42521.0,42517.0,0.54034396]
["bitfinex","BTCUSD",1704068794924,0.098024,42519.0,42517.0,0.54034396]
["bitfinex","BTCUSD",1704068795129,0.098024,42518.0,42517.0,0.54034396]
["bitfinex","BTCUSD",1704068795331,0.098024,42518.0,42517.0,0.32650396]
["bitfinex","BTCUSD",1704068795550,0.098024,42521.0,42517.0,0.55942396]
["bitfinex","BTCUSD",1704068795952,0.098024,42521.0,42518.0,0.45812]
["bitfinex","BTCUSD",1704068796159,0.098024,42521.0,42519.0,0.32650396]
["bitfinex","BTCUSD",1704068796366,0.098024,42521.0,42519.0,0.54598396]
["bitfinex","BTCUSD",1704068796784,0.098024,42521.0,42520.0,0.20304]
["bitfinex","BTCUSD",1704068796992,0.098024,42521.0,42520.0,0.43625711]
["bitfinex","BTCUSD",1704068797629,0.198024,42521.0,42520.0,0.43625711]
["bitfinex","BTCUSD",1704068798055,0.098024,42521.0,42520.0,0.43625711]
["bitfinex","BTCUSD",1704068798466,0.198024,42521.0,42520.0,0.43625711]
["bitfinex","BTCUSD",1704068798749,0.198024,42521.0,42520.0,0.33473711]
["bitfinex","BTCUSD",1704068799160,0.198024,42521.0,42520.0,0.33573711]
["bitfinex","BTCUSD",1704068799835,0.198024,42521.0,42520.0,0.43702396]
["bitfinex","BTCUSD",1704068800088,0.198024,42521.0,42520.0,0.41106396]
["bitfinex","BTCUSD",1704068800294,0.198024,42521.0,42520.0,0.42106396]
["bitfinex","BTCUSD",1704068801130,0.668379,42521.0,42520.0,0.25121711]
["bitfinex","BTCUSD",1704068802621,0.668379,42521.0,42520.0,0.34450396]
["bitfinex","BTCUSD",1704068803046,0.668379,42521.0,42520.0,0.018]
["bitfinex","BTCUSD",1704068803263,0.768379,42521.0,42520.0,0.018]
["bitfinex","BTCUSD",1704068804108,0.768379,42521.0,42520.0,0.01]
["bitfinex","BTCUSD",1704068804321,0.771379,42521.0,42520.0,0.01]
["bitfinex","BTCUSD",1704068804743,0.198024,42515.0,42514.0,0.0663]
["bitfinex","BTCUSD",1704068804953,0.198024,42515.0,42514.0,0.23321711]
["bitfinex","BTCUSD",1704068805185,0.198024,42515.0,42514.0,0.39874396]
["bitfinex","BTCUSD",1704068806518,0.198024,42515.0,42514.0,0.40274396]
["bitfinex","BTCUSD",1704068806725,0.198024,42515.0,42514.0,0.40774396]
["bitfinex","BTCUSD",1704068807593,0.198024,42515.0,42514.0,0.38818396]
["bitfinex","BTCUSD",1704068809310,0.198024,42515.0,42514.0,0.41140396]
["bitfinex","BTCUSD",1704068809909,0.198024,42515.0,42514.0,0.38974396]
["bitfinex","BTCUSD",1704068815628,0.198024,42515.0,42514.0,0.33550396]
["bitfinex","BTCUSD",1704068818945,0.83028559,42515.0,42514.0,0.33550396]
["bitfinex","BTCUSD",1704068819180,0.93028559,42515.0,42514.0,0.10228685]
["bitfinex","BTCUSD",1704068819363,0.98660095,42515.0,42514.0,0.10228685]
["bitfinex","BTCUSD",1704068819607,1.01463834,42515.0,42514.0,0.10228685]
["bitfinex","BTCUSD",1704068820028,1.23796975,42515.0,42514.0,0.10228685]
["bitfinex","BTCUSD",1704068820235,1.23796975,42515.0,42514.0,0.09728685]
["bitfinex","BTCUSD",1704068820236,1.23797021,42515.0,42514.0,0.09728685]
["bitfinex","BTCUSD",1704068820658,1.23997021,42515.0,42514.0,0.09728685]
["bitfinex","BTCUSD",1704068820869,1.32749987,42515.0,42514.0,0.004]
["bitfinex","BTCUSD",1704068821094,1.62749987,42515.0,42514.0,0.004]
["bitfinex","BTCUSD",1704068821313,0.198024,42503.0,42502.0,0.2205]
["bitfinex","BTCUSD",1704068821543,0.198024,42503.0,42502.0,0.23321711]
["bitfinex","BTCUSD",1704068821965,0.198024,42503.0,42502.0,0.40342396]
["bitfinex","BTCUSD",1704068822624,0.470494,42509.0,42502.0,0.40342396]
["bitfinex","BTCUSD",1704068822625,0.098024,42505.0,42502.0,0.51076396]
["bitfinex","BTCUSD",1704068822847,0.098024,42505.0,42503.0,0.54190396]
["bitfinex","BTCUSD",1704068823114,0.098024,42505.0,42503.0,0.74074396]
["bitfinex","BTCUSD",1704068823323,0.470458,42512.0,42507.0,0.1]
["bitfinex","BTCUSD",1704068823324,0.098024,42512.0,42507.0,0.1]
["bitfinex","BTCUSD",1704068823550,0.098024,42512.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704068823773,0.098024,42512.0,42511.0,0.32650396]
["bitfinex","BTCUSD",1704068823983,0.098024,42512.0,42511.0,0.40828396]
["bitfinex","BTCUSD",1704068824878,0.098024,42512.0,42511.0,0.41628396]
["bitfinex","BTCUSD",1704068825324,0.098024,42512.0,42511.0,0.39922396]
["bitfinex","BTCUSD",1704068827242,0.098024,42512.0,42511.0,0.43276396]
["bitfinex","BTCUSD",1704068827458,0.098024,42515.0,42511.0,0.55042396]
["bitfinex","BTCUSD",1704068827666,0.098024,42512.0,42511.0,0.22392]
["bitfinex","BTCUSD",1704068828081,0.098024,42512.0,42511.0,0.015]
["bitfinex","BTCUSD",1704068828295,0.098024,42512.0,42511.0,0.23164]
["bitfinex","BTCUSD",1704068828512,0.098024,42516.0,42511.0,0.65814396]
["bitfinex","BTCUSD",1704068828732,0.098024,42517.0,42515.0,0.23321711]
["bitfinex","BTCUSD",1704068828975,0.098024,42517.0,42516.0,0.32650396]
["bitfinex","BTCUSD",1704068829190,0.098024,42517.0,42516.0,0.41140396]
["bitfinex","BTCUSD",1704068830073,0.098024,42517.0,42516.0,0.41010713]
["bitfinex","BTCUSD",1704068830782,0.098024,42517.0,42516.0,0.50784713]
["bitfinex","BTCUSD",1704068831002,0.001,42517.0,42516.0,0.50884713]
["bitfinex","BTCUSD",1704068831217,0.098024,42520.0,42516.0,0.54526713]
["bitfinex","BTCUSD",1704068831435,0.001,42517.0,42516.0,0.54526713]
["bitfinex","BTCUSD",1704068831649,0.001,42517.0,42516.0,0.32620713]
["bitfinex","BTCUSD",1704068831860,0.001,42517.0,42516.0,0.56272713]
["bitfinex","BTCUSD",1704068832071,0.099024,42517.0,42516.0,0.56272713]
["bitfinex","BTCUSD",1704068832709,0.098024,42517.0,42516.0,0.56272713]
["bitfinex","BTCUSD",1704068832889,0.098024,42517.0,42516.0,0.56172713]
["bitfinex","BTCUSD",1704068833131,0.098024,42517.0,42516.0,0.44346713]
["bitfinex","BTCUSD",1704068833345,0.098024,42517.0,42516.0,0.54378713]
["bitfinex","BTCUSD",1704068833943,0.098024,42517.0,42516.0,0.54478713]
["bitfinex","BTCUSD",1704068834736,0.099024,42517.0,42516.0,0.44446713]
["bitfinex","BTCUSD",1704068837524,0.099024,42517.0,42516.0,0.54406713]
["bitfinex","BTCUSD",1704068838155,0.099024,42517.0,42516.0,0.44446713]
["bitfinex","BTCUSD",1704068838364,0.099024,42517.0,42516.0,0.39604713]
["bitfinex","BTCUSD",1704068838781,0.199024,42517.0,42516.0,0.39604713]
["bitfinex","BTCUSD",1704068839202,0.199024,42517.0,42516.0,0.37978713]
["bitfinex","BTCUSD",1704068839421,0.72577006,42517.0,42516.0,0.32620713]
["bitfinex","BTCUSD",1704068839645,0.669424,42517.0,42516.0,0.32620713]
["bitfinex","BTCUSD",1704068839843,0.86480016,42517.0,42516.0,0.32620713]
["bitfinex","BTCUSD",1704068840286,1.16480016,42517.0,42516.0,0.09428685]
["bitfinex","BTCUSD",1704068840498,1.33350567,42517.0,42516.0,0.09428685]
["bitfinex","BTCUSD",1704068840706,1.88510677,42517.0,42516.0,0.001]
["bitfinex","BTCUSD",1704068840922,1.25600126,42517.0,42516.0,0.001]
["bitfinex","BTCUSD",1704068841135,1.72640126,42517.0,42516.0,0.001]
["bitfinex","BTCUSD",1704068841351,0.198024,42505.0,42504.0,0.05508]
["bitfinex","BTCUSD",1704068841574,0.198024,42505.0,42501.0,0.008]
["bitfinex","BTCUSD",1704068841575,0.198024,42502.0,42501.0,0.008]
["bitfinex","BTCUSD",1704068841796,0.198024,42502.0,42501.0,0.24121711]
["bitfinex","BTCUSD",1704068842054,0.198024,42502.0,42501.0,0.23991571]
["bitfinex","BTCUSD",1704068842264,0.38889346,42502.0,42501.0,0.23991571]
["bitfinex","BTCUSD",1704068842476,0.38889346,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068842689,0.9711074,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068842904,0.95839807,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068843120,1.15839807,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068843365,1.299199,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068843579,1.15839807,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068843804,1.30420301,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068844043,1.16339807,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068844257,1.42162281,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068844678,1.42662281,42502.0,42501.0,0.0076986]
["bitfinex","BTCUSD",1704068844884,1.42662281,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068844885,1.42862281,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068845318,1.23876448,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068845529,1.42715408,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068845750,1.45842838,42502.0,42501.0,0.0066986]
["bitfinex","BTCUSD",1704068846019,1.76042838,42502.0,42501.0,0.0076986]
["bitfinex","BTCUSD",1704068846235,1.62462344,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068846446,1.73710527,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068847417,1.61376224,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068847633,1.85803595,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068847859,1.56658717,42502.0,42501.0,0.0086986]
["bitfinex","BTCUSD",1704068848077,1.56658717,42502.0,42501.0,0.10198545]
["bitfinex","BTCUSD",1704068848507,1.56658717,42502.0,42501.0,0.09143122]
["bitfinex","BTCUSD",1704068848727,0.198024,42490.0,42489.0,0.02871]
["bitfinex","BTCUSD",1704068848993,0.198024,42490.0,42489.0,0.26192711]
["bitfinex","BTCUSD",1704068849244,0.198024,42490.0,42489.0,0.02871]
["bitfinex","BTCUSD",1704068849514,0.668722,42490.0,42489.0,0.12199685]
["bitfinex","BTCUSD",1704068849971,0.668722,42490.0,42489.0,0.12699685]
["bitfinex","BTCUSD",1704068850631,0.668722,42490.0,42489.0,0.13099685]
["bitfinex","BTCUSD",1704068851077,0.768722,42490.0,42489.0,0.13099685]
["bitfinex","BTCUSD",1704068851292,0.768722,42490.0,42489.0,0.12636635]
["bitfinex","BTCUSD",1704068851509,0.768722,42490.0,42489.0,0.0330795]
["bitfinex","BTCUSD",1704068851735,0.771722,42490.0,42489.0,0.0330795]
["bitfinex","BTCUSD",1704068851954,0.768722,42490.0,42489.0,0.0330795]
["bitfinex","BTCUSD",1704068852167,1.271722,42490.0,42489.0,0.0330795]
["bitfinex","BTCUSD",1704068852440,1.271722,42490.0,42489.0,0.0280795]
["bitfinex","BTCUSD",1704068852664,1.276722,42490.0,42489.0,0.0280795]
["bitfinex","BTCUSD",1704068853103,1.281722,42490.0,42489.0,0.0280795]
["bitfinex","BTCUSD",1704068853318,1.284722,42490.0,42489.0,0.0280795]
["bitfinex","BTCUSD",1704068853772,1.286722,42490.0,42489.0,0.0290795]
["bitfinex","BTCUSD",1704068855899,1.086722,42490.0,42489.0,0.0290795]
["bitfinex","BTCUSD",1704068856112,0.976722,42490.0,42489.0,0.0290795]
["bitfinex","BTCUSD",1704068856336,0.986722,42490.0,42489.0,0.0290795]
["bitfinex","BTCUSD",1704068856781,0.976722,42490.0,42489.0,0.0290795]
["bitfinex","BTCUSD",1704068856992,1.080722,42490.0,42489.0,0.0290795]
["bitfinex","BTCUSD",1704068857219,1.078722,42490.0,42489.0,0.12136635]
["bitfinex","BTCUSD",1704068857471,1.084722,42490.0,42489.0,0.12075135]
["bitfinex","BTCUSD",1704068857655,1.086722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068857866,1.080722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068858301,1.078722,42490.0,42489.0,0.12075135]
["bitfinex","BTCUSD",1704068858514,0.980722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068858721,1.080722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068859143,1.086722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068859567,1.080722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068859776,1.086722,42490.0,42489.0,0.12175135]
["bitfinex","BTCUSD",1704068860642,1.086722,42490.0,42489.0,0.12109885]
["bitfinex","BTCUSD",1704068861303,1.75742,42490.0,42489.0,0.12109885]
["bitfinex","BTCUSD",1704068862138,1.75742,42490.0,42489.0,0.027812]
["bitfinex","BTCUSD",1704068862601,1.286722,42490.0,42489.0,0.027812]
["bitfinex","BTCUSD",1704068862805,1.75742,42490.0,42489.0,0.027812]
["bitfinex","BTCUSD",1704068863213,1.75742,42490.0,42489.0,0.027241]
["bitfinex","BTCUSD",1704068865873,0.498024,42486.0,42485.0,3.0]
["bitfinex","BTCUSD",1704068866105,1.278767,42486.0,42485.0,3.0]
["bitfinex","BTCUSD",1704068867197,1.281767,42486.0,42485.0,3.0]
["bitfinex","BTCUSD",1704068867410,1.278767,42486.0,42485.0,3.0]
["bitfinex","BTCUSD",1704068867627,1.278767,42486.0,42485.0,3.001]
["bitfinex","BTCUSD",1704068867628,0.980767,42486.0,42485.0,3.001]
["bitfinex","BTCUSD",1704068867867,0.980767,42486.0,42485.0,3.23421711]
["bitfinex","BTCUSD",1704068868083,0.681767,42486.0,42485.0,3.23421711]
["bitfinex","BTCUSD",1704068868514,0.680767,42486.0,42485.0,3.28929711]
["bitfinex","BTCUSD",1704068868947,0.693767,42486.0,42485.0,3.23521711]
["bitfinex","BTCUSD",1704068869164,0.693767,42486.0,42485.0,3.28801711]
["bitfinex","BTCUSD",1704068869373,0.680767,42486.0,42485.0,3.28635361]
["bitfinex","BTCUSD",1704068869591,0.682767,42486.0,42485.0,3.28635361]
["bitfinex","BTCUSD",1704068869820,0.670767,42486.0,42485.0,3.28535361]
["bitfinex","BTCUSD",1704068870036,0.674767,42486.0,42485.0,3.28535361]
["bitfinex","BTCUSD",1704068870889,0.668767,42486.0,42485.0,3.28535361]
["bitfinex","BTCUSD",1704068871108,0.672767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068871334,0.674767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068871544,0.674767,42486.0,42485.0,3.29513361]
["bitfinex","BTCUSD",1704068871751,0.672767,42486.0,42485.0,3.29513361]
["bitfinex","BTCUSD",1704068871959,0.674767,42486.0,42485.0,3.29513361]
["bitfinex","BTCUSD",1704068872178,0.674767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068872389,0.672767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068872871,0.674767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068873289,0.670767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068873499,0.674767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068873709,0.670767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068873912,0.668767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068874123,0.200024,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068874523,0.674767,42486.0,42485.0,3.23255361]
["bitfinex","BTCUSD",1704068875152,0.674767,42486.0,42485.0,3.23184861]
["bitfinex","BTCUSD",1704068875609,0.204024,42486.0,42485.0,3.32688861]
["bitfinex","BTCUSD",1704068875816,0.204024,42486.0,42485.0,3.42444861]
["bitfinex","BTCUSD",1704068876030,0.104024,42486.0,42485.0,3.42444861]
["bitfinex","BTCUSD",1704068876244,0.204024,42486.0,42485.0,3.32688861]
["bitfinex","BTCUSD",1704068876451,0.204024,42486.0,42485.0,3.30210861]
["bitfinex","BTCUSD",1704068876686,0.204024,42486.0,42485.0,3.28398861]
["bitfinex","BTCUSD",1704068876892,0.200024,42486.0,42485.0,3.23184861]
["bitfinex","BTCUSD",1704068877096,0.200024,42486.0,42485.0,3.23384861]
["bitfinex","BTCUSD",1704068877300,0.198024,42486.0,42485.0,3.29910861]
["bitfinex","BTCUSD",1704068877507,0.198024,42486.0,42485.0,3.27888861]
["bitfinex","BTCUSD",1704068877711,0.200024,42486.0,42485.0,3.23184861]
["bitfinex","BTCUSD",1704068878128,0.198024,42486.0,42485.0,3.23184861]
["bitfinex","BTCUSD",1704068878332,0.668767,42486.0,42485.0,3.23384861]
["bitfinex","BTCUSD",1704068878948,0.668767,42486.0,42485.0,3.0006315]
["bitfinex","BTCUSD",1704068879833,0.668767,42486.0,42485.0,2.9986315]
["bitfinex","BTCUSD",1704068880239,0.676767,42486.0,42485.0,3.23184861]
["bitfinex","BTCUSD",1704068880469,0.676767,42486.0,42485.0,3.28968861]
["bitfinex","BTCUSD",1704068880656,0.674767,42486.0,42485.0,3.28968861]
["bitfinex","BTCUSD",1704068880862,0.208024,42486.0,42485.0,3.28908761]
["bitfinex","BTCUSD",1704068881216,0.202024,42486.0,42485.0,3.28908761]
["bitfinex","BTCUSD",1704068881410,0.208024,42486.0,42485.0,3.28908761]
["bitfinex","BTCUSD",1704068881792,0.204024,42486.0,42485.0,3.28908761]
["bitfinex","BTCUSD",1704068882139,0.204024,42486.0,42485.0,3.23124761]
["bitfinex","BTCUSD",1704068882345,0.198024,42486.0,42485.0,3.23124761]
["bitfinex","BTCUSD",1704068882785,0.668767,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068883254,0.668767,42486.0,42485.0,3.0020305]
["bitfinex","BTCUSD",1704068883458,0.668767,42486.0,42485.0,3.0000305]
["bitfinex","BTCUSD",1704068883675,0.668767,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068884109,0.678767,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068884321,0.672767,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068885169,0.80956704,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068885789,0.81556704,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068886218,0.89952915,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068887278,1.10763078,42486.0,42485.0,2.9980305]
["bitfinex","BTCUSD",1704068887692,1.40763078,42486.0,42485.0,2.9974625]
["bitfinex","BTCUSD",1704068888147,1.43561815,42486.0,42485.0,2.9974625]
["bitfinex","BTCUSD",1704068888557,1.6056813,42486.0,42485.0,2.9974625]
["bitfinex","BTCUSD",1704068888770,2.22098612,42486.0,42485.0,2.6531905]
["bitfinex","BTCUSD",1704068888979,2.0764243,42486.0,42485.0,2.0534385]
["bitfinex","BTCUSD",1704068890244,1.73962426,42486.0,42485.0,2.0534385]
["bitfinex","BTCUSD",1704068890467,1.82962426,42486.0,42485.0,2.0534385]
["bitfinex","BTCUSD",1704068890680,1.83962426,42486.0,42485.0,2.0534385]
["bitfinex","BTCUSD",1704068891121,2.01294836,42486.0,42485.0,2.0534385]
["bitfinex","BTCUSD",1704068893062,2.01294836,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068893916,1.82962426,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068894309,1.83962426,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068894540,2.07831339,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068894952,2.57146472,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068896215,2.76037947,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068896432,2.57146472,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068896649,2.76037947,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068896856,2.57146472,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068897068,2.76037947,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068897279,2.57146472,42486.0,42485.0,2.0527475]
["bitfinex","BTCUSD",1704068897493,2.81282114,42486.0,42485.0,1.7892605]
["bitfinex","BTCUSD",1704068897702,2.57146472,42486.0,42485.0,1.3366035]
["bitfinex","BTCUSD",1704068898465,2.76198169,42486.0,42485.0,1.3366035]
["bitfinex","BTCUSD",1704068898680,2.76198203,42486.0,42485.0,1.3366035]
["bitfinex","BTCUSD",1704068899408,2.76196017,42486.0,42485.0,1.3366035]
["bitfinex","BTCUSD",1704068899634,2.76196017,42486.0,42485.0,1.335944]
["bitfinex","BTCUSD",1704068900062,2.36880884,42486.0,42485.0,1.335944]
["bitfinex","BTCUSD",1704068900273,1.66053995,42486.0,42485.0,0.048749]
["bitfinex","BTCUSD",1704068900499,1.66053995,42486.0,42481.0,0.008]
["bitfinex","BTCUSD",1704068900500,0.498024,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704068900703,1.85692741,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704068901138,1.68761439,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704068901359,1.85302839,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704068901832,2.16840139,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704068902033,2.41907107,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1704068902257,2.41907107,42482.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068902258,0.508024,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068902472,2.16846739,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068902685,2.23903801,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068902893,2.28715801,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068903106,2.67481067,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068903561,2.8651817,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068903802,2.55612005,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068904473,2.30000041,42479.0,42478.0,0.0479376]
["bitfinex","BTCUSD",1704068904689,3.00403752,42479.0,42478.0,6e-07]
["bitfinex","BTCUSD",1704068904896,0.508024,42474.0,42470.0,0.2235]
["bitfinex","BTCUSD",1704068905111,1.45901426,42474.0,42470.0,0.2235]
["bitfinex","BTCUSD",1704068905325,1.35901426,42474.0,42470.0,0.2235]
["bitfinex","BTCUSD",1704068905535,1.24901426,42474.0,42470.0,0.2235]
["bitfinex","BTCUSD",1704068906187,1.25601426,42474.0,42473.0,0.02482]
["bitfinex","BTCUSD",1704068906396,1.40493153,42474.0,42473.0,0.02582]
["bitfinex","BTCUSD",1704068906604,1.54083809,42474.0,42473.0,0.02582]
["bitfinex","BTCUSD",1704068907452,1.55083809,42474.0,42473.0,0.02582]
["bitfinex","BTCUSD",1704068907870,1.39992082,42474.0,42473.0,0.02582]
["bitfinex","BTCUSD",1704068908084,1.55083809,42474.0,42473.0,0.02582]
["bitfinex","BTCUSD",1704068908297,1.55079337,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068908944,1.52261578,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068909165,1.55079655,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068909593,1.40992082,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068909810,1.60992082,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068910033,1.50992082,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068910714,1.03904482,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068910936,1.50992082,42474.0,42473.0,0.025118]
["bitfinex","BTCUSD",1704068911175,1.50992082,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068911388,1.60992082,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068911615,1.84966026,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068912267,2.03907829,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068912484,1.86990947,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068912708,1.60992082,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068913373,1.42980656,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068913592,1.602724,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068913871,1.74345437,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068914076,1.602724,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068914281,1.74345287,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068914490,1.7434362,42474.0,42473.0,0.0244905]
["bitfinex","BTCUSD",1704068915166,1.602724,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068915571,1.74342463,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068916455,1.74341401,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068918391,1.71526425,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068919735,2.18614025,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068920858,1.31420789,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068921054,1.28607076,42474.0,42473.0,0.0239175]
["bitfinex","BTCUSD",1704068921304,1.28607076,42474.0,42473.0,0.0232155]
["bitfinex","BTCUSD",1704068921305,1.22980656,42474.0,42473.0,0.0232155]
["bitfinex","BTCUSD",1704068922350,1.27607076,42474.0,42473.0,0.0232155]
["bitfinex","BTCUSD",1704068922795,1.17607076,42474.0,42473.0,0.0232155]
["bitfinex","BTCUSD",1704068923005,1.17607076,42474.0,42473.0,0.0225355]
["bitfinex","BTCUSD",1704068923637,1.18607076,42474.0,42473.0,0.0225355]
["bitfinex","BTCUSD",1704068924064,0.9839,42474.0,42473.0,0.0225355]
["bitfinex","BTCUSD",1704068924284,0.6839,42474.0,42473.0,0.0225355]
["bitfinex","BTCUSD",1704068925359,0.6839,42474.0,42473.0,0.30873261]
["bitfinex","BTCUSD",1704068925781,0.6839,42474.0,42473.0,0.25575261]
["bitfinex","BTCUSD",1704068926000,0.205024,42474.0,42473.0,0.30809261]
["bitfinex","BTCUSD",1704068926214,0.198024,42474.0,42473.0,0.25375261]
["bitfinex","BTCUSD",1704068926438,0.198024,42474.0,42473.0,0.30995261]
["bitfinex","BTCUSD",1704068926700,0.6759,42474.0,42473.0,0.25475261]
["bitfinex","BTCUSD",1704068926909,0.6769,42474.0,42473.0,0.25475261]
["bitfinex","BTCUSD",1704068927387,0.6779,42474.0,42473.0,0.0215355]
["bitfinex","BTCUSD",1704068927839,0.7341642,42474.0,42473.0,0.0215355]
["bitfinex","BTCUSD",1704068928090,0.7261642,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068928302,0.7281642,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068928527,0.8281642,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068928735,0.85630133,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068928938,0.7719,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068929352,0.85630133,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068931798,0.75630133,42474.0,42473.0,0.019914]
["bitfinex","BTCUSD",1704068932021,0.72825433,42474.0,42473.0,0.25313111]
["bitfinex","BTCUSD",1704068932465,0.75630133,42474.0,42473.0,0.25313111]
["bitfinex","BTCUSD",1704068932689,0.75630133,42474.0,42473.0,0.25243611]
["bitfinex","BTCUSD",1704068933145,0.6719,42474.0,42473.0,0.25243611]
["bitfinex","BTCUSD",1704068933362,0.75630133,42474.0,42473.0,0.25243611]
["bitfinex","BTCUSD",1704068935143,1.08858422,42474.0,42473.0,0.019219]
["bitfinex","BTCUSD",1704068935823,0.94789421,42474.0,42473.0,0.019219]
["bitfinex","BTCUSD",1704068937762,0.47701821,42474.0,42473.0,0.019219]
["bitfinex","BTCUSD",1704068937978,0.94789421,42474.0,42473.0,0.019219]
["bitfinex","BTCUSD",1704068938215,0.94789421,42474.0,42473.0,0.0185315]
["bitfinex","BTCUSD",1704068938658,1.08893251,42474.0,42473.0,0.0185315]
["bitfinex","BTCUSD",1704068939288,0.94789421,42474.0,42473.0,0.0185315]
["bitfinex","BTCUSD",1704068939993,1.08895942,42474.0,42473.0,0.0185315]
["bitfinex","BTCUSD",1704068940448,0.94789421,42474.0,42473.0,0.0185315]
["bitfinex","BTCUSD",1704068944377,0.94789421,42474.0,42473.0,0.0179595]
["bitfinex","BTCUSD",1704068950470,0.94789421,42474.0,42473.0,0.0173375]
["bitfinex","BTCUSD",1704068952402,0.84789421,42474.0,42473.0,0.0173375]
["bitfinex","BTCUSD",1704068952857,0.84789421,42474.0,42473.0,0.30545461]
["bitfinex","BTCUSD",1704068953104,0.98908071,42474.0,42473.0,0.30545461]
["bitfinex","BTCUSD",1704068953313,0.98908071,42474.0,42473.0,0.25055461]
["bitfinex","BTCUSD",1704068955469,0.84789421,42474.0,42473.0,0.25055461]
["bitfinex","BTCUSD",1704068956131,0.84789421,42474.0,42473.0,0.24988911]
["bitfinex","BTCUSD",1704068956345,0.98907368,42474.0,42473.0,0.24988911]
["bitfinex","BTCUSD",1704068956557,0.84789421,42474.0,42473.0,0.24988911]
["bitfinex","BTCUSD",1704068956771,0.84789421,42474.0,42473.0,0.016672]
["bitfinex","BTCUSD",1704068958604,0.9890816,42474.0,42473.0,0.016672]
["bitfinex","BTCUSD",1704068958835,0.84789421,42474.0,42473.0,0.016672]
["bitfinex","BTCUSD",1704068960088,0.37701821,42474.0,42473.0,0.31822911]
["bitfinex","BTCUSD",1704068960575,0.5182413,42474.0,42473.0,0.31822911]
["bitfinex","BTCUSD",1704068961677,0.37701821,42474.0,42473.0,0.31822911]
["bitfinex","BTCUSD",1704068962372,0.5182413,42474.0,42473.0,0.31822911]
["bitfinex","BTCUSD",1704068962603,0.5182413,42474.0,42473.0,0.24758911]
["bitfinex","BTCUSD",1704068963046,1.36862265,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068963260,1.7345416,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068963506,1.92455895,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068963738,1.87273482,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068963956,1.68271747,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068964165,2.76588911,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068964380,2.58517666,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068966829,2.78283497,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068967041,2.97354727,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068967469,2.77588896,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068967691,2.58517666,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068968133,2.16359347,42474.0,42473.0,0.013707]
["bitfinex","BTCUSD",1704068968345,2.16359347,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068968984,2.35430577,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068969399,2.15359347,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068969613,2.16359347,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068969819,2.35430577,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068970262,2.15359347,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068970463,2.16359347,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068970885,3.09442523,42474.0,42473.0,0.0130965]
["bitfinex","BTCUSD",1704068971116,0.508024,42472.0,42471.0,0.02871]
["bitfinex","BTCUSD",1704068971329,1.278922,42472.0,42471.0,0.02871]
["bitfinex","BTCUSD",1704068971558,2.16063747,42472.0,42471.0,0.02871]
["bitfinex","BTCUSD",1704068972215,2.35128444,42472.0,42471.0,0.02871]
["bitfinex","BTCUSD",1704068972450,2.16863747,42472.0,42471.0,0.02971]
["bitfinex","BTCUSD",1704068972662,2.70176965,42472.0,42471.0,0.02971]
["bitfinex","BTCUSD",1704068973107,2.65364965,42472.0,42471.0,0.02971]
["bitfinex","BTCUSD",1704068973573,2.66064965,42472.0,42471.0,0.03071]
["bitfinex","BTCUSD",1704068974211,1.71885365,42472.0,42471.0,0.03071]
["bitfinex","BTCUSD",1704068974397,2.18975165,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068974597,2.24663373,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068974808,2.42417371,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068975803,2.49209527,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068976668,2.6825941,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068977649,1.66980184,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068977860,2.61159784,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068978305,2.42109901,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068978952,2.35317745,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068979367,2.42109739,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068980194,1.89873415,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068980415,1.43783615,42472.0,42471.0,0.030032]
["bitfinex","BTCUSD",1704068980707,1.53783615,42472.0,42471.0,0.0293735]
["bitfinex","BTCUSD",1704068980905,1.42783615,42472.0,42471.0,0.0293735]
["bitfinex","BTCUSD",1704068981762,1.22783615,42472.0,42471.0,0.0293735]
["bitfinex","BTCUSD",1704068981979,0.29763833,42472.0,42471.0,0.0293735]
["bitfinex","BTCUSD",1704068982180,0.29763833,42472.0,42471.0,0.0798335]
["bitfinex","BTCUSD",1704068982391,0.213024,42472.0,42471.0,0.0798335]
["bitfinex","BTCUSD",1704068983039,0.206024,42472.0,42471.0,0.0788335]
["bitfinex","BTCUSD",1704068983245,0.205024,42472.0,42471.0,0.078183]
["bitfinex","BTCUSD",1704068983447,0.206024,42472.0,42471.0,0.078183]
["bitfinex","BTCUSD",1704068983655,0.199024,42472.0,42471.0,0.077183]
["bitfinex","BTCUSD",1704068984072,0.199024,42472.0,42471.0,0.078183]
["bitfinex","BTCUSD",1704068985232,0.199024,42472.0,42471.0,0.31140011]
["bitfinex","BTCUSD",1704068986123,0.199024,42472.0,42471.0,0.33480011]
["bitfinex","BTCUSD",1704068986368,0.199024,42472.0,42471.0,0.33418311]
["bitfinex","BTCUSD",1704068990903,0.199024,42472.0,42471.0,0.31510311]
["bitfinex","BTCUSD",1704068992379,0.199024,42472.0,42471.0,0.40781096]
["bitfinex","BTCUSD",1704068992629,0.199024,42472.0,42471.0,0.31452411]
["bitfinex","BTCUSD",1704068993818,0.199024,42472.0,42471.0,0.25974411]
["bitfinex","BTCUSD",1704068995396,0.199024,42472.0,42471.0,0.31344411]
["bitfinex","BTCUSD",1704068998506,0.199024,42472.0,42471.0,0.31281361]
["bitfinex","BTCUSD",1704068998746,0.72632793,42472.0,42471.0,0.25911361]
["bitfinex","BTCUSD",1704068999261,0.75453633,42472.0,42471.0,0.25911361]
["bitfinex","BTCUSD",1704068999465,0.72630339,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704068999683,0.75453633,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069000132,0.75449595,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069000343,0.669922,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069000567,0.93102117,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069001314,1.59076402,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069002214,1.69076402,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069002641,1.86001998,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069002879,1.69076402,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069003313,1.85901998,42472.0,42471.0,0.0258965]
["bitfinex","BTCUSD",1704069003540,1.68976402,42472.0,42471.0,0.0248965]
["bitfinex","BTCUSD",1704069003761,1.70476402,42472.0,42471.0,0.0268965]
["bitfinex","BTCUSD",1704069004425,1.70476402,42472.0,42471.0,0.0262745]
["bitfinex","BTCUSD",1704069004868,1.69676402,42472.0,42471.0,0.0252745]
["bitfinex","BTCUSD",1704069005099,1.61076402,42472.0,42471.0,0.0262745]
["bitfinex","BTCUSD",1704069005316,1.70376402,42472.0,42471.0,0.0252745]
["bitfinex","BTCUSD",1704069005539,1.90506602,42472.0,42471.0,0.0262745]
["bitfinex","BTCUSD",1704069005752,2.07432198,42472.0,42471.0,0.0262745]
["bitfinex","BTCUSD",1704069005969,2.59512423,42472.0,42471.0,0.0262745]
["bitfinex","BTCUSD",1704069006421,0.508024,42470.0,42469.0,0.02871]
["bitfinex","BTCUSD",1704069006633,1.62451079,42470.0,42469.0,0.02871]
["bitfinex","BTCUSD",1704069006847,1.45534718,42470.0,42469.0,0.02871]
["bitfinex","BTCUSD",1704069007056,1.5232654,42470.0,42469.0,0.02871]
["bitfinex","BTCUSD",1704069008353,1.4342654,42470.0,42469.0,0.02971]
["bitfinex","BTCUSD",1704069008568,1.5442654,42470.0,42469.0,0.03071]
["bitfinex","BTCUSD",1704069009456,1.4442654,42470.0,42469.0,0.03071]
["bitfinex","BTCUSD",1704069009896,1.5442654,42470.0,42469.0,0.03071]
["bitfinex","BTCUSD",1704069010394,1.5442654,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069010608,1.4442654,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069011031,1.3442654,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069011248,1.4442654,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069011481,1.3442654,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069011920,1.27634718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069012150,1.48521167,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069012591,1.54425935,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069014309,1.73609107,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069014522,1.78457107,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069014738,1.71342296,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069014950,1.75416296,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069015190,1.68625079,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069015409,1.64551079,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069016262,1.77213101,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069016524,1.72427181,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069017187,1.5551082,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069017620,1.5986682,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069018283,1.47634718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069019793,1.51696718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069020007,1.47634718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069020428,1.51702718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069020893,1.04610718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069021121,1.51702718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069021365,1.47634718,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069022030,1.54426711,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069023518,2.01518711,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069024373,1.54426711,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069025015,2.23535072,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069025229,2.2925296,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069025469,1.3506896,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069025683,1.8216096,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069025899,2.06296602,42470.0,42469.0,0.0300105]
["bitfinex","BTCUSD",1704069026340,2.06296602,42470.0,42465.0,0.02871]
["bitfinex","BTCUSD",1704069026341,0.508024,42466.0,42465.0,0.02871]
["bitfinex","BTCUSD",1704069026556,0.508024,42465.0,42464.0,0.02871]
["bitfinex","BTCUSD",1704069026809,1.86053953,42465.0,42464.0,0.02871]
["bitfinex","BTCUSD",1704069027021,2.50791871,42465.0,42464.0,0.02871]
["bitfinex","BTCUSD",1704069027447,0.508024,42462.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069027656,1.96930962,42462.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069027890,2.49545862,42462.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069028105,2.9262209,42462.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069028343,0.508024,42459.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069028564,1.98416887,42459.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069029703,2.1476583,42459.0,42453.0,0.2337]
["bitfinex","BTCUSD",1704069029954,2.1346583,42459.0,42453.0,0.2437]
["bitfinex","BTCUSD",1704069030396,2.27547863,42459.0,42453.0,0.2437]
["bitfinex","BTCUSD",1704069030607,2.19847863,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069030853,2.1349892,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069031290,2.0349892,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069031495,1.80681071,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069031927,2.00681071,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069032158,1.80681071,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069032624,2.10681071,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069033739,1.33576871,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069034189,1.46348684,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069034409,1.11329674,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069034659,1.05698593,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069034870,0.989066,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069035557,0.989066,42459.0,42458.0,0.08734]
["bitfinex","BTCUSD",1704069035558,0.678066,42459.0,42458.0,0.08734]
["bitfinex","BTCUSD",1704069036213,0.207024,42459.0,42458.0,0.08734]
["bitfinex","BTCUSD",1704069036451,0.218024,42459.0,42458.0,0.08834]
["bitfinex","BTCUSD",1704069036663,0.206024,42459.0,42458.0,0.08734]
["bitfinex","BTCUSD",1704069036891,0.202024,42459.0,42458.0,0.08734]
["bitfinex","BTCUSD",1704069037345,0.198024,42459.0,42458.0,0.08634]
["bitfinex","BTCUSD",1704069037563,0.198024,42459.0,42458.0,0.45695711]
["bitfinex","BTCUSD",1704069037564,0.007,42459.0,42458.0,0.45695711]
["bitfinex","BTCUSD",1704069037793,0.003,42459.0,42458.0,0.45695711]
["bitfinex","BTCUSD",1704069038221,0.007,42459.0,42458.0,0.45695711]
["bitfinex","BTCUSD",1704069038461,0.098024,42460.0,42458.0,0.55024396]
["bitfinex","BTCUSD",1704069038680,0.195024,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069038905,0.195024,42464.0,42463.0,0.33650396]
["bitfinex","BTCUSD",1704069039117,0.3,42466.0,42463.0,0.33650396]
["bitfinex","BTCUSD",1704069039333,0.195024,42465.0,42464.0,0.09328685]
["bitfinex","BTCUSD",1704069039550,0.3,42465.0,42464.0,0.14596685]
["bitfinex","BTCUSD",1704069039790,0.495024,42465.0,42464.0,0.05268]
["bitfinex","BTCUSD",1704069040006,0.195024,42464.0,42463.0,0.24321711]
["bitfinex","BTCUSD",1704069041122,0.96759495,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069041346,0.87156208,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069041564,0.81520862,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069041780,0.8831296,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069041993,0.96759582,42464.0,42463.0,0.013]
["bitfinex","BTCUSD",1704069042389,0.8831296,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069042646,1.11666951,42464.0,42463.0,0.01]
["bitfinex","BTCUSD",1704069042855,1.12274523,42464.0,42463.0,0.011]
["bitfinex","BTCUSD",1704069043065,1.12274523,42464.0,42463.0,0.013]
["bitfinex","BTCUSD",1704069043275,1.01010339,42464.0,42463.0,0.011]
["bitfinex","BTCUSD",1704069043704,1.15792372,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069043914,1.11710339,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069044126,1.25809085,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069044342,1.11710339,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069045649,1.51710339,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069045860,1.68615588,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069046544,1.51710339,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069046754,1.68615588,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069047171,1.74068169,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1704069048338,0.1,42459.0,42458.0,0.02882]
["bitfinex","BTCUSD",1704069048551,0.966066,42459.0,42458.0,0.02882]
["bitfinex","BTCUSD",1704069048765,1.20415839,42459.0,42458.0,0.02882]
["bitfinex","BTCUSD",1704069048983,1.50415839,42459.0,42458.0,0.02882]
["bitfinex","BTCUSD",1704069049527,1.50715839,42459.0,42458.0,0.02882]
["bitfinex","BTCUSD",1704069049731,1.67644222,42459.0,42458.0,0.02882]
["bitfinex","BTCUSD",1704069049907,1.68644222,42459.0,42458.0,0.02982]
["bitfinex","BTCUSD",1704069050334,1.7391533,42459.0,42458.0,0.02982]
["bitfinex","BTCUSD",1704069050746,1.89523029,42459.0,42458.0,0.02982]
["bitfinex","BTCUSD",1704069050950,1.90423029,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069051577,1.85213014,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069051991,2.07388396,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069052199,1.90461806,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069052612,2.37566006,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069053029,2.61701648,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069053449,2.37566006,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069055433,2.42096006,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069055880,2.37566006,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069056109,2.42114006,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069056589,2.37566006,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069057250,2.69707477,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069057479,3.38711736,42459.0,42458.0,0.03082]
["bitfinex","BTCUSD",1704069057722,3.38711736,42459.0,42446.0,0.02882]
["bitfinex","BTCUSD",1704069057723,0.195024,42447.0,42446.0,0.02882]
["bitfinex","BTCUSD",1704069057928,0.75080275,42447.0,42446.0,0.03882]
["bitfinex","BTCUSD",1704069059031,0.75380275,42447.0,42446.0,0.03882]
["bitfinex","BTCUSD",1704069059471,0.666199,42447.0,42446.0,0.03882]
["bitfinex","BTCUSD",1704069059691,0.73814911,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069060131,1.09900015,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069060334,1.2400064,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069060547,1.51178579,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069060775,1.5430064,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069061221,1.50200015,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069062691,2.13067169,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069062890,1.73521726,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069063583,1.49900015,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069064245,1.61670947,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069064464,1.35971749,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069064662,1.36071749,42447.0,42446.0,0.02982]
["bitfinex","BTCUSD",1704069064879,1.36971749,42447.0,42446.0,0.03082]
["bitfinex","BTCUSD",1704069066146,1.35133914,42447.0,42446.0,0.03082]
["bitfinex","BTCUSD",1704069066582,1.622784,42447.0,42446.0,0.03082]
["bitfinex","BTCUSD",1704069066795,1.622784,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069067006,1.6227469,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069067419,1.65096993,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069067876,1.62273461,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069068095,1.36788271,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069068522,1.62366399,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069068735,1.65189931,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069069214,1.88511642,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069070298,1.78862117,42447.0,42446.0,0.02462]
["bitfinex","BTCUSD",1704069072041,1.78862117,42447.0,42442.0,0.02882]
["bitfinex","BTCUSD",1704069072042,0.495024,42443.0,42442.0,0.02882]
["bitfinex","BTCUSD",1704069072263,0.495024,42442.0,42441.0,0.008]
["bitfinex","BTCUSD",1704069072481,0.495024,42442.0,42431.0,0.2283]
["bitfinex","BTCUSD",1704069072482,0.495024,42437.0,42431.0,0.2283]
["bitfinex","BTCUSD",1704069072704,1.65194506,42437.0,42431.0,0.2283]
["bitfinex","BTCUSD",1704069072956,1.56747833,42437.0,42431.0,0.2283]
["bitfinex","BTCUSD",1704069073382,1.65191849,42437.0,42431.0,0.2283]
["bitfinex","BTCUSD",1704069073603,1.65191849,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069073821,1.62376687,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069074031,1.63376687,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069074266,1.30054976,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069074518,1.11154976,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069074743,1.25526122,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069074959,1.05526122,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069075172,1.25526122,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069075376,1.2628556,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069075586,1.18731,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069077533,1.27670749,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069077749,0.98731,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069078549,0.216024,42437.0,42436.0,0.0792876]
["bitfinex","BTCUSD",1704069079016,0.216024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069079805,0.195024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069080016,0.200024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069080243,0.199024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069080457,0.202024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069080702,0.198024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069080904,0.200024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069082194,0.200024,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069082636,0.29859063,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069083691,0.76987663,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069085378,1.12616517,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069085586,1.42616517,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069085798,1.36987663,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069086511,1.42611412,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069088020,1.45423402,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069088264,0.98294802,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069088692,1.42614026,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069088911,1.36987663,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069091443,1.42618002,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069091666,0.9837626,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069091922,1.4550486,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069092125,1.39874562,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069092334,1.4550486,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069092550,1.39874562,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069092753,1.45506141,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069092965,1.48314107,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069093233,1.45506186,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069093444,1.39874562,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069093923,1.48314107,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069094346,1.51122061,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069094552,1.66956842,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069094977,1.48325542,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069095433,1.51122061,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069095653,1.6696596,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069096277,1.48327244,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069096489,1.66997946,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069096694,1.39874562,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069097325,1.67004765,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069097764,1.55757266,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069097983,1.67031489,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069098396,1.6981664,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069098604,1.67033718,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069099050,1.55757266,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069099264,1.67033554,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069099558,1.6981664,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069099775,1.69855727,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069100000,1.55757266,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069104787,1.72628515,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069105412,1.773883,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069107523,1.94346684,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069107935,1.72700594,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069108142,1.94353645,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069108371,1.77410317,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069108566,1.9435461,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069108983,1.77410317,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069111228,2.24538917,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069112323,3.19959461,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069113429,3.00979306,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069113658,2.96497306,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069115207,3.01207306,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069115653,2.96497306,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069117189,1.93160096,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069117410,1.44523418,42437.0,42436.0,0.2420276]
["bitfinex","BTCUSD",1704069117850,1.22870367,42437.0,42436.0,0.2420276]
["bitfinex","BTCUSD",1704069118764,1.22870367,42437.0,42436.0,0.2520276]
["bitfinex","BTCUSD",1704069118988,1.37005821,42437.0,42436.0,0.2520276]
["bitfinex","BTCUSD",1704069119639,1.34176863,42437.0,42436.0,0.2520276]
["bitfinex","BTCUSD",1704069119865,1.22870367,42437.0,42436.0,0.2520276]
["bitfinex","BTCUSD",1704069120086,1.37005821,42437.0,42436.0,0.2520276]
["bitfinex","BTCUSD",1704069120962,1.37003806,42437.0,42436.0,0.2520276]
["bitfinex","BTCUSD",1704069122121,0.200024,42437.0,42436.0,0.54794471]
["bitfinex","BTCUSD",1704069122423,0.2848092,42437.0,42436.0,0.54794471]
["bitfinex","BTCUSD",1704069122645,0.005,42437.0,42436.0,0.54794471]
["bitfinex","BTCUSD",1704069122855,0.197024,42437.0,42436.0,0.54794471]
["bitfinex","BTCUSD",1704069123073,0.195024,42437.0,42436.0,0.54794471]
["bitfinex","BTCUSD",1704069123289,0.002,42437.0,42436.0,0.68811471]
["bitfinex","BTCUSD",1704069123510,0.1817852,42440.0,42438.0,0.01]
["bitfinex","BTCUSD",1704069123511,0.05652193,42439.0,42438.0,0.01]
["bitfinex","BTCUSD",1704069123750,0.05652193,42439.0,42438.0,0.24321711]
["bitfinex","BTCUSD",1704069123976,0.05652193,42439.0,42438.0,0.33897711]
["bitfinex","BTCUSD",1704069124185,0.25154593,42440.0,42439.0,0.01]
["bitfinex","BTCUSD",1704069124423,0.15352193,42441.0,42439.0,0.24321711]
["bitfinex","BTCUSD",1704069124642,0.05652193,42441.0,42440.0,0.24321711]
["bitfinex","BTCUSD",1704069124860,0.05652193,42441.0,42440.0,0.32415711]
["bitfinex","BTCUSD",1704069125300,0.195024,42441.0,42440.0,0.32415711]
["bitfinex","BTCUSD",1704069126643,0.196024,42441.0,42440.0,0.32515711]
["bitfinex","BTCUSD",1704069126855,0.001,42441.0,42440.0,0.32515711]
["bitfinex","BTCUSD",1704069127079,0.002,42441.0,42440.0,0.32615711]
["bitfinex","BTCUSD",1704069127741,0.002,42441.0,42440.0,0.47789711]
["bitfinex","BTCUSD",1704069127982,0.002,42441.0,42440.0,1.07995611]
["bitfinex","BTCUSD",1704069128215,0.002,42441.0,42440.0,1.22873611]
["bitfinex","BTCUSD",1704069128466,0.002,42441.0,42440.0,1.11239611]
["bitfinex","BTCUSD",1704069128716,0.002,42441.0,42440.0,0.78688311]
["bitfinex","BTCUSD",1704069128955,0.001,42441.0,42440.0,1.11139611]
["bitfinex","BTCUSD",1704069129185,0.195024,42450.0,42442.0,0.104806]
["bitfinex","BTCUSD",1704069129424,0.195024,42450.0,42443.0,0.23604711]
["bitfinex","BTCUSD",1704069129663,0.097,42447.0,42446.0,0.01]
["bitfinex","BTCUSD",1704069129902,0.195024,42447.0,42446.0,0.24321711]
["bitfinex","BTCUSD",1704069131093,0.13325028,42451.0,42443.0,0.23093]
["bitfinex","BTCUSD",1704069131094,0.195024,42444.0,42443.0,0.27694]
["bitfinex","BTCUSD",1704069131306,0.195024,42444.0,42443.0,0.47131711]
["bitfinex","BTCUSD",1704069131532,0.195024,42444.0,42443.0,0.46131711]
["bitfinex","BTCUSD",1704069131747,0.195024,42444.0,42443.0,0.47131711]
["bitfinex","BTCUSD",1704069131960,0.195024,42444.0,42443.0,0.46731711]
["bitfinex","BTCUSD",1704069132830,0.196024,42444.0,42443.0,0.47131711]
["bitfinex","BTCUSD",1704069133527,0.196024,42444.0,42443.0,0.47631711]
["bitfinex","BTCUSD",1704069133528,0.197024,42444.0,42443.0,0.47631711]
["bitfinex","BTCUSD",1704069133736,0.197024,42444.0,42443.0,0.52875711]
["bitfinex","BTCUSD",1704069137115,0.002,42444.0,42443.0,0.52875711]
["bitfinex","BTCUSD",1704069137320,0.002,42444.0,42443.0,0.56421711]
["bitfinex","BTCUSD",1704069142509,0.002,42444.0,42443.0,0.54135711]
["bitfinex","BTCUSD",1704069145561,0.197024,42444.0,42443.0,0.47631711]
["bitfinex","BTCUSD",1704069146865,0.002,42444.0,42443.0,0.47631711]
["bitfinex","BTCUSD",1704069147075,0.002,42444.0,42443.0,0.54771711]
["bitfinex","BTCUSD",1704069150244,0.197024,42444.0,42443.0,0.54771711]
["bitfinex","BTCUSD",1704069150885,0.197024,42444.0,42443.0,0.47631711]
["bitfinex","BTCUSD",1704069152369,0.197024,42444.0,42443.0,0.47131711]
["bitfinex","BTCUSD",1704069153377,0.197024,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069153588,0.197024,42444.0,42443.0,0.29967711]
["bitfinex","BTCUSD",1704069153935,0.197024,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069155391,0.197024,42444.0,42443.0,0.32139711]
["bitfinex","BTCUSD",1704069155822,0.197024,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069157558,0.197024,42444.0,42443.0,0.24221711]
["bitfinex","BTCUSD",1704069157766,0.197024,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069158405,0.2533754,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069158631,0.668233,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069158834,0.73617573,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069159266,0.79252713,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069160315,0.82070284,42444.0,42443.0,0.25221711]
["bitfinex","BTCUSD",1704069161428,1.01174838,42444.0,42443.0,0.009]
["bitfinex","BTCUSD",1704069161640,0.89904557,42444.0,42443.0,0.009]
["bitfinex","BTCUSD",1704069161859,1.19904557,42444.0,42443.0,0.009]
["bitfinex","BTCUSD",1704069162116,0.89904557,42444.0,42443.0,0.009]
["bitfinex","BTCUSD",1704069163087,1.19904557,42444.0,42443.0,0.009]
["bitfinex","BTCUSD",1704069163325,0.195024,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1704069163559,0.9703515,42442.0,42441.0,0.01]
["bitfinex","BTCUSD",1704069163800,0.195024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069164035,0.25151574,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069164288,0.195024,42437.0,42436.0,0.0692076]
["bitfinex","BTCUSD",1704069164498,0.27976162,42437.0,42436.0,0.0692076]
["bitfinex","BTCUSD",1704069164707,0.25152843,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069164920,0.195024,42437.0,42436.0,0.0683676]
["bitfinex","BTCUSD",1704069165127,0.195024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069165332,0.25152763,42437.0,42436.0,0.0672276]
["bitfinex","BTCUSD",1704069165545,0.195024,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069165752,0.27976162,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069166179,0.27976162,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069166404,0.27976162,42437.0,42436.0,0.0139276]
["bitfinex","BTCUSD",1704069166643,0.27976162,42437.0,42436.0,0.0239276]
["bitfinex","BTCUSD",1704069166644,0.4699689,42437.0,42436.0,0.0239276]
["bitfinex","BTCUSD",1704069166892,0.195024,42437.0,42436.0,0.0239276]
["bitfinex","BTCUSD",1704069167110,0.27978234,42437.0,42436.0,0.0239276]
["bitfinex","BTCUSD",1704069167318,0.27978234,42437.0,42436.0,0.0742676]
["bitfinex","BTCUSD",1704069167531,0.195024,42437.0,42436.0,0.0742676]
["bitfinex","BTCUSD",1704069167802,0.27978234,42437.0,42436.0,0.0239276]
["bitfinex","BTCUSD",1704069168248,0.28178234,42437.0,42436.0,0.0239276]
["bitfinex","BTCUSD",1704069168455,0.28178234,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069168671,0.28177579,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069169316,0.35910076,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069169533,0.59398734,42437.0,42436.0,0.0219276]
["bitfinex","BTCUSD",1704069169745,1.06527334,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069170000,2.20503356,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069170229,1.88205229,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069170492,1.83472602,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069170726,1.36344002,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069170965,1.88150325,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069171217,1.83466403,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069172323,1.66527334,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069172756,1.67727334,42437.0,42436.0,0.0129276]
["bitfinex","BTCUSD",1704069172977,1.66327334,42437.0,42436.0,0.0119276]
["bitfinex","BTCUSD",1704069173199,1.67427334,42437.0,42436.0,0.0129276]
["bitfinex","BTCUSD",1704069173414,1.68627334,42437.0,42436.0,0.0139276]
["bitfinex","BTCUSD",1704069174319,2.39077645,42437.0,42436.0,0.0139276]
["bitfinex","BTCUSD",1704069174627,2.43379645,42437.0,42436.0,0.0139276]
["bitfinex","BTCUSD",1704069175782,2.26687043,42437.0,42436.0,0.0139276]
["bitfinex","BTCUSD",1704069176059,2.4401744,42437.0,42436.0,0.0139276]
["bitfinex","BTCUSD",1704069176534,2.67300271,42437.0,42436.0,0.00147834]
["bitfinex","BTCUSD",1704069177236,3.13149588,42437.0,42436.0,0.00147834]
["bitfinex","BTCUSD",1704069178206,3.16027632,42437.0,42436.0,0.00147834]
["bitfinex","BTCUSD",1704069178416,2.70178315,42437.0,42436.0,0.00147834]
["bitfinex","BTCUSD",1704069178652,0.495024,42431.0,42430.0,0.02898]
["bitfinex","BTCUSD",1704069178867,1.72963143,42431.0,42430.0,0.02898]
["bitfinex","BTCUSD",1704069179975,1.73263143,42431.0,42430.0,0.02898]
["bitfinex","BTCUSD",1704069180188,0.495024,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069180387,1.60912367,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069180616,1.75828558,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069180835,1.78645742,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069181044,1.64559823,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069181247,1.75828283,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069181474,1.59620607,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069181713,1.75174135,42429.0,42428.0,0.00969]
["bitfinex","BTCUSD",1704069181933,1.56803247,42429.0,42428.0,0.00969]
["bitfinex","BTCUSD",1704069182459,1.78046147,42429.0,42428.0,0.00969]
["bitfinex","BTCUSD",1704069182903,1.75193805,42429.0,42428.0,0.00969]
["bitfinex","BTCUSD",1704069183109,1.63928477,42429.0,42428.0,0.00969]
["bitfinex","BTCUSD",1704069183492,1.78005839,42429.0,42428.0,0.00969]
["bitfinex","BTCUSD",1704069183736,1.78005839,42429.0,42428.0,0.00769]
["bitfinex","BTCUSD",1704069184164,1.81088596,42429.0,42428.0,0.00869]
["bitfinex","BTCUSD",1704069184577,1.67011234,42429.0,42428.0,0.00869]
["bitfinex","BTCUSD",1704069185001,0.66465133,42423.0,42422.0,0.2115]
["bitfinex","BTCUSD",1704069185418,0.66465133,42423.0,42422.0,0.01]
["bitfinex","BTCUSD",1704069185830,0.66465133,42423.0,42421.0,0.04671]
["bitfinex","BTCUSD",1704069185831,0.83777972,42423.0,42421.0,0.04671]
["bitfinex","BTCUSD",1704069186033,0.19320933,42422.0,42421.0,0.03671]
["bitfinex","BTCUSD",1704069186874,0.66466233,42422.0,42421.0,0.03671]
["bitfinex","BTCUSD",1704069187060,0.66466233,42422.0,42421.0,0.04171]
["bitfinex","BTCUSD",1704069187267,0.66466233,42422.0,42421.0,0.05171]
["bitfinex","BTCUSD",1704069187473,0.66466233,42422.0,42421.0,0.04671]
["bitfinex","BTCUSD",1704069187884,0.66566233,42422.0,42421.0,0.05271]
["bitfinex","BTCUSD",1704069188876,0.66666233,42422.0,42421.0,0.05971]
["bitfinex","BTCUSD",1704069189931,0.66666233,42422.0,42421.0,0.00971]
["bitfinex","BTCUSD",1704069190170,0.66666233,42422.0,42420.0,0.03842]
["bitfinex","BTCUSD",1704069190296,0.66467333,42421.0,42420.0,0.03842]
["bitfinex","BTCUSD",1704069191507,0.66567333,42421.0,42420.0,0.03942]
["bitfinex","BTCUSD",1704069191910,0.66667333,42421.0,42420.0,0.04042]
["bitfinex","BTCUSD",1704069195312,0.66667333,42421.0,42420.0,0.03071]
["bitfinex","BTCUSD",1704069195492,0.66667333,42421.0,42420.0,0.04042]
["bitfinex","BTCUSD",1704069198053,0.002,42421.0,42420.0,0.33489711]
["bitfinex","BTCUSD",1704069198263,0.002,42421.0,42420.0,0.36729711]
["bitfinex","BTCUSD",1704069198498,0.002,42421.0,42420.0,0.47038711]
["bitfinex","BTCUSD",1704069198938,0.002,42421.0,42420.0,0.37012711]
["bitfinex","BTCUSD",1704069199562,0.09718533,42421.0,42420.0,0.37012711]
["bitfinex","BTCUSD",1704069200823,0.09718533,42421.0,42420.0,0.46341396]
["bitfinex","BTCUSD",1704069201658,0.09718533,42421.0,42420.0,0.36729711]
["bitfinex","BTCUSD",1704069203460,0.09718533,42421.0,42420.0,0.34185711]
["bitfinex","BTCUSD",1704069205919,0.19520933,42421.0,42420.0,0.33214711]
["bitfinex","BTCUSD",1704069206155,0.19520933,42421.0,42420.0,0.27363711]
["bitfinex","BTCUSD",1704069208915,0.19520933,42421.0,42420.0,0.32655711]
["bitfinex","BTCUSD",1704069209377,0.19520933,42421.0,42420.0,0.41984396]
["bitfinex","BTCUSD",1704069210024,0.19520933,42421.0,42420.0,0.32655711]
["bitfinex","BTCUSD",1704069210942,0.19520933,42421.0,42420.0,0.44696396]
["bitfinex","BTCUSD",1704069211590,0.19520933,42421.0,42420.0,0.35367711]
["bitfinex","BTCUSD",1704069211808,0.19520933,42421.0,42420.0,0.32867711]
["bitfinex","BTCUSD",1704069212851,0.19520933,42421.0,42420.0,0.30677711]
["bitfinex","BTCUSD",1704069213285,0.19520933,42421.0,42420.0,0.30177711]
["bitfinex","BTCUSD",1704069215687,0.19520933,42421.0,42420.0,0.24363711]
["bitfinex","BTCUSD",1704069217215,0.43393349,42421.0,42420.0,0.01042]
["bitfinex","BTCUSD",1704069217658,0.68451571,42421.0,42420.0,0.01042]
["bitfinex","BTCUSD",1704069218097,0.68351571,42421.0,42420.0,0.01042]
["bitfinex","BTCUSD",1704069218332,0.68451571,42421.0,42420.0,0.01042]
["bitfinex","BTCUSD",1704069218547,0.75141071,42421.0,42420.0,0.01042]
["bitfinex","BTCUSD",1704069218758,0.66567333,42421.0,42420.0,0.01042]
["bitfinex","BTCUSD",1704069218978,0.74941247,42421.0,42420.0,0.00971]
["bitfinex","BTCUSD",1704069219193,0.75041247,42421.0,42420.0,0.00971]
["bitfinex","BTCUSD",1704069219411,0.75041247,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069219412,0.75141247,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069219645,0.75041247,42421.0,42420.0,0.00971]
["bitfinex","BTCUSD",1704069220077,0.75141247,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069222245,0.93409871,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069222430,0.88946313,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069222670,1.00247427,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069223298,1.00247459,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069225024,1.03023707,42421.0,42420.0,0.001]
["bitfinex","BTCUSD",1704069225237,0.88946345,42421.0,42420.0,0.001]
["bitfinex","BTCUSD",1704069225927,1.03072038,42421.0,42420.0,0.01071]
["bitfinex","BTCUSD",1704069226353,1.02972038,42421.0,42420.0,0.00971]
["bitfinex","BTCUSD",1704069226581,1.03072038,42421.0,42420.0,0.00971]
["bitfinex","BTCUSD",1704069226792,0.19320933,42420.0,42419.0,0.00971]
["bitfinex","BTCUSD",1704069227031,1.02873149,42420.0,42419.0,0.00971]
["bitfinex","BTCUSD",1704069227241,0.19320933,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069227661,0.24971034,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069228080,0.72121934,42417.0,42416.0,0.03842]
["bitfinex","BTCUSD",1704069228291,0.72121934,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069228497,0.72121934,42417.0,42416.0,0.03842]
["bitfinex","BTCUSD",1704069228705,0.72221934,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069229570,0.72321934,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069229992,0.72321934,42417.0,42416.0,0.03942]
["bitfinex","BTCUSD",1704069230207,0.66671833,42417.0,42416.0,0.03942]
["bitfinex","BTCUSD",1704069230422,0.72321934,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069230632,0.72321934,42417.0,42416.0,0.03942]
["bitfinex","BTCUSD",1704069233001,0.66671833,42417.0,42416.0,0.36592396]
["bitfinex","BTCUSD",1704069233212,0.66671833,42417.0,42416.0,0.42640396]
["bitfinex","BTCUSD",1704069233213,0.19520933,42417.0,42416.0,0.42640396]
["bitfinex","BTCUSD",1704069233502,0.19520933,42417.0,42416.0,0.33311711]
["bitfinex","BTCUSD",1704069236042,0.002,42417.0,42416.0,0.55732396]
["bitfinex","BTCUSD",1704069236474,0.002,42417.0,42416.0,0.77052396]
["bitfinex","BTCUSD",1704069237661,0.002,42417.0,42416.0,1.24204396]
["bitfinex","BTCUSD",1704069239574,0.001,42417.0,42416.0,1.24204396]
["bitfinex","BTCUSD",1704069239919,0.09518533,42420.0,42419.0,0.00971]
["bitfinex","BTCUSD",1704069240125,0.09518533,42420.0,42419.0,0.33621396]
["bitfinex","BTCUSD",1704069240349,0.09518533,42420.0,42419.0,0.41607396]
["bitfinex","BTCUSD",1704069241815,0.19320933,42420.0,42419.0,0.33621396]
["bitfinex","BTCUSD",1704069242233,0.19420933,42420.0,42419.0,0.34221396]
["bitfinex","BTCUSD",1704069242461,0.19520933,42420.0,42419.0,0.34821396]
["bitfinex","BTCUSD",1704069242671,0.19520933,42420.0,42419.0,0.40293396]
["bitfinex","BTCUSD",1704069243727,0.09718533,42420.0,42419.0,0.40293396]
["bitfinex","BTCUSD",1704069243933,0.09718533,42420.0,42419.0,0.43347396]
["bitfinex","BTCUSD",1704069246099,0.09718533,42420.0,42419.0,0.34018711]
["bitfinex","BTCUSD",1704069246742,0.09718533,42420.0,42419.0,0.32008711]
["bitfinex","BTCUSD",1704069247409,0.09718533,42420.0,42419.0,0.25492711]
["bitfinex","BTCUSD",1704069247847,0.19520933,42420.0,42419.0,0.24521711]
["bitfinex","BTCUSD",1704069248057,0.19520933,42420.0,42419.0,0.25492711]
["bitfinex","BTCUSD",1704069248058,0.25171034,42420.0,42419.0,0.25492711]
["bitfinex","BTCUSD",1704069248718,0.25171034,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069248931,0.19520933,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069249141,0.27996134,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069249397,0.75143634,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069249586,0.66668433,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069249791,0.75143634,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069251265,1.02350751,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069251474,1.02350751,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069251681,0.91050483,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069251888,0.93594681,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069252737,0.66668433,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069252950,0.75146416,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069253391,0.9361194,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069254486,0.75146275,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069254707,0.66668433,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069254929,0.93578955,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069255129,0.77972745,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069255345,0.91585728,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069255559,1.23047574,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069255769,1.23047574,42420.0,42419.0,0.02171]
["bitfinex","BTCUSD",1704069256240,1.23047574,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069256976,1.53047574,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069257157,1.3892187,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069257631,1.38742144,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069257839,1.55703059,42420.0,42419.0,0.012]
["bitfinex","BTCUSD",1704069258055,1.55603059,42420.0,42419.0,0.006]
["bitfinex","BTCUSD",1704069258270,1.38742144,42420.0,42419.0,0.009]
["bitfinex","BTCUSD",1704069258484,1.55603059,42420.0,42419.0,0.003]
["bitfinex","BTCUSD",1704069258750,1.55603059,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069258970,1.38642144,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069259181,1.85603059,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069259387,1.68642144,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069259592,1.85603059,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069260265,1.89573265,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069260485,2.12894976,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069260702,2.60042476,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069261372,3.56158978,42420.0,42419.0,0.005]
["bitfinex","BTCUSD",1704069261590,3.56158978,42420.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069261591,0.49320933,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069261808,1.72140523,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069262685,1.1188825,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069263326,1.1328825,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069263763,1.43096829,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069263998,1.44296829,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069264237,1.13096829,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069264454,1.27021089,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069264884,1.26921089,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069265092,1.28121089,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069265365,1.25884336,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069265575,1.26784336,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069265790,1.46784336,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069266218,1.46784336,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069266454,1.45584336,42417.0,42416.0,0.02871]
["bitfinex","BTCUSD",1704069266665,1.56584336,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069268412,1.56426883,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069268627,1.73372913,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069269752,1.77219348,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069269976,2.05239059,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069271762,2.0520789,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069271978,3.11974356,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069272407,2.92910072,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069273102,2.91056072,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069273314,2.4768979,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069275047,2.5230979,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069275274,2.9946069,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069276128,2.9484069,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069276802,2.91000856,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069277227,3.1174286,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069277643,2.91000856,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069278727,2.96328856,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069278952,2.98628856,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069279655,2.93300856,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069280752,3.32202182,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069280958,3.52913138,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069281177,3.32202182,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069281860,1.90749482,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069282097,2.46149956,42417.0,42416.0,0.02971]
["bitfinex","BTCUSD",1704069282538,2.46149956,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069282750,2.50979956,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069283417,2.90150134,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069283629,3.37301034,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069283838,3.57838962,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069284262,3.37301034,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069284734,3.41772788,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069286309,2.00320088,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069286548,3.41772788,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069287361,3.41414078,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069288195,3.37807922,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069288671,3.20891886,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069288904,2.00968375,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069289126,2.00968375,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069289127,1.56087197,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069289365,1.52444687,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069289584,1.49626248,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069289796,1.41167919,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069290241,1.21167919,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069290452,1.29626248,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069290902,1.06638741,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069292510,1.41144692,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069292732,1.24589239,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069292938,0.29494028,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069294014,0.28594028,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069294221,0.59194028,42417.0,42416.0,0.23003175]
["bitfinex","BTCUSD",1704069295106,0.58194028,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069295536,0.28294028,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069295742,0.26074723,42417.0,42416.0,0.23974175]
["bitfinex","BTCUSD",1704069295953,0.20429512,42417.0,42416.0,0.23974175]
["bitfinex","BTCUSD",1704069296168,0.19729512,42417.0,42416.0,0.23874175]
["bitfinex","BTCUSD",1704069296386,0.19129512,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069296600,0.19729512,42417.0,42416.0,0.23874175]
["bitfinex","BTCUSD",1704069296808,0.19729512,42417.0,42416.0,0.22903175]
["bitfinex","BTCUSD",1704069297044,0.19829512,42417.0,42416.0,0.23874175]
["bitfinex","BTCUSD",1704069297510,0.19829512,42417.0,42416.0,0.28488175]
["bitfinex","BTCUSD",1704069297730,0.19829512,42417.0,42416.0,0.23874175]
["bitfinex","BTCUSD",1704069297935,0.25474723,42417.0,42416.0,0.23874175]
["bitfinex","BTCUSD",1704069298341,0.27597329,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069298630,0.27697329,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069298877,0.30515982,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069299356,0.19229512,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069299602,0.45934173,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069299830,0.30515982,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069300028,0.45937088,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069300254,0.30515982,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069300463,0.45950602,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069301121,0.81815032,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069301337,0.93111244,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069301539,0.81815032,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069301976,0.95911234,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069303014,0.95911234,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069303442,0.95911234,42417.0,42416.0,0.23774175]
["bitfinex","BTCUSD",1704069303644,0.95911234,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069303863,1.05911234,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069304086,0.91815032,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069304760,1.41815032,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069304977,1.09601556,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069305194,1.32707919,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069305412,1.32690594,42417.0,42416.0,0.22803175]
["bitfinex","BTCUSD",1704069306126,2.4997603,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069306368,2.5451803,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069306807,2.73549408,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069307213,2.94969393,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069307431,2.75938015,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069308494,2.37705205,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069308709,2.38305205,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069309121,2.37705205,42417.0,42416.0,0.00403175]
["bitfinex","BTCUSD",1704069309326,2.38905205,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069309533,2.38805205,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069309745,2.38834205,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069309953,2.58565583,42417.0,42416.0,0.00603175]
["bitfinex","BTCUSD",1704069310155,2.57865583,42417.0,42416.0,0.00503175]
["bitfinex","BTCUSD",1704069310576,2.59165583,42417.0,42416.0,0.00603175]
["bitfinex","BTCUSD",1704069311200,2.35592205,42417.0,42416.0,0.00603175]
["bitfinex","BTCUSD",1704069315550,0.49129512,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069315760,2.29141869,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069316395,2.33124097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069316635,2.34224097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069317237,2.35424097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069318284,2.39546097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069318943,2.35424097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069319855,1.41120097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069320064,1.88272097,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069320696,1.34950386,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069320914,1.40969484,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069321366,1.24016132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069321801,1.14016132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069322925,1.11716132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069323140,1.26642481,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069323351,1.13416132,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069323561,1.12516132,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069323796,1.12816132,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069324032,1.26942533,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069324245,1.12816132,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069324889,1.26142739,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069325113,1.12216132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069325539,1.11716132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069325952,1.12216132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069326177,1.26342889,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069326604,0.79190889,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069326816,0.79191326,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069327261,0.65064132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069327740,1.12216132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069328586,1.26343527,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069329083,1.26143527,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069329301,1.25843527,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069329518,1.26343527,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069329737,1.11916132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069330192,0.64764132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069330409,1.11916132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069330837,1.11716132,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069331061,1.11716132,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069333144,1.72178503,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069333387,2.56793487,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069333623,2.37791109,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069334283,2.37791109,42416.0,42415.0,0.00974175]
["bitfinex","BTCUSD",1704069334499,2.37791109,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069334500,2.77859628,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069334948,2.77959628,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069335154,2.77559628,42416.0,42415.0,0.01074175]
["bitfinex","BTCUSD",1704069335405,2.78659628,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069335630,2.97740898,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069335861,2.78659628,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069336094,2.93085206,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069336303,2.93083625,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069336515,2.74003628,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069336952,2.93083625,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069337159,2.74003628,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069337366,2.93082599,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069337573,3.40234599,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069337887,3.26363628,42416.0,42415.0,0.01174175]
["bitfinex","BTCUSD",1704069338123,3.41688312,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069340872,3.60763654,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069341010,3.41688312,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069341231,3.60763654,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069342060,3.41688312,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069344173,3.65823954,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069344614,3.18671954,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069345051,2.94536312,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069347019,2.94020312,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069348328,2.89328312,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069350063,2.96129466,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069350701,2.57360947,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069352674,1.76858236,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069352886,1.66858236,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069353103,1.62902741,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069353331,1.30617286,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069353546,1.47578057,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069354688,1.30617286,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069355325,1.20617286,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069355749,1.30617286,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069356419,0.83465286,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069356643,1.30617286,42416.0,42415.0,0.00194475]
["bitfinex","BTCUSD",1704069360716,0.1753462,42416.0,42415.0,0.24487186]
["bitfinex","BTCUSD",1704069360945,0.1753462,42416.0,42415.0,0.71923286]
["bitfinex","BTCUSD",1704069360946,0.021,42416.0,42415.0,0.71923286]
["bitfinex","BTCUSD",1704069361219,0.021,42416.0,42415.0,0.93283286]
["bitfinex","BTCUSD",1704069361431,0.09518533,42420.0,42419.0,0.00971]
["bitfinex","BTCUSD",1704069361653,0.09518533,42420.0,42419.0,0.33904396]
["bitfinex","BTCUSD",1704069361886,0.09610979,42421.0,42420.0,0.01254]
["bitfinex","BTCUSD",1704069362103,0.09610979,42421.0,42420.0,0.33904396]
["bitfinex","BTCUSD",1704069362318,0.09610979,42423.0,42420.0,0.41368396]
["bitfinex","BTCUSD",1704069362526,0.09610979,42423.0,42422.0,0.00971]
["bitfinex","BTCUSD",1704069362745,0.09610979,42423.0,42422.0,0.33621396]
["bitfinex","BTCUSD",1704069362963,0.09610979,42423.0,42422.0,0.41055396]
["bitfinex","BTCUSD",1704069363397,0.001,42423.0,42422.0,0.41055396]
["bitfinex","BTCUSD",1704069363617,0.09710979,42423.0,42422.0,0.31726711]
["bitfinex","BTCUSD",1704069365105,0.09610979,42423.0,42422.0,0.32226711]
["bitfinex","BTCUSD",1704069365328,0.001,42423.0,42422.0,0.32226711]
["bitfinex","BTCUSD",1704069365886,0.09810979,42423.0,42422.0,0.32626711]
["bitfinex","BTCUSD",1704069366115,0.002,42423.0,42422.0,0.32626711]
["bitfinex","BTCUSD",1704069367419,0.09810979,42423.0,42422.0,0.32626711]
["bitfinex","BTCUSD",1704069370505,0.09810979,42423.0,42422.0,0.25192711]
["bitfinex","BTCUSD",1704069373202,0.09810979,42423.0,42422.0,0.30682711]
["bitfinex","BTCUSD",1704069373838,0.002,42423.0,42422.0,0.33472711]
["bitfinex","BTCUSD",1704069374036,0.002,42423.0,42422.0,0.44602711]
["bitfinex","BTCUSD",1704069374441,0.002,42423.0,42422.0,0.91748011]
["bitfinex","BTCUSD",1704069374672,0.09610979,42427.0,42422.0,0.90848011]
["bitfinex","BTCUSD",1704069374850,0.09610979,42426.0,42425.0,0.00971]
["bitfinex","BTCUSD",1704069375059,0.09610979,42426.0,42425.0,0.24292711]
["bitfinex","BTCUSD",1704069375433,0.09610979,42426.0,42425.0,0.29722711]
["bitfinex","BTCUSD",1704069375837,0.09610979,42426.0,42425.0,0.24292711]
["bitfinex","BTCUSD",1704069377276,0.09710979,42426.0,42425.0,0.24792711]
["bitfinex","BTCUSD",1704069377476,0.09810979,42426.0,42425.0,0.25392711]
["bitfinex","BTCUSD",1704069377887,0.09810979,42426.0,42425.0,0.02071]
["bitfinex","BTCUSD",1704069379473,0.33409455,42426.0,42425.0,0.02071]
["bitfinex","BTCUSD",1704069379792,0.80550355,42426.0,42425.0,0.011]
["bitfinex","BTCUSD",1704069380065,1.10752992,42426.0,42425.0,0.011]
["bitfinex","BTCUSD",1704069380253,1.10752992,42426.0,42425.0,0.02071]
["bitfinex","BTCUSD",1704069380459,1.10752992,42426.0,42425.0,0.01471]
["bitfinex","BTCUSD",1704069380460,1.10652992,42426.0,42425.0,0.01471]
["bitfinex","BTCUSD",1704069380673,1.10552992,42426.0,42425.0,0.00971]
["bitfinex","BTCUSD",1704069380872,1.10652992,42426.0,42425.0,0.00971]
["bitfinex","BTCUSD",1704069381109,1.10552992,42426.0,42425.0,0.00971]
["bitfinex","BTCUSD",1704069381520,1.11852992,42426.0,42425.0,0.01171]
["bitfinex","BTCUSD",1704069382360,1.11852992,42426.0,42425.0,0.002]
["bitfinex","BTCUSD",1704069382610,1.41852992,42426.0,42425.0,0.002]
["bitfinex","BTCUSD",1704069383257,1.41852992,42426.0,42425.0,0.01171]
["bitfinex","BTCUSD",1704069383712,1.41852992,42426.0,42425.0,0.002]
["bitfinex","BTCUSD",1704069384559,1.47480032,42426.0,42425.0,0.002]
["bitfinex","BTCUSD",1704069386341,1.67480032,42426.0,42425.0,0.002]
["bitfinex","BTCUSD",1704069386577,2.5866359,42426.0,42425.0,0.002]
["bitfinex","BTCUSD",1704069386800,2.5866359,42426.0,42408.0,0.0155964]
["bitfinex","BTCUSD",1704069386801,0.09610979,42409.0,42408.0,0.0155964]
["bitfinex","BTCUSD",1704069388141,0.09610979,42409.0,42408.0,0.0175964]
["bitfinex","BTCUSD",1704069388354,0.09610979,42409.0,42408.0,0.0155964]
["bitfinex","BTCUSD",1704069388570,0.09610979,42409.0,42408.0,0.0175964]
["bitfinex","BTCUSD",1704069389469,0.09610979,42409.0,42408.0,0.0195964]
["bitfinex","BTCUSD",1704069390567,0.09610979,42409.0,42408.0,0.0776764]
["bitfinex","BTCUSD",1704069392753,0.09610979,42409.0,42408.0,0.0195964]
["bitfinex","BTCUSD",1704069394468,0.09610979,42409.0,42408.0,0.0745564]
["bitfinex","BTCUSD",1704069400097,0.09610979,42409.0,42408.0,0.0195964]
["bitfinex","BTCUSD",1704069401148,0.41535251,42413.0,42412.0,0.01971]
["bitfinex","BTCUSD",1704069401149,0.05633579,42413.0,42412.0,0.01971]
["bitfinex","BTCUSD",1704069401361,0.09610979,42414.0,42413.0,0.01971]
["bitfinex","BTCUSD",1704069401595,0.05633579,42421.0,42414.0,0.00971]
["bitfinex","BTCUSD",1704069401596,0.09610979,42415.0,42414.0,0.00971]
["bitfinex","BTCUSD",1704069401797,0.290614,42424.0,42415.0,0.01971]
["bitfinex","BTCUSD",1704069401798,0.09610979,42416.0,42415.0,0.01971]
["bitfinex","BTCUSD",1704069402020,0.09610979,42417.0,42416.0,0.01971]
["bitfinex","BTCUSD",1704069402239,0.09610979,42417.0,42416.0,0.34621396]
["bitfinex","BTCUSD",1704069402454,0.09610979,42423.0,42422.0,0.00971]
["bitfinex","BTCUSD",1704069402678,0.09610979,42423.0,42422.0,0.18549685]
["bitfinex","BTCUSD",1704069403322,0.09610979,42423.0,42422.0,0.09221]
["bitfinex","BTCUSD",1704069403524,0.05633579,42427.0,42426.0,0.00971]
["bitfinex","BTCUSD",1704069403749,0.09610979,42427.0,42426.0,0.00971]
["bitfinex","BTCUSD",1704069403903,0.09610979,42427.0,42426.0,0.07145]
["bitfinex","BTCUSD",1704069404127,0.15244558,42428.0,42427.0,0.00971]
["bitfinex","BTCUSD",1704069404552,0.09610979,42428.0,42427.0,0.06935]
["bitfinex","BTCUSD",1704069405171,0.05633579,42431.0,42427.0,0.06935]
["bitfinex","BTCUSD",1704069405403,0.05633579,42431.0,42430.0,0.00971]
["bitfinex","BTCUSD",1704069405608,0.15244558,42431.0,42430.0,0.00971]
["bitfinex","BTCUSD",1704069405819,0.15244558,42431.0,42430.0,0.07007]
["bitfinex","BTCUSD",1704069406222,0.09610979,42431.0,42430.0,0.07007]
["bitfinex","BTCUSD",1704069406426,0.09610979,42431.0,42430.0,0.00971]
["bitfinex","BTCUSD",1704069406678,0.09610979,42431.0,42430.0,0.01071]
["bitfinex","BTCUSD",1704069407548,0.09610979,42431.0,42430.0,0.01371]
["bitfinex","BTCUSD",1704069407763,0.15244558,42431.0,42430.0,0.01371]
["bitfinex","BTCUSD",1704069408154,0.09610979,42431.0,42430.0,0.01371]
["bitfinex","BTCUSD",1704069408303,0.15244558,42431.0,42430.0,0.01271]
["bitfinex","BTCUSD",1704069408516,0.15244558,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069409198,0.18061348,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069409404,0.15247965,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069412941,0.09610979,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069417103,0.09610979,42431.0,42430.0,0.06929]
["bitfinex","BTCUSD",1704069417332,0.09610979,42431.0,42430.0,0.16257685]
["bitfinex","BTCUSD",1704069417559,0.09610979,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069418208,0.09610979,42431.0,42430.0,0.10899685]
["bitfinex","BTCUSD",1704069418669,0.09610979,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069420864,0.09557501,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069422560,0.15192996,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069423430,0.30880468,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069423646,0.67506184,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069424293,1.24641484,42431.0,42430.0,0.01571]
["bitfinex","BTCUSD",1704069425585,0.05635495,42431.0,42430.0,0.25892711]
["bitfinex","BTCUSD",1704069425818,0.15192996,42438.0,42437.0,0.00971]
["bitfinex","BTCUSD",1704069426067,0.08453242,42440.0,42439.0,0.00971]
["bitfinex","BTCUSD",1704069426068,0.05635495,42440.0,42439.0,0.00971]
["bitfinex","BTCUSD",1704069426305,0.05635495,42440.0,42439.0,0.10299685]
["bitfinex","BTCUSD",1704069426306,0.09557501,42440.0,42439.0,0.10299685]
["bitfinex","BTCUSD",1704069426541,0.05635495,42441.0,42439.0,0.15963685]
["bitfinex","BTCUSD",1704069426771,0.15192996,42441.0,42440.0,0.00971]
["bitfinex","BTCUSD",1704069427017,0.15192996,42441.0,42440.0,0.05921]
["bitfinex","BTCUSD",1704069427455,0.09557501,42441.0,42440.0,0.05921]
["bitfinex","BTCUSD",1704069427699,0.05635495,42442.0,42441.0,0.00971]
["bitfinex","BTCUSD",1704069427916,0.05635495,42442.0,42440.0,0.0495]
["bitfinex","BTCUSD",1704069427917,0.47158944,42443.0,42442.0,0.00971]
["bitfinex","BTCUSD",1704069428383,0.52753395,42447.0,42446.0,0.00971]
["bitfinex","BTCUSD",1704069428585,0.89863598,42447.0,42446.0,0.00971]
["bitfinex","BTCUSD",1704069428793,0.46667704,42447.0,42446.0,0.00971]
["bitfinex","BTCUSD",1704069429243,0.05627375,42448.0,42446.0,0.06509]
["bitfinex","BTCUSD",1704069429462,0.42737578,42449.0,42446.0,0.06509]
["bitfinex","BTCUSD",1704069429732,0.37110203,42448.0,42446.0,0.00971]
["bitfinex","BTCUSD",1704069429957,0.10157501,42447.0,42446.0,0.01071]
["bitfinex","BTCUSD",1704069430174,0.006,42447.0,42446.0,0.01071]
["bitfinex","BTCUSD",1704069430404,0.10157501,42447.0,42446.0,0.07341]
["bitfinex","BTCUSD",1704069431016,0.10157501,42447.0,42446.0,0.07541]
["bitfinex","BTCUSD",1704069431273,0.09557501,42447.0,42446.0,0.07441]
["bitfinex","BTCUSD",1704069431502,0.09557501,42447.0,42446.0,0.00971]
["bitfinex","BTCUSD",1704069431783,0.09557501,42447.0,42446.0,0.01371]
["bitfinex","BTCUSD",1704069432670,0.09557501,42447.0,42446.0,0.01771]
["bitfinex","BTCUSD",1704069440504,0.46667704,42447.0,42446.0,0.01771]
["bitfinex","BTCUSD",1704069444574,0.86675001,42447.0,42446.0,0.01771]
["bitfinex","BTCUSD",1704069444796,1.29412579,42447.0,42446.0,0.01771]
["bitfinex","BTCUSD",1704069445249,1.32226266,42447.0,42446.0,0.01771]
["bitfinex","BTCUSD",1704069445685,1.32226266,42447.0,42446.0,0.01371]
["bitfinex","BTCUSD",1704069446114,0.46667704,42447.0,42446.0,0.01371]
["bitfinex","BTCUSD",1704069446334,0.09557501,42447.0,42446.0,0.01371]
["bitfinex","BTCUSD",1704069446556,0.09557501,42447.0,42446.0,0.07409]
["bitfinex","BTCUSD",1704069446557,0.09957501,42447.0,42446.0,0.07409]
["bitfinex","BTCUSD",1704069447209,0.10357501,42447.0,42446.0,0.07409]
["bitfinex","BTCUSD",1704069447442,0.09557501,42447.0,42446.0,0.30730711]
["bitfinex","BTCUSD",1704069447887,0.09557501,42447.0,42446.0,0.31130711]
["bitfinex","BTCUSD",1704069448090,0.09557501,42447.0,42446.0,0.30730711]
["bitfinex","BTCUSD",1704069448294,0.09557501,42447.0,42446.0,0.30930711]
["bitfinex","BTCUSD",1704069448712,0.09957501,42447.0,42446.0,0.30930711]
["bitfinex","BTCUSD",1704069449145,0.09557501,42447.0,42446.0,0.30930711]
["bitfinex","BTCUSD",1704069449449,0.09557501,42447.0,42446.0,0.32130711]
["bitfinex","BTCUSD",1704069449667,0.09657501,42447.0,42446.0,0.31930711]
["bitfinex","BTCUSD",1704069449877,0.09757501,42447.0,42446.0,0.33030711]
["bitfinex","BTCUSD",1704069450086,0.09657501,42447.0,42446.0,0.31830711]
["bitfinex","BTCUSD",1704069450278,0.09657501,42447.0,42446.0,0.31930711]
["bitfinex","BTCUSD",1704069450542,0.09757501,42447.0,42446.0,0.33030711]
["bitfinex","BTCUSD",1704069453522,0.002,42447.0,42446.0,1.1395781]
["bitfinex","BTCUSD",1704069453750,0.002,42447.0,42446.0,1.0455581]
["bitfinex","BTCUSD",1704069453966,0.002,42447.0,42446.0,1.1451581]
["bitfinex","BTCUSD",1704069454383,0.001,42447.0,42446.0,1.1341581]
["bitfinex","BTCUSD",1704069454590,0.002,42447.0,42446.0,1.1441581]
["bitfinex","BTCUSD",1704069455032,0.001,42447.0,42446.0,1.1321581]
["bitfinex","BTCUSD",1704069455499,0.002,42447.0,42446.0,1.1421581]
["bitfinex","BTCUSD",1704069455705,0.002,42447.0,42446.0,1.23544495]
["bitfinex","BTCUSD",1704069455915,0.001,42447.0,42446.0,1.22544495]
["bitfinex","BTCUSD",1704069456128,0.002,42447.0,42446.0,1.23344495]
["bitfinex","BTCUSD",1704069456582,0.004,42447.0,42446.0,1.25044495]
["bitfinex","BTCUSD",1704069457020,0.004,42447.0,42446.0,1.25327495]
["bitfinex","BTCUSD",1704069457241,0.004,42447.0,42446.0,1.4599881]
["bitfinex","BTCUSD",1704069458123,0.004,42447.0,42446.0,1.55327495]
["bitfinex","BTCUSD",1704069459851,0.004,42447.0,42446.0,1.57627495]
["bitfinex","BTCUSD",1704069460071,0.004,42447.0,42446.0,1.82190495]
["bitfinex","BTCUSD",1704069460709,0.004,42447.0,42446.0,2.29309095]
["bitfinex","BTCUSD",1704069460920,0.004,42447.0,42446.0,2.29592095]
["bitfinex","BTCUSD",1704069461799,0.002,42447.0,42446.0,2.27509095]
["bitfinex","BTCUSD",1704069462229,0.002,42447.0,42446.0,2.1998041]
["bitfinex","BTCUSD",1704069462492,0.09557501,42456.0,42455.0,0.00971]
["bitfinex","BTCUSD",1704069462797,0.09557501,42456.0,42455.0,0.33621396]
["bitfinex","BTCUSD",1704069463038,0.09557501,42456.0,42455.0,0.39219396]
["bitfinex","BTCUSD",1704069463744,0.09657501,42456.0,42455.0,0.40419396]
["bitfinex","BTCUSD",1704069463961,0.09657501,42456.0,42455.0,0.33670711]
["bitfinex","BTCUSD",1704069464176,0.12967501,42459.0,42458.0,0.00971]
["bitfinex","BTCUSD",1704069464585,0.12967501,42459.0,42458.0,0.07151]
["bitfinex","BTCUSD",1704069465274,0.12967501,42459.0,42458.0,0.30472711]
["bitfinex","BTCUSD",1704069465712,0.12967501,42459.0,42458.0,0.24292711]
["bitfinex","BTCUSD",1704069465923,0.12967501,42459.0,42458.0,0.25892711]
["bitfinex","BTCUSD",1704069469221,0.0341,42459.0,42458.0,0.73998011]
["bitfinex","BTCUSD",1704069469458,0.0341,42459.0,42458.0,1.13160011]
["bitfinex","BTCUSD",1704069469676,0.0341,42459.0,42458.0,1.23168011]
["bitfinex","BTCUSD",1704069470740,0.0341,42459.0,42458.0,0.76062711]
["bitfinex","BTCUSD",1704069470953,0.0341,42459.0,42458.0,1.23168011]
["bitfinex","BTCUSD",1704069472644,0.0341,42459.0,42458.0,1.13160011]
["bitfinex","BTCUSD",1704069472852,0.0341,42459.0,42458.0,1.10076011]
["bitfinex","BTCUSD",1704069472853,0.12967501,42459.0,42458.0,1.10076011]
["bitfinex","BTCUSD",1704069473063,0.12967501,42459.0,42458.0,0.80076011]
["bitfinex","BTCUSD",1704069473275,0.12967501,42459.0,42458.0,0.24921711]
["bitfinex","BTCUSD",1704069473484,0.12967501,42459.0,42458.0,0.26892711]
["bitfinex","BTCUSD",1704069473701,0.12967501,42459.0,42458.0,0.32130711]
["bitfinex","BTCUSD",1704069473928,0.12967501,42459.0,42458.0,0.26892711]
["bitfinex","BTCUSD",1704069478229,0.12967501,42459.0,42458.0,0.32136711]
["bitfinex","BTCUSD",1704069479785,0.12967501,42459.0,42458.0,0.26892711]
["bitfinex","BTCUSD",1704069480046,0.12967501,42459.0,42458.0,0.32238711]
["bitfinex","BTCUSD",1704069480416,0.12967501,42459.0,42458.0,0.26892711]
["bitfinex","BTCUSD",1704069480636,0.12967501,42459.0,42458.0,0.32322711]
["bitfinex","BTCUSD",1704069481006,0.12967501,42459.0,42458.0,0.09001]
["bitfinex","BTCUSD",1704069481385,0.12967501,42459.0,42458.0,0.03571]
["bitfinex","BTCUSD",1704069488070,0.12967501,42459.0,42458.0,0.08863]
["bitfinex","BTCUSD",1704069489576,0.12967501,42459.0,42458.0,0.11173]
["bitfinex","BTCUSD",1704069492051,0.12967501,42459.0,42458.0,0.08673]
["bitfinex","BTCUSD",1704069495777,0.0341,42459.0,42458.0,0.79100011]
["bitfinex","BTCUSD",1704069495994,0.0341,42459.0,42458.0,0.88532011]
["bitfinex","BTCUSD",1704069497620,0.0341,42459.0,42458.0,0.9897451]
["bitfinex","BTCUSD",1704069497835,0.0341,42459.0,42458.0,1.0401451]
["bitfinex","BTCUSD",1704069500823,0.0341,42459.0,42458.0,0.90236011]
["bitfinex","BTCUSD",1704069501042,0.0341,42459.0,42458.0,0.77966011]
["bitfinex","BTCUSD",1704069503648,0.0341,42459.0,42458.0,0.30860711]
["bitfinex","BTCUSD",1704069503865,0.0341,42459.0,42458.0,0.77966011]
["bitfinex","BTCUSD",1704069504967,0.12967501,42459.0,42458.0,0.76142011]
["bitfinex","BTCUSD",1704069505185,0.18596295,42459.0,42458.0,0.76142011]
["bitfinex","BTCUSD",1704069505619,0.12967501,42459.0,42458.0,0.76142011]
["bitfinex","BTCUSD",1704069507406,0.18618041,42459.0,42458.0,0.76142011]
["bitfinex","BTCUSD",1704069508486,0.12967501,42459.0,42458.0,0.78626011]
["bitfinex","BTCUSD",1704069508704,0.18618041,42459.0,42458.0,0.78626011]
["bitfinex","BTCUSD",1704069511471,0.12967501,42459.0,42458.0,0.78626011]
["bitfinex","BTCUSD",1704069511813,0.21408563,42459.0,42458.0,0.78626011]
["bitfinex","BTCUSD",1704069513515,0.12967501,42459.0,42458.0,0.78626011]
["bitfinex","BTCUSD",1704069513958,0.12967501,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069514157,0.21444723,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069514364,0.41148365,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069514983,0.12967501,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069515592,0.21445037,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069515802,0.21445104,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069516679,0.2144546,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069517343,0.12967501,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069517557,0.24222251,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069517724,0.411677,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069518085,0.4121615,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069519355,0.12967501,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069519553,0.21446328,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069520004,0.24272022,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069520206,0.12967501,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069521673,0.21446357,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069521888,0.39674642,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069522320,0.39658876,42459.0,42458.0,0.76940011]
["bitfinex","BTCUSD",1704069522541,0.39658876,42459.0,42458.0,0.05513]
["bitfinex","BTCUSD",1704069522770,0.09557501,42455.0,42454.0,0.01071]
["bitfinex","BTCUSD",1704069522979,0.09557501,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069523197,0.20863743,42455.0,42454.0,0.23321711]
["bitfinex","BTCUSD",1704069523415,0.09557501,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069523634,0.20863743,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069523867,0.09557501,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069524100,0.20963743,42455.0,42454.0,0.25692711]
["bitfinex","BTCUSD",1704069524337,0.09557501,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069524564,0.20963743,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069524811,0.21063743,42455.0,42454.0,0.26692711]
["bitfinex","BTCUSD",1704069525041,0.09757501,42455.0,42454.0,0.26692711]
["bitfinex","BTCUSD",1704069525274,0.18134664,42455.0,42454.0,0.25392711]
["bitfinex","BTCUSD",1704069525516,0.18234664,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069525654,0.18134664,42455.0,42454.0,0.25392711]
["bitfinex","BTCUSD",1704069525879,0.18034664,42455.0,42454.0,0.24392711]
["bitfinex","BTCUSD",1704069526079,0.18134664,42455.0,42454.0,0.25392711]
["bitfinex","BTCUSD",1704069526340,0.18234664,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069529677,0.09757501,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069530131,0.18234664,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069530775,0.09757501,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069531252,0.18234664,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069532028,0.09757501,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069532259,0.15406359,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069532983,0.18234664,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069533238,0.09757501,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069533460,0.15406023,42455.0,42454.0,0.26392711]
["bitfinex","BTCUSD",1704069533860,0.15406023,42455.0,42454.0,0.02]
["bitfinex","BTCUSD",1704069533861,0.71138565,42455.0,42454.0,0.02]
["bitfinex","BTCUSD",1704069534090,1.04387615,42455.0,42454.0,0.02]
["bitfinex","BTCUSD",1704069534512,1.04387615,42455.0,42454.0,0.01571]
["bitfinex","BTCUSD",1704069534726,1.04287615,42455.0,42454.0,0.00571]
["bitfinex","BTCUSD",1704069534938,1.04187615,42455.0,42454.0,0.00071]
["bitfinex","BTCUSD",1704069535173,1.04887615,42455.0,42454.0,0.00171]
["bitfinex","BTCUSD",1704069535389,1.04887615,42455.0,42454.0,0.00071]
["bitfinex","BTCUSD",1704069535390,1.04187615,42455.0,42454.0,0.00071]
["bitfinex","BTCUSD",1704069535810,1.05487615,42455.0,42454.0,0.00171]
["bitfinex","BTCUSD",1704069537279,1.19601571,42455.0,42454.0,0.00171]
["bitfinex","BTCUSD",1704069538333,0.58378915,42455.0,42454.0,0.00171]
["bitfinex","BTCUSD",1704069538549,0.69666901,42455.0,42454.0,0.00171]
["bitfinex","BTCUSD",1704069541408,0.69666901,42455.0,42454.0,0.05337]
["bitfinex","BTCUSD",1704069541865,0.3454905,42455.0,42454.0,0.31202711]
["bitfinex","BTCUSD",1704069542075,0.10857501,42455.0,42454.0,0.31202711]
["bitfinex","BTCUSD",1704069542517,0.10857501,42455.0,42454.0,1.00714511]
["bitfinex","BTCUSD",1704069542518,0.013,42455.0,42454.0,1.00714511]
["bitfinex","BTCUSD",1704069543191,0.007,42455.0,42454.0,1.00714511]
["bitfinex","BTCUSD",1704069543424,0.006,42455.0,42454.0,1.2040501]
["bitfinex","BTCUSD",1704069543643,0.006,42455.0,42454.0,1.5040501]
["bitfinex","BTCUSD",1704069543827,0.0341,42459.0,42458.0,0.11513499]
["bitfinex","BTCUSD",1704069544091,0.0341,42459.0,42458.0,0.93569195]
["bitfinex","BTCUSD",1704069544307,0.0341,42459.0,42458.0,1.14293195]
["bitfinex","BTCUSD",1704069544940,0.0341,42459.0,42458.0,1.14393195]
["bitfinex","BTCUSD",1704069545403,0.0341,42459.0,42458.0,1.38121195]
["bitfinex","BTCUSD",1704069545625,0.0341,42459.0,42458.0,1.27759195]
["bitfinex","BTCUSD",1704069545843,0.0341,42459.0,42458.0,1.27859195]
["bitfinex","BTCUSD",1704069546067,0.0341,42459.0,42458.0,1.27759195]
["bitfinex","BTCUSD",1704069546279,0.0341,42459.0,42458.0,1.1843051]
["bitfinex","BTCUSD",1704069546551,0.0341,42459.0,42458.0,1.1863051]
["bitfinex","BTCUSD",1704069546984,0.0351,42459.0,42458.0,1.1913051]
["bitfinex","BTCUSD",1704069547193,0.0361,42459.0,42458.0,1.2003051]
["bitfinex","BTCUSD",1704069549917,0.0361,42459.0,42458.0,1.3381251]
["bitfinex","BTCUSD",1704069550143,0.0361,42459.0,42458.0,1.2003051]
["bitfinex","BTCUSD",1704069550396,0.0351,42459.0,42458.0,1.1913051]
["bitfinex","BTCUSD",1704069550611,0.0351,42459.0,42458.0,1.4005251]
["bitfinex","BTCUSD",1704069551045,0.0351,42459.0,42458.0,1.7025251]
["bitfinex","BTCUSD",1704069551468,0.0361,42459.0,42458.0,1.7115251]
["bitfinex","BTCUSD",1704069552822,0.0361,42459.0,42458.0,1.80481195]
["bitfinex","BTCUSD",1704069553680,0.0361,42459.0,42458.0,2.27586495]
["bitfinex","BTCUSD",1704069554569,0.0341,42459.0,42458.0,2.25686495]
["bitfinex","BTCUSD",1704069554775,0.0341,42459.0,42458.0,2.1635781]
["bitfinex","BTCUSD",1704069554989,0.0351,42459.0,42458.0,2.1865781]
["bitfinex","BTCUSD",1704069555233,0.0351,42459.0,42458.0,2.1755781]
["bitfinex","BTCUSD",1704069555234,0.0341,42459.0,42458.0,2.1755781]
["bitfinex","BTCUSD",1704069556093,0.0351,42459.0,42458.0,2.1755781]
["bitfinex","BTCUSD",1704069556309,0.0351,42459.0,42458.0,2.1885781]
["bitfinex","BTCUSD",1704069556968,0.0351,42459.0,42458.0,2.1755781]
["bitfinex","BTCUSD",1704069557178,0.0351,42459.0,42458.0,2.6596311]
["bitfinex","BTCUSD",1704069557392,0.0351,42459.0,42458.0,2.8406511]
["bitfinex","BTCUSD",1704069557606,0.0351,42459.0,42458.0,2.77751795]
["bitfinex","BTCUSD",1704069558071,0.0351,42459.0,42458.0,2.95853795]
["bitfinex","BTCUSD",1704069558740,0.0351,42459.0,42458.0,2.77751795]
["bitfinex","BTCUSD",1704069559421,0.0351,42459.0,42458.0,2.6842311]
["bitfinex","BTCUSD",1704069560272,0.0351,42459.0,42458.0,2.6722311]
["bitfinex","BTCUSD",1704069560485,0.0341,42459.0,42458.0,2.6592311]
["bitfinex","BTCUSD",1704069560705,0.0351,42459.0,42458.0,2.6842311]
["bitfinex","BTCUSD",1704069561305,0.0351,42459.0,42458.0,2.47980611]
["bitfinex","BTCUSD",1704069561519,0.0351,42459.0,42458.0,2.5032111]
["bitfinex","BTCUSD",1704069562182,0.0351,42459.0,42458.0,2.4902111]
["bitfinex","BTCUSD",1704069562369,0.0351,42459.0,42458.0,2.6299511]
["bitfinex","BTCUSD",1704069562575,0.0351,42459.0,42458.0,2.43852611]
["bitfinex","BTCUSD",1704069562790,0.0351,42459.0,42458.0,2.5032111]
["bitfinex","BTCUSD",1704069563001,0.0351,42459.0,42458.0,2.43858611]
["bitfinex","BTCUSD",1704069563210,0.0351,42459.0,42458.0,2.6430111]
["bitfinex","BTCUSD",1704069563413,0.0341,42459.0,42458.0,2.6310111]
["bitfinex","BTCUSD",1704069563650,0.0351,42459.0,42458.0,2.6430111]
["bitfinex","BTCUSD",1704069564738,0.0261,42463.0,42458.0,2.6430111]
["bitfinex","BTCUSD",1704069564739,0.0261,42463.0,42462.0,0.21513499]
["bitfinex","BTCUSD",1704069564949,0.0261,42463.0,42462.0,1.33564795]
["bitfinex","BTCUSD",1704069565159,0.0261,42463.0,42462.0,2.28477695]
["bitfinex","BTCUSD",1704069565377,0.0261,42463.0,42462.0,2.6624991]
["bitfinex","BTCUSD",1704069566034,0.0261,42463.0,42462.0,2.6724991]
["bitfinex","BTCUSD",1704069566457,0.0261,42463.0,42462.0,2.6624991]
["bitfinex","BTCUSD",1704069566667,0.0261,42463.0,42462.0,2.6744991]
["bitfinex","BTCUSD",1704069567104,0.0261,42463.0,42462.0,2.6844991]
["bitfinex","BTCUSD",1704069568184,0.0261,42463.0,42462.0,1.2714721]
["bitfinex","BTCUSD",1704069568387,0.0261,42463.0,42462.0,2.6844991]
["bitfinex","BTCUSD",1704069569247,0.0261,42464.0,42463.0,0.21013499]
["bitfinex","BTCUSD",1704069569483,0.0261,42464.0,42463.0,1.2373501]
["bitfinex","BTCUSD",1704069569689,0.0261,42466.0,42465.0,0.21013499]
["bitfinex","BTCUSD",1704069569900,0.0261,42466.0,42465.0,1.7083041]
["bitfinex","BTCUSD",1704069570102,0.0261,42466.0,42465.0,2.1764841]
["bitfinex","BTCUSD",1704069570323,0.0261,42466.0,42465.0,2.6474601]
["bitfinex","BTCUSD",1704069571160,0.0261,42466.0,42465.0,2.6584601]
["bitfinex","BTCUSD",1704069572005,0.0261,42466.0,42465.0,2.5024001]
["bitfinex","BTCUSD",1704069572217,0.0261,42466.0,42465.0,2.5174001]
["bitfinex","BTCUSD",1704069572854,0.0261,42466.0,42465.0,2.40697511]
["bitfinex","BTCUSD",1704069573068,0.0261,42466.0,42465.0,2.0254241]
["bitfinex","BTCUSD",1704069573297,0.0261,42466.0,42465.0,1.9090241]
["bitfinex","BTCUSD",1704069574498,0.0261,42466.0,42465.0,1.9320241]
["bitfinex","BTCUSD",1704069574907,0.0261,42466.0,42465.0,1.88907495]
["bitfinex","BTCUSD",1704069575088,0.0261,42472.0,42467.0,0.21013499]
["bitfinex","BTCUSD",1704069575297,0.0261,42472.0,42468.0,0.21013499]
["bitfinex","BTCUSD",1704069575499,0.0261,42472.0,42468.0,1.84358095]
["bitfinex","BTCUSD",1704069576970,0.0261,42472.0,42468.0,1.86258095]
["bitfinex","BTCUSD",1704069577629,0.0261,42472.0,42468.0,1.39163895]
["bitfinex","BTCUSD",1704069578038,0.0261,42472.0,42468.0,1.86258095]
["bitfinex","BTCUSD",1704069578442,0.0261,42472.0,42468.0,1.88158095]
["bitfinex","BTCUSD",1704069578853,0.0261,42472.0,42468.0,2.06254095]
["bitfinex","BTCUSD",1704069580946,0.0261,42472.0,42468.0,1.89154095]
["bitfinex","BTCUSD",1704069581148,0.0261,42472.0,42468.0,3.17879895]
["bitfinex","BTCUSD",1704069581366,0.0261,42472.0,42468.0,3.64974095]
["bitfinex","BTCUSD",1704069581783,0.0261,42472.0,42468.0,3.5564541]
["bitfinex","BTCUSD",1704069582237,0.0261,42472.0,42468.0,4.12068295]
["bitfinex","BTCUSD",1704069582655,0.0261,42472.0,42468.0,3.9833561]
["bitfinex","BTCUSD",1704069582871,0.0261,42472.0,42468.0,3.38718095]
["bitfinex","BTCUSD",1704069583947,0.0261,42472.0,42468.0,3.2938941]
["bitfinex","BTCUSD",1704069584171,0.0261,42472.0,42468.0,1.5356941]
["bitfinex","BTCUSD",1704069585451,0.0261,42472.0,42468.0,2.25916295]
["bitfinex","BTCUSD",1704069585689,0.0261,42472.0,42468.0,2.73010495]
["bitfinex","BTCUSD",1704069585899,0.0261,42472.0,42468.0,2.78482495]
["bitfinex","BTCUSD",1704069586517,0.0261,42472.0,42468.0,2.6915381]
["bitfinex","BTCUSD",1704069592048,0.0261,42472.0,42468.0,2.78482495]
["bitfinex","BTCUSD",1704069593535,0.0261,42472.0,42468.0,2.81316445]
["bitfinex","BTCUSD",1704069594975,0.0261,42472.0,42468.0,2.7198776]
["bitfinex","BTCUSD",1704069596209,0.0261,42472.0,42468.0,2.81316445]
["bitfinex","BTCUSD",1704069596420,0.0261,42472.0,42468.0,2.7198776]
["bitfinex","BTCUSD",1704069596836,0.0261,42472.0,42468.0,2.9008376]
["bitfinex","BTCUSD",1704069597446,0.0261,42472.0,42471.0,0.21013499]
["bitfinex","BTCUSD",1704069597646,0.0261,42472.0,42471.0,2.1790791]
["bitfinex","BTCUSD",1704069597850,0.0261,42472.0,42471.0,2.6600391]
["bitfinex","BTCUSD",1704069598055,0.0261,42474.0,42473.0,0.21013499]
["bitfinex","BTCUSD",1704069598260,0.0261,42474.0,42473.0,2.27158995]
["bitfinex","BTCUSD",1704069598470,0.0261,42474.0,42473.0,2.81446995]
["bitfinex","BTCUSD",1704069598876,0.0261,42474.0,42473.0,2.99542995]
["bitfinex","BTCUSD",1704069599289,0.0261,42474.0,42473.0,3.01242995]
["bitfinex","BTCUSD",1704069599504,0.008,42479.0,42478.0,0.20942499]
["bitfinex","BTCUSD",1704069599717,0.008,42479.0,42478.0,1.80059095]
["bitfinex","BTCUSD",1704069599919,0.008,42479.0,42478.0,2.34347095]
["bitfinex","BTCUSD",1704069600123,0.008,42479.0,42478.0,2.81430195]
["bitfinex","BTCUSD",1704069600537,0.008,42479.0,42478.0,2.83230195]
["bitfinex","BTCUSD",1704069601570,0.008,42479.0,42478.0,2.84830195]
["bitfinex","BTCUSD",1704069601775,0.008,42479.0,42478.0,2.7210151]
["bitfinex","BTCUSD",1704069601994,0.008,42479.0,42478.0,2.7400151]
["bitfinex","BTCUSD",1704069602206,0.008,42479.0,42478.0,2.7590151]
["bitfinex","BTCUSD",1704069602649,0.008,42479.0,42478.0,2.2881841]
["bitfinex","BTCUSD",1704069603055,0.1809,42485.0,42478.0,2.38147095]
["bitfinex","BTCUSD",1704069603262,0.18522007,42495.0,42478.0,2.38147095]
["bitfinex","BTCUSD",1704069603263,0.13224488,42494.0,42485.0,0.20942499]
["bitfinex","BTCUSD",1704069603470,0.1826,42491.0,42485.0,1.32968295]
["bitfinex","BTCUSD",1704069603675,0.1826,42491.0,42485.0,1.57544295]
["bitfinex","BTCUSD",1704069603900,0.1826,42491.0,42485.0,1.4821561]
["bitfinex","BTCUSD",1704069605163,0.1826,42491.0,42485.0,1.4931561]
["bitfinex","BTCUSD",1704069605570,0.00057501,42490.0,42485.0,1.4931561]
["bitfinex","BTCUSD",1704069605776,0.10057501,42490.0,42485.0,1.16085111]
["bitfinex","BTCUSD",1704069606000,0.10057501,42487.0,42485.0,0.64059711]
["bitfinex","BTCUSD",1704069606427,0.02667501,42486.0,42485.0,0.64059711]
["bitfinex","BTCUSD",1704069606844,0.02667501,42486.0,42485.0,0.63059711]
["bitfinex","BTCUSD",1704069607050,0.02667501,42486.0,42485.0,0.64059711]
["bitfinex","BTCUSD",1704069607268,0.02667501,42486.0,42485.0,0.35359711]
["bitfinex","BTCUSD",1704069607474,0.12667501,42486.0,42485.0,0.33059711]
["bitfinex","BTCUSD",1704069607700,0.8055185,42486.0,42485.0,0.34059711]
["bitfinex","BTCUSD",1704069610451,0.7055185,42486.0,42485.0,0.34059711]
["bitfinex","BTCUSD",1704069610654,0.8055185,42486.0,42485.0,0.34059711]
["bitfinex","BTCUSD",1704069612738,0.70494349,42486.0,42485.0,0.44059711]
["bitfinex","BTCUSD",1704069612949,0.70494349,42486.0,42485.0,1.02753111]
["bitfinex","BTCUSD",1704069613583,0.70494349,42486.0,42485.0,0.93435111]
["bitfinex","BTCUSD",1704069614667,0.70486247,42486.0,42485.0,0.93435111]
["bitfinex","BTCUSD",1704069615559,0.70486247,42486.0,42485.0,0.83435111]
["bitfinex","BTCUSD",1704069616230,0.70486247,42486.0,42485.0,0.93435111]
["bitfinex","BTCUSD",1704069616608,0.70486247,42486.0,42485.0,1.02795111]
["bitfinex","BTCUSD",1704069617184,0.70486247,42486.0,42485.0,1.07523111]
["bitfinex","BTCUSD",1704069621332,0.70486247,42486.0,42485.0,0.97523111]
["bitfinex","BTCUSD",1704069621542,0.70543748,42486.0,42485.0,0.38381711]
["bitfinex","BTCUSD",1704069622553,0.70543748,42486.0,42485.0,0.35753711]
["bitfinex","BTCUSD",1704069623416,0.12667501,42486.0,42485.0,0.35753711]
["bitfinex","BTCUSD",1704069623620,0.80545528,42486.0,42485.0,0.35753711]
["bitfinex","BTCUSD",1704069623827,0.80545528,42486.0,42485.0,0.34753711]
["bitfinex","BTCUSD",1704069624038,0.80545528,42486.0,42485.0,0.35753711]
["bitfinex","BTCUSD",1704069624448,0.86188258,42486.0,42485.0,0.35753711]
["bitfinex","BTCUSD",1704069625258,0.80545528,42486.0,42485.0,0.35753711]
["bitfinex","BTCUSD",1704069625479,0.89009624,42486.0,42485.0,0.34753711]
["bitfinex","BTCUSD",1704069625689,1.83322159,42486.0,42485.0,0.25721711]
["bitfinex","BTCUSD",1704069625896,1.72036698,42486.0,42485.0,0.25721711]
["bitfinex","BTCUSD",1704069626116,1.86143524,42486.0,42485.0,0.25721711]
["bitfinex","BTCUSD",1704069626330,1.83324077,42486.0,42485.0,0.25721711]
["bitfinex","BTCUSD",1704069627157,1.83324077,42486.0,42485.0,0.24621711]
["bitfinex","BTCUSD",1704069627368,1.83324077,42486.0,42485.0,0.25321711]
["bitfinex","BTCUSD",1704069627582,1.83324077,42486.0,42485.0,0.24621711]
["bitfinex","BTCUSD",1704069627583,1.83287564,42486.0,42485.0,0.24621711]
["bitfinex","BTCUSD",1704069627854,1.83287564,42486.0,42485.0,0.24021711]
["bitfinex","BTCUSD",1704069628079,1.83287564,42486.0,42485.0,0.24921711]
["bitfinex","BTCUSD",1704069628080,1.72000185,42486.0,42485.0,0.24921711]
["bitfinex","BTCUSD",1704069628300,1.86107011,42486.0,42485.0,0.24921711]
["bitfinex","BTCUSD",1704069628556,1.86107011,42486.0,42485.0,0.24021711]
["bitfinex","BTCUSD",1704069628767,1.86107011,42486.0,42485.0,0.24921711]
["bitfinex","BTCUSD",1704069629960,1.86107011,42486.0,42485.0,0.24221711]
["bitfinex","BTCUSD",1704069630186,1.86107011,42486.0,42485.0,0.24021711]
["bitfinex","BTCUSD",1704069630359,1.86107011,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069630563,1.86107011,42486.0,42485.0,0.009]
["bitfinex","BTCUSD",1704069630742,2.19074485,42486.0,42485.0,0.016]
["bitfinex","BTCUSD",1704069630941,2.19074485,42486.0,42485.0,0.007]
["bitfinex","BTCUSD",1704069631191,2.36002677,42486.0,42485.0,0.007]
["bitfinex","BTCUSD",1704069631392,2.19074485,42486.0,42485.0,0.016]
["bitfinex","BTCUSD",1704069631592,2.19074485,42486.0,42485.0,0.009]
["bitfinex","BTCUSD",1704069631804,0.10057501,42481.0,42480.0,0.05866]
["bitfinex","BTCUSD",1704069631996,0.83586005,42481.0,42480.0,0.24321711]
["bitfinex","BTCUSD",1704069632193,0.86408262,42481.0,42480.0,0.26621711]
["bitfinex","BTCUSD",1704069632845,0.77941027,42481.0,42480.0,0.26621711]
["bitfinex","BTCUSD",1704069633219,0.77941027,42481.0,42480.0,0.33173711]
["bitfinex","BTCUSD",1704069633597,0.83585444,42481.0,42480.0,0.33173711]
["bitfinex","BTCUSD",1704069634057,0.77941027,42481.0,42480.0,0.33173711]
["bitfinex","BTCUSD",1704069634473,0.77941027,42481.0,42480.0,0.33873711]
["bitfinex","BTCUSD",1704069634694,0.77941027,42481.0,42480.0,0.34773711]
["bitfinex","BTCUSD",1704069637048,0.77941027,42481.0,42480.0,0.32473711]
["bitfinex","BTCUSD",1704069638061,0.67883526,42481.0,42480.0,0.32473711]
["bitfinex","BTCUSD",1704069638257,0.67883526,42481.0,42480.0,0.48969711]
["bitfinex","BTCUSD",1704069640460,0.67883526,42481.0,42480.0,0.58969711]
["bitfinex","BTCUSD",1704069640624,0.67883526,42481.0,42480.0,1.06050611]
["bitfinex","BTCUSD",1704069642803,0.67883526,42481.0,42480.0,0.95676611]
["bitfinex","BTCUSD",1704069645686,0.67883526,42481.0,42480.0,0.92676611]
["bitfinex","BTCUSD",1704069645835,0.00057501,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1704069646013,0.00057501,42483.0,42482.0,0.25621711]
["bitfinex","BTCUSD",1704069646219,0.00057501,42483.0,42482.0,0.29777711]
["bitfinex","BTCUSD",1704069646442,0.00057501,42483.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704069646443,0.21347148,42483.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704069646667,0.38245397,42483.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704069646875,0.52650082,42483.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704069647082,0.91281423,42483.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704069647298,0.88457234,42483.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704069647536,0.65587091,42483.0,42482.0,0.23721711]
["bitfinex","BTCUSD",1704069647732,0.10057501,42483.0,42482.0,0.28869711]
["bitfinex","BTCUSD",1704069647950,0.57153709,42483.0,42482.0,0.28869711]
["bitfinex","BTCUSD",1704069648158,0.48688842,42483.0,42482.0,0.28869711]
["bitfinex","BTCUSD",1704069648366,0.10057501,42483.0,42482.0,0.28869711]
["bitfinex","BTCUSD",1704069648573,0.10057501,42483.0,42482.0,0.31125711]
["bitfinex","BTCUSD",1704069648778,0.08522368,42483.0,42482.0,0.31725711]
["bitfinex","BTCUSD",1704069648998,0.08464867,42484.0,42483.0,0.1]
["bitfinex","BTCUSD",1704069649221,0.08464867,42484.0,42483.0,0.35621711]
["bitfinex","BTCUSD",1704069649222,0.44274493,42484.0,42483.0,0.35621711]
["bitfinex","BTCUSD",1704069649435,0.38631341,42484.0,42483.0,0.56297711]
["bitfinex","BTCUSD",1704069649643,0.05643152,42485.0,42483.0,0.56297711]
["bitfinex","BTCUSD",1704069649850,0.05643152,42485.0,42484.0,0.25621711]
["bitfinex","BTCUSD",1704069650060,0.45465237,42487.0,42484.0,0.45949711]
["bitfinex","BTCUSD",1704069650289,0.00057501,42486.0,42485.0,0.1872]
["bitfinex","BTCUSD",1704069650530,0.00057501,42486.0,42485.0,0.44341711]
["bitfinex","BTCUSD",1704069650731,0.45596487,42489.0,42487.0,0.1]
["bitfinex","BTCUSD",1704069650948,0.05643152,42489.0,42488.0,0.45025711]
["bitfinex","BTCUSD",1704069651406,0.00057501,42490.0,42488.0,0.45025711]
["bitfinex","BTCUSD",1704069651407,0.05700653,42490.0,42488.0,0.45025711]
["bitfinex","BTCUSD",1704069651646,0.05700653,42490.0,42489.0,0.08454]
["bitfinex","BTCUSD",1704069651870,0.05700653,42490.0,42489.0,0.34075711]
["bitfinex","BTCUSD",1704069652510,0.08522368,42490.0,42489.0,0.34075711]
["bitfinex","BTCUSD",1704069652931,0.00057501,42490.0,42489.0,0.34075711]
["bitfinex","BTCUSD",1704069653200,0.05701094,42490.0,42489.0,0.34075711]
["bitfinex","BTCUSD",1704069653409,0.05701094,42490.0,42489.0,0.34175711]
["bitfinex","BTCUSD",1704069654788,0.05701094,42490.0,42489.0,0.32003711]
["bitfinex","BTCUSD",1704069654789,0.25432452,42490.0,42489.0,0.32003711]
["bitfinex","BTCUSD",1704069654991,0.25432452,42490.0,42489.0,0.25721711]
["bitfinex","BTCUSD",1704069655208,0.33897319,42490.0,42489.0,0.25721711]
["bitfinex","BTCUSD",1704069655413,0.25432452,42490.0,42489.0,0.25721711]
["bitfinex","BTCUSD",1704069656034,0.25432452,42490.0,42489.0,0.31043711]
["bitfinex","BTCUSD",1704069656242,0.33897319,42490.0,42489.0,0.31043711]
["bitfinex","BTCUSD",1704069656451,0.25432452,42490.0,42489.0,0.31043711]
["bitfinex","BTCUSD",1704069656876,0.15700434,42490.0,42489.0,0.31043711]
["bitfinex","BTCUSD",1704069657836,0.15700434,42490.0,42489.0,0.30943711]
["bitfinex","BTCUSD",1704069661015,0.10057501,42490.0,42489.0,0.30943711]
["bitfinex","BTCUSD",1704069661221,0.15699951,42490.0,42489.0,0.30943711]
["bitfinex","BTCUSD",1704069661389,0.15699951,42490.0,42489.0,0.25621711]
["bitfinex","BTCUSD",1704069661590,0.15699951,42490.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704069661591,0.10057501,42490.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704069661823,0.18522368,42490.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704069663850,0.18522368,42490.0,42489.0,0.28571711]
["bitfinex","BTCUSD",1704069664021,0.18522368,42490.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704069665671,0.00057501,42485.0,42484.0,0.07056]
["bitfinex","BTCUSD",1704069665820,0.00057501,42485.0,42484.0,0.32677711]
["bitfinex","BTCUSD",1704069666022,0.10057501,42485.0,42484.0,0.25621711]
["bitfinex","BTCUSD",1704069666229,0.10057501,42485.0,42484.0,0.32317711]
["bitfinex","BTCUSD",1704069666431,0.18522368,42485.0,42484.0,0.32317711]
["bitfinex","BTCUSD",1704069666687,0.10057501,42485.0,42484.0,0.30017711]
["bitfinex","BTCUSD",1704069666903,0.18522368,42485.0,42484.0,0.30117711]
["bitfinex","BTCUSD",1704069667250,0.32654989,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069667462,0.80215543,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069667693,0.57618055,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069667912,0.66084733,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069668141,0.15701796,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069668583,0.10057501,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069671008,0.1570181,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069671224,0.18523965,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069671426,0.15702038,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069671656,0.10057501,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069672030,0.15702056,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069672675,0.10057501,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069672881,0.15702103,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069673056,0.10057501,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069673230,0.15701941,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069673471,0.1570183,42485.0,42484.0,0.30417711]
["bitfinex","BTCUSD",1704069673676,0.35800837,42485.0,42484.0,0.29417711]
["bitfinex","BTCUSD",1704069673864,0.35800837,42485.0,42484.0,0.22721711]
["bitfinex","BTCUSD",1704069674065,0.97587685,42485.0,42484.0,0.004]
["bitfinex","BTCUSD",1704069674632,1.20677662,42485.0,42484.0,0.004]
["bitfinex","BTCUSD",1704069674841,1.54187082,42485.0,42484.0,0.004]
["bitfinex","BTCUSD",1704069675199,0.10057501,42481.0,42480.0,0.05058]
["bitfinex","BTCUSD",1704069675422,0.86413104,42481.0,42480.0,0.28379711]
["bitfinex","BTCUSD",1704069675796,1.34033298,42481.0,42480.0,0.28379711]
["bitfinex","BTCUSD",1704069675997,0.86413104,42481.0,42480.0,0.28379711]
["bitfinex","BTCUSD",1704069676429,1.34033298,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069676627,1.25565711,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069676828,1.00424244,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069677187,1.00424244,42481.0,42480.0,0.23421711]
["bitfinex","BTCUSD",1704069677528,1.48044438,42481.0,42480.0,0.23421711]
["bitfinex","BTCUSD",1704069677739,0.77945517,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069677934,0.86412159,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069678089,1.34032353,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069678309,0.77945517,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069678742,0.86411768,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069680626,1.34031962,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704069680871,0.86411768,42481.0,42477.0,0.2185]
["bitfinex","BTCUSD",1704069681079,0.10057501,42478.0,42477.0,0.2185]
["bitfinex","BTCUSD",1704069681290,0.77945517,42478.0,42477.0,0.2185]
["bitfinex","BTCUSD",1704069681916,0.10057501,42476.0,42475.0,0.28898]
["bitfinex","BTCUSD",1704069682123,0.77945517,42476.0,42475.0,0.28898]
["bitfinex","BTCUSD",1704069682539,0.77945517,42476.0,42475.0,0.52219711]
["bitfinex","BTCUSD",1704069682966,0.77945517,42476.0,42475.0,0.53219711]
["bitfinex","BTCUSD",1704069683182,0.77945517,42476.0,42475.0,0.56211711]
["bitfinex","BTCUSD",1704069683634,0.77945517,42476.0,42475.0,0.56811711]
["bitfinex","BTCUSD",1704069692109,0.77945517,42476.0,42475.0,0.55811711]
["bitfinex","BTCUSD",1704069693150,0.77945517,42476.0,42475.0,0.56811711]
["bitfinex","BTCUSD",1704069694921,0.77945517,42476.0,42475.0,0.53837711]
["bitfinex","BTCUSD",1704069695343,0.77945517,42476.0,42475.0,0.07456]
["bitfinex","BTCUSD",1704069695564,0.77945517,42476.0,42475.0,0.01]
["bitfinex","BTCUSD",1704069695777,1.08550529,42476.0,42475.0,0.01]
["bitfinex","BTCUSD",1704069695986,1.00084278,42476.0,42475.0,0.01]
["bitfinex","BTCUSD",1704069696235,1.00084278,42476.0,42475.0,0.004]
["bitfinex","BTCUSD",1704069696457,0.89235633,42476.0,42475.0,0.004]
["bitfinex","BTCUSD",1704069697055,0.10057501,42470.0,42469.0,0.2297]
["bitfinex","BTCUSD",1704069697260,0.77945517,42470.0,42469.0,0.46291711]
["bitfinex","BTCUSD",1704069697458,0.77945517,42470.0,42469.0,0.23321711]
["bitfinex","BTCUSD",1704069698047,0.77945517,42470.0,42469.0,0.0498]
["bitfinex","BTCUSD",1704069698247,0.10057501,42469.0,42468.0,0.2129]
["bitfinex","BTCUSD",1704069698453,0.77945517,42469.0,42468.0,0.23321711]
["bitfinex","BTCUSD",1704069700003,0.77945517,42469.0,42468.0,0.29159711]
["bitfinex","BTCUSD",1704069700203,0.77945517,42469.0,42468.0,0.38488396]
["bitfinex","BTCUSD",1704069700411,0.67888016,42469.0,42468.0,0.52306396]
["bitfinex","BTCUSD",1704069700562,0.67888016,42469.0,42468.0,0.54606396]
["bitfinex","BTCUSD",1704069700760,0.67945517,42469.0,42468.0,0.45277711]
["bitfinex","BTCUSD",1704069702006,0.67945517,42469.0,42468.0,0.45377711]
["bitfinex","BTCUSD",1704069702226,0.67945517,42469.0,42468.0,0.45677711]
["bitfinex","BTCUSD",1704069703068,0.67888016,42469.0,42468.0,0.45677711]
["bitfinex","BTCUSD",1704069703664,0.67945517,42469.0,42468.0,0.45677711]
["bitfinex","BTCUSD",1704069704883,0.67888016,42469.0,42468.0,0.45677711]
["bitfinex","BTCUSD",1704069705465,0.67888016,42469.0,42468.0,0.43377711]
["bitfinex","BTCUSD",1704069705680,0.67945517,42469.0,42468.0,0.43377711]
["bitfinex","BTCUSD",1704069706534,0.67945517,42469.0,42468.0,0.52706396]
["bitfinex","BTCUSD",1704069707780,0.67945517,42469.0,42468.0,0.42878396]
["bitfinex","BTCUSD",1704069710185,0.67945517,42469.0,42468.0,0.33549711]
["bitfinex","BTCUSD",1704069710865,0.67945517,42469.0,42468.0,0.43527711]
["bitfinex","BTCUSD",1704069712116,0.67945517,42469.0,42468.0,0.52856396]
["bitfinex","BTCUSD",1704069713753,0.67945517,42469.0,42468.0,0.42878396]
["bitfinex","BTCUSD",1704069714644,0.67945517,42469.0,42468.0,0.52640396]
["bitfinex","BTCUSD",1704069714868,0.67945517,42469.0,42468.0,0.33549711]
["bitfinex","BTCUSD",1704069715100,0.67945517,42469.0,42468.0,0.43311711]
["bitfinex","BTCUSD",1704069715643,0.67945517,42469.0,42468.0,0.33549711]
["bitfinex","BTCUSD",1704069716307,0.67945517,42469.0,42468.0,0.43323711]
["bitfinex","BTCUSD",1704069716518,0.67945517,42469.0,42468.0,0.33549711]
["bitfinex","BTCUSD",1704069716935,0.67945517,42469.0,42468.0,0.37878396]
["bitfinex","BTCUSD",1704069718201,0.67945517,42469.0,42468.0,0.47670396]
["bitfinex","BTCUSD",1704069718740,0.67945517,42469.0,42468.0,0.28549711]
["bitfinex","BTCUSD",1704069718996,0.67945517,42469.0,42468.0,0.38359711]
["bitfinex","BTCUSD",1704069719390,0.67945517,42469.0,42468.0,0.28549711]
["bitfinex","BTCUSD",1704069719641,0.67945517,42469.0,42468.0,0.37878396]
["bitfinex","BTCUSD",1704069719854,0.67945517,42469.0,42468.0,0.47640396]
["bitfinex","BTCUSD",1704069720272,0.67945517,42469.0,42468.0,0.37878396]
["bitfinex","BTCUSD",1704069722410,0.67945517,42469.0,42468.0,0.47670396]
["bitfinex","BTCUSD",1704069725596,0.67945517,42469.0,42468.0,0.37878396]
["bitfinex","BTCUSD",1704069725800,0.67945517,42469.0,42468.0,0.47886396]
["bitfinex","BTCUSD",1704069726597,0.67945517,42469.0,42468.0,0.37878396]
["bitfinex","BTCUSD",1704069726922,0.67945517,42469.0,42468.0,0.28549711]
["bitfinex","BTCUSD",1704069732578,0.67945517,42469.0,42468.0,0.37878396]
["bitfinex","BTCUSD",1704069733971,0.67945517,42469.0,42468.0,0.28549711]
["bitfinex","BTCUSD",1704069738552,0.7359062,42469.0,42468.0,0.28549711]
["bitfinex","BTCUSD",1704069738766,0.7359062,42469.0,42468.0,0.26113711]
["bitfinex","BTCUSD",1704069742269,1.00098374,42469.0,42468.0,0.26113711]
["bitfinex","BTCUSD",1704069742492,1.02920925,42469.0,42468.0,0.26113711]
["bitfinex","BTCUSD",1704069742696,1.35901268,42469.0,42468.0,0.004]
["bitfinex","BTCUSD",1704069742910,2.10723437,42469.0,42468.0,0.004]
["bitfinex","BTCUSD",1704069743343,2.10723437,42469.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069743567,0.11308148,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069743776,0.90058815,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069743986,1.54018333,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069744274,0.79196164,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069744504,1.00002845,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069744751,1.74825014,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069745194,1.64075834,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069745436,0.89253665,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069745670,0.99994633,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069745890,1.74816802,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069746381,1.52767686,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069747663,1.02690383,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069747880,1.77512552,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069748313,1.63379825,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069748729,1.7468399,42467.0,42466.0,0.06456]
["bitfinex","BTCUSD",1704069750174,1.74681495,42467.0,42466.0,0.0486]
["bitfinex","BTCUSD",1704069750387,0.10057501,42464.0,42463.0,0.06648]
["bitfinex","BTCUSD",1704069750605,0.86421842,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704069750812,0.86421842,42464.0,42463.0,0.28001711]
["bitfinex","BTCUSD",1704069750813,1.52767686,42464.0,42463.0,0.28001711]
["bitfinex","BTCUSD",1704069751016,1.74683024,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704069751237,1.61242518,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704069752060,1.61242518,42464.0,42463.0,0.24021711]
["bitfinex","BTCUSD",1704069752955,1.74667979,42464.0,42463.0,0.24021711]
["bitfinex","BTCUSD",1704069753348,1.52767686,42464.0,42463.0,0.24021711]
["bitfinex","BTCUSD",1704069754189,1.61238074,42464.0,42463.0,0.007]
["bitfinex","BTCUSD",1704069754429,1.52767686,42464.0,42463.0,0.007]
["bitfinex","BTCUSD",1704069754836,1.74637293,42464.0,42463.0,0.007]
["bitfinex","BTCUSD",1704069755268,1.52767686,42464.0,42463.0,0.007]
["bitfinex","BTCUSD",1704069756131,1.61235487,42464.0,42463.0,0.007]
["bitfinex","BTCUSD",1704069758081,1.61235487,42464.0,42463.0,0.07294]
["bitfinex","BTCUSD",1704069759116,1.61233321,42464.0,42463.0,0.07294]
["bitfinex","BTCUSD",1704069760178,1.52767686,42464.0,42463.0,0.30615711]
["bitfinex","BTCUSD",1704069760379,1.58410516,42464.0,42463.0,0.30615711]
["bitfinex","BTCUSD",1704069760613,1.52767686,42464.0,42463.0,0.30615711]
["bitfinex","BTCUSD",1704069760819,0.77945517,42464.0,42463.0,0.30615711]
["bitfinex","BTCUSD",1704069761484,0.67888016,42464.0,42463.0,0.30615711]
["bitfinex","BTCUSD",1704069761696,0.67888016,42464.0,42463.0,0.44421711]
["bitfinex","BTCUSD",1704069762355,0.67888016,42464.0,42463.0,1.1246401]
["bitfinex","BTCUSD",1704069762575,0.67888016,42464.0,42463.0,1.1476401]
["bitfinex","BTCUSD",1704069763236,0.67888016,42464.0,42463.0,1.24092695]
["bitfinex","BTCUSD",1704069763659,0.67888016,42464.0,42463.0,1.23692695]
["bitfinex","BTCUSD",1704069763871,0.67888016,42464.0,42463.0,1.23392695]
["bitfinex","BTCUSD",1704069764312,0.67888016,42464.0,42463.0,1.24092695]
["bitfinex","BTCUSD",1704069764786,0.67888016,42464.0,42463.0,1.24992695]
["bitfinex","BTCUSD",1704069765001,0.67888016,42464.0,42463.0,1.1566401]
["bitfinex","BTCUSD",1704069766266,0.67888016,42464.0,42463.0,1.24992695]
["bitfinex","BTCUSD",1704069767153,0.0564283,42474.0,42466.0,0.1]
["bitfinex","BTCUSD",1704069767365,0.33649524,42473.0,42467.0,0.32650396]
["bitfinex","BTCUSD",1704069767572,0.33649524,42472.0,42467.0,0.55020396]
["bitfinex","BTCUSD",1704069767786,0.33649524,42471.0,42468.0,0.2238]
["bitfinex","BTCUSD",1704069768015,0.33649524,42470.0,42469.0,0.32650396]
["bitfinex","BTCUSD",1704069768436,0.43707025,42470.0,42469.0,0.32650396]
["bitfinex","BTCUSD",1704069768644,0.43707025,42470.0,42469.0,0.52510396]
["bitfinex","BTCUSD",1704069769035,0.33649524,42470.0,42469.0,0.52510396]
["bitfinex","BTCUSD",1704069770114,0.33649524,42470.0,42469.0,0.43181711]
["bitfinex","BTCUSD",1704069770766,0.33649524,42470.0,42469.0,0.33251711]
["bitfinex","BTCUSD",1704069772383,0.00057501,42471.0,42469.0,0.33251711]
["bitfinex","BTCUSD",1704069772792,0.27508269,42470.0,42469.0,0.23321711]
["bitfinex","BTCUSD",1704069773194,0.27508269,42470.0,42469.0,0.41465711]
["bitfinex","BTCUSD",1704069774850,0.27508269,42470.0,42469.0,0.32393711]
["bitfinex","BTCUSD",1704069777248,0.27508269,42470.0,42469.0,0.41477711]
["bitfinex","BTCUSD",1704069777448,0.27508269,42470.0,42469.0,0.41447711]
["bitfinex","BTCUSD",1704069777657,0.27508269,42470.0,42469.0,0.32393711]
["bitfinex","BTCUSD",1704069778526,0.27508269,42470.0,42469.0,0.41465711]
["bitfinex","BTCUSD",1704069778941,0.27508269,42470.0,42469.0,0.32393711]
["bitfinex","BTCUSD",1704069779584,0.27508269,42470.0,42469.0,0.41591711]
["bitfinex","BTCUSD",1704069781669,0.61193692,42477.0,42473.0,0.1]
["bitfinex","BTCUSD",1704069781670,0.00057501,42477.0,42473.0,0.1]
["bitfinex","BTCUSD",1704069781893,0.00057501,42477.0,42474.0,0.32650396]
["bitfinex","BTCUSD",1704069782091,0.31120713,42476.0,42474.0,0.82192396]
["bitfinex","BTCUSD",1704069782315,0.31120713,42476.0,42475.0,0.2256]
["bitfinex","BTCUSD",1704069782528,0.31120713,42476.0,42475.0,0.55210396]
["bitfinex","BTCUSD",1704069784029,0.31120713,42476.0,42475.0,0.46181711]
["bitfinex","BTCUSD",1704069784234,0.31178214,42476.0,42475.0,0.46181711]
["bitfinex","BTCUSD",1704069784654,0.31178214,42476.0,42475.0,0.46581711]
["bitfinex","BTCUSD",1704069784888,0.31120713,42476.0,42475.0,0.46581711]
["bitfinex","BTCUSD",1704069785094,0.31120713,42476.0,42475.0,0.46181711]
["bitfinex","BTCUSD",1704069785294,0.31178214,42476.0,42475.0,0.46181711]
["bitfinex","BTCUSD",1704069785505,0.31178214,42476.0,42475.0,0.46581711]
["bitfinex","BTCUSD",1704069785713,0.31120713,42476.0,42475.0,0.46581711]
["bitfinex","BTCUSD",1704069785921,0.31178214,42476.0,42475.0,0.46581711]
["bitfinex","BTCUSD",1704069786554,0.31178214,42476.0,42475.0,0.46281711]
["bitfinex","BTCUSD",1704069786988,0.31178214,42476.0,42475.0,0.46581711]
["bitfinex","BTCUSD",1704069791173,0.31178214,42476.0,42475.0,0.35301711]
["bitfinex","BTCUSD",1704069791392,0.31178214,42476.0,42475.0,0.45201711]
["bitfinex","BTCUSD",1704069797490,0.54764255,42476.0,42475.0,0.45201711]
["bitfinex","BTCUSD",1704069797721,0.54764255,42476.0,42475.0,0.29955711]
["bitfinex","BTCUSD",1704069798130,0.54764255,42476.0,42475.0,0.24021711]
["bitfinex","BTCUSD",1704069799230,0.54764255,42476.0,42475.0,0.23721711]
["bitfinex","BTCUSD",1704069799428,0.54764255,42476.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704069800466,0.54764255,42476.0,42475.0,0.22758128]
["bitfinex","BTCUSD",1704069801509,0.10057501,42474.0,42473.0,0.05562]
["bitfinex","BTCUSD",1704069801716,0.41178214,42474.0,42473.0,0.05562]
["bitfinex","BTCUSD",1704069801923,0.10057501,42472.0,42471.0,0.06432]
["bitfinex","BTCUSD",1704069802146,0.41178214,42472.0,42471.0,0.29753711]
["bitfinex","BTCUSD",1704069802549,0.41178214,42472.0,42471.0,0.30753711]
["bitfinex","BTCUSD",1704069803295,0.41178214,42472.0,42471.0,0.31353711]
["bitfinex","BTCUSD",1704069803973,0.41178214,42472.0,42471.0,0.31753711]
["bitfinex","BTCUSD",1704069804144,0.41178214,42472.0,42471.0,0.31353711]
["bitfinex","BTCUSD",1704069804351,0.41178214,42472.0,42471.0,0.30753711]
["bitfinex","BTCUSD",1704069805275,0.41178214,42472.0,42471.0,0.29753711]
["bitfinex","BTCUSD",1704069805459,0.41178214,42472.0,42471.0,0.30053711]
["bitfinex","BTCUSD",1704069805623,0.41178214,42472.0,42471.0,0.30453711]
["bitfinex","BTCUSD",1704069806293,0.46821044,42472.0,42471.0,0.30453711]
["bitfinex","BTCUSD",1704069806494,0.46821044,42472.0,42471.0,0.24021711]
["bitfinex","BTCUSD",1704069806626,0.46821044,42472.0,42471.0,0.29277711]
["bitfinex","BTCUSD",1704069807444,1.08233496,42472.0,42471.0,0.29277711]
["bitfinex","BTCUSD",1704069808617,1.08233496,42472.0,42471.0,0.28877711]
["bitfinex","BTCUSD",1704069808820,1.08233496,42472.0,42471.0,0.28977711]
["bitfinex","BTCUSD",1704069809128,1.08233496,42472.0,42471.0,0.29277711]
["bitfinex","BTCUSD",1704069809331,0.46821044,42472.0,42471.0,0.29277711]
["bitfinex","BTCUSD",1704069811646,0.65316404,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1704069811863,1.7627949,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1704069812090,0.00057501,42465.0,42464.0,0.30096]
["bitfinex","BTCUSD",1704069812304,0.41178214,42465.0,42464.0,0.23321711]
["bitfinex","BTCUSD",1704069812529,0.41178214,42465.0,42464.0,0.30059711]
["bitfinex","BTCUSD",1704069812760,0.41178214,42465.0,42464.0,0.53159711]
["bitfinex","BTCUSD",1704069813459,0.41178214,42465.0,42464.0,0.53859711]
["bitfinex","BTCUSD",1704069813839,0.41178214,42465.0,42464.0,0.54759711]
["bitfinex","BTCUSD",1704069814060,0.10057501,42465.0,42464.0,0.54759711]
["bitfinex","BTCUSD",1704069816317,0.10057501,42465.0,42464.0,0.55759711]
["bitfinex","BTCUSD",1704069817167,0.10057501,42465.0,42464.0,0.65088396]
["bitfinex","BTCUSD",1704069817421,0.10057501,42465.0,42464.0,0.55759711]
["bitfinex","BTCUSD",1704069823023,0.10057501,42465.0,42464.0,0.54759711]
["bitfinex","BTCUSD",1704069825222,0.10057501,42465.0,42464.0,0.55759711]
["bitfinex","BTCUSD",1704069825900,0.10057501,42465.0,42464.0,0.54759711]
["bitfinex","BTCUSD",1704069830657,0.10057501,42465.0,42464.0,1.01858411]
["bitfinex","BTCUSD",1704069831964,0.10057501,42465.0,42464.0,1.10906411]
["bitfinex","BTCUSD",1704069836607,0.10057501,42465.0,42464.0,1.04168411]
["bitfinex","BTCUSD",1704069837075,0.00057501,42467.0,42464.0,1.13300411]
["bitfinex","BTCUSD",1704069837303,0.00057501,42468.0,42466.0,0.470965]
["bitfinex","BTCUSD",1704069837520,0.00057501,42468.0,42467.0,0.70416111]
["bitfinex","BTCUSD",1704069837735,0.00057501,42468.0,42467.0,0.92304111]
["bitfinex","BTCUSD",1704069838636,0.21353788,42468.0,42467.0,0.08376]
["bitfinex","BTCUSD",1704069838854,0.10057501,42464.0,42463.0,0.04818]
["bitfinex","BTCUSD",1704069839084,0.10057501,42464.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704069839306,0.10057501,42464.0,42463.0,0.29315711]
["bitfinex","BTCUSD",1704069840408,0.15701551,42464.0,42463.0,0.29315711]
["bitfinex","BTCUSD",1704069841197,0.18523577,42464.0,42460.0,0.06756]
["bitfinex","BTCUSD",1704069841387,0.05645406,42463.0,42460.0,0.30077711]
["bitfinex","BTCUSD",1704069841599,0.10057501,42461.0,42460.0,0.30077711]
["bitfinex","BTCUSD",1704069841811,0.10057501,42461.0,42460.0,0.28403711]
["bitfinex","BTCUSD",1704069842020,0.10057501,42461.0,42460.0,0.23321711]
["bitfinex","BTCUSD",1704069843344,0.10057501,42461.0,42460.0,0.29003711]
["bitfinex","BTCUSD",1704069845195,0.10057501,42452.0,42451.0,0.70834]
["bitfinex","BTCUSD",1704069845555,0.10057501,42451.0,42448.0,0.0501]
["bitfinex","BTCUSD",1704069845774,0.14115795,42453.0,42448.0,0.0501]
["bitfinex","BTCUSD",1704069845775,0.10057501,42449.0,42448.0,0.0501]
["bitfinex","BTCUSD",1704069845984,0.05644601,42450.0,42444.0,0.3138]
["bitfinex","BTCUSD",1704069845985,0.00057501,42446.0,42444.0,0.3138]
["bitfinex","BTCUSD",1704069846194,0.00057501,42446.0,42445.0,0.069]
["bitfinex","BTCUSD",1704069847472,0.00057501,42446.0,42445.0,0.072]
["bitfinex","BTCUSD",1704069847880,0.00057501,42446.0,42445.0,0.30921711]
["bitfinex","BTCUSD",1704069851274,0.00057501,42446.0,42445.0,0.40250396]
["bitfinex","BTCUSD",1704069854420,0.47109,42455.0,42445.0,0.40250396]
["bitfinex","BTCUSD",1704069854421,0.05644601,42457.0,42446.0,0.1]
["bitfinex","BTCUSD",1704069854626,0.00057501,42454.0,42450.0,0.571137]
["bitfinex","BTCUSD",1704069854874,0.00057501,42455.0,42452.0,0.1]
["bitfinex","BTCUSD",1704069855188,0.00057501,42455.0,42453.0,0.40780396]
["bitfinex","BTCUSD",1704069855605,0.00057501,42455.0,42454.0,0.07416]
["bitfinex","BTCUSD",1704069855791,0.00057501,42455.0,42454.0,0.40066396]
["bitfinex","BTCUSD",1704069856475,0.00057501,42455.0,42454.0,0.30737711]
["bitfinex","BTCUSD",1704069856690,0.10057501,42455.0,42454.0,0.30737711]
["bitfinex","BTCUSD",1704069856908,0.10057501,42455.0,42454.0,0.23421711]
["bitfinex","BTCUSD",1704069857114,0.10057501,42455.0,42454.0,0.23721711]
["bitfinex","BTCUSD",1704069857326,0.10057501,42455.0,42454.0,0.004]
["bitfinex","BTCUSD",1704069857541,0.10057501,42455.0,42454.0,0.05278]
["bitfinex","BTCUSD",1704069857760,0.10057501,42455.0,42454.0,0.004]
["bitfinex","BTCUSD",1704069857981,0.10057501,42455.0,42454.0,0.06142]
["bitfinex","BTCUSD",1704069858183,0.10057501,42455.0,42454.0,0.004]
["bitfinex","BTCUSD",1704069858384,0.10057501,42455.0,42454.0,0.06124]
["bitfinex","BTCUSD",1704069858623,0.10057501,42455.0,42453.0,0.06726]
["bitfinex","BTCUSD",1704069858837,0.10057501,42455.0,42454.0,0.0582]
["bitfinex","BTCUSD",1704069859052,0.10057501,42453.0,42452.0,0.07194]
["bitfinex","BTCUSD",1704069859262,0.10057501,42453.0,42451.0,0.2297]
["bitfinex","BTCUSD",1704069859472,0.10057501,42452.0,42451.0,0.46291711]
["bitfinex","BTCUSD",1704069859904,0.10057501,42452.0,42451.0,0.54475711]
["bitfinex","BTCUSD",1704069860549,0.00057501,42458.0,42453.0,0.01]
["bitfinex","BTCUSD",1704069860795,0.05702102,42463.0,42455.0,0.1]
["bitfinex","BTCUSD",1704069861040,0.05702102,42463.0,42458.0,0.47105]
["bitfinex","BTCUSD",1704069861041,0.00057501,42463.0,42458.0,0.47105]
["bitfinex","BTCUSD",1704069861284,0.00057501,42463.0,42459.0,0.32650396]
["bitfinex","BTCUSD",1704069861521,0.00057501,42463.0,42459.0,0.45041711]
["bitfinex","BTCUSD",1704069861734,0.00057501,42463.0,42460.0,0.195]
["bitfinex","BTCUSD",1704069861956,0.00057501,42463.0,42461.0,0.23321711]
["bitfinex","BTCUSD",1704069862415,0.00057501,42463.0,42462.0,0.08976]
["bitfinex","BTCUSD",1704069862743,0.00057501,42463.0,42462.0,0.32297711]
["bitfinex","BTCUSD",1704069863838,0.00057501,42463.0,42462.0,0.32397711]
["bitfinex","BTCUSD",1704069864674,0.00057501,42463.0,42462.0,0.32697711]
["bitfinex","BTCUSD",1704069865519,0.10084,42465.0,42462.0,0.32697711]
["bitfinex","BTCUSD",1704069865520,0.00084,42465.0,42462.0,0.43923711]
["bitfinex","BTCUSD",1704069865727,0.00084,42465.0,42463.0,0.23321711]
["bitfinex","BTCUSD",1704069865943,0.00084,42465.0,42463.0,0.43385711]
["bitfinex","BTCUSD",1704069866162,0.00084,42465.0,42464.0,0.18696]
["bitfinex","BTCUSD",1704069866420,0.00084,42465.0,42464.0,0.42017711]
["bitfinex","BTCUSD",1704069866644,0.10141501,42465.0,42464.0,0.32669711]
["bitfinex","BTCUSD",1704069866860,0.00084,42465.0,42464.0,0.32669711]
["bitfinex","BTCUSD",1704069867522,0.00084,42465.0,42464.0,0.57833711]
["bitfinex","BTCUSD",1704069867740,0.00084,42465.0,42464.0,0.9415621]
["bitfinex","BTCUSD",1704069867952,0.00084,42465.0,42464.0,1.5686491]
["bitfinex","BTCUSD",1704069868162,0.00084,42465.0,42464.0,1.4400091]
["bitfinex","BTCUSD",1704069868397,0.00084,42465.0,42464.0,1.5840491]
["bitfinex","BTCUSD",1704069868824,0.00084,42465.0,42464.0,1.5830491]
["bitfinex","BTCUSD",1704069869043,0.00084,42465.0,42464.0,1.8830491]
["bitfinex","BTCUSD",1704069869264,0.00084,42465.0,42464.0,1.8950491]
["bitfinex","BTCUSD",1704069869931,0.00084,42465.0,42464.0,1.99933595]
["bitfinex","BTCUSD",1704069870150,0.00084,42465.0,42464.0,2.00216595]
["bitfinex","BTCUSD",1704069870594,0.00084,42465.0,42464.0,1.99016595]
["bitfinex","BTCUSD",1704069870806,0.00084,42465.0,42464.0,1.9098791]
["bitfinex","BTCUSD",1704069871236,0.00084,42465.0,42464.0,1.8968791]
["bitfinex","BTCUSD",1704069871679,0.00084,42465.0,42464.0,1.9090491]
["bitfinex","BTCUSD",1704069872106,0.00084,42465.0,42464.0,1.8480491]
["bitfinex","BTCUSD",1704069872318,0.00084,42465.0,42464.0,1.8610491]
["bitfinex","BTCUSD",1704069872531,0.00084,42465.0,42464.0,1.95433595]
["bitfinex","BTCUSD",1704069875725,0.00084,42465.0,42464.0,1.48334895]
["bitfinex","BTCUSD",1704069875933,0.00084,42465.0,42464.0,1.95433595]
["bitfinex","BTCUSD",1704069876590,0.00084,42465.0,42464.0,2.42532295]
["bitfinex","BTCUSD",1704069878755,0.00084,42465.0,42464.0,2.28228295]
["bitfinex","BTCUSD",1704069879206,0.00084,42465.0,42464.0,1.34030895]
["bitfinex","BTCUSD",1704069879336,0.00084,42465.0,42464.0,2.42664295]
["bitfinex","BTCUSD",1704069879755,0.09969833,42476.0,42471.0,0.01030167]
["bitfinex","BTCUSD",1704069879973,0.09969833,42476.0,42472.0,0.32650396]
["bitfinex","BTCUSD",1704069880176,0.09969833,42476.0,42472.0,0.52690396]
["bitfinex","BTCUSD",1704069880375,0.09969833,42476.0,42473.0,0.18516]
["bitfinex","BTCUSD",1704069880580,0.09969833,42476.0,42474.0,0.23321711]
["bitfinex","BTCUSD",1704069880785,0.09969833,42476.0,42475.0,0.07758]
["bitfinex","BTCUSD",1704069880984,0.09969833,42476.0,42475.0,0.31079711]
["bitfinex","BTCUSD",1704069881687,0.09969833,42486.0,42480.0,0.10030167]
["bitfinex","BTCUSD",1704069881867,0.09969833,42486.0,42481.0,0.32650396]
["bitfinex","BTCUSD",1704069882093,0.09969833,42486.0,42481.0,0.92300711]
["bitfinex","BTCUSD",1704069882305,0.09969833,42486.0,42482.0,0.2082]
["bitfinex","BTCUSD",1704069882519,0.09969833,42486.0,42483.0,0.23321711]
["bitfinex","BTCUSD",1704069883129,0.09969833,42486.0,42484.0,0.18984]
["bitfinex","BTCUSD",1704069883338,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069883770,0.09969833,42486.0,42485.0,0.32237711]
["bitfinex","BTCUSD",1704069883979,0.09969833,42487.0,42485.0,0.32237711]
["bitfinex","BTCUSD",1704069884194,0.09969833,42486.0,42485.0,0.32237711]
["bitfinex","BTCUSD",1704069884411,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069884619,0.09969833,42486.0,42485.0,0.32051711]
["bitfinex","BTCUSD",1704069884852,0.09969833,42490.0,42485.0,0.32051711]
["bitfinex","BTCUSD",1704069885075,0.09969833,42486.0,42485.0,0.32051711]
["bitfinex","BTCUSD",1704069885291,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069885539,0.09969833,42486.0,42485.0,0.32159711]
["bitfinex","BTCUSD",1704069890762,0.09969833,42486.0,42485.0,0.32259711]
["bitfinex","BTCUSD",1704069891199,0.09969833,42486.0,42485.0,0.32159711]
["bitfinex","BTCUSD",1704069892294,0.09969833,42486.0,42485.0,0.30119711]
["bitfinex","BTCUSD",1704069892510,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069893152,0.09969833,42486.0,42485.0,0.28169711]
["bitfinex","BTCUSD",1704069893572,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069894666,0.10169833,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704069894870,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069895519,0.10169833,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704069895936,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069896141,0.10169833,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704069896346,0.09969833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704069896958,0.09969833,42486.0,42485.0,0.29207711]
["bitfinex","BTCUSD",1704069897189,0.09969833,42486.0,42485.0,0.29307711]
["bitfinex","BTCUSD",1704069897787,0.10169833,42486.0,42485.0,0.29407711]
["bitfinex","BTCUSD",1704069897987,0.10169833,42486.0,42485.0,0.29307711]
["bitfinex","BTCUSD",1704069898189,0.10369833,42486.0,42485.0,0.29407711]
["bitfinex","BTCUSD",1704069898816,0.10369833,42486.0,42485.0,0.23521711]
["bitfinex","BTCUSD",1704069900888,0.10369833,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704069901115,0.09969833,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704069901322,0.10169833,42486.0,42485.0,0.29017711]
["bitfinex","BTCUSD",1704069901531,0.10169833,42486.0,42485.0,0.28917711]
["bitfinex","BTCUSD",1704069901962,0.10369833,42486.0,42485.0,0.28917711]
["bitfinex","BTCUSD",1704069902187,0.09969833,42486.0,42485.0,0.28817711]
["bitfinex","BTCUSD",1704069902408,0.10169833,42486.0,42485.0,0.28817711]
["bitfinex","BTCUSD",1704069902621,0.09969833,42486.0,42485.0,0.28817711]
["bitfinex","BTCUSD",1704069903470,0.44606778,42490.0,42485.0,0.32915711]
["bitfinex","BTCUSD",1704069903684,0.09969833,42487.0,42485.0,0.79991111]
["bitfinex","BTCUSD",1704069903896,0.44606778,42488.0,42486.0,0.08394]
["bitfinex","BTCUSD",1704069904110,0.09969833,42488.0,42487.0,0.23321711]
["bitfinex","BTCUSD",1704069904527,0.09969833,42488.0,42487.0,0.30515711]
["bitfinex","BTCUSD",1704069905621,0.10169833,42488.0,42487.0,0.30515711]
["bitfinex","BTCUSD",1704069905975,0.23122634,42488.0,42487.0,0.30515711]
["bitfinex","BTCUSD",1704069906195,0.22922634,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069906607,0.65576595,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069906826,0.22922634,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069907271,0.09969833,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069907470,0.10169833,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069908339,0.52823794,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069908573,0.002,42488.0,42487.0,0.28781711]
["bitfinex","BTCUSD",1704069908779,0.09969833,42489.0,42487.0,0.28881711]
["bitfinex","BTCUSD",1704069909208,0.09969833,42489.0,42488.0,0.06924]
["bitfinex","BTCUSD",1704069909439,0.52623794,42493.0,42488.0,0.30245711]
["bitfinex","BTCUSD",1704069909688,0.42653961,42492.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704069909915,0.42653961,42491.0,42490.0,0.470688]
["bitfinex","BTCUSD",1704069910154,0.42653961,42491.0,42490.0,0.90430511]
["bitfinex","BTCUSD",1704069910385,0.13941588,42497.0,42490.0,0.43361711]
["bitfinex","BTCUSD",1704069910632,0.13941588,42497.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704069910866,0.13941588,42497.0,42492.0,0.470671]
["bitfinex","BTCUSD",1704069911099,0.13941588,42497.0,42493.0,0.46011711]
["bitfinex","BTCUSD",1704069911330,0.13941588,42497.0,42493.0,1.14497911]
["bitfinex","BTCUSD",1704069911566,0.09969833,42498.0,42494.0,0.20232]
["bitfinex","BTCUSD",1704069911808,0.002,42497.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704069912025,0.10769833,42499.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704069912272,0.09969833,42498.0,42496.0,0.08826]
["bitfinex","BTCUSD",1704069912475,0.09969833,42498.0,42497.0,0.23321711]
["bitfinex","BTCUSD",1704069912912,0.09969833,42498.0,42497.0,0.31379711]
["bitfinex","BTCUSD",1704069913567,0.10769833,42499.0,42497.0,0.31379711]
["bitfinex","BTCUSD",1704069914012,0.10769833,42499.0,42498.0,0.08424]
["bitfinex","BTCUSD",1704069914251,0.10769833,42499.0,42498.0,0.31745711]
["bitfinex","BTCUSD",1704069914956,0.10969833,42499.0,42498.0,0.31745711]
["bitfinex","BTCUSD",1704069915213,0.10769833,42499.0,42498.0,0.29615711]
["bitfinex","BTCUSD",1704069915435,0.10969833,42499.0,42498.0,0.23421711]
["bitfinex","BTCUSD",1704069915849,0.10969833,42499.0,42498.0,0.28863711]
["bitfinex","BTCUSD",1704069916311,0.10969833,42499.0,42498.0,0.23421711]
["bitfinex","BTCUSD",1704069917582,0.10969833,42499.0,42498.0,0.29163711]
["bitfinex","BTCUSD",1704069917996,0.10969833,42499.0,42498.0,0.23421711]
["bitfinex","BTCUSD",1704069919254,0.10969833,42499.0,42498.0,0.28653711]
["bitfinex","BTCUSD",1704069919460,0.10969833,42499.0,42498.0,0.23421711]
["bitfinex","BTCUSD",1704069919895,0.10969833,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069931760,0.16602138,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069931968,0.52016837,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069932186,0.60465294,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069932618,0.1941829,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069932849,0.10969833,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069933291,0.16604736,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069933494,0.5765174,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069935450,0.47681907,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069935663,0.06634903,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069935873,0.01,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069936089,0.10969833,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069936303,0.16604736,42499.0,42498.0,0.06628]
["bitfinex","BTCUSD",1704069937162,0.10969833,42499.0,42498.0,0.06628]
["bitfinex","BTCUSD",1704069937585,0.10969833,42499.0,42498.0,0.05038]
["bitfinex","BTCUSD",1704069938029,0.16604736,42499.0,42498.0,0.05038]
["bitfinex","BTCUSD",1704069938651,0.5765174,42499.0,42498.0,0.05038]
["bitfinex","BTCUSD",1704069940238,0.5765174,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069942369,0.5765174,42499.0,42498.0,0.04678]
["bitfinex","BTCUSD",1704069942582,0.52016837,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069942788,0.10969833,42499.0,42498.0,0.001]
["bitfinex","BTCUSD",1704069943001,0.01,42499.0,42498.0,0.71482711]
["bitfinex","BTCUSD",1704069943211,0.01,42499.0,42498.0,0.79570711]
["bitfinex","BTCUSD",1704069943840,0.01,42499.0,42498.0,0.88738711]
["bitfinex","BTCUSD",1704069945867,0.01,42499.0,42498.0,0.88768878]
["bitfinex","BTCUSD",1704069951410,0.01,42499.0,42498.0,1.40068878]
["bitfinex","BTCUSD",1704069952287,0.01,42499.0,42498.0,0.93007878]
["bitfinex","BTCUSD",1704069952498,0.01,42499.0,42498.0,1.40068878]
["bitfinex","BTCUSD",1704069958766,0.01,42499.0,42498.0,0.93007878]
["bitfinex","BTCUSD",1704069958978,0.01,42499.0,42498.0,1.40068878]
["bitfinex","BTCUSD",1704069961112,0.01,42499.0,42498.0,1.12200711]
["bitfinex","BTCUSD",1704069961747,0.01,42499.0,42498.0,1.09900711]
["bitfinex","BTCUSD",1704069964152,0.01,42499.0,42498.0,1.20034711]
["bitfinex","BTCUSD",1704069965047,0.01,42499.0,42498.0,1.22364878]
["bitfinex","BTCUSD",1704069965726,0.01,42499.0,42498.0,1.51534878]
["bitfinex","BTCUSD",1704069966363,0.01,42499.0,42498.0,1.41400878]
["bitfinex","BTCUSD",1704069967003,0.01,42499.0,42498.0,1.55194878]
["bitfinex","BTCUSD",1704069967657,0.01,42499.0,42498.0,1.41400878]
["bitfinex","BTCUSD",1704069968684,0.08469833,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1704069968903,0.08469833,42506.0,42502.0,0.70377911]
["bitfinex","BTCUSD",1704069969117,0.08469833,42505.0,42502.0,0.91341911]
["bitfinex","BTCUSD",1704069969325,0.08469833,42505.0,42503.0,0.195]
["bitfinex","BTCUSD",1704069969536,0.08469833,42505.0,42504.0,0.23321711]
["bitfinex","BTCUSD",1704069969754,0.08469833,42505.0,42504.0,0.31259711]
["bitfinex","BTCUSD",1704069970632,0.05638753,42507.0,42504.0,0.89246011]
["bitfinex","BTCUSD",1704069970845,0.0261,42508.0,42505.0,0.470526]
["bitfinex","BTCUSD",1704069971114,0.0261,42508.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704069971322,0.0261,42508.0,42506.0,0.41921711]
["bitfinex","BTCUSD",1704069971530,0.0261,42508.0,42507.0,0.08568]
["bitfinex","BTCUSD",1704069971746,0.0261,42508.0,42507.0,0.31889711]
["bitfinex","BTCUSD",1704069972448,0.0261,42508.0,42507.0,0.29447711]
["bitfinex","BTCUSD",1704069973955,0.0261,42508.0,42507.0,0.29647711]
["bitfinex","BTCUSD",1704069974138,0.0261,42508.0,42507.0,0.29447711]
["bitfinex","BTCUSD",1704069975520,0.0261,42508.0,42507.0,0.29547711]
["bitfinex","BTCUSD",1704069982182,0.11079833,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069982430,0.19537963,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069983305,0.16718682,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069983530,0.16718682,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704069983531,0.11079833,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704069983757,0.19537963,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069984686,0.19537963,42508.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704069984903,0.19537963,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069985656,0.11079833,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069985871,0.19541975,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069986185,0.1954193,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069986388,0.34297302,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069986817,0.7093601,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069987859,0.11079833,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069988477,0.2235734,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704069988695,0.2235734,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069988838,0.33791446,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069989055,0.2235734,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069989289,0.70456178,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069990752,0.3381747,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069990950,0.70456178,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069991379,0.47718541,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069991592,0.11079833,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069994111,0.2235734,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069994310,0.33798901,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069994525,0.70437609,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069995367,0.47718541,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069995575,0.58996048,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069996644,0.70456211,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069996883,0.58996048,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069997420,0.33820652,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069997642,0.22543145,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069997851,0.19549535,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069998891,0.19549535,42508.0,42507.0,0.28559711]
["bitfinex","BTCUSD",1704069999282,0.19549535,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704069999734,0.19549535,42508.0,42507.0,0.28559711]
["bitfinex","BTCUSD",1704069999948,0.19549535,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704070002110,0.19549535,42508.0,42507.0,0.28559711]
["bitfinex","BTCUSD",1704070002320,0.19549535,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704070002792,0.34043297,42508.0,42507.0,0.28559711]
["bitfinex","BTCUSD",1704070003049,0.70682005,42508.0,42507.0,0.28559711]
["bitfinex","BTCUSD",1704070003477,0.59404498,42508.0,42507.0,0.28559711]
["bitfinex","BTCUSD",1704070003689,0.56188557,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704070003902,0.19549849,42508.0,42507.0,0.28659711]
["bitfinex","BTCUSD",1704070006045,0.19549849,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070006464,0.19549849,42508.0,42507.0,0.28665711]
["bitfinex","BTCUSD",1704070007353,0.33690269,42508.0,42507.0,0.28665711]
["bitfinex","BTCUSD",1704070007553,0.70328977,42508.0,42507.0,0.28665711]
["bitfinex","BTCUSD",1704070009679,0.73147243,42508.0,42507.0,0.28665711]
["bitfinex","BTCUSD",1704070009899,0.33709583,42508.0,42507.0,0.28665711]
["bitfinex","BTCUSD",1704070010118,0.70348291,42508.0,42507.0,0.28665711]
["bitfinex","BTCUSD",1704070010327,0.73147243,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070010566,0.36508535,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070012286,0.22412762,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070012511,0.36508535,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070013241,0.22412762,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070013382,0.36508535,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070019109,0.35627485,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070019312,0.21499837,42508.0,42507.0,0.23421711]
["bitfinex","BTCUSD",1704070019570,0.21499837,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1704070021680,0.58138545,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1704070022172,0.21499837,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1704070022410,0.58138545,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1704070023049,1.18200937,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1704070023263,1.65250837,42508.0,42507.0,0.001]
["bitfinex","BTCUSD",1704070023732,0.08469833,42498.0,42497.0,0.06142]
["bitfinex","BTCUSD",1704070023960,0.16942825,42498.0,42497.0,0.06142]
["bitfinex","BTCUSD",1704070024433,0.08469833,42498.0,42497.0,0.06142]
["bitfinex","BTCUSD",1704070024647,0.05648611,42499.0,42495.0,0.58446]
["bitfinex","BTCUSD",1704070024648,0.08469833,42496.0,42495.0,0.58446]
["bitfinex","BTCUSD",1704070024868,0.08469833,42496.0,42495.0,0.76431711]
["bitfinex","BTCUSD",1704070025082,0.08469833,42496.0,42495.0,0.83403711]
["bitfinex","BTCUSD",1704070025930,0.08469833,42496.0,42495.0,0.84203711]
["bitfinex","BTCUSD",1704070026802,0.08469833,42496.0,42495.0,0.85103711]
["bitfinex","BTCUSD",1704070027241,0.08469833,42496.0,42495.0,1.32168011]
["bitfinex","BTCUSD",1704070028778,0.08469833,42496.0,42495.0,0.85103711]
["bitfinex","BTCUSD",1704070029017,0.08469833,42496.0,42495.0,1.32168011]
["bitfinex","BTCUSD",1704070029262,0.08469833,42500.0,42497.0,0.01]
["bitfinex","BTCUSD",1704070029508,0.08469833,42501.0,42499.0,0.470597]
["bitfinex","BTCUSD",1704070029756,0.08469833,42500.0,42499.0,0.70381411]
["bitfinex","BTCUSD",1704070030185,0.08469833,42500.0,42499.0,0.76267411]
["bitfinex","BTCUSD",1704070031297,0.08469833,42500.0,42499.0,0.76567411]
["bitfinex","BTCUSD",1704070031520,0.08469833,42501.0,42499.0,0.76767411]
["bitfinex","BTCUSD",1704070031739,0.14112631,42502.0,42499.0,0.79395411]
["bitfinex","BTCUSD",1704070031961,0.14112631,42502.0,42500.0,0.0768]
["bitfinex","BTCUSD",1704070032414,0.08469833,42501.0,42500.0,0.0768]
["bitfinex","BTCUSD",1704070032634,0.08469833,42502.0,42500.0,0.0768]
["bitfinex","BTCUSD",1704070033503,0.08469833,42502.0,42500.0,0.0778]
["bitfinex","BTCUSD",1704070033723,0.08469833,42502.0,42500.0,0.54838]
["bitfinex","BTCUSD",1704070033934,0.08469833,42502.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704070034144,0.08469833,42502.0,42501.0,0.30557711]
["bitfinex","BTCUSD",1704070035334,0.08469833,42502.0,42501.0,0.28169711]
["bitfinex","BTCUSD",1704070036407,0.08469833,42499.0,42498.0,0.749604]
["bitfinex","BTCUSD",1704070036630,0.08469833,42499.0,42498.0,0.98282111]
["bitfinex","BTCUSD",1704070036847,0.08469833,42499.0,42498.0,0.93722111]
["bitfinex","BTCUSD",1704070037731,0.08469833,42499.0,42498.0,0.94122111]
["bitfinex","BTCUSD",1704070037938,0.08469833,42499.0,42498.0,0.94422111]
["bitfinex","BTCUSD",1704070038852,0.08469833,42499.0,42498.0,0.99810111]
["bitfinex","BTCUSD",1704070040079,0.08469833,42499.0,42498.0,0.94422111]
["bitfinex","BTCUSD",1704070040706,0.08469833,42499.0,42498.0,0.99654111]
["bitfinex","BTCUSD",1704070040919,0.08469833,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070041309,0.08469833,42499.0,42498.0,0.99426636]
["bitfinex","BTCUSD",1704070041515,0.08469833,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070042724,0.08469833,42499.0,42498.0,0.52132236]
["bitfinex","BTCUSD",1704070042894,0.08469833,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070044089,0.08469833,42499.0,42498.0,0.99180636]
["bitfinex","BTCUSD",1704070044300,0.08469833,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070045873,0.5684962,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070046552,0.08469833,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070050601,0.08469833,42499.0,42498.0,0.99564636]
["bitfinex","BTCUSD",1704070051026,0.08469833,42499.0,42498.0,0.94278636]
["bitfinex","BTCUSD",1704070052006,0.08469833,42499.0,42498.0,0.99588636]
["bitfinex","BTCUSD",1704070052875,0.08469833,42499.0,42498.0,0.76266925]
["bitfinex","BTCUSD",1704070056820,0.24540501,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070057033,0.78563086,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070057251,0.72920288,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070057465,0.81384486,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070058375,1.12739494,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070058588,1.01453897,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070059269,1.11453897,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070059728,1.8544976,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070059935,2.05414835,42499.0,42498.0,0.007]
["bitfinex","BTCUSD",1704070060146,2.05414835,42499.0,42498.0,0.004]
["bitfinex","BTCUSD",1704070060626,0.08469833,42488.0,42487.0,0.2272]
["bitfinex","BTCUSD",1704070060873,0.08469833,42486.0,42485.0,0.04956]
["bitfinex","BTCUSD",1704070061087,0.08469833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704070061235,0.08469833,42486.0,42485.0,0.78683111]
["bitfinex","BTCUSD",1704070061881,0.08469833,42486.0,42485.0,0.88011796]
["bitfinex","BTCUSD",1704070062281,0.08469833,42486.0,42485.0,0.88911796]
["bitfinex","BTCUSD",1704070062590,0.08469833,42486.0,42485.0,0.89711796]
["bitfinex","BTCUSD",1704070062756,0.1356035,42486.0,42485.0,0.89711796]
["bitfinex","BTCUSD",1704070065291,0.1356035,42486.0,42485.0,1.12061796]
["bitfinex","BTCUSD",1704070068236,0.1356035,42486.0,42485.0,1.10147796]
["bitfinex","BTCUSD",1704070069090,0.1356035,42486.0,42485.0,1.03775796]
["bitfinex","BTCUSD",1704070069317,0.1356035,42486.0,42485.0,1.09193796]
["bitfinex","BTCUSD",1704070070226,0.1356035,42486.0,42485.0,0.99865111]
["bitfinex","BTCUSD",1704070071306,0.1356035,42486.0,42485.0,0.99817111]
["bitfinex","BTCUSD",1704070072389,0.1356035,42486.0,42485.0,1.09145796]
["bitfinex","BTCUSD",1704070076714,0.1356035,42486.0,42485.0,1.11653796]
["bitfinex","BTCUSD",1704070077809,0.08469833,42486.0,42485.0,1.11653796]
["bitfinex","BTCUSD",1704070080271,0.08469833,42486.0,42485.0,0.64578396]
["bitfinex","BTCUSD",1704070080498,0.08469833,42486.0,42485.0,1.11653796]
["bitfinex","BTCUSD",1704070089335,0.08469833,42486.0,42485.0,1.02325111]
["bitfinex","BTCUSD",1704070090919,0.08469833,42486.0,42485.0,1.09799796]
["bitfinex","BTCUSD",1704070094432,0.08469833,42486.0,42485.0,0.017]
["bitfinex","BTCUSD",1704070095106,0.14109389,42486.0,42485.0,0.017]
["bitfinex","BTCUSD",1704070095316,0.14109389,42486.0,42480.0,0.04596]
["bitfinex","BTCUSD",1704070095317,0.14109276,42486.0,42480.0,0.06954]
["bitfinex","BTCUSD",1704070095536,0.14109276,42486.0,42485.0,0.006]
["bitfinex","BTCUSD",1704070095748,0.14109276,42486.0,42485.0,0.01]
["bitfinex","BTCUSD",1704070095965,0.14109276,42486.0,42485.0,0.006]
["bitfinex","BTCUSD",1704070096186,0.14109276,42486.0,42481.0,0.06336]
["bitfinex","BTCUSD",1704070097315,0.08469833,42482.0,42481.0,0.06336]
["bitfinex","BTCUSD",1704070098750,0.08469833,42482.0,42481.0,0.07336]
["bitfinex","BTCUSD",1704070099785,0.08469833,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070102913,0.13561137,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070104858,0.14109276,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070105035,0.19200674,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070105269,0.13561231,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070105902,0.08469833,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070107397,0.13561135,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070107606,0.08469833,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070111997,0.13561146,42482.0,42481.0,0.16664685]
["bitfinex","BTCUSD",1704070112270,0.05091313,42482.0,42481.0,0.87066196]
["bitfinex","BTCUSD",1704070112454,0.05091313,42482.0,42481.0,1.00302196]
["bitfinex","BTCUSD",1704070112898,0.05091313,42482.0,42481.0,0.90516196]
["bitfinex","BTCUSD",1704070113110,0.05091313,42482.0,42481.0,1.00314196]
["bitfinex","BTCUSD",1704070113295,0.05091313,42482.0,42481.0,0.90516196]
["bitfinex","BTCUSD",1704070115661,0.08469833,42485.0,42481.0,1.01172196]
["bitfinex","BTCUSD",1704070115882,0.05090825,42484.0,42483.0,0.470765]
["bitfinex","BTCUSD",1704070116105,0.05090825,42484.0,42483.0,0.79726896]
["bitfinex","BTCUSD",1704070116323,0.05090825,42484.0,42483.0,0.88768896]
["bitfinex","BTCUSD",1704070117673,0.05090825,42484.0,42483.0,0.89068896]
["bitfinex","BTCUSD",1704070118155,0.05090825,42484.0,42483.0,0.79740211]
["bitfinex","BTCUSD",1704070118991,0.05090825,42484.0,42483.0,0.79940211]
["bitfinex","BTCUSD",1704070121132,0.05090825,42484.0,42483.0,0.89268896]
["bitfinex","BTCUSD",1704070124990,0.05090825,42484.0,42483.0,0.99390896]
["bitfinex","BTCUSD",1704070128728,0.05090825,42484.0,42483.0,0.52314396]
["bitfinex","BTCUSD",1704070128941,0.05090825,42484.0,42483.0,0.99390896]
["bitfinex","BTCUSD",1704070131772,0.05090825,42484.0,42483.0,0.90348896]
["bitfinex","BTCUSD",1704070132386,0.05090825,42484.0,42483.0,0.38760396]
["bitfinex","BTCUSD",1704070134849,0.05090825,42484.0,42483.0,0.33150396]
["bitfinex","BTCUSD",1704070135066,0.05090825,42484.0,42483.0,0.38610396]
["bitfinex","BTCUSD",1704070135721,0.13560658,42484.0,42483.0,0.38610396]
["bitfinex","BTCUSD",1704070135942,0.13560658,42484.0,42483.0,0.33150396]
["bitfinex","BTCUSD",1704070136162,0.22019992,42484.0,42483.0,0.33150396]
["bitfinex","BTCUSD",1704070137960,0.22019992,42484.0,42483.0,0.09828685]
["bitfinex","BTCUSD",1704070138177,0.36160788,42484.0,42483.0,0.09828685]
["bitfinex","BTCUSD",1704070138356,0.22056691,42484.0,42483.0,0.09828685]
["bitfinex","BTCUSD",1704070138599,0.22056691,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1704070139239,0.69133191,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1704070139458,1.30653254,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1704070139680,1.35788449,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1704070140116,1.55788449,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1704070140266,1.55788449,42484.0,42483.0,0.003]
["bitfinex","BTCUSD",1704070140478,0.08469833,42473.0,42472.0,0.6571]
["bitfinex","BTCUSD",1704070140707,0.13560658,42473.0,42472.0,0.23321711]
["bitfinex","BTCUSD",1704070141792,0.13560658,42473.0,42472.0,0.23721711]
["bitfinex","BTCUSD",1704070142006,0.13560658,42473.0,42472.0,0.33250396]
["bitfinex","BTCUSD",1704070142516,0.13560658,42473.0,42472.0,0.006]
["bitfinex","BTCUSD",1704070142738,0.22036689,42473.0,42472.0,0.006]
["bitfinex","BTCUSD",1704070142956,0.22034156,42473.0,42472.0,0.002]
["bitfinex","BTCUSD",1704070143177,0.08469833,42469.0,42468.0,0.05394]
["bitfinex","BTCUSD",1704070143389,0.13560658,42469.0,42468.0,0.31079711]
["bitfinex","BTCUSD",1704070143602,0.13560658,42469.0,42468.0,0.31349711]
["bitfinex","BTCUSD",1704070143836,0.13560658,42469.0,42468.0,0.40678396]
["bitfinex","BTCUSD",1704070144725,0.13560658,42469.0,42468.0,0.41078396]
["bitfinex","BTCUSD",1704070144938,0.13560658,42469.0,42468.0,0.41278396]
["bitfinex","BTCUSD",1704070145159,0.13560658,42469.0,42468.0,0.39800396]
["bitfinex","BTCUSD",1704070146397,0.13560658,42469.0,42468.0,0.39400396]
["bitfinex","BTCUSD",1704070146605,0.13560658,42469.0,42468.0,0.39100396]
["bitfinex","BTCUSD",1704070147022,0.13560658,42469.0,42468.0,0.39500396]
["bitfinex","BTCUSD",1704070148516,0.13560658,42469.0,42468.0,0.34500396]
["bitfinex","BTCUSD",1704070149372,0.13560658,42469.0,42468.0,0.34200396]
["bitfinex","BTCUSD",1704070149584,0.13560658,42469.0,42468.0,0.34500396]
["bitfinex","BTCUSD",1704070149794,0.13560658,42469.0,42468.0,0.34100396]
["bitfinex","BTCUSD",1704070150072,0.13560658,42469.0,42468.0,0.34500396]
["bitfinex","BTCUSD",1704070151775,0.08469833,42469.0,42468.0,0.34500396]
["bitfinex","BTCUSD",1704070152188,0.26442521,42469.0,42468.0,0.34500396]
["bitfinex","BTCUSD",1704070153494,0.26442521,42469.0,42468.0,0.72265911]
["bitfinex","BTCUSD",1704070153705,0.26442521,42469.0,42468.0,0.81594596]
["bitfinex","BTCUSD",1704070158271,0.26442521,42469.0,42468.0,0.72265911]
["bitfinex","BTCUSD",1704070158686,0.26442521,42469.0,42468.0,0.81594596]
["bitfinex","BTCUSD",1704070158891,0.26442521,42469.0,42468.0,0.72265911]
["bitfinex","BTCUSD",1704070160820,0.26442521,42469.0,42468.0,0.007]
["bitfinex","BTCUSD",1704070161891,0.26442521,42469.0,42468.0,0.004]
["bitfinex","BTCUSD",1704070162577,0.08469833,42466.0,42465.0,0.470969]
["bitfinex","BTCUSD",1704070162791,0.26442521,42466.0,42465.0,0.470969]
["bitfinex","BTCUSD",1704070163917,0.26442521,42466.0,42465.0,0.473969]
["bitfinex","BTCUSD",1704070164345,0.26442521,42466.0,42465.0,0.003]
["bitfinex","BTCUSD",1704070165423,0.26442521,42466.0,42465.0,0.005]
["bitfinex","BTCUSD",1704070170714,0.26442521,42466.0,42465.0,0.003]
["bitfinex","BTCUSD",1704070171194,0.26442521,42466.0,42464.0,0.05904]
["bitfinex","BTCUSD",1704070171404,0.26442521,42465.0,42464.0,0.05904]
["bitfinex","BTCUSD",1704070173323,0.26442521,42465.0,42464.0,0.06004]
["bitfinex","BTCUSD",1704070176406,0.17972688,42465.0,42464.0,0.85753096]
["bitfinex","BTCUSD",1704070179226,0.17972688,42465.0,42464.0,0.38654396]
["bitfinex","BTCUSD",1704070179443,0.17972688,42465.0,42464.0,0.85753096]
["bitfinex","BTCUSD",1704070179690,0.17972688,42465.0,42464.0,0.38654396]
["bitfinex","BTCUSD",1704070180104,0.17972688,42465.0,42464.0,0.29325711]
["bitfinex","BTCUSD",1704070180615,0.17972688,42465.0,42464.0,0.85753096]
["bitfinex","BTCUSD",1704070182113,0.17972688,42465.0,42464.0,0.76424411]
["bitfinex","BTCUSD",1704070183584,0.26442521,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070184232,0.26442521,42465.0,42464.0,0.09428685]
["bitfinex","BTCUSD",1704070184662,0.26442521,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070188101,0.26442521,42465.0,42464.0,0.13952685]
["bitfinex","BTCUSD",1704070190454,0.26442521,42465.0,42464.0,0.04624]
["bitfinex","BTCUSD",1704070191286,0.84263914,42465.0,42464.0,0.04624]
["bitfinex","BTCUSD",1704070191564,0.26442521,42465.0,42464.0,0.04624]
["bitfinex","BTCUSD",1704070192222,0.26442521,42465.0,42464.0,0.06586]
["bitfinex","BTCUSD",1704070192406,0.26442521,42465.0,42464.0,0.15914685]
["bitfinex","BTCUSD",1704070193040,0.26442521,42465.0,42464.0,0.06586]
["bitfinex","BTCUSD",1704070195316,0.17972688,42465.0,42464.0,0.06586]
["bitfinex","BTCUSD",1704070196175,0.26442521,42465.0,42464.0,0.06586]
["bitfinex","BTCUSD",1704070197754,0.32088891,42465.0,42464.0,0.06586]
["bitfinex","BTCUSD",1704070198408,0.32088891,42465.0,42464.0,0.04798]
["bitfinex","BTCUSD",1704070198873,0.33670507,42465.0,42464.0,0.04798]
["bitfinex","BTCUSD",1704070199098,0.28024137,42465.0,42464.0,0.04798]
["bitfinex","BTCUSD",1704070202887,0.19554304,42465.0,42464.0,0.75218411]
["bitfinex","BTCUSD",1704070203138,0.19554304,42465.0,42464.0,0.88814411]
["bitfinex","BTCUSD",1704070203862,0.77006309,42465.0,42464.0,0.88814411]
["bitfinex","BTCUSD",1704070204420,0.33670507,42465.0,42464.0,0.79838411]
["bitfinex","BTCUSD",1704070205235,0.25200674,42465.0,42464.0,0.88892411]
["bitfinex","BTCUSD",1704070205661,0.25200674,42465.0,42464.0,0.98221096]
["bitfinex","BTCUSD",1704070206537,0.25200674,42465.0,42464.0,0.88892411]
["bitfinex","BTCUSD",1704070206750,0.33670507,42465.0,42464.0,0.79838411]
["bitfinex","BTCUSD",1704070207869,0.25200674,42465.0,42464.0,0.88964411]
["bitfinex","BTCUSD",1704070208504,0.33670507,42465.0,42464.0,0.79838411]
["bitfinex","BTCUSD",1704070209778,0.25200674,42465.0,42464.0,0.89090411]
["bitfinex","BTCUSD",1704070212132,0.33670507,42465.0,42464.0,0.89090411]
["bitfinex","BTCUSD",1704070212334,0.33670507,42465.0,42464.0,0.79838411]
["bitfinex","BTCUSD",1704070212743,0.36497597,42465.0,42464.0,0.77204411]
["bitfinex","BTCUSD",1704070213564,0.36497597,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070213771,0.28024137,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070213975,0.85476142,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070214213,0.28024137,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070215595,0.47908929,42465.0,42464.0,0.001]
["bitfinex","BTCUSD",1704070216015,1.05360934,42465.0,42464.0,0.05044]
["bitfinex","BTCUSD",1704070218325,0.96891101,42465.0,42464.0,0.05044]
["bitfinex","BTCUSD",1704070218550,0.85491002,42465.0,42464.0,0.30537711]
["bitfinex","BTCUSD",1704070218764,0.85491002,42465.0,42464.0,0.87218411]
["bitfinex","BTCUSD",1704070218974,0.28038997,42465.0,42464.0,0.87218411]
["bitfinex","BTCUSD",1704070220926,0.3650883,42465.0,42464.0,0.77636411]
["bitfinex","BTCUSD",1704070221628,0.28038997,42465.0,42464.0,0.77636411]
["bitfinex","BTCUSD",1704070222041,0.28038997,42465.0,42464.0,0.86738411]
["bitfinex","BTCUSD",1704070225082,0.3650883,42465.0,42464.0,0.77636411]
["bitfinex","BTCUSD",1704070225281,0.28038997,42465.0,42464.0,0.77636411]
["bitfinex","BTCUSD",1704070225706,0.28038997,42465.0,42464.0,0.86864411]
["bitfinex","BTCUSD",1704070230586,0.28038997,42465.0,42464.0,0.77636411]
["bitfinex","BTCUSD",1704070232038,0.28038997,42465.0,42464.0,0.86720411]
["bitfinex","BTCUSD",1704070232257,0.19554304,42465.0,42464.0,2.11781278]
["bitfinex","BTCUSD",1704070232479,0.05656361,42472.0,42470.0,0.47092]
["bitfinex","BTCUSD",1704070232640,0.16954526,42474.0,42471.0,0.79740896]
["bitfinex","BTCUSD",1704070232641,0.14126194,42474.0,42471.0,0.79740896]
["bitfinex","BTCUSD",1704070232869,0.05656361,42472.0,42471.0,0.98688896]
["bitfinex","BTCUSD",1704070233069,0.14126194,42472.0,42471.0,0.70412211]
["bitfinex","BTCUSD",1704070233280,0.14122174,42472.0,42471.0,0.78440211]
["bitfinex","BTCUSD",1704070234538,0.14122174,42472.0,42471.0,0.31349711]
["bitfinex","BTCUSD",1704070234751,0.14122174,42472.0,42471.0,0.78840211]
["bitfinex","BTCUSD",1704070235580,0.14122174,42472.0,42471.0,0.79140211]
["bitfinex","BTCUSD",1704070236383,0.08469833,42472.0,42471.0,0.79140211]
["bitfinex","BTCUSD",1704070237201,0.05652341,42473.0,42471.0,0.79140211]
["bitfinex","BTCUSD",1704070237451,0.05652341,42474.0,42471.0,0.79140211]
["bitfinex","BTCUSD",1704070237601,0.05652341,42474.0,42472.0,0.08502]
["bitfinex","BTCUSD",1704070237602,0.14122174,42474.0,42472.0,0.08502]
["bitfinex","BTCUSD",1704070237798,0.14122174,42474.0,42472.0,0.31823711]
["bitfinex","BTCUSD",1704070238208,0.14122174,42474.0,42473.0,0.0819]
["bitfinex","BTCUSD",1704070238209,0.05652341,42474.0,42473.0,0.0819]
["bitfinex","BTCUSD",1704070238467,0.05652341,42475.0,42473.0,0.41525711]
["bitfinex","BTCUSD",1704070238685,0.08469833,42476.0,42473.0,0.88613611]
["bitfinex","BTCUSD",1704070238896,0.08469833,42476.0,42474.0,0.42102]
["bitfinex","BTCUSD",1704070239117,0.08484693,42480.0,42474.0,0.42102]
["bitfinex","BTCUSD",1704070239118,0.08469833,42477.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704070239373,0.08469833,42477.0,42475.0,0.42173711]
["bitfinex","BTCUSD",1704070239589,0.08469833,42477.0,42476.0,0.08886]
["bitfinex","BTCUSD",1704070239796,0.08469833,42477.0,42476.0,0.32207711]
["bitfinex","BTCUSD",1704070241538,0.08469833,42477.0,42476.0,0.32307711]
["bitfinex","BTCUSD",1704070242035,0.08469833,42477.0,42476.0,0.41636396]
["bitfinex","BTCUSD",1704070242254,0.08469833,42482.0,42476.0,0.41636396]
["bitfinex","BTCUSD",1704070242479,0.08469833,42485.0,42477.0,0.54850396]
["bitfinex","BTCUSD",1704070242717,0.08469833,42486.0,42477.0,0.83428563]
["bitfinex","BTCUSD",1704070242935,0.08469833,42486.0,42479.0,0.470817]
["bitfinex","BTCUSD",1704070243155,0.08469833,42486.0,42480.0,0.54850396]
["bitfinex","BTCUSD",1704070243382,0.08469833,42486.0,42480.0,0.77182396]
["bitfinex","BTCUSD",1704070243615,0.08469833,42486.0,42481.0,0.20832]
["bitfinex","BTCUSD",1704070243838,0.08469833,42486.0,42482.0,0.32650396]
["bitfinex","BTCUSD",1704070244267,0.08469833,42486.0,42483.0,0.30744]
["bitfinex","BTCUSD",1704070244518,0.08469833,42486.0,42483.0,0.54065711]
["bitfinex","BTCUSD",1704070244736,0.08469833,42486.0,42484.0,0.07866]
["bitfinex","BTCUSD",1704070245177,0.08469833,42485.0,42484.0,0.07866]
["bitfinex","BTCUSD",1704070245892,0.08469833,42485.0,42484.0,0.05568]
["bitfinex","BTCUSD",1704070246536,0.08469833,42485.0,42484.0,0.0801]
["bitfinex","BTCUSD",1704070246746,0.08469833,42485.0,42484.0,0.0811]
["bitfinex","BTCUSD",1704070251653,0.08469833,42485.0,42484.0,0.3128]
["bitfinex","BTCUSD",1704070254405,0.08469833,42485.0,42484.0,0.0811]
["bitfinex","BTCUSD",1704070255114,0.08469833,42485.0,42484.0,0.05602]
["bitfinex","BTCUSD",1704070262333,0.21741576,42485.0,42484.0,0.05602]
["bitfinex","BTCUSD",1704070262546,0.21741576,42485.0,42484.0,0.001]
["bitfinex","BTCUSD",1704070262751,0.67611588,42485.0,42484.0,0.001]
["bitfinex","BTCUSD",1704070264226,0.08469833,42481.0,42480.0,0.05574]
["bitfinex","BTCUSD",1704070264439,0.08469833,42480.0,42479.0,0.06228]
["bitfinex","BTCUSD",1704070264646,0.08469833,42480.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704070264849,0.08469833,42480.0,42479.0,0.29141711]
["bitfinex","BTCUSD",1704070265990,0.08469833,42480.0,42479.0,0.29641711]
["bitfinex","BTCUSD",1704070266704,0.08469833,42480.0,42479.0,0.005]
["bitfinex","BTCUSD",1704070266921,0.26455192,42480.0,42479.0,0.005]
["bitfinex","BTCUSD",1704070268032,0.26455192,42480.0,42479.0,0.002]
["bitfinex","BTCUSD",1704070268472,0.08469833,42476.0,42475.0,0.06732]
["bitfinex","BTCUSD",1704070268681,0.08469833,42476.0,42475.0,0.30053711]
["bitfinex","BTCUSD",1704070269799,0.08469833,42476.0,42475.0,0.30253711]
["bitfinex","BTCUSD",1704070271082,0.08469833,42476.0,42475.0,0.30553711]
["bitfinex","BTCUSD",1704070271516,0.08469833,42476.0,42475.0,0.30253711]
["bitfinex","BTCUSD",1704070271741,0.08469833,42476.0,42475.0,0.30353711]
["bitfinex","BTCUSD",1704070272151,0.08469833,42476.0,42475.0,0.30553711]
["bitfinex","BTCUSD",1704070272356,0.08469833,42476.0,42475.0,0.30053711]
["bitfinex","BTCUSD",1704070272617,0.08469833,42476.0,42475.0,0.30353711]
["bitfinex","BTCUSD",1704070272822,0.08469833,42476.0,42475.0,0.30753711]
["bitfinex","BTCUSD",1704070273470,0.08469833,42479.0,42475.0,0.93128211]
["bitfinex","BTCUSD",1704070273688,0.08469833,42479.0,42476.0,0.70406511]
["bitfinex","BTCUSD",1704070274115,0.08469833,42479.0,42477.0,0.44906]
["bitfinex","BTCUSD",1704070274333,0.08469833,42479.0,42478.0,0.23321711]
["bitfinex","BTCUSD",1704070274757,0.08469833,42479.0,42478.0,0.42797711]
["bitfinex","BTCUSD",1704070275498,0.08469833,42479.0,42478.0,0.43097711]
["bitfinex","BTCUSD",1704070275704,0.08469833,42479.0,42478.0,0.43297711]
["bitfinex","BTCUSD",1704070276317,0.52751097,42486.0,42478.0,0.42997711]
["bitfinex","BTCUSD",1704070276538,0.08469833,42487.0,42480.0,0.01530167]
["bitfinex","BTCUSD",1704070276751,0.05652341,42491.0,42480.0,0.01530167]
["bitfinex","BTCUSD",1704070276752,0.08469833,42485.0,42483.0,0.470774]
["bitfinex","BTCUSD",1704070276958,0.08469833,42485.0,42484.0,0.23321711]
["bitfinex","BTCUSD",1704070277161,0.08469833,42485.0,42484.0,0.41633711]
["bitfinex","BTCUSD",1704070277364,0.08469833,42485.0,42484.0,0.64553711]
["bitfinex","BTCUSD",1704070278214,0.08469833,42485.0,42484.0,0.65053711]
["bitfinex","BTCUSD",1704070278462,0.08469833,42485.0,42484.0,0.55697711]
["bitfinex","BTCUSD",1704070278661,0.08469833,42485.0,42484.0,0.64841711]
["bitfinex","BTCUSD",1704070279039,0.08469833,42485.0,42484.0,0.65241711]
["bitfinex","BTCUSD",1704070279242,0.08469833,42487.0,42484.0,0.65241711]
["bitfinex","BTCUSD",1704070279657,0.08469833,42487.0,42485.0,0.18288]
["bitfinex","BTCUSD",1704070279863,0.08469833,42487.0,42486.0,0.23321711]
["bitfinex","BTCUSD",1704070280121,0.08469833,42487.0,42486.0,0.41537711]
["bitfinex","BTCUSD",1704070280561,0.08469833,42487.0,42486.0,0.32429711]
["bitfinex","BTCUSD",1704070281629,0.08469833,42487.0,42486.0,0.32629711]
["bitfinex","BTCUSD",1704070282031,0.08469833,42487.0,42486.0,0.32929711]
["bitfinex","BTCUSD",1704070283810,0.08469833,42487.0,42486.0,0.30811711]
["bitfinex","BTCUSD",1704070287711,0.08469833,42487.0,42486.0,0.0749]
["bitfinex","BTCUSD",1704070287925,0.08469833,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1704070287926,0.14113715,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1704070288144,0.63273963,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1704070288352,0.16954526,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1704070288569,0.08469833,42487.0,42486.0,0.005]
["bitfinex","BTCUSD",1704070288976,0.61402299,42487.0,42486.0,0.002]
["bitfinex","BTCUSD",1704070289186,0.16954526,42487.0,42486.0,0.002]
["bitfinex","BTCUSD",1704070289393,0.08469833,42487.0,42486.0,0.002]
["bitfinex","BTCUSD",1704070289605,0.16954526,42487.0,42486.0,0.002]
["bitfinex","BTCUSD",1704070290018,0.66629358,42487.0,42486.0,0.002]
["bitfinex","BTCUSD",1704070290225,0.75095558,42487.0,42486.0,0.002]
["bitfinex","BTCUSD",1704070290436,0.08469833,42481.0,42480.0,0.07518]
["bitfinex","BTCUSD",1704070290645,0.08469833,42481.0,42480.0,0.30839711]
["bitfinex","BTCUSD",1704070291493,0.08469833,42481.0,42480.0,0.31739711]
["bitfinex","BTCUSD",1704070291700,0.08469833,42484.0,42480.0,0.41579711]
["bitfinex","BTCUSD",1704070291912,0.08469833,42484.0,42481.0,0.23321711]
["bitfinex","BTCUSD",1704070292126,0.08469833,42484.0,42482.0,0.2256]
["bitfinex","BTCUSD",1704070292336,0.08469833,42484.0,42482.0,0.54797711]
["bitfinex","BTCUSD",1704070292544,0.08469833,42484.0,42483.0,0.08244]
["bitfinex","BTCUSD",1704070292758,0.52716481,42488.0,42483.0,0.31565711]
["bitfinex","BTCUSD",1704070292945,0.08469833,42484.0,42483.0,0.17646]
["bitfinex","BTCUSD",1704070293359,0.08469833,42484.0,42482.0,0.2256]
["bitfinex","BTCUSD",1704070293360,0.08469833,42484.0,42482.0,0.3231]
["bitfinex","BTCUSD",1704070293574,0.08469833,42484.0,42483.0,0.08856]
["bitfinex","BTCUSD",1704070294533,0.08469833,42484.0,42483.0,0.09156]
["bitfinex","BTCUSD",1704070294954,0.08469833,42485.0,42483.0,0.32477711]
["bitfinex","BTCUSD",1704070295162,0.08469833,42485.0,42484.0,0.23321711]
["bitfinex","BTCUSD",1704070295432,0.08469833,42485.0,42484.0,0.31109711]
["bitfinex","BTCUSD",1704070296892,0.08469833,42485.0,42484.0,0.31309711]
["bitfinex","BTCUSD",1704070297544,0.08469833,42485.0,42484.0,0.31609711]
["bitfinex","BTCUSD",1704070303576,0.08469833,42485.0,42484.0,0.08288]
["bitfinex","BTCUSD",1704070303791,0.08469833,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070304228,0.08469833,42485.0,42484.0,0.05258]
["bitfinex","BTCUSD",1704070304449,0.08469833,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070305307,0.22157524,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070306609,0.66589525,42485.0,42484.0,0.05516]
["bitfinex","BTCUSD",1704070306821,0.22157524,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070307477,0.27801305,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070307689,0.22157524,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070314403,0.27801499,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070315688,0.22157524,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070316038,0.30623487,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070316237,0.75059815,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070316797,0.66589525,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070316995,0.72236536,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070317211,0.72236524,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070317789,0.66589525,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070318022,0.30628958,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070318258,0.66589525,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070318423,0.27805004,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070318625,0.22157524,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070318801,0.27805458,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070319351,0.30628958,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070319529,0.75060959,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070321539,0.88017208,42485.0,42484.0,0.005]
["bitfinex","BTCUSD",1704070322617,0.61375511,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070323138,0.08469833,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070324331,0.23109444,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070326507,0.31583121,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070328914,0.76015122,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070329365,0.61375511,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070330008,0.1694351,42485.0,42484.0,0.0581]
["bitfinex","BTCUSD",1704070331584,0.08473677,42485.0,42484.0,0.29131711]
["bitfinex","BTCUSD",1704070331809,0.1694351,42485.0,42484.0,0.34603711]
["bitfinex","BTCUSD",1704070332460,0.08469833,42485.0,42484.0,0.81380211]
["bitfinex","BTCUSD",1704070332687,0.08469833,42485.0,42484.0,0.81580211]
["bitfinex","BTCUSD",1704070332924,0.08469833,42485.0,42484.0,0.81980211]
["bitfinex","BTCUSD",1704070333806,0.08469833,42485.0,42484.0,0.81580211]
["bitfinex","BTCUSD",1704070334033,0.08469833,42485.0,42484.0,0.78576211]
["bitfinex","BTCUSD",1704070334256,0.08469833,42485.0,42484.0,0.32199711]
["bitfinex","BTCUSD",1704070334514,0.08469833,42485.0,42484.0,0.79876211]
["bitfinex","BTCUSD",1704070339083,0.08469833,42485.0,42484.0,0.32799711]
["bitfinex","BTCUSD",1704070339296,0.08469833,42485.0,42484.0,0.79876211]
["bitfinex","BTCUSD",1704070340867,0.08469833,42485.0,42484.0,0.89722211]
["bitfinex","BTCUSD",1704070342668,0.08469833,42485.0,42484.0,0.91642211]
["bitfinex","BTCUSD",1704070343104,0.05650747,42488.0,42484.0,0.91642211]
["bitfinex","BTCUSD",1704070343317,0.08469833,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704070343526,0.08469833,42486.0,42485.0,0.64043711]
["bitfinex","BTCUSD",1704070343738,0.08469833,42486.0,42485.0,0.54887711]
["bitfinex","BTCUSD",1704070344160,0.08469833,42486.0,42485.0,0.64085711]
["bitfinex","BTCUSD",1704070344590,0.08469833,42486.0,42485.0,0.64485711]
["bitfinex","BTCUSD",1704070345020,0.08469833,42486.0,42485.0,0.55287711]
["bitfinex","BTCUSD",1704070345869,0.08469833,42486.0,42485.0,0.64371711]
["bitfinex","BTCUSD",1704070346311,0.08469833,42486.0,42485.0,0.64971711]
["bitfinex","BTCUSD",1704070347284,0.08469833,42486.0,42485.0,0.55887711]
["bitfinex","BTCUSD",1704070349145,0.08469833,42486.0,42485.0,0.64971711]
["bitfinex","BTCUSD",1704070349770,0.08469833,42486.0,42485.0,0.55887711]
["bitfinex","BTCUSD",1704070349975,0.08469833,42486.0,42485.0,0.64935711]
["bitfinex","BTCUSD",1704070351239,0.08469833,42486.0,42485.0,0.55887711]
["bitfinex","BTCUSD",1704070364007,0.08469833,42486.0,42485.0,0.65019711]
["bitfinex","BTCUSD",1704070372004,0.08469833,42486.0,42485.0,0.55887711]
["bitfinex","BTCUSD",1704070377900,0.14118522,42486.0,42485.0,0.55887711]
["bitfinex","BTCUSD",1704070380386,0.14118522,42486.0,42485.0,0.53751711]
["bitfinex","BTCUSD",1704070382833,0.08469833,42486.0,42485.0,0.53751711]
["bitfinex","BTCUSD",1704070389777,0.14118522,42486.0,42485.0,0.53751711]
["bitfinex","BTCUSD",1704070400213,0.05648689,42486.0,42485.0,0.53751711]
["bitfinex","BTCUSD",1704070400425,0.05648689,42487.0,42485.0,0.53751711]
["bitfinex","BTCUSD",1704070400856,0.08469833,42486.0,42485.0,0.63657711]
["bitfinex","BTCUSD",1704070401076,0.08469833,42486.0,42485.0,0.45731711]
["bitfinex","BTCUSD",1704070401300,0.08469833,42486.0,42485.0,0.66015711]
["bitfinex","BTCUSD",1704070401512,0.08469833,42486.0,42485.0,0.65615711]
["bitfinex","BTCUSD",1704070401953,0.08469833,42486.0,42485.0,0.66015711]
["bitfinex","BTCUSD",1704070402160,0.08469833,42486.0,42485.0,0.65615711]
["bitfinex","BTCUSD",1704070402377,0.14118522,42486.0,42485.0,0.66215711]
["bitfinex","BTCUSD",1704070402582,0.08469833,42486.0,42485.0,0.66215711]
["bitfinex","BTCUSD",1704070402833,0.08469833,42486.0,42485.0,0.65615711]
["bitfinex","BTCUSD",1704070403044,0.14118522,42486.0,42485.0,0.66315711]
["bitfinex","BTCUSD",1704070403887,0.14118522,42486.0,42485.0,0.66915711]
["bitfinex","BTCUSD",1704070404301,0.14118522,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070404531,0.08469833,42486.0,42485.0,0.66771711]
["bitfinex","BTCUSD",1704070404742,0.08469833,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070406674,0.14118522,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070407297,0.14118522,42486.0,42485.0,0.66171711]
["bitfinex","BTCUSD",1704070407532,0.14118522,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070412039,0.08469833,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070416805,0.14118522,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070420280,0.14124639,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070420695,0.1412465,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070424123,0.16952241,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070424512,0.14124563,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070424720,0.08469833,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070424926,0.16952241,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070425296,0.08469833,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070425697,0.16952241,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070425897,0.08469833,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070426316,0.14124608,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070426946,0.16952241,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070427359,0.19767091,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070427594,0.1695157,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070427813,0.14124175,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070428022,0.1695157,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070428436,0.31110288,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070428839,0.68113709,42486.0,42485.0,0.56973711]
["bitfinex","BTCUSD",1704070429150,0.68113709,42486.0,42485.0,0.54597711]
["bitfinex","BTCUSD",1704070429367,0.56770512,42486.0,42485.0,0.54597711]
["bitfinex","BTCUSD",1704070429604,0.31121925,42486.0,42485.0,0.54597711]
["bitfinex","BTCUSD",1704070429814,0.16950814,42486.0,42485.0,0.54597711]
["bitfinex","BTCUSD",1704070430025,0.19828735,42486.0,42485.0,0.013]
["bitfinex","BTCUSD",1704070430461,0.33964385,42486.0,42485.0,0.013]
["bitfinex","BTCUSD",1704070430667,0.8103645,42486.0,42485.0,0.013]
["bitfinex","BTCUSD",1704070430901,1.18039871,42486.0,42485.0,0.013]
["bitfinex","BTCUSD",1704070431116,1.03906456,42486.0,42485.0,0.006]
["bitfinex","BTCUSD",1704070431323,1.18039949,42486.0,42485.0,0.006]
["bitfinex","BTCUSD",1704070431540,1.18039949,42486.0,42485.0,0.01]
["bitfinex","BTCUSD",1704070431957,1.18039949,42486.0,42485.0,0.006]
["bitfinex","BTCUSD",1704070432192,1.18039949,42486.0,42480.0,0.08082]
["bitfinex","BTCUSD",1704070432399,0.08469833,42482.0,42481.0,0.23321711]
["bitfinex","BTCUSD",1704070432824,0.08469833,42482.0,42481.0,0.30971711]
["bitfinex","BTCUSD",1704070434062,0.08469833,42482.0,42481.0,0.31371711]
["bitfinex","BTCUSD",1704070434877,0.08469833,42482.0,42481.0,0.31971711]
["bitfinex","BTCUSD",1704070436491,0.14122267,42486.0,42481.0,0.53371711]
["bitfinex","BTCUSD",1704070436693,0.05652434,42487.0,42482.0,0.470781]
["bitfinex","BTCUSD",1704070436912,0.05652434,42487.0,42483.0,0.23321711]
["bitfinex","BTCUSD",1704070437042,0.05652434,42487.0,42483.0,0.66601711]
["bitfinex","BTCUSD",1704070437309,0.14122267,42488.0,42484.0,0.19932]
["bitfinex","BTCUSD",1704070437511,0.14122267,42488.0,42484.0,0.43253711]
["bitfinex","BTCUSD",1704070437714,0.05652434,42487.0,42485.0,0.39992]
["bitfinex","BTCUSD",1704070438179,0.05652434,42488.0,42486.0,0.08394]
["bitfinex","BTCUSD",1704070438389,0.08469833,42487.0,42486.0,0.08394]
["bitfinex","BTCUSD",1704070439313,0.08469833,42487.0,42486.0,0.31715711]
["bitfinex","BTCUSD",1704070439714,0.08469833,42487.0,42486.0,0.31915711]
["bitfinex","BTCUSD",1704070439932,0.05652434,42488.0,42486.0,0.31915711]
["bitfinex","BTCUSD",1704070439933,0.08469833,42488.0,42486.0,0.41017711]
["bitfinex","BTCUSD",1704070440166,0.08469833,42488.0,42487.0,0.23321711]
["bitfinex","BTCUSD",1704070440375,0.08469833,42488.0,42487.0,0.31283711]
["bitfinex","BTCUSD",1704070441445,0.14122267,42488.0,42487.0,0.31283711]
["bitfinex","BTCUSD",1704070441658,0.14122267,42488.0,42487.0,0.31683711]
["bitfinex","BTCUSD",1704070442287,0.14122267,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070447637,0.14119432,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070447850,0.08469833,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070448057,0.14119412,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070448742,0.16948484,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070448956,0.08469833,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070449175,0.16948484,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070450007,0.08469833,42488.0,42487.0,0.31983711]
["bitfinex","BTCUSD",1704070450220,0.16948484,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070451394,0.19774701,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070451603,0.08469833,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070451822,0.16944461,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070452618,0.16944566,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070453458,0.08469833,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070453660,0.16944628,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070454892,0.16944542,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070457563,0.08469833,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070457753,0.16944542,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070463552,0.56811567,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070464018,0.16944542,42488.0,42487.0,0.29787711]
["bitfinex","BTCUSD",1704070464204,0.08474709,42488.0,42487.0,0.32697711]
["bitfinex","BTCUSD",1704070464468,0.05650238,42491.0,42487.0,0.96438911]
["bitfinex","BTCUSD",1704070464682,0.05650238,42494.0,42489.0,0.24851878]
["bitfinex","BTCUSD",1704070464898,0.11304868,42497.0,42493.0,0.470665]
["bitfinex","BTCUSD",1704070464899,0.14120071,42497.0,42493.0,0.470665]
["bitfinex","BTCUSD",1704070465120,0.08474709,42498.0,42494.0,0.23321711]
["bitfinex","BTCUSD",1704070465121,0.08469833,42496.0,42494.0,0.23321711]
["bitfinex","BTCUSD",1704070465350,0.47764914,42499.0,42494.0,0.23321711]
["bitfinex","BTCUSD",1704070465351,0.08469833,42497.0,42494.0,0.67905711]
["bitfinex","BTCUSD",1704070465565,0.08469833,42497.0,42495.0,0.22128]
["bitfinex","BTCUSD",1704070465773,0.08469833,42497.0,42496.0,0.23321711]
["bitfinex","BTCUSD",1704070465987,0.08469833,42497.0,42496.0,0.53446396]
["bitfinex","BTCUSD",1704070466207,0.14120071,42500.0,42496.0,0.53446396]
["bitfinex","BTCUSD",1704070466422,0.08469833,42500.0,42497.0,0.09328685]
["bitfinex","BTCUSD",1704070466652,0.05650238,42501.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704070466653,0.14120071,42501.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704070466874,0.14120071,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704070467092,0.17433347,42502.0,42499.0,0.41614396]
["bitfinex","BTCUSD",1704070467093,0.08469833,42500.0,42499.0,0.41614396]
["bitfinex","BTCUSD",1704070467314,0.08469833,42500.0,42499.0,0.32285711]
["bitfinex","BTCUSD",1704070468631,0.08469833,42500.0,42499.0,0.30023711]
["bitfinex","BTCUSD",1704070468846,0.08469833,42500.0,42499.0,0.30523711]
["bitfinex","BTCUSD",1704070469692,0.08469833,42500.0,42499.0,0.39852396]
["bitfinex","BTCUSD",1704070470081,0.08469833,42500.0,42499.0,0.30523711]
["bitfinex","BTCUSD",1704070472918,0.08469833,42500.0,42499.0,0.39852396]
["bitfinex","BTCUSD",1704070474921,0.08469833,42500.0,42499.0,0.30523711]
["bitfinex","BTCUSD",1704070476539,0.08469833,42500.0,42499.0,0.39852396]
["bitfinex","BTCUSD",1704070477182,0.08469833,42500.0,42499.0,0.39552396]
["bitfinex","BTCUSD",1704070477598,0.08469833,42500.0,42499.0,0.39652396]
["bitfinex","BTCUSD",1704070477813,0.08469833,42500.0,42499.0,0.39852396]
["bitfinex","BTCUSD",1704070478013,0.08469833,42500.0,42499.0,0.39352396]
["bitfinex","BTCUSD",1704070478431,0.08469833,42500.0,42499.0,0.40052396]
["bitfinex","BTCUSD",1704070483711,0.08469833,42500.0,42499.0,0.39352396]
["bitfinex","BTCUSD",1704070483921,0.08469833,42500.0,42499.0,0.40052396]
["bitfinex","BTCUSD",1704070485493,0.08469833,42500.0,42499.0,0.42980396]
["bitfinex","BTCUSD",1704070485703,0.08469833,42501.0,42499.0,0.53222396]
["bitfinex","BTCUSD",1704070485934,0.08469833,42501.0,42500.0,0.32650396]
["bitfinex","BTCUSD",1704070486148,0.08469833,42501.0,42500.0,0.52870396]
["bitfinex","BTCUSD",1704070486359,0.08469833,42501.0,42500.0,0.75670396]
["bitfinex","BTCUSD",1704070486567,0.08469833,42501.0,42500.0,0.66341711]
["bitfinex","BTCUSD",1704070488043,0.08469833,42501.0,42500.0,0.66841711]
["bitfinex","BTCUSD",1704070490217,0.08469833,42501.0,42500.0,0.66541711]
["bitfinex","BTCUSD",1704070490639,0.08469833,42501.0,42500.0,0.66841711]
["bitfinex","BTCUSD",1704070491107,0.08469833,42501.0,42500.0,0.66541711]
["bitfinex","BTCUSD",1704070491320,0.08469833,42501.0,42500.0,0.66841711]
["bitfinex","BTCUSD",1704070492827,0.0008022,42502.0,42500.0,1.13900511]
["bitfinex","BTCUSD",1704070493041,0.0008022,42502.0,42501.0,0.470577]
["bitfinex","BTCUSD",1704070493261,0.0008022,42502.0,42501.0,0.70379411]
["bitfinex","BTCUSD",1704070493485,0.0008022,42502.0,42501.0,0.92075411]
["bitfinex","BTCUSD",1704070494853,0.0008022,42502.0,42501.0,0.93375411]
["bitfinex","BTCUSD",1704070495822,0.0008022,42502.0,42501.0,0.92775411]
["bitfinex","BTCUSD",1704070496284,0.0008022,42502.0,42501.0,0.92075411]
["bitfinex","BTCUSD",1704070496447,0.0008022,42502.0,42501.0,0.92475411]
["bitfinex","BTCUSD",1704070496649,0.0008022,42502.0,42501.0,0.92775411]
["bitfinex","BTCUSD",1704070496823,0.0008022,42502.0,42501.0,0.92075411]
["bitfinex","BTCUSD",1704070497264,0.0008022,42502.0,42501.0,0.93075411]
["bitfinex","BTCUSD",1704070497637,0.0008022,42502.0,42501.0,0.92475411]
["bitfinex","BTCUSD",1704070497956,0.0008022,42502.0,42501.0,0.93075411]
["bitfinex","BTCUSD",1704070498932,0.0008022,42502.0,42501.0,0.92675411]
["bitfinex","BTCUSD",1704070499137,0.0008022,42502.0,42501.0,0.93075411]
["bitfinex","BTCUSD",1704070502432,0.0008022,42502.0,42501.0,0.92675411]
["bitfinex","BTCUSD",1704070502655,0.0008022,42502.0,42501.0,0.92075411]
["bitfinex","BTCUSD",1704070502875,0.0008022,42502.0,42501.0,0.92275411]
["bitfinex","BTCUSD",1704070503093,0.0008022,42502.0,42501.0,0.92375411]
["bitfinex","BTCUSD",1704070503307,0.0008022,42502.0,42501.0,0.92975411]
["bitfinex","BTCUSD",1704070503517,0.0008022,42502.0,42501.0,0.92075411]
["bitfinex","BTCUSD",1704070503936,0.0008022,42502.0,42501.0,0.92875411]
["bitfinex","BTCUSD",1704070504379,0.0008022,42502.0,42501.0,0.93775411]
["bitfinex","BTCUSD",1704070507498,0.0008022,42502.0,42501.0,0.92875411]
["bitfinex","BTCUSD",1704070508731,0.0008022,42502.0,42501.0,1.02304096]
["bitfinex","BTCUSD",1704070508891,0.0008022,42502.0,42501.0,1.03104096]
["bitfinex","BTCUSD",1704070510153,0.0008022,42502.0,42501.0,1.02204096]
["bitfinex","BTCUSD",1704070510358,0.0008022,42502.0,42501.0,1.03204096]
["bitfinex","BTCUSD",1704070510781,0.0008022,42502.0,42501.0,1.02404096]
["bitfinex","BTCUSD",1704070512039,0.0008022,42502.0,42501.0,1.03304096]
["bitfinex","BTCUSD",1704070515181,0.08550053,42502.0,42501.0,0.87890096]
["bitfinex","BTCUSD",1704070515446,0.08550053,42502.0,42501.0,0.78561411]
["bitfinex","BTCUSD",1704070517832,0.08550053,42502.0,42501.0,0.31503711]
["bitfinex","BTCUSD",1704070518300,0.08550053,42502.0,42501.0,0.25221711]
["bitfinex","BTCUSD",1704070518521,0.14177742,42502.0,42501.0,0.25221711]
["bitfinex","BTCUSD",1704070519244,0.14177742,42502.0,42501.0,0.30537711]
["bitfinex","BTCUSD",1704070519491,0.22619276,42502.0,42501.0,0.019]
["bitfinex","BTCUSD",1704070519724,0.31166438,42502.0,42501.0,0.019]
["bitfinex","BTCUSD",1704070519962,0.53997203,42502.0,42501.0,0.019]
["bitfinex","BTCUSD",1704070520215,0.53997203,42502.0,42501.0,0.009]
["bitfinex","BTCUSD",1704070520442,0.65284529,42502.0,42501.0,0.009]
["bitfinex","BTCUSD",1704070520668,1.12341129,42502.0,42501.0,0.009]
["bitfinex","BTCUSD",1704070521322,0.08469833,42495.0,42494.0,0.075]
["bitfinex","BTCUSD",1704070521620,0.08469833,42495.0,42494.0,0.30821711]
["bitfinex","BTCUSD",1704070522316,0.08469833,42495.0,42494.0,0.40031711]
["bitfinex","BTCUSD",1704070522558,0.08469833,42499.0,42494.0,0.43571711]
["bitfinex","BTCUSD",1704070522802,0.08469833,42500.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704070523036,0.08469833,42500.0,42495.0,0.44609711]
["bitfinex","BTCUSD",1704070523271,0.08469833,42500.0,42496.0,0.41356]
["bitfinex","BTCUSD",1704070523494,0.08469833,42500.0,42497.0,0.23321711]
["bitfinex","BTCUSD",1704070523735,0.08469833,42500.0,42497.0,0.41465711]
["bitfinex","BTCUSD",1704070523994,0.08469833,42500.0,42498.0,0.08634]
["bitfinex","BTCUSD",1704070524684,0.08469833,42499.0,42498.0,0.08634]
["bitfinex","BTCUSD",1704070525206,0.08469833,42499.0,42498.0,0.08934]
["bitfinex","BTCUSD",1704070525699,0.08469833,42499.0,42498.0,0.09334]
["bitfinex","BTCUSD",1704070525964,0.08469833,42499.0,42498.0,0.09034]
["bitfinex","BTCUSD",1704070526190,0.08469833,42499.0,42498.0,0.09134]
["bitfinex","BTCUSD",1704070526443,0.08469833,42499.0,42498.0,0.09734]
["bitfinex","BTCUSD",1704070527439,0.08469833,42499.0,42498.0,0.09234]
["bitfinex","BTCUSD",1704070527665,0.08469833,42499.0,42498.0,0.08634]
["bitfinex","BTCUSD",1704070527893,0.08469833,42499.0,42498.0,0.09934]
["bitfinex","BTCUSD",1704070528082,0.08469833,42499.0,42498.0,0.09334]
["bitfinex","BTCUSD",1704070528315,0.08469833,42499.0,42498.0,0.09134]
["bitfinex","BTCUSD",1704070528538,0.08469833,42499.0,42498.0,0.08634]
["bitfinex","BTCUSD",1704070528994,0.08469833,42499.0,42498.0,0.09734]
["bitfinex","BTCUSD",1704070545216,0.08469833,42499.0,42498.0,0.32944]
["bitfinex","BTCUSD",1704070545429,0.4766583,42502.0,42498.0,0.56265711]
["bitfinex","BTCUSD",1704070545693,0.08550053,42502.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704070545918,0.08550053,42502.0,42500.0,0.2321]
["bitfinex","BTCUSD",1704070546128,0.08550053,42502.0,42500.0,0.65815711]
["bitfinex","BTCUSD",1704070546340,0.08550053,42502.0,42501.0,0.18204]
["bitfinex","BTCUSD",1704070546762,0.0008022,42502.0,42501.0,0.18204]
["bitfinex","BTCUSD",1704070546966,0.08550053,42502.0,42501.0,0.18204]
["bitfinex","BTCUSD",1704070547201,0.08550053,42502.0,42501.0,0.88583411]
["bitfinex","BTCUSD",1704070547525,0.08550053,42502.0,42501.0,0.88683411]
["bitfinex","BTCUSD",1704070547526,0.0008022,42502.0,42501.0,0.88683411]
["bitfinex","BTCUSD",1704070548143,0.08550053,42502.0,42501.0,0.88667326]
["bitfinex","BTCUSD",1704070549183,0.0008022,42502.0,42501.0,0.88667326]
["bitfinex","BTCUSD",1704070553648,0.08550053,42502.0,42501.0,0.88667326]
["bitfinex","BTCUSD",1704070554917,0.0008022,42502.0,42501.0,0.88667326]
["bitfinex","BTCUSD",1704070556813,0.0008022,42502.0,42501.0,0.88567326]
["bitfinex","BTCUSD",1704070557038,0.0008022,42502.0,42501.0,0.88667326]
["bitfinex","BTCUSD",1704070557244,0.0008022,42502.0,42501.0,1.01237578]
["bitfinex","BTCUSD",1704070557444,0.0008022,42502.0,42501.0,1.35098263]
["bitfinex","BTCUSD",1704070557859,0.0008022,42502.0,42501.0,1.36498263]
["bitfinex","BTCUSD",1704070558298,0.0008022,42502.0,42501.0,1.36398263]
["bitfinex","BTCUSD",1704070558669,0.0008022,42502.0,42501.0,1.64998263]
["bitfinex","BTCUSD",1704070558891,0.0008022,42502.0,42501.0,1.66498263]
["bitfinex","BTCUSD",1704070559359,0.0008022,42502.0,42501.0,1.64998263]
["bitfinex","BTCUSD",1704070559542,0.0008022,42502.0,42501.0,1.66598263]
["bitfinex","BTCUSD",1704070559972,0.0008022,42502.0,42501.0,1.68098263]
["bitfinex","BTCUSD",1704070560203,0.0008022,42502.0,42501.0,1.58769578]
["bitfinex","BTCUSD",1704070560415,0.0008022,42502.0,42501.0,1.68098263]
["bitfinex","BTCUSD",1704070560897,0.0008022,42502.0,42501.0,1.66598263]
["bitfinex","BTCUSD",1704070561113,0.0008022,42502.0,42501.0,1.19540563]
["bitfinex","BTCUSD",1704070561538,0.0008022,42502.0,42501.0,1.52066263]
["bitfinex","BTCUSD",1704070561964,0.0008022,42502.0,42501.0,1.50466263]
["bitfinex","BTCUSD",1704070562861,0.0261,42511.0,42509.0,0.01530167]
["bitfinex","BTCUSD",1704070563087,0.0261,42511.0,42510.0,0.79698096]
["bitfinex","BTCUSD",1704070563332,0.0261,42511.0,42510.0,1.04850096]
["bitfinex","BTCUSD",1704070563776,0.0261,42511.0,42510.0,1.18476096]
["bitfinex","BTCUSD",1704070564448,0.0261,42511.0,42510.0,1.42306263]
["bitfinex","BTCUSD",1704070564701,0.0261,42511.0,42510.0,1.25258563]
["bitfinex","BTCUSD",1704070564941,0.0261,42511.0,42510.0,1.72306263]
["bitfinex","BTCUSD",1704070565592,0.0261,42512.0,42511.0,0.68576767]
["bitfinex","BTCUSD",1704070565809,0.0261,42512.0,42511.0,1.33527163]
["bitfinex","BTCUSD",1704070566022,0.0261,42512.0,42511.0,1.82307163]
["bitfinex","BTCUSD",1704070566229,0.0261,42512.0,42511.0,1.72978478]
["bitfinex","BTCUSD",1704070566652,0.0261,42512.0,42511.0,2.20025078]
["bitfinex","BTCUSD",1704070567933,0.0261,42512.0,42511.0,2.03765078]
["bitfinex","BTCUSD",1704070568396,0.0261,42512.0,42511.0,1.09671878]
["bitfinex","BTCUSD",1704070568622,0.0261,42512.0,42511.0,1.71436478]
["bitfinex","BTCUSD",1704070569240,0.0261,42512.0,42511.0,2.18483078]
["bitfinex","BTCUSD",1704070570765,0.0261,42512.0,42511.0,2.08483078]
["bitfinex","BTCUSD",1704070571048,0.0261,42512.0,42511.0,1.27208311]
["bitfinex","BTCUSD",1704070571272,0.0261,42512.0,42511.0,1.38738478]
["bitfinex","BTCUSD",1704070571488,0.0261,42512.0,42511.0,1.27208311]
["bitfinex","BTCUSD",1704070571717,0.0261,42512.0,42511.0,1.38738478]
["bitfinex","BTCUSD",1704070571926,0.0261,42512.0,42511.0,1.48067163]
["bitfinex","BTCUSD",1704070572585,0.0261,42512.0,42511.0,1.38738478]
["bitfinex","BTCUSD",1704070573480,0.0261,42512.0,42511.0,1.52358478]
["bitfinex","BTCUSD",1704070575097,0.0261,42512.0,42511.0,1.61687163]
["bitfinex","BTCUSD",1704070582893,0.0261,42512.0,42511.0,1.71687163]
["bitfinex","BTCUSD",1704070583101,0.0261,42512.0,42511.0,1.82475163]
["bitfinex","BTCUSD",1704070587107,0.0261,42512.0,42511.0,2.29521763]
["bitfinex","BTCUSD",1704070588027,0.0261,42512.0,42511.0,2.20193078]
["bitfinex","BTCUSD",1704070589980,0.0261,42512.0,42511.0,2.21193078]
["bitfinex","BTCUSD",1704070590454,0.0261,42512.0,42511.0,2.30521763]
["bitfinex","BTCUSD",1704070591728,0.0261,42512.0,42511.0,2.48599763]
["bitfinex","BTCUSD",1704070593555,0.0261,42512.0,42511.0,2.95646363]
["bitfinex","BTCUSD",1704070594621,0.0261,42515.0,42511.0,2.95646363]
["bitfinex","BTCUSD",1704070594622,0.0261,42515.0,42514.0,0.21530167]
["bitfinex","BTCUSD",1704070594833,0.0261,42515.0,42514.0,1.33523863]
["bitfinex","BTCUSD",1704070595047,0.0261,42515.0,42514.0,1.86173863]
["bitfinex","BTCUSD",1704070595269,0.0261,42515.0,42514.0,2.33217163]
["bitfinex","BTCUSD",1704070595492,0.0261,42515.0,42514.0,2.98338463]
["bitfinex","BTCUSD",1704070595918,0.0261,42515.0,42514.0,2.80260463]
["bitfinex","BTCUSD",1704070596252,0.0261,42515.0,42514.0,2.98338463]
["bitfinex","BTCUSD",1704070597290,0.0261,42515.0,42514.0,2.80260463]
["bitfinex","BTCUSD",1704070597506,0.0261,42515.0,42514.0,2.98338463]
["bitfinex","BTCUSD",1704070601084,0.0261,42515.0,42514.0,2.99338463]
["bitfinex","BTCUSD",1704070602606,0.0261,42515.0,42514.0,2.81260463]
["bitfinex","BTCUSD",1704070602831,0.0261,42515.0,42514.0,2.34217163]
["bitfinex","BTCUSD",1704070606338,0.0261,42515.0,42514.0,2.24217163]
["bitfinex","BTCUSD",1704070606564,0.0261,42515.0,42514.0,2.27006493]
["bitfinex","BTCUSD",1704070606782,0.0261,42515.0,42514.0,2.09456493]
["bitfinex","BTCUSD",1704070607002,0.0261,42515.0,42514.0,2.23130493]
["bitfinex","BTCUSD",1704070607430,0.0261,42515.0,42514.0,2.33130493]
["bitfinex","BTCUSD",1704070607743,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070612096,0.0261,42515.0,42514.0,2.33592493]
["bitfinex","BTCUSD",1704070612295,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070612752,0.0261,42515.0,42514.0,2.33592493]
["bitfinex","BTCUSD",1704070612956,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070613126,0.0261,42515.0,42514.0,2.18456493]
["bitfinex","BTCUSD",1704070613327,0.0261,42515.0,42514.0,2.33646493]
["bitfinex","BTCUSD",1704070613527,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070613971,0.0261,42515.0,42514.0,2.33358493]
["bitfinex","BTCUSD",1704070614178,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070614393,0.0261,42515.0,42514.0,2.33862493]
["bitfinex","BTCUSD",1704070614823,0.0261,42515.0,42514.0,1.72413193]
["bitfinex","BTCUSD",1704070615585,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070616180,0.0261,42515.0,42514.0,2.33526493]
["bitfinex","BTCUSD",1704070616381,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070616619,0.0261,42515.0,42514.0,2.33526493]
["bitfinex","BTCUSD",1704070617037,0.0261,42515.0,42514.0,2.19456493]
["bitfinex","BTCUSD",1704070618234,0.0261,42515.0,42514.0,2.09456493]
["bitfinex","BTCUSD",1704070618657,0.0261,42515.0,42514.0,2.23430493]
["bitfinex","BTCUSD",1704070619658,0.0261,42515.0,42514.0,2.09456493]
["bitfinex","BTCUSD",1704070620446,0.0261,42515.0,42514.0,2.06667163]
["bitfinex","BTCUSD",1704070621278,0.0261,42515.0,42514.0,1.98507163]
["bitfinex","BTCUSD",1704070623752,0.0261,42515.0,42514.0,1.51463863]
["bitfinex","BTCUSD",1704070623970,0.0261,42515.0,42514.0,1.36633696]
["bitfinex","BTCUSD",1704070624614,0.0261,42515.0,42514.0,1.30273696]
["bitfinex","BTCUSD",1704070626220,0.0261,42515.0,42514.0,1.19983696]
["bitfinex","BTCUSD",1704070626425,0.0261,42515.0,42514.0,1.29949696]
["bitfinex","BTCUSD",1704070633664,0.0261,42515.0,42514.0,1.20621011]
["bitfinex","BTCUSD",1704070634091,0.0261,42515.0,42514.0,1.21621011]
["bitfinex","BTCUSD",1704070635769,0.0261,42515.0,42514.0,1.30949696]
["bitfinex","BTCUSD",1704070637681,0.0261,42515.0,42514.0,0.83906396]
["bitfinex","BTCUSD",1704070637890,0.0261,42515.0,42514.0,1.30949696]
["bitfinex","BTCUSD",1704070640724,0.0261,42515.0,42514.0,1.57007696]
["bitfinex","BTCUSD",1704070644771,0.0261,42515.0,42514.0,1.56007696]
["bitfinex","BTCUSD",1704070644954,0.0261,42515.0,42514.0,2.04050996]
["bitfinex","BTCUSD",1704070645364,0.0261,42515.0,42514.0,2.72624463]
["bitfinex","BTCUSD",1704070645564,0.0261,42515.0,42514.0,2.74924463]
["bitfinex","BTCUSD",1704070656963,0.0261,42515.0,42514.0,2.77801043]
["bitfinex","BTCUSD",1704070657169,0.0261,42515.0,42514.0,2.07434193]
["bitfinex","BTCUSD",1704070657372,0.0261,42517.0,42516.0,0.21530167]
["bitfinex","BTCUSD",1704070657574,0.0261,42517.0,42516.0,1.33521663]
["bitfinex","BTCUSD",1704070657783,0.0261,42517.0,42516.0,2.3426299]
["bitfinex","BTCUSD",1704070657992,0.0261,42517.0,42516.0,2.1618499]
["bitfinex","BTCUSD",1704070658405,0.0261,42517.0,42516.0,2.10545663]
["bitfinex","BTCUSD",1704070658613,0.0261,42517.0,42516.0,3.04627863]
["bitfinex","BTCUSD",1704070659911,0.0261,42517.0,42516.0,2.95299178]
["bitfinex","BTCUSD",1704070660852,0.0261,42517.0,42516.0,3.04627863]
["bitfinex","BTCUSD",1704070661291,0.0261,42517.0,42516.0,3.22705863]
["bitfinex","BTCUSD",1704070661495,0.0261,42517.0,42516.0,3.04627863]
["bitfinex","BTCUSD",1704070662133,0.0261,42523.0,42522.0,0.22530167]
["bitfinex","BTCUSD",1704070662358,0.0261,42523.0,42522.0,2.28583763]
["bitfinex","BTCUSD",1704070662576,0.0261,42523.0,42522.0,2.82799763]
["bitfinex","BTCUSD",1704070667921,0.0261,42523.0,42522.0,2.73471078]
["bitfinex","BTCUSD",1704070668118,0.0261,42523.0,42522.0,2.82799763]
["bitfinex","BTCUSD",1704070668338,0.0261,42523.0,42522.0,2.73471078]
["bitfinex","BTCUSD",1704070668535,0.0261,42523.0,42522.0,2.82799763]
["bitfinex","BTCUSD",1704070668749,0.0261,42523.0,42522.0,3.00871763]
["bitfinex","BTCUSD",1704070669393,0.0261,42523.0,42522.0,2.91543078]
["bitfinex","BTCUSD",1704070670820,0.0261,42523.0,42522.0,2.73471078]
["bitfinex","BTCUSD",1704070671223,0.0261,42523.0,42522.0,2.72471078]
["bitfinex","BTCUSD",1704070671426,0.0261,42523.0,42522.0,2.68471078]
["bitfinex","BTCUSD",1704070672262,0.0261,42523.0,42522.0,2.77799763]
["bitfinex","BTCUSD",1704070674897,0.0261,42523.0,42522.0,2.30765363]
["bitfinex","BTCUSD",1704070675644,0.0261,42523.0,42522.0,2.77799763]
["bitfinex","BTCUSD",1704070678237,0.0261,42523.0,42522.0,2.30765363]
["bitfinex","BTCUSD",1704070678418,0.0261,42523.0,42522.0,2.77799763]
["bitfinex","BTCUSD",1704070679053,0.0261,42523.0,42522.0,2.80641419]
["bitfinex","BTCUSD",1704070680402,0.0261,42523.0,42522.0,2.77799763]
["bitfinex","BTCUSD",1704070680624,0.0261,42523.0,42522.0,2.30765363]
["bitfinex","BTCUSD",1704070681003,0.31383069,42523.0,42522.0,0.32723711]
["bitfinex","BTCUSD",1704070681223,0.31383069,42523.0,42522.0,0.06948]
["bitfinex","BTCUSD",1704070681441,0.12469833,42518.0,42517.0,0.09456]
["bitfinex","BTCUSD",1704070681656,0.12469833,42518.0,42517.0,0.23321711]
["bitfinex","BTCUSD",1704070681657,0.1,42518.0,42517.0,0.23321711]
["bitfinex","BTCUSD",1704070681867,0.134669,42520.0,42517.0,0.45305711]
["bitfinex","BTCUSD",1704070682076,0.134669,42520.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704070682291,0.00997067,42520.0,42518.0,0.54646396]
["bitfinex","BTCUSD",1704070682497,0.00997067,42520.0,42519.0,0.30388685]
["bitfinex","BTCUSD",1704070682701,0.00997067,42520.0,42519.0,0.53710396]
["bitfinex","BTCUSD",1704070683106,0.14960383,42522.0,42519.0,0.53710396]
["bitfinex","BTCUSD",1704070683330,0.14960383,42522.0,42520.0,0.23321711]
["bitfinex","BTCUSD",1704070683540,0.14960383,42522.0,42521.0,0.09328685]
["bitfinex","BTCUSD",1704070683752,0.14960383,42522.0,42521.0,0.55162396]
["bitfinex","BTCUSD",1704070684622,0.15079833,42523.0,42521.0,0.55162396]
["bitfinex","BTCUSD",1704070684840,0.0261,42523.0,42522.0,0.23321711]
["bitfinex","BTCUSD",1704070685054,0.0261,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070686717,0.03607067,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070687111,0.0261,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070688149,0.03607067,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070689025,0.0261,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070689856,0.03607067,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070692671,0.0261,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070692908,0.0261,42523.0,42522.0,1.00660796]
["bitfinex","BTCUSD",1704070694794,0.0261,42523.0,42522.0,0.53626396]
["bitfinex","BTCUSD",1704070695013,0.0261,42523.0,42522.0,1.00660796]
["bitfinex","BTCUSD",1704070695229,0.0261,42523.0,42522.0,1.02960796]
["bitfinex","BTCUSD",1704070695658,0.0261,42523.0,42522.0,1.56852796]
["bitfinex","BTCUSD",1704070699331,0.0261,42523.0,42522.0,1.64382963]
["bitfinex","BTCUSD",1704070713396,0.0261,42523.0,42522.0,1.17348563]
["bitfinex","BTCUSD",1704070713600,0.0261,42523.0,42522.0,1.64382963]
["bitfinex","BTCUSD",1704070716649,0.0261,42523.0,42522.0,1.17348563]
["bitfinex","BTCUSD",1704070716851,0.0261,42523.0,42522.0,1.64382963]
["bitfinex","BTCUSD",1704070725784,0.0261,42523.0,42522.0,2.21417363]
["bitfinex","BTCUSD",1704070725998,0.0261,42523.0,42522.0,2.39489363]
["bitfinex","BTCUSD",1704070726204,0.0261,42523.0,42522.0,2.24489363]
["bitfinex","BTCUSD",1704070727032,0.0261,42523.0,42522.0,2.71523763]
["bitfinex","BTCUSD",1704070732520,0.0261,42523.0,42522.0,1.97630511]
["bitfinex","BTCUSD",1704070732750,0.0261,42523.0,42522.0,1.79558511]
["bitfinex","BTCUSD",1704070732960,0.0261,42523.0,42522.0,1.88887196]
["bitfinex","BTCUSD",1704070733172,0.0261,42523.0,42522.0,0.94818396]
["bitfinex","BTCUSD",1704070733385,0.0261,42523.0,42522.0,1.41852796]
["bitfinex","BTCUSD",1704070734716,0.0261,42523.0,42522.0,1.88887196]
["bitfinex","BTCUSD",1704070736069,0.0261,42523.0,42522.0,1.79558511]
["bitfinex","BTCUSD",1704070736776,0.0261,42523.0,42522.0,1.32524111]
["bitfinex","BTCUSD",1704070737636,0.0261,42523.0,42522.0,1.79558511]
["bitfinex","BTCUSD",1704070738373,0.0261,42523.0,42522.0,1.88887196]
["bitfinex","BTCUSD",1704070742066,0.0261,42523.0,42522.0,1.31956796]
["bitfinex","BTCUSD",1704070743852,0.0261,42523.0,42522.0,1.22628111]
["bitfinex","BTCUSD",1704070744062,0.0261,42523.0,42522.0,1.11492111]
["bitfinex","BTCUSD",1704070744955,0.0261,42523.0,42522.0,1.21164111]
["bitfinex","BTCUSD",1704070745193,0.0261,42523.0,42522.0,1.11492111]
["bitfinex","BTCUSD",1704070745433,0.0261,42523.0,42522.0,1.21542111]
["bitfinex","BTCUSD",1704070745846,0.0261,42523.0,42522.0,1.30870796]
["bitfinex","BTCUSD",1704070751219,0.0261,42523.0,42522.0,0.83836396]
["bitfinex","BTCUSD",1704070751420,0.0261,42523.0,42522.0,1.30870796]
["bitfinex","BTCUSD",1704070754688,0.0261,42523.0,42522.0,0.83836396]
["bitfinex","BTCUSD",1704070754892,0.0261,42523.0,42522.0,1.30870796]
["bitfinex","BTCUSD",1704070756485,0.0261,42523.0,42522.0,1.49584796]
["bitfinex","BTCUSD",1704070756666,0.0261,42523.0,42522.0,1.37502796]
["bitfinex","BTCUSD",1704070757550,0.0261,42523.0,42522.0,1.50434111]
["bitfinex","BTCUSD",1704070758197,0.0261,42523.0,42522.0,1.59762796]
["bitfinex","BTCUSD",1704070759251,0.0261,42523.0,42522.0,1.74180796]
["bitfinex","BTCUSD",1704070762749,0.0261,42523.0,42522.0,1.64852111]
["bitfinex","BTCUSD",1704070763176,0.0261,42523.0,42522.0,1.74180796]
["bitfinex","BTCUSD",1704070766130,0.0261,42523.0,42522.0,1.59762796]
["bitfinex","BTCUSD",1704070770325,0.0261,42523.0,42522.0,1.56294796]
["bitfinex","BTCUSD",1704070775882,0.0261,42523.0,42522.0,1.31734796]
["bitfinex","BTCUSD",1704070776104,0.1261,42523.0,42522.0,1.20820796]
["bitfinex","BTCUSD",1704070776558,0.1261,42523.0,42522.0,1.29952796]
["bitfinex","BTCUSD",1704070777031,0.1261,42523.0,42522.0,1.20820796]
["bitfinex","BTCUSD",1704070777962,0.1261,42523.0,42522.0,1.11492111]
["bitfinex","BTCUSD",1704070778432,0.1261,42523.0,42522.0,1.20820796]
["bitfinex","BTCUSD",1704070780844,0.1261,42523.0,42522.0,1.11492111]
["bitfinex","BTCUSD",1704070782765,0.15079833,42523.0,42522.0,1.11492111]
["bitfinex","BTCUSD",1704070783006,0.15079833,42523.0,42522.0,1.08900111]
["bitfinex","BTCUSD",1704070783246,0.24534634,42523.0,42522.0,0.08544]
["bitfinex","BTCUSD",1704070783477,0.12469833,42519.0,42518.0,0.09636]
["bitfinex","BTCUSD",1704070783719,0.12469833,42518.0,42517.0,0.23321711]
["bitfinex","BTCUSD",1704070783960,0.12469833,42518.0,42517.0,0.70361311]
["bitfinex","BTCUSD",1704070784334,0.12469833,42518.0,42517.0,0.79085311]
["bitfinex","BTCUSD",1704070784535,0.12469833,42518.0,42517.0,1.09085311]
["bitfinex","BTCUSD",1704070784755,0.12469833,42518.0,42517.0,1.18413996]
["bitfinex","BTCUSD",1704070790946,0.12469833,42518.0,42517.0,1.09085311]
["bitfinex","BTCUSD",1704070792090,0.12469833,42518.0,42517.0,1.18413996]
["bitfinex","BTCUSD",1704070792541,0.134669,42518.0,42517.0,0.41374396]
["bitfinex","BTCUSD",1704070792767,0.134669,42518.0,42517.0,0.32045711]
["bitfinex","BTCUSD",1704070793533,0.134669,42518.0,42517.0,0.29783711]
["bitfinex","BTCUSD",1704070794700,0.134669,42518.0,42517.0,0.39112396]
["bitfinex","BTCUSD",1704070795633,0.134669,42518.0,42517.0,0.09328685]
["bitfinex","BTCUSD",1704070795850,0.134669,42518.0,42517.0,0.14656685]
["bitfinex","BTCUSD",1704070796089,0.134669,42518.0,42517.0,0.09328685]
["bitfinex","BTCUSD",1704070796539,0.134669,42518.0,42517.0,0.14422685]
["bitfinex","BTCUSD",1704070796768,0.134669,42518.0,42517.0,0.09328685]
["bitfinex","BTCUSD",1704070797252,0.19113131,42518.0,42514.0,0.06978]
["bitfinex","BTCUSD",1704070797469,0.00997067,42515.0,42512.0,0.3852]
["bitfinex","BTCUSD",1704070797684,0.00997067,42515.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704070797899,0.00997067,42515.0,42513.0,0.31061711]
["bitfinex","BTCUSD",1704070798131,0.00997067,42515.0,42514.0,0.07014]
["bitfinex","BTCUSD",1704070798345,0.134669,42515.0,42514.0,0.07014]
["bitfinex","BTCUSD",1704070800567,0.134669,42515.0,42514.0,0.05334]
["bitfinex","BTCUSD",1704070801688,0.14054935,42516.0,42512.0,0.04734]
["bitfinex","BTCUSD",1704070801689,0.00997067,42513.0,42512.0,0.04734]
["bitfinex","BTCUSD",1704070801918,0.00997067,42509.0,42507.0,0.2168]
["bitfinex","BTCUSD",1704070802143,0.00997067,42507.0,42506.0,0.470512]
["bitfinex","BTCUSD",1704070802370,0.00997067,42507.0,42506.0,0.70372911]
["bitfinex","BTCUSD",1704070802591,0.00997067,42507.0,42506.0,0.78286911]
["bitfinex","BTCUSD",1704070802809,0.134669,42507.0,42506.0,0.78286911]
["bitfinex","BTCUSD",1704070803271,0.134669,42507.0,42506.0,0.31235711]
["bitfinex","BTCUSD",1704070804388,0.10997067,42507.0,42506.0,0.31235711]
["bitfinex","BTCUSD",1704070804645,0.12469833,42507.0,42506.0,0.88979811]
["bitfinex","BTCUSD",1704070804827,0.10997067,42507.0,42506.0,0.88979811]
["bitfinex","BTCUSD",1704070805787,0.1,42507.0,42506.0,0.88979811]
["bitfinex","BTCUSD",1704070806006,0.134669,42507.0,42506.0,0.88979811]
["bitfinex","BTCUSD",1704070808411,0.134669,42507.0,42506.0,0.81065811]
["bitfinex","BTCUSD",1704070812638,0.134669,42507.0,42506.0,0.91151811]
["bitfinex","BTCUSD",1704070814661,0.1,42509.0,42506.0,0.91151811]
["bitfinex","BTCUSD",1704070814927,0.1,42509.0,42508.0,0.470499]
["bitfinex","BTCUSD",1704070815152,0.1,42509.0,42508.0,0.70371611]
["bitfinex","BTCUSD",1704070815391,0.1,42509.0,42508.0,0.94683611]
["bitfinex","BTCUSD",1704070817044,0.10997067,42509.0,42508.0,0.94683611]
["bitfinex","BTCUSD",1704070820498,0.10997067,42509.0,42508.0,0.47633711]
["bitfinex","BTCUSD",1704070820951,0.10997067,42509.0,42508.0,0.41945711]
["bitfinex","BTCUSD",1704070821168,0.134669,42509.0,42508.0,0.41945711]
["bitfinex","BTCUSD",1704070821379,0.134669,42509.0,42508.0,0.32633711]
["bitfinex","BTCUSD",1704070822016,0.134669,42509.0,42508.0,0.30413711]
["bitfinex","BTCUSD",1704070824400,0.134669,42509.0,42508.0,0.39527711]
["bitfinex","BTCUSD",1704070825851,0.134669,42509.0,42508.0,0.48856396]
["bitfinex","BTCUSD",1704070828477,0.134669,42509.0,42508.0,0.51916396]
["bitfinex","BTCUSD",1704070829599,0.134669,42509.0,42508.0,0.42587711]
["bitfinex","BTCUSD",1704070830335,0.134669,42509.0,42508.0,0.51916396]
["bitfinex","BTCUSD",1704070831649,0.13455471,42509.0,42508.0,0.51916396]
["bitfinex","BTCUSD",1704070835603,0.12458404,42509.0,42508.0,0.51916396]
["bitfinex","BTCUSD",1704070835815,0.13455471,42509.0,42508.0,0.51916396]
["bitfinex","BTCUSD",1704070836450,0.13455471,42509.0,42508.0,0.42802396]
["bitfinex","BTCUSD",1704070836875,0.30498837,42509.0,42508.0,0.37900396]
["bitfinex","BTCUSD",1704070837327,0.30498837,42509.0,42508.0,0.09328685]
["bitfinex","BTCUSD",1704070837561,0.36121249,42509.0,42508.0,0.09328685]
["bitfinex","BTCUSD",1704070837857,0.12458404,42503.0,42502.0,0.08388]
["bitfinex","BTCUSD",1704070838076,0.12458404,42503.0,42502.0,0.53321711]
["bitfinex","BTCUSD",1704070838310,0.12458404,42503.0,42502.0,0.61187711]
["bitfinex","BTCUSD",1704070838754,0.13455471,42503.0,42502.0,0.31187711]
["bitfinex","BTCUSD",1704070838969,0.19088063,42503.0,42502.0,0.28943711]
["bitfinex","BTCUSD",1704070839183,0.86939653,42503.0,42502.0,0.28943711]
["bitfinex","BTCUSD",1704070840053,1.03018856,42503.0,42502.0,0.05622]
["bitfinex","BTCUSD",1704070840266,0.13455471,42500.0,42499.0,0.0492]
["bitfinex","BTCUSD",1704070840485,0.13455471,42500.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704070840486,0.86939596,42500.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704070840722,0.81307061,42500.0,42499.0,0.29111711]
["bitfinex","BTCUSD",1704070842929,0.81307061,42500.0,42499.0,0.38440396]
["bitfinex","BTCUSD",1704070843138,0.99041299,42500.0,42499.0,0.38440396]
["bitfinex","BTCUSD",1704070843774,0.99041299,42500.0,42499.0,0.15118685]
["bitfinex","BTCUSD",1704070844001,0.99041299,42500.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704070844249,1.04673834,42500.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704070845604,0.99041299,42500.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704070846247,0.99041299,42500.0,42495.0,0.06708]
["bitfinex","BTCUSD",1704070846457,0.13455471,42496.0,42495.0,0.06708]
["bitfinex","BTCUSD",1704070846665,0.81307061,42496.0,42495.0,0.06708]
["bitfinex","BTCUSD",1704070846879,0.13455471,42496.0,42495.0,0.06708]
["bitfinex","BTCUSD",1704070847323,0.81307061,42496.0,42495.0,0.06708]
["bitfinex","BTCUSD",1704070850017,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070850231,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070851407,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070851621,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070852297,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070852521,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070853159,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070854019,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070855121,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070856872,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070857086,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070864653,0.95047595,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070867089,0.95047595,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070867586,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070867804,0.81307061,42496.0,42495.0,0.30029711]
["bitfinex","BTCUSD",1704070873891,0.81307061,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070877828,0.95689683,42496.0,42495.0,0.39358396]
["bitfinex","BTCUSD",1704070878702,0.95689683,42496.0,42495.0,0.09328685]
["bitfinex","BTCUSD",1704070878703,1.04159029,42496.0,42495.0,0.09328685]
["bitfinex","BTCUSD",1704070878929,0.95689683,42496.0,42495.0,0.09328685]
["bitfinex","BTCUSD",1704070879155,0.95689683,42496.0,42492.0,0.0532243]
["bitfinex","BTCUSD",1704070879156,0.13455471,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070879368,0.81307061,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070879582,0.86924953,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070880026,0.81307061,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070880245,1.04840244,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070880462,2.0584793,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070880681,2.0298693,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070880909,2.2469598,42493.0,42492.0,0.0003043]
["bitfinex","BTCUSD",1704070882025,0.10985638,42484.0,42483.0,0.0726]
["bitfinex","BTCUSD",1704070882242,0.78837228,42484.0,42483.0,0.30581711]
["bitfinex","BTCUSD",1704070882451,0.81307061,42484.0,42483.0,0.30581711]
["bitfinex","BTCUSD",1704070883137,0.81307061,42484.0,42483.0,0.39910396]
["bitfinex","BTCUSD",1704070884856,0.81307061,42484.0,42483.0,0.49162396]
["bitfinex","BTCUSD",1704070886408,0.81307061,42484.0,42483.0,0.41902396]
["bitfinex","BTCUSD",1704070886644,0.81307061,42484.0,42483.0,0.50950396]
["bitfinex","BTCUSD",1704070886852,0.81307061,42484.0,42483.0,0.41902396]
["bitfinex","BTCUSD",1704070887490,0.81307061,42484.0,42483.0,0.50950396]
["bitfinex","BTCUSD",1704070887953,0.13455471,42484.0,42483.0,0.50950396]
["bitfinex","BTCUSD",1704070888162,0.81333122,42484.0,42483.0,0.50950396]
["bitfinex","BTCUSD",1704070889724,0.81333122,42484.0,42483.0,0.50962396]
["bitfinex","BTCUSD",1704070890149,0.81333122,42484.0,42483.0,0.41902396]
["bitfinex","BTCUSD",1704070893027,0.81333122,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070893242,0.81333122,42484.0,42483.0,0.51358396]
["bitfinex","BTCUSD",1704070893656,0.81333122,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070896882,0.81333122,42484.0,42483.0,0.51460396]
["bitfinex","BTCUSD",1704070897740,0.81333122,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070899998,0.81333122,42484.0,42483.0,0.51256396]
["bitfinex","BTCUSD",1704070900458,0.81333122,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070900898,0.81333122,42484.0,42483.0,0.51256396]
["bitfinex","BTCUSD",1704070901298,0.81333122,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070901471,0.81333122,42484.0,42483.0,0.51250396]
["bitfinex","BTCUSD",1704070901670,0.81333122,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070902730,0.81333122,42484.0,42483.0,0.51592396]
["bitfinex","BTCUSD",1704070905221,0.78863289,42484.0,42483.0,0.51592396]
["bitfinex","BTCUSD",1704070905641,0.81333122,42484.0,42483.0,0.51592396]
["bitfinex","BTCUSD",1704070906300,0.78863289,42484.0,42483.0,0.51592396]
["bitfinex","BTCUSD",1704070906511,0.81333122,42484.0,42483.0,0.51592396]
["bitfinex","BTCUSD",1704070906942,0.78863289,42484.0,42483.0,0.51592396]
["bitfinex","BTCUSD",1704070914485,0.78863289,42484.0,42483.0,0.42202396]
["bitfinex","BTCUSD",1704070914989,0.78863289,42484.0,42483.0,0.51262396]
["bitfinex","BTCUSD",1704070918245,0.81333122,42484.0,42483.0,0.51262396]
["bitfinex","BTCUSD",1704070918455,0.81333122,42484.0,42483.0,0.39664396]
["bitfinex","BTCUSD",1704070919355,1.76534022,42484.0,42483.0,0.39664396]
["bitfinex","BTCUSD",1704070919576,0.81333122,42484.0,42483.0,0.39664396]
["bitfinex","BTCUSD",1704070920221,0.81333122,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070920650,0.81333122,42484.0,42483.0,0.39564396]
["bitfinex","BTCUSD",1704070921305,0.81333122,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070921748,0.81333122,42484.0,42483.0,0.39664396]
["bitfinex","BTCUSD",1704070921955,0.86951376,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070922166,0.86951376,42484.0,42483.0,0.39564396]
["bitfinex","BTCUSD",1704070922389,0.81333122,42484.0,42483.0,0.39564396]
["bitfinex","BTCUSD",1704070922663,0.86951376,42484.0,42483.0,0.39564396]
["bitfinex","BTCUSD",1704070923289,0.86951376,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070923496,0.89760504,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070923706,0.86955875,42484.0,42483.0,0.39664396]
["bitfinex","BTCUSD",1704070923920,1.82156775,42484.0,42483.0,0.39664396]
["bitfinex","BTCUSD",1704070924364,1.82156775,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070924581,0.86955875,42484.0,42483.0,0.39364396]
["bitfinex","BTCUSD",1704070924803,0.86955875,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070925017,1.82156775,42484.0,42483.0,0.42244396]
["bitfinex","BTCUSD",1704070925230,1.82156775,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070929200,1.81159708,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070929416,1.82156775,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070929840,1.76534022,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070930253,1.84961404,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070931128,1.76534022,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070935537,1.84961404,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070936418,1.76534022,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070937501,1.84975878,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070938671,1.76534022,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070938887,1.84975878,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070939105,1.76534022,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070939320,1.84975878,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070941766,1.76534022,42484.0,42483.0,0.42444396]
["bitfinex","BTCUSD",1704070941976,2.01972858,42484.0,42483.0,0.09528685]
["bitfinex","BTCUSD",1704070942192,1.8792737,42484.0,42483.0,0.09528685]
["bitfinex","BTCUSD",1704070942626,1.8792737,42484.0,42483.0,0.09521159]
["bitfinex","BTCUSD",1704070942844,1.8792737,42484.0,42483.0,0.002]
["bitfinex","BTCUSD",1704070943302,1.8792737,42484.0,42483.0,0.0015165]
["bitfinex","BTCUSD",1704070943529,0.00997067,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070943747,0.95399215,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070943967,1.22785688,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070944190,2.17986629,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070945719,2.15171918,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070945930,2.17986629,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070946375,2.03920495,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070946583,2.1517036,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070946803,2.04120495,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070947033,2.18186629,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070947248,2.17986629,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704070947475,2.15368857,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704070948574,1.99375732,42482.0,42481.0,0.33550396]
["bitfinex","BTCUSD",1704070948799,1.76734022,42482.0,42481.0,0.67150396]
["bitfinex","BTCUSD",1704070949015,0.81533122,42482.0,42481.0,0.57821711]
["bitfinex","BTCUSD",1704070949239,0.81533122,42482.0,42481.0,0.64678396]
["bitfinex","BTCUSD",1704070949698,0.81333122,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070950138,0.81333122,42482.0,42481.0,0.41256685]
["bitfinex","BTCUSD",1704070950139,0.81533122,42482.0,42481.0,0.41256685]
["bitfinex","BTCUSD",1704070951008,0.81533122,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070951222,0.81533122,42482.0,42481.0,0.74538396]
["bitfinex","BTCUSD",1704070951885,0.87157324,42482.0,42481.0,0.74538396]
["bitfinex","BTCUSD",1704070952102,0.81533122,42482.0,42481.0,0.74538396]
["bitfinex","BTCUSD",1704070952313,0.81533122,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070953216,0.87157324,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070953510,0.81533122,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070953721,0.87157324,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070954925,0.87160053,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070955884,0.87160501,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070956630,0.87160501,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070957242,0.81533122,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070957665,0.1928285,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070957816,0.27393,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070958488,0.21765621,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070958675,0.27393,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070959983,0.27393,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070960395,0.27393,42482.0,42481.0,0.55249711]
["bitfinex","BTCUSD",1704070960794,0.21765621,42482.0,42481.0,0.64578396]
["bitfinex","BTCUSD",1704070961094,0.21765621,42482.0,42481.0,0.74388396]
["bitfinex","BTCUSD",1704070962852,0.18298721,42482.0,42481.0,1.25170196]
["bitfinex","BTCUSD",1704070963062,0.18298721,42482.0,42481.0,1.55170196]
["bitfinex","BTCUSD",1704070963893,0.10188571,42482.0,42481.0,1.55170196]
["bitfinex","BTCUSD",1704070964284,0.09988571,42482.0,42481.0,1.55170196]
["bitfinex","BTCUSD",1704070964711,0.09988571,42482.0,42481.0,1.55670196]
["bitfinex","BTCUSD",1704070965333,0.09988571,42482.0,42481.0,1.55170196]
["bitfinex","BTCUSD",1704070965742,0.09988571,42482.0,42481.0,1.55770196]
["bitfinex","BTCUSD",1704070973624,0.05627379,42486.0,42481.0,1.55770196]
["bitfinex","BTCUSD",1704070973821,0.16854586,42494.0,42481.0,1.55770196]
["bitfinex","BTCUSD",1704070973822,0.09988571,42493.0,42487.0,0.07530167]
["bitfinex","BTCUSD",1704070974039,0.09988571,42493.0,42492.0,0.470676]
["bitfinex","BTCUSD",1704070974261,0.00997067,42495.0,42492.0,1.09717996]
["bitfinex","BTCUSD",1704070974475,0.09988571,42497.0,42494.0,0.470654]
["bitfinex","BTCUSD",1704070974689,0.09988571,42497.0,42495.0,1.12014696]
["bitfinex","BTCUSD",1704070974899,0.09988571,42497.0,42496.0,0.470632]
["bitfinex","BTCUSD",1704070975107,0.09988571,42497.0,42496.0,1.36689596]
["bitfinex","BTCUSD",1704070975317,0.09988571,42497.0,42496.0,1.50285596]
["bitfinex","BTCUSD",1704070975548,0.09988571,42497.0,42496.0,1.36689596]
["bitfinex","BTCUSD",1704070976865,0.09988571,42499.0,42496.0,1.38989596]
["bitfinex","BTCUSD",1704070977085,0.09988571,42499.0,42498.0,0.47061]
["bitfinex","BTCUSD",1704070977296,0.09988571,42499.0,42498.0,0.70382711]
["bitfinex","BTCUSD",1704070977465,0.09988571,42499.0,42498.0,0.95702711]
["bitfinex","BTCUSD",1704070978258,0.09988571,42502.0,42498.0,1.10744711]
["bitfinex","BTCUSD",1704070978457,0.02469833,42504.0,42501.0,0.470575]
["bitfinex","BTCUSD",1704070978458,0.09988571,42503.0,42501.0,0.470575]
["bitfinex","BTCUSD",1704070978794,0.09988571,42501.0,42499.0,0.72732]
["bitfinex","BTCUSD",1704070978999,0.09988571,42501.0,42499.0,0.44244]
["bitfinex","BTCUSD",1704070979201,0.09988571,42502.0,42500.0,0.738788]
["bitfinex","BTCUSD",1704070979397,0.09988571,42502.0,42500.0,0.874808]
["bitfinex","BTCUSD",1704070979606,0.09988571,42502.0,42501.0,0.25764]
["bitfinex","BTCUSD",1704070980016,0.09988571,42502.0,42501.0,0.728217]
["bitfinex","BTCUSD",1704070980214,0.12458404,42502.0,42501.0,0.728217]
["bitfinex","BTCUSD",1704070980579,0.10985638,42502.0,42501.0,0.728217]
["bitfinex","BTCUSD",1704070981193,0.00997067,42502.0,42501.0,0.731217]
["bitfinex","BTCUSD",1704070981407,0.00997067,42505.0,42501.0,1.054217]
["bitfinex","BTCUSD",1704070981592,0.10985638,42504.0,42502.0,0.323]
["bitfinex","BTCUSD",1704070981799,0.10985638,42504.0,42503.0,0.470555]
["bitfinex","BTCUSD",1704070982011,0.10985638,42504.0,42503.0,0.999035]
["bitfinex","BTCUSD",1704070982439,0.00997067,42504.0,42503.0,0.999035]
["bitfinex","BTCUSD",1704070983095,0.10985638,42504.0,42503.0,0.999035]
["bitfinex","BTCUSD",1704070983719,0.10985638,42504.0,42503.0,1.000035]
["bitfinex","BTCUSD",1704070985034,0.10985638,42504.0,42503.0,1.23325211]
["bitfinex","BTCUSD",1704070987585,0.00997067,42504.0,42503.0,1.23325211]
["bitfinex","BTCUSD",1704070987780,0.00997067,42504.0,42503.0,1.32653896]
["bitfinex","BTCUSD",1704070987986,0.10985638,42506.0,42503.0,1.32653896]
["bitfinex","BTCUSD",1704070988202,0.10985638,42506.0,42505.0,0.470532]
["bitfinex","BTCUSD",1704070988418,0.10985638,42506.0,42505.0,0.79703596]
["bitfinex","BTCUSD",1704070988624,0.10985638,42506.0,42505.0,1.02455596]
["bitfinex","BTCUSD",1704070994786,0.10985638,42506.0,42505.0,0.17560685]
["bitfinex","BTCUSD",1704070994787,0.13455471,42506.0,42505.0,0.17560685]
["bitfinex","BTCUSD",1704070995000,0.13455471,42506.0,42505.0,0.06258]
["bitfinex","BTCUSD",1704070995233,0.30895843,42506.0,42505.0,0.06258]
["bitfinex","BTCUSD",1704070995445,0.30895843,42506.0,42500.0,0.0597]
["bitfinex","BTCUSD",1704070995446,0.12458404,42501.0,42500.0,0.0597]
["bitfinex","BTCUSD",1704070995650,0.13455471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070995865,0.13455471,42500.0,42499.0,0.23352141]
["bitfinex","BTCUSD",1704070996081,0.13455471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070996304,0.13455471,42500.0,42499.0,0.0564643]
["bitfinex","BTCUSD",1704070996520,0.13455471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070996725,0.13455471,42500.0,42499.0,0.0584443]
["bitfinex","BTCUSD",1704070996934,0.13555471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070997186,0.13555471,42500.0,42499.0,0.0687043]
["bitfinex","BTCUSD",1704070997402,0.13555471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070997617,0.13555471,42500.0,42499.0,0.0682843]
["bitfinex","BTCUSD",1704070997859,0.13555471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070998070,0.13555471,42500.0,42499.0,0.0588043]
["bitfinex","BTCUSD",1704070998283,0.13555471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070998741,0.13455471,42500.0,42499.0,0.0723043]
["bitfinex","BTCUSD",1704070998947,0.13555471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070999243,0.13455471,42500.0,42499.0,0.0762643]
["bitfinex","BTCUSD",1704070999472,0.13455471,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704070999680,0.13555471,42500.0,42499.0,0.0790843]
["bitfinex","BTCUSD",1704070999886,0.30414625,42500.0,42499.0,0.0790843]
["bitfinex","BTCUSD",1704071000103,0.50414625,42500.0,42499.0,0.0571243]
["bitfinex","BTCUSD",1704071000316,0.57884773,42500.0,42499.0,0.0003043]
["bitfinex","BTCUSD",1704071001622,0.57884773,42500.0,42491.0,0.0918]
["bitfinex","BTCUSD",1704071001623,0.12458404,42492.0,42491.0,0.18474]
["bitfinex","BTCUSD",1704071001845,0.12458404,42492.0,42491.0,0.62501711]
["bitfinex","BTCUSD",1704071002051,0.12458404,42492.0,42491.0,0.71963711]
["bitfinex","BTCUSD",1704071003094,0.12458404,42492.0,42491.0,0.72663711]
["bitfinex","BTCUSD",1704071003314,0.12458404,42492.0,42491.0,1.19732411]
["bitfinex","BTCUSD",1704071005277,0.12458404,42492.0,42491.0,1.19032411]
["bitfinex","BTCUSD",1704071005506,0.12458404,42492.0,42491.0,1.19332411]
["bitfinex","BTCUSD",1704071008129,0.00997067,42493.0,42491.0,1.19332411]
["bitfinex","BTCUSD",1704071008346,0.10985638,42495.0,42492.0,0.70389311]
["bitfinex","BTCUSD",1704071008555,0.00997067,42494.0,42493.0,0.09328685]
["bitfinex","BTCUSD",1704071008770,0.00997067,42494.0,42493.0,0.96428211]
["bitfinex","BTCUSD",1704071009456,0.13455471,42494.0,42493.0,0.96428211]
["bitfinex","BTCUSD",1704071009670,0.13455471,42494.0,42493.0,0.30713711]
["bitfinex","BTCUSD",1704071009894,0.13455471,42494.0,42493.0,0.07392]
["bitfinex","BTCUSD",1704071010105,0.12458404,42487.0,42486.0,0.3]
["bitfinex","BTCUSD",1704071010328,0.12458404,42487.0,42486.0,0.61745711]
["bitfinex","BTCUSD",1704071011462,0.13455471,42487.0,42486.0,0.61745711]
["bitfinex","BTCUSD",1704071012293,0.13455471,42487.0,42486.0,0.71074396]
["bitfinex","BTCUSD",1704071012515,0.13455471,42487.0,42486.0,0.71474396]
["bitfinex","BTCUSD",1704071013146,0.13455471,42487.0,42486.0,0.71074396]
["bitfinex","BTCUSD",1704071013585,0.13555471,42487.0,42486.0,0.71074396]
["bitfinex","BTCUSD",1704071014723,0.13455471,42487.0,42486.0,0.71074396]
["bitfinex","BTCUSD",1704071014983,0.13555471,42487.0,42486.0,0.71074396]
["bitfinex","BTCUSD",1704071016616,0.13555471,42487.0,42486.0,0.80482396]
["bitfinex","BTCUSD",1704071017732,0.13555471,42487.0,42486.0,0.71153711]
["bitfinex","BTCUSD",1704071018353,0.13555471,42487.0,42486.0,0.80482396]
["bitfinex","BTCUSD",1704071019197,0.13555471,42487.0,42486.0,0.72058396]
["bitfinex","BTCUSD",1704071019735,0.13555471,42487.0,42486.0,0.62729711]
["bitfinex","BTCUSD",1704071019944,0.23555471,42487.0,42486.0,0.04758]
["bitfinex","BTCUSD",1704071020182,0.13455471,42483.0,42482.0,0.0654]
["bitfinex","BTCUSD",1704071021488,0.13455471,42483.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071021693,0.1,42485.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071021694,0.13455471,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071022115,0.13455471,42482.0,42481.0,0.06794]
["bitfinex","BTCUSD",1704071022778,0.13455471,42482.0,42481.0,0.06894]
["bitfinex","BTCUSD",1704071023803,0.13455471,42482.0,42481.0,0.06794]
["bitfinex","BTCUSD",1704071024270,0.13555471,42482.0,42481.0,0.06794]
["bitfinex","BTCUSD",1704071032604,0.13555471,42482.0,42481.0,0.35179711]
["bitfinex","BTCUSD",1704071032847,0.13555471,42482.0,42481.0,0.45709711]
["bitfinex","BTCUSD",1704071033780,0.11085638,42482.0,42481.0,0.92789511]
["bitfinex","BTCUSD",1704071033993,0.13455471,42482.0,42481.0,0.92789511]
["bitfinex","BTCUSD",1704071034230,0.13555471,42482.0,42481.0,0.92789511]
["bitfinex","BTCUSD",1704071034653,0.13455471,42482.0,42481.0,0.92789511]
["bitfinex","BTCUSD",1704071034872,0.13455471,42482.0,42481.0,0.92989511]
["bitfinex","BTCUSD",1704071035741,0.13455471,42482.0,42481.0,0.34851711]
["bitfinex","BTCUSD",1704071035959,0.13455471,42482.0,42481.0,0.81931511]
["bitfinex","BTCUSD",1704071036423,0.13455471,42482.0,42481.0,0.91260196]
["bitfinex","BTCUSD",1704071036962,0.13455471,42482.0,42481.0,0.81931511]
["bitfinex","BTCUSD",1704071037178,0.13455471,42482.0,42481.0,0.81731511]
["bitfinex","BTCUSD",1704071037435,0.13555471,42482.0,42481.0,0.91517511]
["bitfinex","BTCUSD",1704071037830,0.13455471,42482.0,42481.0,0.91517511]
["bitfinex","BTCUSD",1704071038028,0.13555471,42482.0,42481.0,0.91517511]
["bitfinex","BTCUSD",1704071038229,0.13555471,42482.0,42481.0,0.81731511]
["bitfinex","BTCUSD",1704071038381,0.13555471,42482.0,42481.0,0.91745511]
["bitfinex","BTCUSD",1704071039410,0.10088571,42482.0,42481.0,0.91745511]
["bitfinex","BTCUSD",1704071039614,0.001,42482.0,42481.0,0.91745511]
["bitfinex","BTCUSD",1704071040612,0.001,42482.0,42481.0,1.01074196]
["bitfinex","BTCUSD",1704071040809,0.10985638,42483.0,42481.0,1.01074196]
["bitfinex","BTCUSD",1704071041043,0.001,42482.0,42481.0,0.21344]
["bitfinex","BTCUSD",1704071041302,0.001,42482.0,42481.0,0.478798]
["bitfinex","BTCUSD",1704071041500,0.001,42482.0,42481.0,0.734758]
["bitfinex","BTCUSD",1704071041735,0.10985638,42483.0,42481.0,0.734758]
["bitfinex","BTCUSD",1704071041949,0.13555471,42483.0,42482.0,0.470787]
["bitfinex","BTCUSD",1704071042159,0.13555471,42483.0,42482.0,0.685587]
["bitfinex","BTCUSD",1704071042369,0.13455471,42483.0,42482.0,0.904887]
["bitfinex","BTCUSD",1704071043216,0.13455471,42483.0,42482.0,1.13810411]
["bitfinex","BTCUSD",1704071043400,0.13455471,42483.0,42482.0,1.03070411]
["bitfinex","BTCUSD",1704071044511,0.13555471,42483.0,42482.0,1.12399096]
["bitfinex","BTCUSD",1704071044886,0.13455471,42483.0,42482.0,1.12399096]
["bitfinex","BTCUSD",1704071045117,0.13555471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071045286,0.13455471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071045696,0.13555471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071045973,0.13455471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071046806,0.13455471,42483.0,42482.0,0.75226396]
["bitfinex","BTCUSD",1704071047029,0.13455471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071047434,0.13555471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071047639,0.13455471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071047854,0.13455471,42483.0,42482.0,1.12976411]
["bitfinex","BTCUSD",1704071048068,0.13555471,42483.0,42482.0,1.12976411]
["bitfinex","BTCUSD",1704071048288,0.13455471,42483.0,42482.0,1.12976411]
["bitfinex","BTCUSD",1704071048492,0.13555471,42483.0,42482.0,1.12976411]
["bitfinex","BTCUSD",1704071048697,0.13455471,42483.0,42482.0,1.12976411]
["bitfinex","BTCUSD",1704071049156,0.13555471,42483.0,42482.0,1.12976411]
["bitfinex","BTCUSD",1704071049370,0.13555471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071050223,0.13455471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071050451,0.13455471,42483.0,42482.0,0.75226396]
["bitfinex","BTCUSD",1704071050665,0.13555471,42483.0,42482.0,1.22305096]
["bitfinex","BTCUSD",1704071050886,0.13455471,42483.0,42482.0,1.03070411]
["bitfinex","BTCUSD",1704071051090,0.13555471,42483.0,42482.0,1.03070411]
["bitfinex","BTCUSD",1704071051531,0.13455471,42483.0,42482.0,1.12898411]
["bitfinex","BTCUSD",1704071051738,0.13555471,42483.0,42482.0,1.12898411]
["bitfinex","BTCUSD",1704071051997,0.13455471,42483.0,42482.0,1.12898411]
["bitfinex","BTCUSD",1704071052459,0.13555471,42483.0,42482.0,1.12898411]
["bitfinex","BTCUSD",1704071053653,0.13455471,42483.0,42482.0,1.12898411]
["bitfinex","BTCUSD",1704071053856,0.13555471,42483.0,42482.0,1.03070411]
["bitfinex","BTCUSD",1704071054008,0.13455471,42483.0,42482.0,1.03070411]
["bitfinex","BTCUSD",1704071054421,0.13555471,42483.0,42482.0,1.03070411]
["bitfinex","BTCUSD",1704071055643,0.13555471,42483.0,42482.0,1.14914411]
["bitfinex","BTCUSD",1704071058087,0.13455471,42483.0,42482.0,1.14914411]
["bitfinex","BTCUSD",1704071058296,0.13555471,42483.0,42482.0,1.14914411]
["bitfinex","BTCUSD",1704071059153,0.13555471,42483.0,42482.0,0.67835711]
["bitfinex","BTCUSD",1704071059366,0.13555471,42483.0,42482.0,0.92984411]
["bitfinex","BTCUSD",1704071059572,0.13455471,42483.0,42482.0,0.92984411]
["bitfinex","BTCUSD",1704071059997,0.13455471,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071060437,0.13555471,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071060857,0.19173498,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071063979,0.19173498,42483.0,42482.0,1.02203888]
["bitfinex","BTCUSD",1704071065676,0.19073498,42483.0,42482.0,1.02203888]
["bitfinex","BTCUSD",1704071065888,0.19073498,42483.0,42482.0,0.55125188]
["bitfinex","BTCUSD",1704071066113,0.19073498,42483.0,42482.0,1.02203888]
["bitfinex","BTCUSD",1704071066568,0.19173498,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071066783,0.19073498,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071067133,0.19173498,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071067379,0.19073498,42483.0,42482.0,0.92875203]
["bitfinex","BTCUSD",1704071068381,0.19073498,42483.0,42482.0,0.45796503]
["bitfinex","BTCUSD",1704071070656,0.19073498,42483.0,42482.0,0.55125188]
["bitfinex","BTCUSD",1704071071280,0.19073498,42483.0,42482.0,0.33952503]
["bitfinex","BTCUSD",1704071071910,0.19073498,42483.0,42482.0,0.43798503]
["bitfinex","BTCUSD",1704071073015,0.19073498,42483.0,42482.0,0.53127188]
["bitfinex","BTCUSD",1704071073236,0.21882511,42483.0,42482.0,0.53127188]
["bitfinex","BTCUSD",1704071078151,0.21882511,42483.0,42482.0,0.43281188]
["bitfinex","BTCUSD",1704071078612,0.21882511,42483.0,42482.0,0.53067188]
["bitfinex","BTCUSD",1704071082768,0.13455471,42483.0,42482.0,0.53067188]
["bitfinex","BTCUSD",1704071083647,0.24691525,42483.0,42482.0,0.53067188]
["bitfinex","BTCUSD",1704071084082,0.36729601,42483.0,42482.0,0.53067188]
["bitfinex","BTCUSD",1704071086697,0.36729601,42483.0,42482.0,0.43738503]
["bitfinex","BTCUSD",1704071087579,0.36791356,42483.0,42482.0,0.43738503]
["bitfinex","BTCUSD",1704071092203,0.36791356,42483.0,42482.0,0.33952503]
["bitfinex","BTCUSD",1704071093051,0.47292624,42483.0,42482.0,0.33952503]
["bitfinex","BTCUSD",1704071093271,0.35994815,42483.0,42482.0,0.20398792]
["bitfinex","BTCUSD",1704071093503,0.35994815,42483.0,42481.0,0.05948]
["bitfinex","BTCUSD",1704071093712,0.12038076,42482.0,42481.0,0.05948]
["bitfinex","BTCUSD",1704071093927,0.35994815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071094143,0.25493547,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071095294,0.51192616,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071095507,0.78547965,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071095736,0.95628311,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071095946,0.73275161,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071096398,0.73021466,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071097060,0.56094815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071097284,0.66094815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071097499,0.65994815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071097684,0.66094815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071097964,0.83021466,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071098176,0.82921466,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071098398,0.66094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071098631,0.65994815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071099059,0.66094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071100384,0.65994815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071100825,0.66094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071103511,0.65994815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071103717,0.66094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071104956,0.65994815,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071105385,0.66094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071105979,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071106898,1.14073515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071107134,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071107563,1.14173515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071107564,1.14073515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071107807,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071108043,1.14073515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071108471,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071109540,1.14073515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071109752,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071110181,1.14073515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071110388,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071110577,1.14073515,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071111010,1.14173515,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071116940,0.36094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071117158,0.37094815,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071117387,0.50970942,42482.0,42481.0,0.06132]
["bitfinex","BTCUSD",1704071117595,0.49970942,42482.0,42481.0,0.06132]
["bitfinex","BTCUSD",1704071117847,0.70870942,42482.0,42481.0,0.06032]
["bitfinex","BTCUSD",1704071118062,0.50970942,42482.0,42481.0,0.06132]
["bitfinex","BTCUSD",1704071118694,0.13555471,42482.0,42481.0,0.06132]
["bitfinex","BTCUSD",1704071118907,0.13555471,42482.0,42481.0,0.09078]
["bitfinex","BTCUSD",1704071119344,0.13455471,42482.0,42481.0,0.08978]
["bitfinex","BTCUSD",1704071119558,0.13555471,42482.0,42481.0,0.09078]
["bitfinex","BTCUSD",1704071119769,0.12458404,42482.0,42481.0,0.08978]
["bitfinex","BTCUSD",1704071119981,0.12458404,42482.0,42481.0,0.41929711]
["bitfinex","BTCUSD",1704071120198,0.12558404,42482.0,42481.0,0.51258396]
["bitfinex","BTCUSD",1704071120430,0.12458404,42482.0,42481.0,0.51258396]
["bitfinex","BTCUSD",1704071120852,0.12558404,42482.0,42481.0,0.51258396]
["bitfinex","BTCUSD",1704071121060,0.12458404,42482.0,42481.0,0.51258396]
["bitfinex","BTCUSD",1704071122386,0.13555471,42482.0,42481.0,0.51258396]
["bitfinex","BTCUSD",1704071122619,0.13555471,42482.0,42481.0,0.55860396]
["bitfinex","BTCUSD",1704071123282,0.13555471,42482.0,42481.0,1.02940196]
["bitfinex","BTCUSD",1704071123499,0.13555471,42482.0,42481.0,0.55860396]
["bitfinex","BTCUSD",1704071123687,0.13455471,42482.0,42481.0,1.02940196]
["bitfinex","BTCUSD",1704071123932,0.13455471,42482.0,42481.0,1.03240196]
["bitfinex","BTCUSD",1704071124377,0.13455471,42482.0,42481.0,1.02940196]
["bitfinex","BTCUSD",1704071126185,0.13455471,42482.0,42481.0,1.03540196]
["bitfinex","BTCUSD",1704071127245,0.00997067,42482.0,42481.0,1.03540196]
["bitfinex","BTCUSD",1704071127460,0.13455471,42482.0,42481.0,1.02940196]
["bitfinex","BTCUSD",1704071127859,0.00997067,42482.0,42481.0,1.02940196]
["bitfinex","BTCUSD",1704071128071,0.13455471,42482.0,42481.0,1.02940196]
["bitfinex","BTCUSD",1704071128715,0.13455471,42482.0,42481.0,1.03640196]
["bitfinex","BTCUSD",1704071129352,0.00997067,42482.0,42481.0,1.03640196]
["bitfinex","BTCUSD",1704071129745,0.13455471,42482.0,42481.0,1.03640196]
["bitfinex","BTCUSD",1704071138892,0.00997067,42482.0,42481.0,1.03640196]
["bitfinex","BTCUSD",1704071139746,0.13455471,42482.0,42481.0,1.03640196]
["bitfinex","BTCUSD",1704071148389,0.13455471,42482.0,42481.0,0.94311511]
["bitfinex","BTCUSD",1704071152241,0.13455471,42482.0,42481.0,1.03640196]
["bitfinex","BTCUSD",1704071164509,0.19084358,42482.0,42481.0,0.33238685]
["bitfinex","BTCUSD",1704071164734,0.21898802,42482.0,42481.0,0.17284685]
["bitfinex","BTCUSD",1704071164950,0.36124252,42482.0,42481.0,0.17284685]
["bitfinex","BTCUSD",1704071165220,0.50368393,42482.0,42481.0,0.17284685]
["bitfinex","BTCUSD",1704071165451,0.13455471,42482.0,42481.0,0.07256]
["bitfinex","BTCUSD",1704071165682,0.13455471,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071165683,0.38054994,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071165920,0.65185757,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071166642,0.51115171,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071167349,0.65321832,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071168306,0.65221832,42482.0,42481.0,0.10128685]
["bitfinex","BTCUSD",1704071168528,0.65321832,42482.0,42481.0,0.10228685]
["bitfinex","BTCUSD",1704071169710,0.65321832,42482.0,42481.0,0.16108685]
["bitfinex","BTCUSD",1704071169955,0.49224198,42482.0,42481.0,0.16108685]
["bitfinex","BTCUSD",1704071170179,0.24839636,42482.0,42481.0,0.0678]
["bitfinex","BTCUSD",1704071170398,0.13555471,42482.0,42481.0,0.0678]
["bitfinex","BTCUSD",1704071170625,0.24839636,42482.0,42481.0,0.0678]
["bitfinex","BTCUSD",1704071170851,0.13455471,42482.0,42481.0,0.0668]
["bitfinex","BTCUSD",1704071171082,0.13555471,42482.0,42481.0,0.0678]
["bitfinex","BTCUSD",1704071171333,0.22017497,42482.0,42481.0,0.0678]
["bitfinex","BTCUSD",1704071171594,0.13455471,42482.0,42481.0,0.0668]
["bitfinex","BTCUSD",1704071171821,0.13555471,42482.0,42481.0,0.0668]
["bitfinex","BTCUSD",1704071172489,0.22017343,42482.0,42481.0,0.0668]
["bitfinex","BTCUSD",1704071172913,0.22017343,42482.0,42481.0,0.18576685]
["bitfinex","BTCUSD",1704071173125,0.12558404,42482.0,42481.0,0.41898396]
["bitfinex","BTCUSD",1704071173352,0.12558404,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071173573,0.12458404,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071174015,0.12558404,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071174224,0.12458404,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071174669,0.12558404,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071174891,0.12458404,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071175328,0.13455471,42482.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071175762,0.15629804,42485.0,42481.0,0.53028396]
["bitfinex","BTCUSD",1704071175973,0.00997067,42484.0,42483.0,0.30851878]
["bitfinex","BTCUSD",1704071176190,0.00997067,42484.0,42483.0,0.40180563]
["bitfinex","BTCUSD",1704071176439,0.00997067,42484.0,42483.0,1.64594163]
["bitfinex","BTCUSD",1704071177144,0.02469833,42490.0,42486.0,0.07530167]
["bitfinex","BTCUSD",1704071177145,0.00997067,42489.0,42486.0,0.07530167]
["bitfinex","BTCUSD",1704071177358,0.00997067,42489.0,42487.0,0.34950396]
["bitfinex","BTCUSD",1704071177574,0.00997067,42488.0,42487.0,0.79194396]
["bitfinex","BTCUSD",1704071177788,0.00997067,42488.0,42487.0,0.58200396]
["bitfinex","BTCUSD",1704071177997,0.00997067,42488.0,42487.0,1.50165596]
["bitfinex","BTCUSD",1704071178469,0.00997067,42488.0,42487.0,1.35201596]
["bitfinex","BTCUSD",1704071178683,0.10985638,42488.0,42487.0,1.28673596]
["bitfinex","BTCUSD",1704071180075,0.10985638,42488.0,42487.0,1.27773596]
["bitfinex","BTCUSD",1704071180302,0.10985638,42488.0,42487.0,1.28973596]
["bitfinex","BTCUSD",1704071193407,0.00997067,42488.0,42487.0,1.28973596]
["bitfinex","BTCUSD",1704071193820,0.10985638,42488.0,42487.0,1.28973596]
["bitfinex","BTCUSD",1704071194030,0.1813,42495.0,42487.0,1.28973596]
["bitfinex","BTCUSD",1704071194031,0.09988571,42492.0,42487.0,1.44855596]
["bitfinex","BTCUSD",1704071194301,0.09988571,42492.0,42487.0,1.52385763]
["bitfinex","BTCUSD",1704071194302,0.00997067,42490.0,42487.0,1.52385763]
["bitfinex","BTCUSD",1704071194563,0.00997067,42490.0,42488.0,0.44784]
["bitfinex","BTCUSD",1704071194789,0.00997067,42490.0,42489.0,0.34950396]
["bitfinex","BTCUSD",1704071195251,0.09988571,42495.0,42489.0,0.81372396]
["bitfinex","BTCUSD",1704071195495,0.09988571,42495.0,42491.0,0.470685]
["bitfinex","BTCUSD",1704071195731,0.09988571,42495.0,42492.0,0.32650396]
["bitfinex","BTCUSD",1704071195986,0.09988571,42496.0,42494.0,0.470654]
["bitfinex","BTCUSD",1704071196208,0.09988571,42496.0,42495.0,1.12014696]
["bitfinex","BTCUSD",1704071196491,0.09988571,42496.0,42495.0,1.05826696]
["bitfinex","BTCUSD",1704071196718,0.09988571,42496.0,42495.0,1.38126696]
["bitfinex","BTCUSD",1704071198203,0.09988571,42496.0,42495.0,0.91062396]
["bitfinex","BTCUSD",1704071198636,0.09988571,42496.0,42495.0,0.92062396]
["bitfinex","BTCUSD",1704071199271,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071202701,0.09988571,42496.0,42495.0,0.92062396]
["bitfinex","BTCUSD",1704071202947,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071215837,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071216039,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071216463,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071217780,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071218004,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071218240,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071218453,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071218890,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071233571,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071234006,0.09988571,42496.0,42495.0,1.39125996]
["bitfinex","BTCUSD",1704071234193,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071234428,0.09988571,42496.0,42495.0,1.39325996]
["bitfinex","BTCUSD",1704071236633,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071237053,0.09988571,42496.0,42495.0,1.39325996]
["bitfinex","BTCUSD",1704071239222,0.09988571,42496.0,42495.0,1.38125996]
["bitfinex","BTCUSD",1704071239633,0.09988571,42496.0,42495.0,1.39425996]
["bitfinex","BTCUSD",1704071245232,0.09988571,42496.0,42495.0,0.92362396]
["bitfinex","BTCUSD",1704071246555,0.09988571,42496.0,42495.0,1.39425996]
["bitfinex","BTCUSD",1704071248739,0.09988571,42496.0,42495.0,0.92362396]
["bitfinex","BTCUSD",1704071249393,0.09988571,42496.0,42495.0,1.39425996]
["bitfinex","BTCUSD",1704071252865,0.24117409,42496.0,42495.0,1.39425996]
["bitfinex","BTCUSD",1704071253070,0.23455471,42496.0,42495.0,0.10628685]
["bitfinex","BTCUSD",1704071253282,0.68311236,42496.0,42495.0,0.10628685]
["bitfinex","BTCUSD",1704071253492,0.68311236,42496.0,42483.0,0.2329]
["bitfinex","BTCUSD",1704071253493,0.12458404,42488.0,42487.0,0.07662]
["bitfinex","BTCUSD",1704071253703,0.24746218,42488.0,42487.0,0.04908]
["bitfinex","BTCUSD",1704071253955,0.52663653,42488.0,42484.0,0.07182]
["bitfinex","BTCUSD",1704071254168,0.12458404,42483.0,42482.0,0.08544]
["bitfinex","BTCUSD",1704071254592,0.09988571,42482.0,42481.0,0.478793]
["bitfinex","BTCUSD",1704071255018,0.09988571,42482.0,42481.0,0.89691696]
["bitfinex","BTCUSD",1704071255668,0.09988571,42482.0,42481.0,1.19691696]
["bitfinex","BTCUSD",1704071255871,0.09988571,42482.0,42481.0,1.29447696]
["bitfinex","BTCUSD",1704071256080,0.09988571,42482.0,42481.0,1.31747696]
["bitfinex","BTCUSD",1704071256288,0.10088571,42482.0,42481.0,1.32547696]
["bitfinex","BTCUSD",1704071257333,0.001,42482.0,42481.0,1.32547696]
["bitfinex","BTCUSD",1704071257540,0.10088571,42482.0,42481.0,1.43029696]
["bitfinex","BTCUSD",1704071263874,0.001,42482.0,42481.0,1.43029696]
["bitfinex","BTCUSD",1704071265369,0.10088571,42482.0,42481.0,1.43029696]
["bitfinex","BTCUSD",1704071265604,0.001,42482.0,42481.0,1.50559863]
["bitfinex","BTCUSD",1704071265746,0.001,42482.0,42481.0,1.66081863]
["bitfinex","BTCUSD",1704071265955,0.001,42482.0,42481.0,1.58551696]
["bitfinex","BTCUSD",1704071266160,0.001,42482.0,42481.0,1.43029696]
["bitfinex","BTCUSD",1704071267468,0.001,42482.0,42481.0,1.50559863]
["bitfinex","BTCUSD",1704071267790,0.001,42482.0,42481.0,1.64257863]
["bitfinex","BTCUSD",1704071271681,0.001,42482.0,42481.0,1.17178563]
["bitfinex","BTCUSD",1704071271921,0.001,42482.0,42481.0,1.64257863]
["bitfinex","BTCUSD",1704071273850,0.001,42482.0,42481.0,2.86507463]
["bitfinex","BTCUSD",1704071274559,0.00997067,42488.0,42486.0,0.07530167]
["bitfinex","BTCUSD",1704071274763,0.00997067,42488.0,42487.0,0.82023596]
["bitfinex","BTCUSD",1704071274970,0.00997067,42488.0,42487.0,1.56735596]
["bitfinex","BTCUSD",1704071276033,0.00997067,42488.0,42487.0,1.57735596]
["bitfinex","BTCUSD",1704071277126,0.00997067,42488.0,42487.0,1.56735596]
["bitfinex","BTCUSD",1704071277556,0.00997067,42488.0,42487.0,1.57835596]
["bitfinex","BTCUSD",1704071279560,0.00997067,42488.0,42487.0,1.42931596]
["bitfinex","BTCUSD",1704071280180,0.00997067,42489.0,42487.0,1.42931596]
["bitfinex","BTCUSD",1704071280394,0.00997067,42488.0,42487.0,0.95858396]
["bitfinex","BTCUSD",1704071280606,0.00997067,42488.0,42487.0,1.13123596]
["bitfinex","BTCUSD",1704071281049,0.00997067,42488.0,42487.0,1.38899596]
["bitfinex","BTCUSD",1704071282317,0.00997067,42489.0,42487.0,1.38899596]
["bitfinex","BTCUSD",1704071282525,0.00997067,42488.0,42487.0,0.91826396]
["bitfinex","BTCUSD",1704071282732,0.00997067,42488.0,42487.0,0.66050396]
["bitfinex","BTCUSD",1704071283148,0.00997067,42488.0,42487.0,0.91910396]
["bitfinex","BTCUSD",1704071283366,0.00997067,42488.0,42487.0,0.90810396]
["bitfinex","BTCUSD",1704071283572,0.00997067,42488.0,42487.0,1.38883596]
["bitfinex","BTCUSD",1704071283777,0.00997067,42488.0,42487.0,1.37883596]
["bitfinex","BTCUSD",1704071284188,0.00997067,42488.0,42487.0,1.38983596]
["bitfinex","BTCUSD",1704071285041,0.10985638,42488.0,42487.0,1.38983596]
["bitfinex","BTCUSD",1704071285257,0.10985638,42488.0,42487.0,1.32503596]
["bitfinex","BTCUSD",1704071285468,0.13455471,42488.0,42487.0,0.73440396]
["bitfinex","BTCUSD",1704071285676,0.13455471,42488.0,42487.0,0.70866396]
["bitfinex","BTCUSD",1704071286521,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071286732,0.13455471,42488.0,42487.0,0.70566396]
["bitfinex","BTCUSD",1704071286936,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071287350,0.13455471,42488.0,42487.0,0.70266396]
["bitfinex","BTCUSD",1704071287571,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071288002,0.13455471,42488.0,42487.0,0.69866396]
["bitfinex","BTCUSD",1704071288210,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071288854,0.13455471,42488.0,42487.0,0.79546396]
["bitfinex","BTCUSD",1704071289059,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071289719,0.13455471,42488.0,42487.0,0.78916396]
["bitfinex","BTCUSD",1704071289924,0.13455471,42488.0,42487.0,0.69866396]
["bitfinex","BTCUSD",1704071290347,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071290546,0.13955471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071290985,0.13455471,42488.0,42487.0,0.69766396]
["bitfinex","BTCUSD",1704071291400,0.13455471,42488.0,42487.0,0.79438396]
["bitfinex","BTCUSD",1704071291607,0.13455471,42488.0,42487.0,0.79528396]
["bitfinex","BTCUSD",1704071294859,0.13455471,42488.0,42487.0,0.79628396]
["bitfinex","BTCUSD",1704071295900,0.13455471,42488.0,42487.0,0.69866396]
["bitfinex","BTCUSD",1704071302933,0.13455471,42488.0,42487.0,0.79202396]
["bitfinex","BTCUSD",1704071303841,0.13455471,42488.0,42487.0,0.82532396]
["bitfinex","BTCUSD",1704071304544,0.13455471,42488.0,42487.0,0.82932396]
["bitfinex","BTCUSD",1704071305233,0.10985638,42488.0,42487.0,1.30005596]
["bitfinex","BTCUSD",1704071305438,0.13455471,42488.0,42487.0,1.30005596]
["bitfinex","BTCUSD",1704071316146,0.13455471,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071321080,0.13455471,42488.0,42487.0,1.30461596]
["bitfinex","BTCUSD",1704071321780,0.13455471,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071321991,0.13455471,42488.0,42487.0,1.30443596]
["bitfinex","BTCUSD",1704071322566,0.13455471,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071323024,0.13455471,42488.0,42487.0,1.30437596]
["bitfinex","BTCUSD",1704071325808,0.13455471,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071326046,0.13455471,42488.0,42487.0,1.30431596]
["bitfinex","BTCUSD",1704071327948,0.13455471,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071328158,0.19093883,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071334260,0.06635479,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071335090,0.00997067,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071335288,0.10985638,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071335552,0.00997067,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071335761,0.10985638,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071336380,0.00997067,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071336592,0.13455471,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071341568,0.19093883,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071349173,0.19093883,42488.0,42487.0,0.85658396]
["bitfinex","BTCUSD",1704071349622,0.19093883,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071350037,0.19093883,42488.0,42487.0,1.23402911]
["bitfinex","BTCUSD",1704071350926,0.19093883,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071356413,0.19093883,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071359530,0.35930406,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071359761,0.13455471,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071360615,0.13455471,42488.0,42487.0,1.32631596]
["bitfinex","BTCUSD",1704071361473,0.13455471,42488.0,42487.0,1.32331596]
["bitfinex","BTCUSD",1704071361684,0.13455471,42488.0,42487.0,1.32631596]
["bitfinex","BTCUSD",1704071361887,0.13455471,42488.0,42487.0,1.32531596]
["bitfinex","BTCUSD",1704071362792,0.13455471,42488.0,42487.0,1.32231596]
["bitfinex","BTCUSD",1704071362999,0.13455471,42488.0,42487.0,1.32631596]
["bitfinex","BTCUSD",1704071363603,0.13455471,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071365844,0.19100159,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071366337,0.13455471,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071367326,0.19100159,42488.0,42487.0,1.32731596]
["bitfinex","BTCUSD",1704071369217,0.19100159,42488.0,42487.0,1.30431596]
["bitfinex","BTCUSD",1704071369218,0.13455471,42488.0,42487.0,1.30431596]
["bitfinex","BTCUSD",1704071369429,0.2192273,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071369649,0.13455471,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071370069,0.19099958,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071370283,0.13455471,42488.0,42487.0,1.20669596]
["bitfinex","BTCUSD",1704071370491,0.13455471,42488.0,42487.0,1.17909596]
["bitfinex","BTCUSD",1704071371135,0.2192273,42488.0,42487.0,1.17909596]
["bitfinex","BTCUSD",1704071372853,0.2192273,42488.0,42487.0,0.09828685]
["bitfinex","BTCUSD",1704071372854,0.24648243,42488.0,42487.0,0.09828685]
["bitfinex","BTCUSD",1704071373962,0.24648243,42488.0,42487.0,0.09428685]
["bitfinex","BTCUSD",1704071374176,0.24648243,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071374849,0.24948243,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071375073,0.24648243,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071375282,0.24948243,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071375914,0.33650958,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071376143,0.53650958,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071376580,1.10723058,42488.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704071376811,0.13455471,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071377030,0.27539701,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071377256,0.24648243,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071377484,0.38666421,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071377702,0.50842118,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071377936,0.33292772,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071378185,0.27473786,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071378382,0.44849828,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071378860,0.44549828,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071379145,0.45549828,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071379603,0.231,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071379839,0.14397285,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071380287,0.13397285,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071380515,0.21834797,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071380743,0.22834797,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071380969,0.21834797,42482.0,42481.0,0.008]
["bitfinex","BTCUSD",1704071381240,0.22534797,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071381469,0.19720676,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071384516,0.14097285,42482.0,42481.0,0.009]
["bitfinex","BTCUSD",1704071387317,0.14097285,42482.0,42481.0,0.0624]
["bitfinex","BTCUSD",1704071390769,0.14097285,42482.0,42481.0,0.09762]
["bitfinex","BTCUSD",1704071399294,0.14097285,42482.0,42481.0,0.33083711]
["bitfinex","BTCUSD",1704071399727,0.14097285,42482.0,42481.0,0.43475711]
["bitfinex","BTCUSD",1704071399937,0.14097285,42482.0,42481.0,0.52804396]
["bitfinex","BTCUSD",1704071400619,0.01697067,42482.0,42481.0,0.52804396]
["bitfinex","BTCUSD",1704071400834,0.14097285,42482.0,42481.0,0.52804396]
["bitfinex","BTCUSD",1704071401256,0.13100218,42482.0,42481.0,0.52804396]
["bitfinex","BTCUSD",1704071401717,0.14097285,42482.0,42481.0,0.52804396]
["bitfinex","BTCUSD",1704071402381,0.13397285,42482.0,42481.0,0.52704396]
["bitfinex","BTCUSD",1704071402810,0.13397285,42482.0,42481.0,0.53004396]
["bitfinex","BTCUSD",1704071406039,0.10985638,42482.0,42481.0,0.53004396]
["bitfinex","BTCUSD",1704071406255,0.13397285,42482.0,42481.0,0.53004396]
["bitfinex","BTCUSD",1704071406698,0.10985638,42482.0,42481.0,0.53004396]
["bitfinex","BTCUSD",1704071406930,0.13397285,42482.0,42481.0,0.53004396]
["bitfinex","BTCUSD",1704071409337,0.13397285,42482.0,42481.0,0.42612396]
["bitfinex","BTCUSD",1704071409766,0.13397285,42482.0,42481.0,0.51858396]
["bitfinex","BTCUSD",1704071410839,0.13397285,42482.0,42481.0,0.42529711]
["bitfinex","BTCUSD",1704071412549,0.13397285,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071415158,0.13397285,42482.0,42481.0,0.42612396]
["bitfinex","BTCUSD",1704071415593,0.13397285,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071417599,0.19020676,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071418255,0.19020676,42482.0,42481.0,0.42612396]
["bitfinex","BTCUSD",1704071419350,0.19020676,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071419543,0.13397285,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071420044,0.21834797,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071420255,0.13397285,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071420475,0.19035493,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071420684,0.13397285,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071420897,0.19035666,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071421108,0.19035667,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071422146,0.21834797,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071423281,0.1903598,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071423559,0.13397285,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071423780,0.21834797,42482.0,42481.0,0.42612396]
["bitfinex","BTCUSD",1704071424912,0.21834797,42482.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071425147,0.25288782,42484.0,42481.0,0.33283711]
["bitfinex","BTCUSD",1704071425148,0.05639551,42484.0,42481.0,1.15382549]
["bitfinex","BTCUSD",1704071425421,0.09988571,42486.0,42483.0,0.470776]
["bitfinex","BTCUSD",1704071425668,0.00997067,42484.0,42483.0,0.470776]
["bitfinex","BTCUSD",1704071425905,0.00997067,42485.0,42484.0,0.26172]
["bitfinex","BTCUSD",1704071426120,0.00997067,42485.0,42484.0,0.493765]
["bitfinex","BTCUSD",1704071426336,0.00997067,42485.0,42484.0,0.754165]
["bitfinex","BTCUSD",1704071426765,0.00997067,42485.0,42484.0,0.892225]
["bitfinex","BTCUSD",1704071427188,0.00997067,42485.0,42484.0,0.762025]
["bitfinex","BTCUSD",1704071427694,0.00997067,42485.0,42484.0,0.29826]
["bitfinex","BTCUSD",1704071428131,0.15628122,42491.0,42485.0,0.07588353]
["bitfinex","BTCUSD",1704071428356,0.10849159,42492.0,42486.0,0.023]
["bitfinex","BTCUSD",1704071428357,0.00997067,42490.0,42486.0,0.023]
["bitfinex","BTCUSD",1704071428571,0.18426083,42494.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704071428572,0.00997067,42493.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704071428784,0.00997067,42493.0,42490.0,0.58698185]
["bitfinex","BTCUSD",1704071429007,0.00997067,42492.0,42491.0,0.70390211]
["bitfinex","BTCUSD",1704071429246,0.00997067,42493.0,42491.0,1.48356896]
["bitfinex","BTCUSD",1704071429473,0.00997067,42493.0,42492.0,0.09328685]
["bitfinex","BTCUSD",1704071429691,0.00997067,42493.0,42492.0,0.76116396]
["bitfinex","BTCUSD",1704071430130,0.05639551,42498.0,42492.0,1.23183996]
["bitfinex","BTCUSD",1704071430131,0.09988571,42494.0,42492.0,1.23183996]
["bitfinex","BTCUSD",1704071430355,0.10985638,42494.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704071430567,0.10985638,42494.0,42493.0,0.61314396]
["bitfinex","BTCUSD",1704071431487,0.11085638,42494.0,42493.0,0.61614396]
["bitfinex","BTCUSD",1704071431699,0.10985638,42494.0,42493.0,0.61614396]
["bitfinex","BTCUSD",1704071432169,0.11085638,42494.0,42493.0,0.61614396]
["bitfinex","BTCUSD",1704071432611,0.001,42494.0,42493.0,0.75198396]
["bitfinex","BTCUSD",1704071432827,0.01097067,42494.0,42493.0,0.62016396]
["bitfinex","BTCUSD",1704071433706,0.01097067,42494.0,42493.0,0.61716396]
["bitfinex","BTCUSD",1704071434149,0.00997067,42494.0,42493.0,0.62016396]
["bitfinex","BTCUSD",1704071434283,0.01097067,42494.0,42493.0,0.62016396]
["bitfinex","BTCUSD",1704071434519,0.01097067,42494.0,42493.0,0.61716396]
["bitfinex","BTCUSD",1704071435114,0.00997067,42494.0,42493.0,0.61716396]
["bitfinex","BTCUSD",1704071435322,0.10985638,42494.0,42493.0,1.08782896]
["bitfinex","BTCUSD",1704071435526,0.10985638,42494.0,42493.0,1.08982896]
["bitfinex","BTCUSD",1704071435743,0.10985638,42494.0,42493.0,1.09582896]
["bitfinex","BTCUSD",1704071438923,0.10985638,42494.0,42493.0,1.08982896]
["bitfinex","BTCUSD",1704071439368,0.10985638,42494.0,42493.0,1.09682896]
["bitfinex","BTCUSD",1704071439852,0.10985638,42494.0,42493.0,1.08982896]
["bitfinex","BTCUSD",1704071440038,0.10985638,42494.0,42493.0,1.09882896]
["bitfinex","BTCUSD",1704071440597,0.00997067,42494.0,42493.0,1.09682896]
["bitfinex","BTCUSD",1704071440999,0.00997067,42494.0,42493.0,1.10182896]
["bitfinex","BTCUSD",1704071444369,0.3839522,42502.0,42493.0,1.10182896]
["bitfinex","BTCUSD",1704071444370,0.00997067,42497.0,42493.0,1.54564896]
["bitfinex","BTCUSD",1704071444618,0.00997067,42496.0,42494.0,0.58693885]
["bitfinex","BTCUSD",1704071444844,0.00997067,42496.0,42495.0,0.70386011]
["bitfinex","BTCUSD",1704071445073,0.00997067,42496.0,42495.0,1.08822696]
["bitfinex","BTCUSD",1704071445937,0.00997067,42496.0,42495.0,0.99494011]
["bitfinex","BTCUSD",1704071446406,0.00997067,42496.0,42495.0,1.00094011]
["bitfinex","BTCUSD",1704071446630,0.00997067,42496.0,42495.0,1.13720011]
["bitfinex","BTCUSD",1704071447060,0.00997067,42496.0,42495.0,1.23446696]
["bitfinex","BTCUSD",1704071447273,0.12400218,42500.0,42495.0,1.23446696]
["bitfinex","BTCUSD",1704071447489,0.12400218,42500.0,42498.0,0.470604]
["bitfinex","BTCUSD",1704071447727,0.12400218,42500.0,42499.0,0.34950396]
["bitfinex","BTCUSD",1704071447912,0.13397285,42500.0,42499.0,0.58326396]
["bitfinex","BTCUSD",1704071448121,0.13397285,42500.0,42499.0,0.48997711]
["bitfinex","BTCUSD",1704071448593,0.13697285,42500.0,42499.0,0.48997711]
["bitfinex","BTCUSD",1704071449677,0.13397285,42500.0,42499.0,0.48997711]
["bitfinex","BTCUSD",1704071450022,0.13697285,42500.0,42499.0,0.58326396]
["bitfinex","BTCUSD",1704071450983,0.12700218,42500.0,42499.0,0.58326396]
["bitfinex","BTCUSD",1704071451422,0.13697285,42500.0,42499.0,0.58326396]
["bitfinex","BTCUSD",1704071451630,0.13697285,42500.0,42499.0,0.48997711]
["bitfinex","BTCUSD",1704071452477,0.13697285,42500.0,42499.0,0.58326396]
["bitfinex","BTCUSD",1704071452684,0.13697285,42500.0,42499.0,0.48997711]
["bitfinex","BTCUSD",1704071453761,0.13697285,42500.0,42499.0,0.58326396]
["bitfinex","BTCUSD",1704071458783,0.13697285,42500.0,42499.0,0.23376]
["bitfinex","BTCUSD",1704071459008,0.13397285,42499.0,42498.0,0.0477]
["bitfinex","BTCUSD",1704071459238,0.00997067,42496.0,42495.0,0.05268]
["bitfinex","BTCUSD",1704071459447,0.00997067,42492.0,42491.0,0.40372396]
["bitfinex","BTCUSD",1704071459667,0.13397285,42492.0,42491.0,0.61043711]
["bitfinex","BTCUSD",1704071459879,0.13397285,42492.0,42491.0,0.61301711]
["bitfinex","BTCUSD",1704071460133,0.13397285,42492.0,42491.0,0.31301711]
["bitfinex","BTCUSD",1704071460352,0.0951278,42498.0,42490.0,0.09359115]
["bitfinex","BTCUSD",1704071460353,0.13397285,42491.0,42490.0,0.09359115]
["bitfinex","BTCUSD",1704071460572,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071461022,0.13397285,42491.0,42490.0,0.0519043]
["bitfinex","BTCUSD",1704071461238,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071461456,0.13397285,42491.0,42490.0,0.0584443]
["bitfinex","BTCUSD",1704071461675,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071462103,0.13397285,42491.0,42490.0,0.0599443]
["bitfinex","BTCUSD",1704071462323,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071462534,0.13397285,42491.0,42490.0,0.0578443]
["bitfinex","BTCUSD",1704071462755,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071467146,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071467368,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071469257,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071469681,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071470310,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071470522,0.19020536,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071470727,0.19720536,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071471377,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071476992,0.14097285,42491.0,42490.0,0.0658643]
["bitfinex","BTCUSD",1704071477199,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071477404,0.13397285,42491.0,42490.0,0.0658243]
["bitfinex","BTCUSD",1704071477603,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071477760,0.14097285,42491.0,42490.0,0.0667643]
["bitfinex","BTCUSD",1704071477959,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071478181,0.14097285,42491.0,42490.0,0.0662843]
["bitfinex","BTCUSD",1704071478383,0.14097285,42491.0,42490.0,0.0013043]
["bitfinex","BTCUSD",1704071478890,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071479312,0.13997285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071481187,0.13997285,42491.0,42490.0,0.0666643]
["bitfinex","BTCUSD",1704071481403,0.13997285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071481609,0.13997285,42491.0,42490.0,0.0660643]
["bitfinex","BTCUSD",1704071481819,0.13997285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071482051,0.13397285,42491.0,42490.0,0.0649243]
["bitfinex","BTCUSD",1704071482231,0.13397285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071482488,0.13397285,42491.0,42490.0,0.0650443]
["bitfinex","BTCUSD",1704071482667,0.13897285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071482913,0.13897285,42491.0,42490.0,0.0657043]
["bitfinex","BTCUSD",1704071483378,0.13897285,42491.0,42490.0,0.0003043]
["bitfinex","BTCUSD",1704071483586,0.13897285,42491.0,42490.0,0.43440141]
["bitfinex","BTCUSD",1704071483825,0.13897285,42491.0,42490.0,0.23352141]
["bitfinex","BTCUSD",1704071484045,0.13897285,42491.0,42490.0,0.43392141]
["bitfinex","BTCUSD",1704071484566,0.13897285,42491.0,42490.0,0.33372141]
["bitfinex","BTCUSD",1704071485015,0.13897285,42491.0,42490.0,0.56172141]
["bitfinex","BTCUSD",1704071485239,0.13397285,42491.0,42490.0,0.56172141]
["bitfinex","BTCUSD",1704071497061,0.13397285,42491.0,42490.0,0.56141711]
["bitfinex","BTCUSD",1704071498748,0.13397285,42491.0,42490.0,0.65470396]
["bitfinex","BTCUSD",1704071499794,0.13397285,42491.0,42490.0,0.56141711]
["bitfinex","BTCUSD",1704071501987,0.13397285,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071502603,0.19020536,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071503433,0.21832161,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071503646,0.29291913,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071503910,0.21832161,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071504327,0.24643787,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071505356,0.35401382,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071507553,0.42861134,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071507797,0.60833014,42491.0,42490.0,0.53723711]
["bitfinex","BTCUSD",1704071508709,0.49586512,42491.0,42490.0,0.003]
["bitfinex","BTCUSD",1704071511957,0.12400218,42487.0,42486.0,0.05196]
["bitfinex","BTCUSD",1704071512183,0.21856423,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071512422,0.21856538,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071512668,0.21856709,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071514159,0.22156709,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071514388,0.22156627,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071514643,0.221566,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071514850,0.13697285,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071515060,0.21157037,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071515290,0.29617376,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071515503,0.22157624,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071515715,0.20927917,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071515928,0.2091473,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071516136,0.22158215,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071518482,0.21858215,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071518709,0.22058215,42487.0,42486.0,0.28517711]
["bitfinex","BTCUSD",1704071518925,0.42075373,42487.0,42486.0,0.23321711]
["bitfinex","BTCUSD",1704071519640,0.29255855,42487.0,42486.0,0.23321711]
["bitfinex","BTCUSD",1704071519852,0.31655981,42487.0,42486.0,0.23421711]
["bitfinex","BTCUSD",1704071520058,0.4161436,42487.0,42486.0,0.23421711]
["bitfinex","BTCUSD",1704071520276,0.13597285,42487.0,42486.0,0.23421711]
["bitfinex","BTCUSD",1704071520526,0.22059993,42487.0,42486.0,0.28125711]
["bitfinex","BTCUSD",1704071521910,0.22061049,42487.0,42486.0,0.28125711]
["bitfinex","BTCUSD",1704071528314,0.22056753,42487.0,42486.0,0.28125711]
["bitfinex","BTCUSD",1704071529175,0.38268924,42487.0,42486.0,0.23421711]
["bitfinex","BTCUSD",1704071530486,0.38268924,42487.0,42486.0,0.27957711]
["bitfinex","BTCUSD",1704071530718,0.22056753,42487.0,42486.0,0.27957711]
["bitfinex","BTCUSD",1704071535520,0.2883325,42487.0,42486.0,0.27957711]
["bitfinex","BTCUSD",1704071535738,0.2883325,42487.0,42486.0,0.23421711]
["bitfinex","BTCUSD",1704071535975,0.44453908,42487.0,42486.0,0.001]
["bitfinex","BTCUSD",1704071548273,0.44453908,42487.0,42486.0,0.09428685]
["bitfinex","BTCUSD",1704071548492,0.07973564,42487.0,42486.0,0.09428685]
["bitfinex","BTCUSD",1704071548721,0.22071622,42487.0,42486.0,0.16574685]
["bitfinex","BTCUSD",1704071548947,0.22071622,42487.0,42486.0,0.07246]
["bitfinex","BTCUSD",1704071549175,0.09671404,42487.0,42486.0,0.07246]
["bitfinex","BTCUSD",1704071549382,0.09671404,42487.0,42486.0,0.39896396]
["bitfinex","BTCUSD",1704071549603,0.09671404,42487.0,42486.0,0.32750396]
["bitfinex","BTCUSD",1704071549880,0.06847202,42487.0,42486.0,0.56506396]
["bitfinex","BTCUSD",1704071550102,0.01197067,42487.0,42486.0,1.03580696]
["bitfinex","BTCUSD",1704071550525,0.01197067,42487.0,42486.0,0.94252011]
["bitfinex","BTCUSD",1704071552984,0.00997067,42487.0,42486.0,0.94252011]
["bitfinex","BTCUSD",1704071553191,0.00997067,42487.0,42486.0,1.03580696]
["bitfinex","BTCUSD",1704071553441,0.002,42487.0,42486.0,1.25503049]
["bitfinex","BTCUSD",1704071553669,0.002,42487.0,42486.0,1.55403049]
["bitfinex","BTCUSD",1704071553872,0.002,42487.0,42486.0,1.35446364]
["bitfinex","BTCUSD",1704071554280,0.002,42487.0,42486.0,1.44775049]
["bitfinex","BTCUSD",1704071554472,0.18050353,42492.0,42486.0,1.58247049]
["bitfinex","BTCUSD",1704071554669,0.05650135,42492.0,42489.0,0.4707]
["bitfinex","BTCUSD",1704071554884,0.05650135,42492.0,42490.0,0.79720096]
["bitfinex","BTCUSD",1704071555084,0.05650135,42492.0,42491.0,0.023]
["bitfinex","BTCUSD",1704071555307,0.05650135,42492.0,42491.0,0.56658396]
["bitfinex","BTCUSD",1704071555513,0.05650135,42493.0,42491.0,0.79828396]
["bitfinex","BTCUSD",1704071555714,0.06647202,42493.0,42492.0,0.32650396]
["bitfinex","BTCUSD",1704071555932,0.06647202,42493.0,42492.0,0.55314396]
["bitfinex","BTCUSD",1704071556355,0.05650135,42493.0,42492.0,0.55314396]
["bitfinex","BTCUSD",1704071556558,0.05650135,42495.0,42492.0,0.55314396]
["bitfinex","BTCUSD",1704071556768,0.00997067,42493.0,42492.0,0.55314396]
["bitfinex","BTCUSD",1704071556992,0.00997067,42493.0,42492.0,0.34950396]
["bitfinex","BTCUSD",1704071557212,0.00997067,42493.0,42492.0,0.55050396]
["bitfinex","BTCUSD",1704071557660,0.00997067,42493.0,42492.0,0.55150396]
["bitfinex","BTCUSD",1704071558079,0.12400218,42496.0,42492.0,0.55050396]
["bitfinex","BTCUSD",1704071558275,0.12400218,42496.0,42493.0,0.023]
["bitfinex","BTCUSD",1704071558561,0.12400218,42496.0,42494.0,0.32650396]
["bitfinex","BTCUSD",1704071558790,0.12400218,42496.0,42494.0,0.64384396]
["bitfinex","BTCUSD",1704071558995,0.12400218,42496.0,42495.0,0.08016]
["bitfinex","BTCUSD",1704071559219,0.12400218,42496.0,42495.0,0.31337711]
["bitfinex","BTCUSD",1704071559643,0.003,42496.0,42495.0,0.31337711]
["bitfinex","BTCUSD",1704071559859,0.05650135,42497.0,42495.0,0.40439711]
["bitfinex","BTCUSD",1704071560058,0.13397285,42497.0,42496.0,0.23321711]
["bitfinex","BTCUSD",1704071560187,0.00997067,42497.0,42496.0,0.23321711]
["bitfinex","BTCUSD",1704071560405,0.00997067,42497.0,42496.0,0.32009711]
["bitfinex","BTCUSD",1704071560622,0.00997067,42497.0,42496.0,0.41338396]
["bitfinex","BTCUSD",1704071562269,0.00997067,42497.0,42496.0,0.32009711]
["bitfinex","BTCUSD",1704071562692,0.00997067,42497.0,42496.0,0.32309711]
["bitfinex","BTCUSD",1704071562881,0.13397285,42497.0,42496.0,0.32309711]
["bitfinex","BTCUSD",1704071563084,0.13397285,42497.0,42496.0,0.30077711]
["bitfinex","BTCUSD",1704071573631,0.13397285,42497.0,42496.0,0.23621711]
["bitfinex","BTCUSD",1704071574397,0.13397285,42497.0,42496.0,0.32950396]
["bitfinex","BTCUSD",1704071577151,0.13397285,42497.0,42496.0,0.38494396]
["bitfinex","BTCUSD",1704071578799,0.13397285,42497.0,42496.0,0.29165711]
["bitfinex","BTCUSD",1704071579158,0.00997067,42497.0,42496.0,0.29165711]
["bitfinex","BTCUSD",1704071579380,0.13397285,42497.0,42496.0,0.29165711]
["bitfinex","BTCUSD",1704071581875,0.00997067,42497.0,42496.0,0.29165711]
["bitfinex","BTCUSD",1704071582085,0.13397285,42497.0,42496.0,0.29165711]
["bitfinex","BTCUSD",1704071588086,0.11158571,42499.0,42496.0,0.57150396]
["bitfinex","BTCUSD",1704071588270,0.11158571,42499.0,42496.0,0.45521711]
["bitfinex","BTCUSD",1704071588475,0.11158571,42499.0,42497.0,0.47394]
["bitfinex","BTCUSD",1704071588476,0.12155638,42499.0,42497.0,0.47394]
["bitfinex","BTCUSD",1704071588677,0.11158571,42499.0,42497.0,0.47394]
["bitfinex","BTCUSD",1704071588896,0.11158571,42499.0,42498.0,0.75113711]
["bitfinex","BTCUSD",1704071589104,0.02167067,42499.0,42498.0,0.77413711]
["bitfinex","BTCUSD",1704071589521,0.02167067,42499.0,42498.0,1.24474711]
["bitfinex","BTCUSD",1704071589964,0.02467067,42499.0,42498.0,1.24474711]
["bitfinex","BTCUSD",1704071590099,0.02167067,42499.0,42498.0,1.24474711]
["bitfinex","BTCUSD",1704071590542,0.02167067,42499.0,42498.0,1.24874711]
["bitfinex","BTCUSD",1704071590926,0.02167067,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071591139,0.12155638,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071591353,0.02167067,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071591766,0.12155638,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071594080,0.12155638,42499.0,42498.0,0.78513711]
["bitfinex","BTCUSD",1704071594303,0.12155638,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071599155,0.10985638,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071603842,0.09988571,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071604057,0.10985638,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071609855,0.00997067,42499.0,42498.0,1.25574711]
["bitfinex","BTCUSD",1704071610333,0.00997067,42502.0,42498.0,1.46765064]
["bitfinex","BTCUSD",1704071610577,0.00997067,42502.0,42499.0,0.82010096]
["bitfinex","BTCUSD",1704071610791,0.00997067,42500.0,42499.0,0.61050396]
["bitfinex","BTCUSD",1704071611051,0.00997067,42500.0,42499.0,0.55621711]
["bitfinex","BTCUSD",1704071611270,0.00997067,42500.0,42499.0,1.28421611]
["bitfinex","BTCUSD",1704071612784,0.00997067,42500.0,42499.0,1.28621611]
["bitfinex","BTCUSD",1704071613002,0.00997067,42500.0,42499.0,1.28421611]
["bitfinex","BTCUSD",1704071613364,0.00997067,42501.0,42499.0,1.28621611]
["bitfinex","BTCUSD",1704071613577,0.12400218,42506.0,42500.0,0.470588]
["bitfinex","BTCUSD",1704071613774,0.00997067,42502.0,42501.0,0.32650396]
["bitfinex","BTCUSD",1704071613968,0.00997067,42502.0,42501.0,0.95911411]
["bitfinex","BTCUSD",1704071616204,0.00997067,42502.0,42501.0,0.96811411]
["bitfinex","BTCUSD",1704071616406,0.00997067,42502.0,42501.0,0.97311411]
["bitfinex","BTCUSD",1704071616819,0.15638706,42508.0,42501.0,0.97311411]
["bitfinex","BTCUSD",1704071616820,0.05650135,42508.0,42501.0,1.06640096]
["bitfinex","BTCUSD",1704071617101,0.0117,42504.0,42502.0,0.39328685]
["bitfinex","BTCUSD",1704071617318,0.00997067,42505.0,42503.0,0.25621711]
["bitfinex","BTCUSD",1704071617530,0.00997067,42505.0,42504.0,0.770543]
["bitfinex","BTCUSD",1704071617739,0.00997067,42505.0,42504.0,1.25920011]
["bitfinex","BTCUSD",1704071619685,0.00997067,42505.0,42504.0,1.26020011]
["bitfinex","BTCUSD",1704071619893,0.00997067,42505.0,42504.0,1.26420011]
["bitfinex","BTCUSD",1704071620099,0.00997067,42505.0,42504.0,1.26320011]
["bitfinex","BTCUSD",1704071620328,0.00997067,42505.0,42504.0,1.26120011]
["bitfinex","BTCUSD",1704071620540,0.00997067,42505.0,42504.0,1.26720011]
["bitfinex","BTCUSD",1704071622731,0.05650135,42510.0,42504.0,1.36048696]
["bitfinex","BTCUSD",1704071622732,0.00997067,42507.0,42504.0,1.36048696]
["bitfinex","BTCUSD",1704071622944,0.18050353,42512.0,42506.0,0.70373811]
["bitfinex","BTCUSD",1704071623168,0.09988571,42512.0,42511.0,0.470466]
["bitfinex","BTCUSD",1704071623382,0.09988571,42512.0,42511.0,0.79696996]
["bitfinex","BTCUSD",1704071623607,0.09988571,42512.0,42511.0,0.91014996]
["bitfinex","BTCUSD",1704071623838,0.00997067,42512.0,42511.0,0.91014996]
["bitfinex","BTCUSD",1704071624056,0.00997067,42512.0,42511.0,1.10075349]
["bitfinex","BTCUSD",1704071624057,0.0117,42512.0,42511.0,1.10075349]
["bitfinex","BTCUSD",1704071624270,0.00997067,42512.0,42511.0,1.02486996]
["bitfinex","BTCUSD",1704071624451,0.00997067,42512.0,42511.0,0.93468996]
["bitfinex","BTCUSD",1704071625106,0.00997067,42512.0,42511.0,1.03062996]
["bitfinex","BTCUSD",1704071625523,0.01097067,42512.0,42511.0,0.93468996]
["bitfinex","BTCUSD",1704071625735,0.00997067,42512.0,42511.0,1.03596996]
["bitfinex","BTCUSD",1704071625952,0.00997067,42512.0,42511.0,1.03796996]
["bitfinex","BTCUSD",1704071626195,0.00997067,42512.0,42511.0,0.93668996]
["bitfinex","BTCUSD",1704071626377,0.00997067,42512.0,42511.0,0.94342311]
["bitfinex","BTCUSD",1704071626582,0.00997067,42512.0,42511.0,1.02530664]
["bitfinex","BTCUSD",1704071627214,0.00997067,42515.0,42511.0,1.02530664]
["bitfinex","BTCUSD",1704071627433,0.00997067,42513.0,42512.0,0.23321711]
["bitfinex","BTCUSD",1704071627650,0.00997067,42513.0,42512.0,0.46261711]
["bitfinex","BTCUSD",1704071627858,0.00997067,42515.0,42512.0,0.46261711]
["bitfinex","BTCUSD",1704071628072,0.00997067,42515.0,42512.0,0.93306411]
["bitfinex","BTCUSD",1704071628293,0.00997067,42514.0,42513.0,0.21384]
["bitfinex","BTCUSD",1704071628500,0.00997067,42514.0,42513.0,0.47005711]
["bitfinex","BTCUSD",1704071629772,0.01097067,42514.0,42513.0,0.47005711]
["bitfinex","BTCUSD",1704071630027,0.01097067,42514.0,42513.0,0.47305711]
["bitfinex","BTCUSD",1704071631810,0.01097067,42514.0,42513.0,0.47005711]
["bitfinex","BTCUSD",1704071632009,0.00997067,42514.0,42513.0,0.47605711]
["bitfinex","BTCUSD",1704071632211,0.00997067,42514.0,42513.0,0.48005711]
["bitfinex","BTCUSD",1704071632553,0.00997067,42514.0,42513.0,0.47405711]
["bitfinex","BTCUSD",1704071632767,0.00997067,42514.0,42513.0,0.48105711]
["bitfinex","BTCUSD",1704071635398,0.00997067,42514.0,42513.0,0.95150111]
["bitfinex","BTCUSD",1704071647194,0.00997067,42514.0,42513.0,0.84458111]
["bitfinex","BTCUSD",1704071647625,0.00997067,42514.0,42513.0,0.93500111]
["bitfinex","BTCUSD",1704071651752,0.13397285,42514.0,42513.0,0.33463711]
["bitfinex","BTCUSD",1704071652852,0.13397285,42514.0,42513.0,0.31327711]
["bitfinex","BTCUSD",1704071653069,0.13397285,42514.0,42513.0,0.33627711]
["bitfinex","BTCUSD",1704071653368,0.13397285,42514.0,42513.0,0.24421711]
["bitfinex","BTCUSD",1704071653369,0.1904742,42514.0,42513.0,0.24421711]
["bitfinex","BTCUSD",1704071653604,0.1904742,42514.0,42513.0,0.23721711]
["bitfinex","BTCUSD",1704071653845,0.1904742,42514.0,42513.0,0.24121711]
["bitfinex","BTCUSD",1704071654081,0.30919632,42514.0,42513.0,0.23721711]
["bitfinex","BTCUSD",1704071654310,0.1904742,42514.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704071654567,0.30919632,42514.0,42513.0,0.24121711]
["bitfinex","BTCUSD",1704071654779,0.30919632,42514.0,42513.0,0.23921711]
["bitfinex","BTCUSD",1704071654996,0.31119632,42514.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704071655210,0.25469497,42514.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704071655421,0.19236357,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071655640,0.31108569,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071655880,0.19236357,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071656295,0.13597285,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071656506,0.22071622,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071656720,0.22071622,42514.0,42513.0,0.29019711]
["bitfinex","BTCUSD",1704071657415,0.22071622,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071658058,0.22071622,42514.0,42513.0,0.28773711]
["bitfinex","BTCUSD",1704071658274,0.22071622,42514.0,42513.0,0.23421711]
["bitfinex","BTCUSD",1704071658519,0.22071622,42514.0,42513.0,0.28905711]
["bitfinex","BTCUSD",1704071658945,0.22071622,42514.0,42513.0,0.05584]
["bitfinex","BTCUSD",1704071659155,0.69924886,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1704071659383,0.86843822,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1704071659597,0.84294917,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1704071660687,1.14294917,42514.0,42513.0,0.001]
["bitfinex","BTCUSD",1704071661664,0.13397285,42506.0,42505.0,0.04878]
["bitfinex","BTCUSD",1704071661903,0.21859293,42506.0,42505.0,0.23321711]
["bitfinex","BTCUSD",1704071662134,0.21859293,42506.0,42505.0,0.30467711]
["bitfinex","BTCUSD",1704071663344,0.13397285,42506.0,42505.0,0.30467711]
["bitfinex","BTCUSD",1704071664239,0.19536494,42506.0,42505.0,0.30467711]
["bitfinex","BTCUSD",1704071666294,0.13897285,42506.0,42505.0,0.30467711]
["bitfinex","BTCUSD",1704071666923,0.13397285,42506.0,42505.0,0.30467711]
["bitfinex","BTCUSD",1704071667102,0.13397285,42506.0,42505.0,0.30767711]
["bitfinex","BTCUSD",1704071669124,0.13397285,42506.0,42505.0,0.39851711]
["bitfinex","BTCUSD",1704071669787,0.13397285,42506.0,42505.0,0.32705711]
["bitfinex","BTCUSD",1704071669914,0.13397285,42506.0,42505.0,0.41975711]
["bitfinex","BTCUSD",1704071670337,0.13397285,42506.0,42505.0,0.89028911]
["bitfinex","BTCUSD",1704071670942,0.13397285,42506.0,42505.0,0.79758911]
["bitfinex","BTCUSD",1704071674227,0.10985638,42506.0,42505.0,0.79458911]
["bitfinex","BTCUSD",1704071674435,0.10985638,42506.0,42505.0,0.89376911]
["bitfinex","BTCUSD",1704071674636,0.10985638,42506.0,42505.0,0.91676911]
["bitfinex","BTCUSD",1704071674845,0.00997067,42506.0,42505.0,0.91976911]
["bitfinex","BTCUSD",1704071675476,0.10985638,42506.0,42505.0,0.91976911]
["bitfinex","BTCUSD",1704071676087,0.10985638,42506.0,42505.0,0.91676911]
["bitfinex","BTCUSD",1704071676300,0.00997067,42506.0,42505.0,0.91876911]
["bitfinex","BTCUSD",1704071676509,0.10985638,42506.0,42505.0,0.91876911]
["bitfinex","BTCUSD",1704071676933,0.10985638,42506.0,42505.0,0.92176911]
["bitfinex","BTCUSD",1704071677347,0.10985638,42506.0,42505.0,0.91876911]
["bitfinex","BTCUSD",1704071677765,0.10985638,42506.0,42505.0,0.92476911]
["bitfinex","BTCUSD",1704071678181,0.00997067,42506.0,42505.0,0.92476911]
["bitfinex","BTCUSD",1704071678392,0.00997067,42506.0,42505.0,1.01805596]
["bitfinex","BTCUSD",1704071679023,0.10985638,42506.0,42505.0,1.01805596]
["bitfinex","BTCUSD",1704071680308,0.10985638,42506.0,42505.0,0.91887596]
["bitfinex","BTCUSD",1704071681345,0.10985638,42506.0,42505.0,1.01697596]
["bitfinex","BTCUSD",1704071681801,0.10985638,42506.0,42505.0,0.92368911]
["bitfinex","BTCUSD",1704071682226,0.10985638,42506.0,42505.0,0.82558911]
["bitfinex","BTCUSD",1704071682666,0.10985638,42506.0,42505.0,0.92380911]
["bitfinex","BTCUSD",1704071683096,0.10985638,42506.0,42505.0,0.82558911]
["bitfinex","BTCUSD",1704071685866,0.10985638,42506.0,42505.0,0.92314911]
["bitfinex","BTCUSD",1704071686258,0.10985638,42506.0,42505.0,0.82558911]
["bitfinex","BTCUSD",1704071687399,0.10985638,42506.0,42505.0,0.92470911]
["bitfinex","BTCUSD",1704071688481,0.10985638,42506.0,42505.0,0.82558911]
["bitfinex","BTCUSD",1704071689742,0.10985638,42506.0,42505.0,0.91887596]
["bitfinex","BTCUSD",1704071690383,0.13397285,42506.0,42505.0,0.79684911]
["bitfinex","BTCUSD",1704071690881,0.13397285,42506.0,42505.0,0.26421711]
["bitfinex","BTCUSD",1704071691092,0.13397285,42506.0,42505.0,0.31719711]
["bitfinex","BTCUSD",1704071694324,0.19036494,42506.0,42505.0,0.31719711]
["bitfinex","BTCUSD",1704071696477,0.19036494,42506.0,42505.0,0.33993711]
["bitfinex","BTCUSD",1704071698432,0.13397285,42506.0,42505.0,0.33993711]
["bitfinex","BTCUSD",1704071699313,0.21857191,42506.0,42505.0,0.33993711]
["bitfinex","BTCUSD",1704071700631,0.13397285,42506.0,42505.0,0.33993711]
["bitfinex","BTCUSD",1704071701268,0.21857191,42506.0,42505.0,0.33993711]
["bitfinex","BTCUSD",1704071701477,0.21857191,42506.0,42505.0,0.32229711]
["bitfinex","BTCUSD",1704071706052,0.19445544,42506.0,42505.0,0.79282911]
["bitfinex","BTCUSD",1704071706271,0.19046127,42506.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071706490,0.06645909,42506.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071706949,0.1663448,42506.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071707370,0.00997067,42506.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071708059,0.06645909,42506.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071708279,0.00997067,42506.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071708507,0.05648842,42507.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071708508,0.00997067,42507.0,42505.0,0.94270911]
["bitfinex","BTCUSD",1704071708716,0.00997067,42507.0,42506.0,0.72673811]
["bitfinex","BTCUSD",1704071708935,0.00997067,42507.0,42506.0,0.96349811]
["bitfinex","BTCUSD",1704071709149,0.00997067,42507.0,42506.0,1.18399811]
["bitfinex","BTCUSD",1704071711331,0.00997067,42507.0,42506.0,1.18499811]
["bitfinex","BTCUSD",1704071711725,0.00997067,42507.0,42506.0,1.18899811]
["bitfinex","BTCUSD",1704071716335,0.05648842,42513.0,42511.0,0.07588353]
["bitfinex","BTCUSD",1704071716559,0.06645909,42515.0,42512.0,0.81995896]
["bitfinex","BTCUSD",1704071716778,0.00997067,42514.0,42513.0,0.470434]
["bitfinex","BTCUSD",1704071716998,0.00997067,42514.0,42513.0,0.71361086]
["bitfinex","BTCUSD",1704071718262,0.00997067,42514.0,42513.0,0.72161086]
["bitfinex","BTCUSD",1704071718729,0.00997067,42514.0,42513.0,1.19205486]
["bitfinex","BTCUSD",1704071718949,0.06818842,42516.0,42513.0,1.19205486]
["bitfinex","BTCUSD",1704071719156,0.06818842,42516.0,42513.0,0.48839375]
["bitfinex","BTCUSD",1704071719157,0.00997067,42514.0,42513.0,0.48839375]
["bitfinex","BTCUSD",1704071719367,0.00997067,42514.0,42513.0,0.72651775]
["bitfinex","BTCUSD",1704071719589,0.00997067,42514.0,42513.0,0.96183775]
["bitfinex","BTCUSD",1704071719792,0.00997067,42514.0,42513.0,0.95583775]
["bitfinex","BTCUSD",1704071720227,0.00997067,42514.0,42513.0,0.95883775]
["bitfinex","BTCUSD",1704071721080,0.00997067,42514.0,42513.0,0.95583775]
["bitfinex","BTCUSD",1704071721529,0.00997067,42514.0,42513.0,0.96183775]
["bitfinex","BTCUSD",1704071721752,0.13570218,42516.0,42513.0,0.96183775]
["bitfinex","BTCUSD",1704071722066,0.14567285,42516.0,42515.0,0.470422]
["bitfinex","BTCUSD",1704071722239,0.14567285,42516.0,42515.0,0.493422]
["bitfinex","BTCUSD",1704071722446,0.14567285,42516.0,42515.0,0.696582]
["bitfinex","BTCUSD",1704071722649,0.14567285,42516.0,42515.0,0.70353131]
["bitfinex","BTCUSD",1704071722856,0.14567285,42516.0,42515.0,0.93674842]
["bitfinex","BTCUSD",1704071723056,0.14567285,42516.0,42515.0,0.83516842]
["bitfinex","BTCUSD",1704071723389,0.14667285,42516.0,42515.0,0.83516842]
["bitfinex","BTCUSD",1704071723615,0.14567285,42516.0,42515.0,0.83516842]
["bitfinex","BTCUSD",1704071723819,0.14567285,42516.0,42515.0,0.83816842]
["bitfinex","BTCUSD",1704071724068,0.14667285,42516.0,42515.0,0.83816842]
["bitfinex","BTCUSD",1704071724278,0.14667285,42516.0,42515.0,0.36774642]
["bitfinex","BTCUSD",1704071724731,0.14667285,42516.0,42515.0,0.83816842]
["bitfinex","BTCUSD",1704071726772,0.14567285,42516.0,42515.0,0.83516842]
["bitfinex","BTCUSD",1704071727012,0.14667285,42516.0,42515.0,0.34474642]
["bitfinex","BTCUSD",1704071727233,0.14667285,42516.0,42515.0,0.30712642]
["bitfinex","BTCUSD",1704071727442,0.14567285,42516.0,42515.0,0.30412642]
["bitfinex","BTCUSD",1704071727648,0.20208523,42516.0,42515.0,0.30812642]
["bitfinex","BTCUSD",1704071727885,0.14567285,42516.0,42515.0,0.30812642]
["bitfinex","BTCUSD",1704071728367,0.14567285,42516.0,42515.0,0.31512642]
["bitfinex","BTCUSD",1704071728548,0.14567285,42516.0,42515.0,0.31112642]
["bitfinex","BTCUSD",1704071729661,0.14567285,42516.0,42515.0,0.31212642]
["bitfinex","BTCUSD",1704071729889,0.14567285,42516.0,42515.0,0.30512642]
["bitfinex","BTCUSD",1704071730338,0.14567285,42516.0,42515.0,0.30912642]
["bitfinex","BTCUSD",1704071730542,0.14567285,42516.0,42515.0,0.30812642]
["bitfinex","BTCUSD",1704071731222,0.14567285,42516.0,42515.0,0.31512642]
["bitfinex","BTCUSD",1704071734876,0.14567285,42516.0,42515.0,0.01794931]
["bitfinex","BTCUSD",1704071734877,0.21859142,42516.0,42515.0,0.01794931]
["bitfinex","BTCUSD",1704071735098,0.24679762,42516.0,42515.0,0.01794931]
["bitfinex","BTCUSD",1704071735309,0.13397285,42516.0,42515.0,0.011]
["bitfinex","BTCUSD",1704071735547,0.21851583,42516.0,42515.0,0.004]
["bitfinex","BTCUSD",1704071735758,0.13397285,42516.0,42515.0,0.001]
["bitfinex","BTCUSD",1704071735979,0.13397285,42516.0,42515.0,0.00793928]
["bitfinex","BTCUSD",1704071736195,0.13397285,42516.0,42511.0,0.06444]
["bitfinex","BTCUSD",1704071736196,0.13597285,42516.0,42511.0,0.06444]
["bitfinex","BTCUSD",1704071736437,0.05636097,42515.0,42512.0,0.23321711]
["bitfinex","BTCUSD",1704071736663,0.00997067,42513.0,42512.0,0.23321711]
["bitfinex","BTCUSD",1704071737118,0.10985638,42513.0,42512.0,0.30119711]
["bitfinex","BTCUSD",1704071737804,0.11585638,42513.0,42512.0,0.30119711]
["bitfinex","BTCUSD",1704071738516,0.11585638,42513.0,42512.0,0.43901711]
["bitfinex","BTCUSD",1704071738817,0.11585638,42513.0,42512.0,0.46201711]
["bitfinex","BTCUSD",1704071739392,0.10985638,42513.0,42512.0,0.46201711]
["bitfinex","BTCUSD",1704071739602,0.10985638,42513.0,42512.0,0.46601711]
["bitfinex","BTCUSD",1704071740282,0.10985638,42513.0,42512.0,0.93647211]
["bitfinex","BTCUSD",1704071740283,0.01197067,42513.0,42512.0,0.93647211]
["bitfinex","BTCUSD",1704071740776,0.00997067,42513.0,42512.0,0.93647211]
["bitfinex","BTCUSD",1704071741007,0.10985638,42513.0,42512.0,0.83357211]
["bitfinex","BTCUSD",1704071741237,0.10985638,42513.0,42512.0,0.83457211]
["bitfinex","BTCUSD",1704071741466,0.10985638,42513.0,42512.0,0.36411711]
["bitfinex","BTCUSD",1704071741707,0.10985638,42513.0,42512.0,0.83457211]
["bitfinex","BTCUSD",1704071743189,0.00997067,42513.0,42512.0,0.93627211]
["bitfinex","BTCUSD",1704071743845,0.10985638,42513.0,42512.0,0.93627211]
["bitfinex","BTCUSD",1704071744891,0.10985638,42513.0,42512.0,0.46581711]
["bitfinex","BTCUSD",1704071745097,0.10985638,42513.0,42512.0,0.93627211]
["bitfinex","BTCUSD",1704071750817,0.00997067,42513.0,42512.0,0.93627211]
["bitfinex","BTCUSD",1704071751204,0.00997067,42513.0,42512.0,0.46581711]
["bitfinex","BTCUSD",1704071751403,0.00997067,42513.0,42512.0,0.93627211]
["bitfinex","BTCUSD",1704071751743,0.00997067,42513.0,42512.0,0.94324208]
["bitfinex","BTCUSD",1704071751945,0.10985638,42513.0,42512.0,0.94324208]
["bitfinex","BTCUSD",1704071753246,0.16621735,42513.0,42512.0,0.94018208]
["bitfinex","BTCUSD",1704071754075,0.16621735,42513.0,42512.0,0.84154208]
["bitfinex","BTCUSD",1704071754783,0.16621735,42513.0,42512.0,0.37108708]
["bitfinex","BTCUSD",1704071754989,0.16621735,42513.0,42512.0,0.84154208]
["bitfinex","BTCUSD",1704071757557,0.16621735,42513.0,42512.0,0.93482893]
["bitfinex","BTCUSD",1704071757727,0.16621735,42513.0,42512.0,0.84154208]
["bitfinex","BTCUSD",1704071758496,0.16621735,42513.0,42512.0,0.93482893]
["bitfinex","BTCUSD",1704071759240,0.0564814,42513.0,42512.0,1.03556893]
["bitfinex","BTCUSD",1704071759448,0.0564814,42514.0,42512.0,1.03556893]
["bitfinex","BTCUSD",1704071759696,0.09988571,42517.0,42514.0,0.07588353]
["bitfinex","BTCUSD",1704071759697,0.0564814,42517.0,42514.0,0.07588353]
["bitfinex","BTCUSD",1704071759876,0.0564814,42517.0,42516.0,0.23321711]
["bitfinex","BTCUSD",1704071760070,0.00997067,42517.0,42516.0,0.25621711]
["bitfinex","BTCUSD",1704071760284,0.00997067,42517.0,42516.0,0.49405711]
["bitfinex","BTCUSD",1704071760612,0.00997067,42517.0,42516.0,0.72760354]
["bitfinex","BTCUSD",1704071761382,0.00997067,42517.0,42516.0,0.73160354]
["bitfinex","BTCUSD",1704071761590,0.00997067,42517.0,42516.0,1.20201454]
["bitfinex","BTCUSD",1704071761932,0.00997067,42517.0,42516.0,1.20301454]
["bitfinex","BTCUSD",1704071762144,0.00997067,42517.0,42516.0,0.73260354]
["bitfinex","BTCUSD",1704071762362,0.00997067,42517.0,42516.0,1.20301454]
["bitfinex","BTCUSD",1704071763460,0.00997067,42517.0,42516.0,1.19606811]
["bitfinex","BTCUSD",1704071771493,0.00997067,42517.0,42516.0,1.28935496]
["bitfinex","BTCUSD",1704071772754,0.00997067,42517.0,42516.0,1.19606811]
["bitfinex","BTCUSD",1704071784563,0.00997067,42517.0,42516.0,1.28935496]
["bitfinex","BTCUSD",1704071788318,0.0564814,42523.0,42519.0,0.07588353]
["bitfinex","BTCUSD",1704071788567,0.0825814,42525.0,42522.0,0.470344]
["bitfinex","BTCUSD",1704071788822,0.0825814,42525.0,42523.0,0.34950396]
["bitfinex","BTCUSD",1704071788823,0.00997067,42524.0,42523.0,0.34950396]
["bitfinex","BTCUSD",1704071789063,0.0825814,42525.0,42523.0,0.34950396]
["bitfinex","BTCUSD",1704071789064,0.0825814,42525.0,42523.0,1.04495696]
["bitfinex","BTCUSD",1704071789547,0.00997067,42524.0,42523.0,1.04495696]
["bitfinex","BTCUSD",1704071789779,0.00997067,42524.0,42523.0,0.81983696]
["bitfinex","BTCUSD",1704071790024,0.00997067,42524.0,42523.0,1.04231696]
["bitfinex","BTCUSD",1704071790721,0.01297067,42524.0,42523.0,0.94903011]
["bitfinex","BTCUSD",1704071793558,0.003,42524.0,42523.0,0.94903011]
["bitfinex","BTCUSD",1704071793991,0.003,42524.0,42523.0,1.04231696]
["bitfinex","BTCUSD",1704071794213,0.01297067,42524.0,42523.0,1.04231696]
["bitfinex","BTCUSD",1704071794424,0.01297067,42524.0,42523.0,1.04331696]
["bitfinex","BTCUSD",1704071795068,0.01297067,42524.0,42523.0,1.04231696]
["bitfinex","BTCUSD",1704071795300,0.01297067,42524.0,42523.0,1.04531696]
["bitfinex","BTCUSD",1704071795535,0.00997067,42524.0,42523.0,1.04531696]
["bitfinex","BTCUSD",1704071795771,0.01097067,42524.0,42523.0,1.04531696]
["bitfinex","BTCUSD",1704071796740,0.01097067,42524.0,42523.0,0.95203011]
["bitfinex","BTCUSD",1704071797713,0.001,42524.0,42523.0,1.25203011]
["bitfinex","BTCUSD",1704071797966,0.001,42524.0,42523.0,1.47073011]
["bitfinex","BTCUSD",1704071799696,0.001,42524.0,42523.0,1.56401696]
["bitfinex","BTCUSD",1704071799926,0.001,42524.0,42523.0,1.47073011]
["bitfinex","BTCUSD",1704071800960,0.001,42524.0,42523.0,1.00039711]
["bitfinex","BTCUSD",1704071801190,0.001,42524.0,42523.0,1.56401696]
["bitfinex","BTCUSD",1704071802362,0.001,42524.0,42523.0,1.73990049]
["bitfinex","BTCUSD",1704071802620,0.001,42524.0,42523.0,2.35819349]
["bitfinex","BTCUSD",1704071803683,0.0261,42525.0,42524.0,0.17588353]
["bitfinex","BTCUSD",1704071803892,0.0261,42525.0,42524.0,1.29570949]
["bitfinex","BTCUSD",1704071804105,0.0261,42525.0,42524.0,1.72950949]
["bitfinex","BTCUSD",1704071804331,0.0261,42525.0,42524.0,1.25918749]
["bitfinex","BTCUSD",1704071804567,0.0261,42525.0,42524.0,1.72950949]
["bitfinex","BTCUSD",1704071805013,0.0261,42525.0,42524.0,1.73950949]
["bitfinex","BTCUSD",1704071805289,0.0261,42525.0,42524.0,2.20983149]
["bitfinex","BTCUSD",1704071805535,0.0261,42525.0,42524.0,2.21583149]
["bitfinex","BTCUSD",1704071806345,0.0261,42525.0,42524.0,2.20983149]
["bitfinex","BTCUSD",1704071806548,0.0261,42525.0,42524.0,2.21583149]
["bitfinex","BTCUSD",1704071806750,0.0261,42525.0,42524.0,2.20583149]
["bitfinex","BTCUSD",1704071807158,0.0261,42525.0,42524.0,2.21583149]
["bitfinex","BTCUSD",1704071807637,0.0261,42525.0,42524.0,2.20583149]
["bitfinex","BTCUSD",1704071807749,0.0261,42525.0,42524.0,1.73550949]
["bitfinex","BTCUSD",1704071807960,0.0261,42525.0,42524.0,1.74250949]
["bitfinex","BTCUSD",1704071808181,0.0261,42525.0,42524.0,1.75150949]
["bitfinex","BTCUSD",1704071808410,0.0261,42525.0,42524.0,1.75432949]
["bitfinex","BTCUSD",1704071809634,0.0261,42525.0,42524.0,1.75150949]
["bitfinex","BTCUSD",1704071814214,0.0261,42525.0,42524.0,1.28118749]
["bitfinex","BTCUSD",1704071814408,0.0261,42525.0,42524.0,1.75150949]
["bitfinex","BTCUSD",1704071815917,0.0261,42525.0,42524.0,1.65822264]
["bitfinex","BTCUSD",1704071816119,0.0261,42525.0,42524.0,2.12854464]
["bitfinex","BTCUSD",1704071821556,0.0261,42525.0,42524.0,1.98394464]
["bitfinex","BTCUSD",1704071821906,0.0261,42525.0,42524.0,2.07723149]
["bitfinex","BTCUSD",1704071822117,0.0261,42525.0,42524.0,2.21415149]
["bitfinex","BTCUSD",1704071822319,0.0261,42525.0,42524.0,2.12086464]
["bitfinex","BTCUSD",1704071825676,0.0261,42525.0,42524.0,1.18022064]
["bitfinex","BTCUSD",1704071825855,0.0261,42525.0,42524.0,1.65054264]
["bitfinex","BTCUSD",1704071826267,0.0261,42525.0,42524.0,1.74382949]
["bitfinex","BTCUSD",1704071826502,0.0261,42525.0,42524.0,2.21415149]
["bitfinex","BTCUSD",1704071828044,0.0261,42525.0,42524.0,2.12086464]
["bitfinex","BTCUSD",1704071828417,0.0261,42525.0,42524.0,2.21415149]
["bitfinex","BTCUSD",1704071828641,0.0261,42525.0,42524.0,2.12086464]
["bitfinex","BTCUSD",1704071829099,0.0261,42525.0,42524.0,2.21415149]
["bitfinex","BTCUSD",1704071829280,0.0261,42525.0,42524.0,1.74382949]
["bitfinex","BTCUSD",1704071829487,0.0261,42525.0,42524.0,2.21415149]
["bitfinex","BTCUSD",1704071830483,0.0261,42525.0,42524.0,1.74382949]
["bitfinex","BTCUSD",1704071831215,0.0261,42525.0,42524.0,1.41362264]
["bitfinex","BTCUSD",1704071831439,0.0261,42525.0,42524.0,1.39966949]
["bitfinex","BTCUSD",1704071833352,0.0261,42525.0,42524.0,1.32938264]
["bitfinex","BTCUSD",1704071833585,0.0261,42525.0,42524.0,1.42266949]
["bitfinex","BTCUSD",1704071833819,0.0261,42525.0,42524.0,1.32938264]
["bitfinex","BTCUSD",1704071834059,0.0261,42525.0,42524.0,1.42938264]
["bitfinex","BTCUSD",1704071834731,0.0261,42525.0,42524.0,1.57056264]
["bitfinex","BTCUSD",1704071834953,0.0261,42525.0,42524.0,1.65852264]
["bitfinex","BTCUSD",1704071835375,0.0261,42525.0,42524.0,1.75180949]
["bitfinex","BTCUSD",1704071836448,0.0261,42525.0,42524.0,1.65852264]
["bitfinex","BTCUSD",1704071837708,0.0261,42525.0,42524.0,1.75180949]
["bitfinex","BTCUSD",1704071838370,0.0261,42525.0,42524.0,2.22213149]
["bitfinex","BTCUSD",1704071838843,0.0261,42525.0,42524.0,1.60534949]
["bitfinex","BTCUSD",1704071839272,0.0261,42525.0,42524.0,2.07567149]
["bitfinex","BTCUSD",1704071840145,0.0261,42525.0,42524.0,1.60534949]
["bitfinex","BTCUSD",1704071840740,0.0261,42525.0,42524.0,2.07567149]
["bitfinex","BTCUSD",1704071841404,0.0261,42525.0,42524.0,1.60534949]
["bitfinex","BTCUSD",1704071841617,0.0261,42525.0,42524.0,2.07567149]
["bitfinex","BTCUSD",1704071841827,0.0261,42525.0,42524.0,2.21835149]
["bitfinex","BTCUSD",1704071842486,0.0261,42525.0,42524.0,2.07567149]
["bitfinex","BTCUSD",1704071842915,0.0261,42525.0,42524.0,1.98238464]
["bitfinex","BTCUSD",1704071845962,0.0261,42525.0,42524.0,2.21288464]
["bitfinex","BTCUSD",1704071846647,0.0261,42525.0,42524.0,2.35112464]
["bitfinex","BTCUSD",1704071846859,0.0261,42525.0,42524.0,2.30617149]
["bitfinex","BTCUSD",1704071847727,0.0261,42525.0,42524.0,2.21288464]
["bitfinex","BTCUSD",1704071850523,0.0261,42525.0,42524.0,2.35412464]
["bitfinex","BTCUSD",1704071851001,0.0261,42525.0,42524.0,2.21288464]
["bitfinex","BTCUSD",1704071863735,0.0261,42525.0,42524.0,2.35310464]
["bitfinex","BTCUSD",1704071863934,0.0261,42525.0,42524.0,2.21288464]
["bitfinex","BTCUSD",1704071864381,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071870827,0.0261,42525.0,42524.0,1.41468064]
["bitfinex","BTCUSD",1704071871330,0.0261,42525.0,42524.0,1.88500264]
["bitfinex","BTCUSD",1704071871550,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071874345,0.0261,42525.0,42524.0,1.41468064]
["bitfinex","BTCUSD",1704071874566,0.0261,42525.0,42524.0,1.88500264]
["bitfinex","BTCUSD",1704071875635,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071876707,0.0261,42525.0,42524.0,1.41468064]
["bitfinex","BTCUSD",1704071876929,0.0261,42525.0,42524.0,1.88500264]
["bitfinex","BTCUSD",1704071877398,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071879401,0.0261,42525.0,42524.0,2.41159086]
["bitfinex","BTCUSD",1704071879601,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071880523,0.0261,42525.0,42524.0,1.94126886]
["bitfinex","BTCUSD",1704071880731,0.0261,42525.0,42524.0,2.41159086]
["bitfinex","BTCUSD",1704071882469,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071882713,0.0261,42525.0,42524.0,2.41159086]
["bitfinex","BTCUSD",1704071883236,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071886082,0.0261,42525.0,42524.0,2.44861149]
["bitfinex","BTCUSD",1704071886791,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071898411,0.0261,42525.0,42524.0,2.41159086]
["bitfinex","BTCUSD",1704071907829,0.0261,42525.0,42524.0,2.35532464]
["bitfinex","BTCUSD",1704071908034,0.0261,42525.0,42524.0,2.43972397]
["bitfinex","BTCUSD",1704071909314,0.0261,42525.0,42524.0,1.96940197]
["bitfinex","BTCUSD",1704071909549,0.0261,42525.0,42524.0,2.06268882]
["bitfinex","BTCUSD",1704071911398,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071911612,0.0261,42525.0,42524.0,2.73761409]
["bitfinex","BTCUSD",1704071912685,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071913114,0.0261,42525.0,42524.0,2.73761409]
["bitfinex","BTCUSD",1704071913579,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071913780,0.0261,42525.0,42524.0,1.79697009]
["bitfinex","BTCUSD",1704071913986,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071914216,0.0261,42525.0,42524.0,2.73761409]
["bitfinex","BTCUSD",1704071916143,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071916353,0.0261,42525.0,42524.0,2.73761409]
["bitfinex","BTCUSD",1704071917241,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071917445,0.0261,42525.0,42524.0,2.73761409]
["bitfinex","BTCUSD",1704071919357,0.0261,42525.0,42524.0,1.79697009]
["bitfinex","BTCUSD",1704071920048,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071920269,0.0261,42525.0,42524.0,2.17400524]
["bitfinex","BTCUSD",1704071920953,0.0261,42525.0,42524.0,2.64432724]
["bitfinex","BTCUSD",1704071921168,0.0261,42525.0,42524.0,2.73761409]
["bitfinex","BTCUSD",1704071921513,0.0261,42525.0,42524.0,2.26729209]
["bitfinex","BTCUSD",1704071923391,0.0261,42525.0,42524.0,1.8039559]
["bitfinex","BTCUSD",1704071923811,0.0261,42525.0,42524.0,1.74778949]
["bitfinex","BTCUSD",1704071924010,0.0261,42525.0,42524.0,1.60534949]
["bitfinex","BTCUSD",1704071925034,0.02551309,42525.0,42524.0,1.60534949]
["bitfinex","BTCUSD",1704071925450,0.02551309,42525.0,42524.0,1.65594264]
["bitfinex","BTCUSD",1704071926077,0.02551309,42525.0,42524.0,1.51206264]
["bitfinex","BTCUSD",1704071928807,0.02551309,42525.0,42524.0,1.60534949]
["bitfinex","BTCUSD",1704071931635,0.02551309,42525.0,42524.0,1.51206264]
["bitfinex","BTCUSD",1704071931835,0.02551309,42525.0,42524.0,1.65642264]
["bitfinex","BTCUSD",1704071932266,0.02551309,42525.0,42524.0,2.12674464]
["bitfinex","BTCUSD",1704071932485,0.02551309,42525.0,42524.0,1.98238464]
["bitfinex","BTCUSD",1704071934085,0.02551309,42525.0,42524.0,2.12548464]
["bitfinex","BTCUSD",1704071934342,0.02551309,42525.0,42524.0,2.12392464]
["bitfinex","BTCUSD",1704071934544,0.02551309,42525.0,42524.0,1.98238464]
["bitfinex","BTCUSD",1704071935519,0.02551309,42525.0,42524.0,1.41206264]
["bitfinex","BTCUSD",1704071935738,0.02551309,42525.0,42524.0,1.31274264]
["bitfinex","BTCUSD",1704071936902,0.02551309,42525.0,42524.0,1.25985911]
["bitfinex","BTCUSD",1704071937123,0.02551309,42525.0,42524.0,0.36087711]
["bitfinex","BTCUSD",1704071937348,0.02551309,42525.0,42524.0,0.45416396]
["bitfinex","BTCUSD",1704071938186,0.02551309,42525.0,42524.0,0.36087711]
["bitfinex","BTCUSD",1704071938405,0.02551309,42525.0,42524.0,0.68387711]
["bitfinex","BTCUSD",1704071939079,0.02551309,42525.0,42524.0,0.65135711]
["bitfinex","BTCUSD",1704071939576,0.13536947,42525.0,42524.0,0.65135711]
["bitfinex","BTCUSD",1704071939806,0.13536947,42525.0,42524.0,0.63835711]
["bitfinex","BTCUSD",1704071940023,0.13536947,42525.0,42524.0,0.65035711]
["bitfinex","BTCUSD",1704071940243,0.13536947,42525.0,42524.0,0.64135711]
["bitfinex","BTCUSD",1704071940449,0.13536947,42525.0,42524.0,0.73949711]
["bitfinex","BTCUSD",1704071940871,0.13536947,42525.0,42524.0,0.73249711]
["bitfinex","BTCUSD",1704071941084,0.13536947,42525.0,42524.0,0.74049711]
["bitfinex","BTCUSD",1704071941295,0.13536947,42525.0,42524.0,0.72849711]
["bitfinex","BTCUSD",1704071941729,0.13536947,42525.0,42524.0,0.73849711]
["bitfinex","BTCUSD",1704071942178,0.13536947,42525.0,42524.0,0.72849711]
["bitfinex","BTCUSD",1704071942414,0.13536947,42525.0,42524.0,0.74049711]
["bitfinex","BTCUSD",1704071945587,0.13536947,42525.0,42524.0,0.83378396]
["bitfinex","BTCUSD",1704071948000,0.13536947,42525.0,42524.0,0.74049711]
["bitfinex","BTCUSD",1704071948222,0.13536947,42525.0,42524.0,0.64935711]
["bitfinex","BTCUSD",1704071948662,0.15948594,42525.0,42524.0,0.32635711]
["bitfinex","BTCUSD",1704071948872,0.21595942,42525.0,42524.0,0.30823711]
["bitfinex","BTCUSD",1704071949093,0.21595942,42525.0,42524.0,0.25321711]
["bitfinex","BTCUSD",1704071949318,0.24400865,42525.0,42524.0,0.25321711]
["bitfinex","BTCUSD",1704071949753,0.15948594,42525.0,42524.0,0.24521711]
["bitfinex","BTCUSD",1704071950212,0.16448594,42525.0,42524.0,0.24521711]
["bitfinex","BTCUSD",1704071950429,0.57993393,42525.0,42524.0,0.012]
["bitfinex","BTCUSD",1704071950641,1.05024493,42525.0,42524.0,0.012]
["bitfinex","BTCUSD",1704071950860,0.09988571,42516.0,42514.0,0.470426]
["bitfinex","BTCUSD",1704071951079,0.10985638,42516.0,42515.0,0.32275711]
["bitfinex","BTCUSD",1704071951318,0.13397285,42516.0,42515.0,0.32275711]
["bitfinex","BTCUSD",1704071951774,0.13397285,42516.0,42515.0,0.62275711]
["bitfinex","BTCUSD",1704071952632,0.13497285,42516.0,42515.0,0.71604396]
["bitfinex","BTCUSD",1704071953515,0.13397285,42516.0,42515.0,0.62275711]
["bitfinex","BTCUSD",1704071953742,0.13397285,42516.0,42515.0,0.62675711]
["bitfinex","BTCUSD",1704071954482,0.00997067,42516.0,42515.0,1.37688596]
["bitfinex","BTCUSD",1704071954694,0.00997067,42517.0,42515.0,1.37688596]
["bitfinex","BTCUSD",1704071954958,0.00997067,42516.0,42515.0,1.049382]
["bitfinex","BTCUSD",1704071955188,0.01097067,42516.0,42515.0,0.5447]
["bitfinex","BTCUSD",1704071955429,0.00997067,42516.0,42515.0,1.269882]
["bitfinex","BTCUSD",1704071955933,0.00997067,42516.0,42515.0,1.271882]
["bitfinex","BTCUSD",1704071956783,0.00997067,42516.0,42515.0,1.277882]
["bitfinex","BTCUSD",1704071958713,0.00997067,42516.0,42515.0,0.80746]
["bitfinex","BTCUSD",1704071958937,0.00997067,42516.0,42515.0,1.277882]
["bitfinex","BTCUSD",1704071960031,0.00997067,42516.0,42515.0,1.51109911]
["bitfinex","BTCUSD",1704071960917,0.00997067,42516.0,42515.0,1.60438596]
["bitfinex","BTCUSD",1704071977509,0.00997067,42516.0,42515.0,1.54258596]
["bitfinex","BTCUSD",1704071977729,0.00997067,42516.0,42515.0,1.44460596]
["bitfinex","BTCUSD",1704071977932,0.00997067,42516.0,42515.0,1.54210596]
["bitfinex","BTCUSD",1704071978147,0.00997067,42516.0,42515.0,1.44460596]
["bitfinex","BTCUSD",1704071978633,0.00997067,42516.0,42515.0,1.53946596]
["bitfinex","BTCUSD",1704071978855,0.00997067,42516.0,42515.0,1.44460596]
["bitfinex","BTCUSD",1704071979278,0.00997067,42516.0,42515.0,1.54132596]
["bitfinex","BTCUSD",1704071994402,0.00997067,42527.0,42524.0,0.07588353]
["bitfinex","BTCUSD",1704071994612,0.0261,42528.0,42524.0,0.99570949]
["bitfinex","BTCUSD",1704071994829,0.0261,42528.0,42524.0,1.81986949]
["bitfinex","BTCUSD",1704071995043,0.0261,42528.0,42524.0,1.8825248]
["bitfinex","BTCUSD",1704071995253,0.0261,42528.0,42524.0,1.88251625]
["bitfinex","BTCUSD",1704071995472,0.0261,42528.0,42524.0,1.81986949]
["bitfinex","BTCUSD",1704071995932,0.0261,42528.0,42524.0,1.82682654]
["bitfinex","BTCUSD",1704071996352,0.0261,42528.0,42524.0,1.84582654]
["bitfinex","BTCUSD",1704071997009,0.0261,42528.0,42524.0,1.86082654]
["bitfinex","BTCUSD",1704071997217,0.0261,42528.0,42524.0,1.39050454]
["bitfinex","BTCUSD",1704071997444,0.0261,42528.0,42524.0,1.86082654]
["bitfinex","BTCUSD",1704072000733,0.0261,42528.0,42524.0,1.39050454]
["bitfinex","BTCUSD",1704072000959,0.0261,42528.0,42524.0,1.86082654]
["bitfinex","BTCUSD",1704072001173,0.0261,42528.0,42524.0,2.33114854]
["bitfinex","BTCUSD",1704072002153,0.0261,42528.0,42524.0,2.35891967]
["bitfinex","BTCUSD",1704072005685,0.0261,42528.0,42524.0,2.53963967]
["bitfinex","BTCUSD",1704072005897,0.0261,42528.0,42524.0,3.00996167]
["bitfinex","BTCUSD",1704072008319,0.0261,42528.0,42527.0,0.17588353]
["bitfinex","BTCUSD",1704072008528,0.0261,42528.0,42527.0,1.29567649]
["bitfinex","BTCUSD",1704072008682,0.0261,42528.0,42527.0,1.8242719]
["bitfinex","BTCUSD",1704072009565,0.0261,42530.0,42529.0,0.17588353]
["bitfinex","BTCUSD",1704072009771,0.0261,42530.0,42529.0,1.76592149]
["bitfinex","BTCUSD",1704072009973,0.0261,42530.0,42529.0,2.31484649]
["bitfinex","BTCUSD",1704072011520,0.0261,42530.0,42529.0,2.32284649]
["bitfinex","BTCUSD",1704072011746,0.0261,42530.0,42529.0,2.33484649]
["bitfinex","BTCUSD",1704072012335,0.0261,42530.0,42529.0,2.32284649]
["bitfinex","BTCUSD",1704072012764,0.0261,42530.0,42529.0,2.31484649]
["bitfinex","BTCUSD",1704072012977,0.0261,42530.0,42529.0,2.33384649]
["bitfinex","BTCUSD",1704072013591,0.0261,42530.0,42529.0,2.35184649]
["bitfinex","BTCUSD",1704072014015,0.0261,42530.0,42529.0,2.33384649]
["bitfinex","BTCUSD",1704072014429,0.0261,42530.0,42529.0,2.35284649]
["bitfinex","BTCUSD",1704072015707,0.0161,42530.0,42529.0,2.35284649]
["bitfinex","BTCUSD",1704072020234,0.0161,42530.0,42529.0,2.57524649]
["bitfinex","BTCUSD",1704072020671,0.0161,42530.0,42529.0,3.04551349]
["bitfinex","BTCUSD",1704072020875,0.0161,42530.0,42529.0,3.07373668]
["bitfinex","BTCUSD",1704072022984,0.0161,42530.0,42529.0,2.28778283]
["bitfinex","BTCUSD",1704072023218,0.0161,42530.0,42529.0,2.10290968]
["bitfinex","BTCUSD",1704072025254,0.0161,42530.0,42529.0,1.16237568]
["bitfinex","BTCUSD",1704072025467,0.0161,42530.0,42529.0,2.10290968]
["bitfinex","BTCUSD",1704072026329,0.0261,42531.0,42530.0,0.07588353]
["bitfinex","BTCUSD",1704072026530,0.0261,42531.0,42530.0,1.19564349]
["bitfinex","BTCUSD",1704072026767,0.0261,42531.0,42530.0,1.45760349]
["bitfinex","BTCUSD",1704072026998,0.0261,42531.0,42530.0,1.4643497]
["bitfinex","BTCUSD",1704072027404,0.0261,42531.0,42530.0,1.4833497]
["bitfinex","BTCUSD",1704072027610,0.0261,42531.0,42530.0,1.5013497]
["bitfinex","BTCUSD",1704072028217,0.0261,42531.0,42530.0,1.9716057]
["bitfinex","BTCUSD",1704072028751,0.0261,42531.0,42530.0,1.5013497]
["bitfinex","BTCUSD",1704072029230,0.0261,42531.0,42530.0,1.9716057]
["bitfinex","BTCUSD",1704072030180,0.0261,42531.0,42530.0,1.5013497]
["bitfinex","BTCUSD",1704072030406,0.0261,42531.0,42530.0,1.6368897]
["bitfinex","BTCUSD",1704072030617,0.0261,42531.0,42530.0,1.5013497]
["bitfinex","BTCUSD",1704072031691,0.0261,42531.0,42530.0,2.1078057]
["bitfinex","BTCUSD",1704072038874,9.5878,42533.0,42532.0,0.07588353]
["bitfinex","BTCUSD",1704072039094,9.5878,42533.0,42532.0,0.89562149]
["bitfinex","BTCUSD",1704072039311,9.5878,42533.0,42532.0,1.36866149]
["bitfinex","BTCUSD",1704072039525,9.5878,42533.0,42532.0,1.67535669]
["bitfinex","BTCUSD",1704072040247,9.5878,42533.0,42532.0,2.27959069]
["bitfinex","BTCUSD",1704072042783,9.5878,42533.0,42532.0,2.18630384]
["bitfinex","BTCUSD",1704072043207,9.5617,42533.0,42532.0,2.27959069]
["bitfinex","BTCUSD",1704072045941,9.5617,42533.0,42532.0,2.74982469]
["bitfinex","BTCUSD",1704072046359,9.5617,42533.0,42532.0,2.80591169]
["bitfinex","BTCUSD",1704072047404,9.5617,42533.0,42532.0,2.65653784]
["bitfinex","BTCUSD",1704072050267,9.5617,42533.0,42532.0,2.08630384]
["bitfinex","BTCUSD",1704072050487,9.5617,42533.0,42532.0,1.92862384]
["bitfinex","BTCUSD",1704072050689,9.5617,42533.0,42532.0,2.02191069]
["bitfinex","BTCUSD",1704072052047,9.5617,42533.0,42532.0,1.94907069]
["bitfinex","BTCUSD",1704072057329,9.5617,42533.0,42532.0,1.47883669]
["bitfinex","BTCUSD",1704072060938,9.5617,42533.0,42532.0,1.61443669]
["bitfinex","BTCUSD",1704072061155,9.5617,42533.0,42532.0,2.08467069]
["bitfinex","BTCUSD",1704072062020,9.5617,42533.0,42532.0,2.14079844]
["bitfinex","BTCUSD",1704072062238,9.5617,42533.0,42532.0,1.20032631]
["bitfinex","BTCUSD",1704072062459,9.5617,42533.0,42532.0,1.33238602]
["bitfinex","BTCUSD",1704072062745,9.5617,42533.0,42532.0,1.24824269]
["bitfinex","BTCUSD",1704072063365,9.5617,42533.0,42532.0,1.34824269]
["bitfinex","BTCUSD",1704072063582,9.5617,42533.0,42532.0,2.81452074]
["bitfinex","BTCUSD",1704072065307,9.5617,42533.0,42532.0,2.91452074]
["bitfinex","BTCUSD",1704072065731,9.5617,42533.0,42532.0,2.44428674]
["bitfinex","BTCUSD",1704072066405,9.5617,42533.0,42532.0,2.33209563]
["bitfinex","BTCUSD",1704072066594,9.5617,42533.0,42532.0,2.80232963]
["bitfinex","BTCUSD",1704072066812,9.5617,42533.0,42532.0,2.91450398]
["bitfinex","BTCUSD",1704072067235,9.5617,42533.0,42532.0,2.80232963]
["bitfinex","BTCUSD",1704072067650,9.5617,42533.0,42532.0,2.91450398]
["bitfinex","BTCUSD",1704072068323,9.5617,42533.0,42532.0,2.80232963]
["bitfinex","BTCUSD",1704072069066,9.5617,42533.0,42532.0,3.27256363]
["bitfinex","BTCUSD",1704072069303,9.5617,42533.0,42532.0,3.35666582]
["bitfinex","BTCUSD",1704072070435,9.5617,42533.0,42532.0,3.35666055]
["bitfinex","BTCUSD",1704072070669,9.5617,42533.0,42532.0,2.88642655]
["bitfinex","BTCUSD",1704072071133,9.5617,42533.0,42532.0,2.88641968]
["bitfinex","BTCUSD",1704072071363,9.5617,42533.0,42532.0,2.92128593]
["bitfinex","BTCUSD",1704072072757,9.5617,42533.0,42532.0,3.39151993]
["bitfinex","BTCUSD",1704072073233,9.5617,42533.0,42532.0,3.15862099]
["bitfinex","BTCUSD",1704072073480,8.0835921,42533.0,42532.0,2.68838699]
["bitfinex","BTCUSD",1704072073712,1.53315685,42533.0,42532.0,3.30943554]
["bitfinex","BTCUSD",1704072073927,0.0261,42536.0,42532.0,3.30943554]
["bitfinex","BTCUSD",1704072073928,0.0261,42536.0,42535.0,0.17588353]
["bitfinex","BTCUSD",1704072074193,0.0261,42538.0,42537.0,0.17588353]
["bitfinex","BTCUSD",1704072074446,0.0261,42538.0,42537.0,1.41259553]
["bitfinex","BTCUSD",1704072074690,0.0261,42538.0,42537.0,1.78810506]
["bitfinex","BTCUSD",1704072074924,0.0261,42538.0,42537.0,2.3983131]
["bitfinex","BTCUSD",1704072075151,0.0261,42538.0,42537.0,2.25828306]
["bitfinex","BTCUSD",1704072075365,0.0261,42538.0,42537.0,2.84043967]
["bitfinex","BTCUSD",1704072076236,0.0262,42550.0,42541.0,0.17588353]
["bitfinex","BTCUSD",1704072076471,0.0262,42550.0,42541.0,0.99552149]
["bitfinex","BTCUSD",1704072076691,0.0262,42550.0,42541.0,2.496237]
["bitfinex","BTCUSD",1704072077564,0.0262,42550.0,42541.0,2.533237]
["bitfinex","BTCUSD",1704072078050,0.0262,42550.0,42541.0,2.58920896]
["bitfinex","BTCUSD",1704072078493,0.0262,42550.0,42541.0,2.533237]
["bitfinex","BTCUSD",1704072078714,0.03617067,42550.0,42541.0,2.533237]
["bitfinex","BTCUSD",1704072078955,0.03617067,42550.0,42541.0,2.044103]
["bitfinex","BTCUSD",1704072079163,0.1889,42549.0,42541.0,2.026103]
["bitfinex","BTCUSD",1704072079377,0.1889,42549.0,42541.0,2.044103]
["bitfinex","BTCUSD",1704072079813,0.1889,42549.0,42541.0,2.062103]
["bitfinex","BTCUSD",1704072080234,0.1889,42549.0,42541.0,2.044103]
["bitfinex","BTCUSD",1704072080684,0.1889,42549.0,42541.0,2.062103]
["bitfinex","BTCUSD",1704072081839,0.1889,42549.0,42541.0,2.09815905]
["bitfinex","BTCUSD",1704072082319,0.09988571,42546.0,42541.0,1.50502505]
["bitfinex","BTCUSD",1704072082556,0.09988571,42546.0,42541.0,0.93372547]
["bitfinex","BTCUSD",1704072082557,0.10985638,42546.0,42541.0,0.93372547]
["bitfinex","BTCUSD",1704072083009,0.09988571,42545.0,42541.0,0.91572547]
["bitfinex","BTCUSD",1704072083226,0.09988571,42545.0,42541.0,0.89772547]
["bitfinex","BTCUSD",1704072083477,0.09988571,42545.0,42541.0,0.93372547]
["bitfinex","BTCUSD",1704072083668,0.09988571,42545.0,42541.0,0.91572547]
["bitfinex","BTCUSD",1704072083887,0.09988571,42545.0,42541.0,0.89772547]
["bitfinex","BTCUSD",1704072084102,0.09988571,42545.0,42541.0,0.90672547]
["bitfinex","BTCUSD",1704072084347,0.09988571,42545.0,42541.0,0.94272547]
["bitfinex","BTCUSD",1704072084635,0.12598571,42542.0,42541.0,0.82643862]
["bitfinex","BTCUSD",1704072084881,0.13595638,42542.0,42541.0,0.35339862]
["bitfinex","BTCUSD",1704072086152,0.16007285,42542.0,42541.0,0.35339862]
["bitfinex","BTCUSD",1704072087269,0.16007285,42542.0,42541.0,0.44621862]
["bitfinex","BTCUSD",1704072087710,0.16007285,42542.0,42541.0,0.47430502]
["bitfinex","BTCUSD",1704072089099,0.16007285,42542.0,42541.0,0.60791187]
["bitfinex","BTCUSD",1704072089335,0.03607067,42542.0,42541.0,0.64775187]
["bitfinex","BTCUSD",1704072089562,0.13595638,42542.0,42541.0,0.64775187]
["bitfinex","BTCUSD",1704072091872,0.03607067,42542.0,42541.0,0.64775187]
["bitfinex","BTCUSD",1704072092338,0.13595638,42542.0,42541.0,0.64775187]
["bitfinex","BTCUSD",1704072093023,0.13595638,42542.0,42541.0,0.47597187]
["bitfinex","BTCUSD",1704072093024,0.16007285,42542.0,42541.0,0.47597187]
["bitfinex","BTCUSD",1704072093254,0.16007285,42542.0,42541.0,0.57407187]
["bitfinex","BTCUSD",1704072099907,0.03607067,42542.0,42541.0,0.48078502]
["bitfinex","BTCUSD",1704072100758,0.16007285,42542.0,42541.0,0.48078502]
["bitfinex","BTCUSD",1704072101173,0.03607067,42542.0,42541.0,0.48078502]
["bitfinex","BTCUSD",1704072101393,0.13595638,42542.0,42541.0,0.48078502]
["bitfinex","BTCUSD",1704072104322,0.13595638,42542.0,42541.0,0.57407187]
["bitfinex","BTCUSD",1704072105399,0.03607067,42542.0,42541.0,0.57407187]
["bitfinex","BTCUSD",1704072106031,0.03607067,42542.0,42541.0,0.61427187]
["bitfinex","BTCUSD",1704072106465,0.03607067,42542.0,42541.0,0.63727187]
["bitfinex","BTCUSD",1704072106889,0.03607067,42542.0,42541.0,0.54398502]
["bitfinex","BTCUSD",1704072109269,0.16007285,42542.0,42541.0,0.38934502]
["bitfinex","BTCUSD",1704072110110,0.16007285,42542.0,42541.0,0.48263187]
["bitfinex","BTCUSD",1704072110321,0.16007285,42542.0,42541.0,0.58079187]
["bitfinex","BTCUSD",1704072112756,0.16007285,42542.0,42541.0,0.48750502]
["bitfinex","BTCUSD",1704072117196,0.16007285,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072117914,0.16007285,42542.0,42541.0,0.49194502]
["bitfinex","BTCUSD",1704072118157,0.03607067,42542.0,42541.0,0.49194502]
["bitfinex","BTCUSD",1704072120923,0.03607067,42542.0,42541.0,0.52649769]
["bitfinex","BTCUSD",1704072122859,0.03607067,42542.0,42541.0,0.54949769]
["bitfinex","BTCUSD",1704072130060,0.03607067,42542.0,42541.0,0.64278454]
["bitfinex","BTCUSD",1704072130506,0.09240131,42542.0,42541.0,0.64278454]
["bitfinex","BTCUSD",1704072130951,0.03607067,42542.0,42541.0,0.64278454]
["bitfinex","BTCUSD",1704072131372,0.09240131,42542.0,42541.0,0.64278454]
["bitfinex","BTCUSD",1704072131976,0.03607067,42542.0,42541.0,0.64278454]
["bitfinex","BTCUSD",1704072132385,0.09240131,42542.0,42541.0,0.64278454]
["bitfinex","BTCUSD",1704072135124,0.09240131,42542.0,42541.0,0.54949769]
["bitfinex","BTCUSD",1704072135760,0.21640349,42542.0,42541.0,0.52649769]
["bitfinex","BTCUSD",1704072135970,0.21640349,42542.0,42541.0,0.42395769]
["bitfinex","BTCUSD",1704072137474,0.21640349,42542.0,42541.0,0.51803769]
["bitfinex","BTCUSD",1704072137681,0.21640349,42542.0,42541.0,0.42395769]
["bitfinex","BTCUSD",1704072138352,0.21640349,42542.0,42541.0,0.51731769]
["bitfinex","BTCUSD",1704072138579,0.21640349,42542.0,42541.0,0.42395769]
["bitfinex","BTCUSD",1704072138797,0.21640349,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072140280,0.21640349,42542.0,42541.0,0.48222502]
["bitfinex","BTCUSD",1704072141503,0.21640349,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072142521,0.21640349,42542.0,42541.0,0.48269187]
["bitfinex","BTCUSD",1704072142734,0.16007285,42542.0,42541.0,0.48204502]
["bitfinex","BTCUSD",1704072142899,0.16007285,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072143310,0.24456881,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072144945,0.27273414,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072145151,0.24479661,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072145842,0.16007285,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072146261,0.24478709,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072152395,0.21653637,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072152627,0.16007285,42542.0,42541.0,0.38940502]
["bitfinex","BTCUSD",1704072153254,0.16007285,42542.0,42541.0,0.32465862]
["bitfinex","BTCUSD",1704072153459,0.16007285,42542.0,42541.0,0.26315862]
["bitfinex","BTCUSD",1704072154788,0.16007285,42542.0,42541.0,0.32051862]
["bitfinex","BTCUSD",1704072154996,0.27296025,42542.0,42541.0,0.32051862]
["bitfinex","BTCUSD",1704072156589,0.16007285,42542.0,42541.0,0.32051862]
["bitfinex","BTCUSD",1704072158425,0.24471758,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072160871,0.24471758,42542.0,42541.0,0.44585862]
["bitfinex","BTCUSD",1704072161169,0.24471758,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072162015,0.24471758,42542.0,42541.0,0.44081862]
["bitfinex","BTCUSD",1704072162251,0.24471758,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072162655,0.24471758,42542.0,42541.0,0.43865862]
["bitfinex","BTCUSD",1704072163080,0.24471758,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072165979,0.24471758,42542.0,42541.0,0.44255862]
["bitfinex","BTCUSD",1704072167033,0.24471758,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072167267,0.24471758,42542.0,42541.0,0.53584547]
["bitfinex","BTCUSD",1704072167527,0.24471758,42542.0,42541.0,0.43840547]
["bitfinex","BTCUSD",1704072167733,0.24471758,42542.0,42541.0,0.53608547]
["bitfinex","BTCUSD",1704072167946,0.16007285,42542.0,42541.0,0.53608547]
["bitfinex","BTCUSD",1704072168587,0.16007285,42542.0,42541.0,0.43840547]
["bitfinex","BTCUSD",1704072169462,0.24471758,42542.0,42541.0,0.43840547]
["bitfinex","BTCUSD",1704072173154,0.24471758,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072185258,0.27296025,42542.0,42541.0,0.34511862]
["bitfinex","BTCUSD",1704072185473,0.16007285,42542.0,42541.0,0.32597862]
["bitfinex","BTCUSD",1704072185697,0.30118727,42542.0,42541.0,0.32597862]
["bitfinex","BTCUSD",1704072191882,0.30118727,42542.0,42541.0,0.09276151]
["bitfinex","BTCUSD",1704072192094,0.30118727,42542.0,42541.0,0.02994151]
["bitfinex","BTCUSD",1704072192095,0.83019585,42542.0,42541.0,0.02994151]
["bitfinex","BTCUSD",1704072192302,0.83019585,42542.0,42541.0,0.022]
["bitfinex","BTCUSD",1704072192947,0.83019585,42542.0,42541.0,0.009]
["bitfinex","BTCUSD",1704072193796,0.1,42541.0,42538.0,0.06072]
["bitfinex","BTCUSD",1704072194012,0.24687397,42539.0,42538.0,0.29393711]
["bitfinex","BTCUSD",1704072194291,0.38319287,42539.0,42538.0,0.29393711]
["bitfinex","BTCUSD",1704072194526,0.38319287,42539.0,42538.0,0.30206754]
["bitfinex","BTCUSD",1704072194912,0.38319287,42539.0,42538.0,0.30506754]
["bitfinex","BTCUSD",1704072195322,0.38319287,42539.0,42538.0,0.30706754]
["bitfinex","BTCUSD",1704072195519,0.38319287,42539.0,42538.0,0.05627043]
["bitfinex","BTCUSD",1704072195717,0.85334887,42539.0,42538.0,0.05414]
["bitfinex","BTCUSD",1704072196165,0.85334887,42539.0,42538.0,0.008]
["bitfinex","BTCUSD",1704072196582,0.85334887,42539.0,42538.0,0.0626]
["bitfinex","BTCUSD",1704072196834,0.85334887,42539.0,42538.0,0.09928685]
["bitfinex","BTCUSD",1704072197038,0.85434887,42539.0,42538.0,0.10743878]
["bitfinex","BTCUSD",1704072197252,0.85434887,42539.0,42538.0,0.10143878]
["bitfinex","BTCUSD",1704072197456,0.85434887,42539.0,42538.0,0.10443878]
["bitfinex","BTCUSD",1704072198041,0.85434887,42539.0,42538.0,0.15159878]
["bitfinex","BTCUSD",1704072198235,0.85434887,42539.0,42538.0,0.15459878]
["bitfinex","BTCUSD",1704072198391,0.85434887,42539.0,42538.0,0.10443878]
["bitfinex","BTCUSD",1704072200044,0.85434887,42539.0,42538.0,0.01115193]
["bitfinex","BTCUSD",1704072200045,0.74144775,42539.0,42538.0,0.01115193]
["bitfinex","BTCUSD",1704072200206,0.88152662,42539.0,42538.0,0.00815193]
["bitfinex","BTCUSD",1704072200404,0.88152662,42539.0,42533.0,0.06456]
["bitfinex","BTCUSD",1704072200405,0.12400218,42534.0,42533.0,0.06456]
["bitfinex","BTCUSD",1704072200658,0.12400218,42534.0,42533.0,0.29777711]
["bitfinex","BTCUSD",1704072200856,0.13397285,42534.0,42533.0,0.30595579]
["bitfinex","BTCUSD",1704072201059,0.13397285,42534.0,42533.0,0.39924264]
["bitfinex","BTCUSD",1704072201663,0.19040436,42534.0,42533.0,0.39924264]
["bitfinex","BTCUSD",1704072201878,0.19040436,42534.0,42533.0,0.40524264]
["bitfinex","BTCUSD",1704072202204,0.19040436,42534.0,42533.0,0.41524264]
["bitfinex","BTCUSD",1704072202502,0.19040436,42534.0,42533.0,0.40012264]
["bitfinex","BTCUSD",1704072202912,0.19040436,42534.0,42533.0,0.39412264]
["bitfinex","BTCUSD",1704072203193,0.19040436,42534.0,42533.0,0.38412264]
["bitfinex","BTCUSD",1704072203413,0.19040436,42534.0,42533.0,0.38912264]
["bitfinex","BTCUSD",1704072203609,0.19040436,42534.0,42533.0,0.38412264]
["bitfinex","BTCUSD",1704072203789,0.19040436,42534.0,42533.0,0.38712264]
["bitfinex","BTCUSD",1704072203965,0.19040436,42534.0,42533.0,0.39612264]
["bitfinex","BTCUSD",1704072204358,0.19040436,42534.0,42533.0,0.38712264]
["bitfinex","BTCUSD",1704072204569,0.13397285,42534.0,42533.0,0.38712264]
["bitfinex","BTCUSD",1704072204776,0.13397285,42534.0,42533.0,0.39412264]
["bitfinex","BTCUSD",1704072205603,0.13397285,42534.0,42533.0,0.41662264]
["bitfinex","BTCUSD",1704072206123,0.13397285,42534.0,42533.0,0.40662264]
["bitfinex","BTCUSD",1704072206358,0.13397285,42534.0,42533.0,0.40862264]
["bitfinex","BTCUSD",1704072206572,0.13397285,42534.0,42533.0,0.41462264]
["bitfinex","BTCUSD",1704072210681,0.13397285,42534.0,42533.0,0.40862264]
["bitfinex","BTCUSD",1704072211115,0.13397285,42534.0,42533.0,0.41462264]
["bitfinex","BTCUSD",1704072211325,0.13397285,42534.0,42533.0,0.41262264]
["bitfinex","BTCUSD",1704072212424,0.13397285,42534.0,42533.0,0.41462264]
["bitfinex","BTCUSD",1704072213971,0.13397285,42534.0,42533.0,0.32133579]
["bitfinex","BTCUSD",1704072215535,0.60418485,42534.0,42533.0,0.32133579]
["bitfinex","BTCUSD",1704072216015,0.60418485,42534.0,42533.0,0.30363579]
["bitfinex","BTCUSD",1704072216440,0.60418485,42534.0,42533.0,0.29763579]
["bitfinex","BTCUSD",1704072216619,0.60418485,42534.0,42533.0,0.39092264]
["bitfinex","BTCUSD",1704072216865,0.60418485,42534.0,42533.0,0.39492264]
["bitfinex","BTCUSD",1704072217073,0.60418485,42534.0,42533.0,0.39292264]
["bitfinex","BTCUSD",1704072217492,0.60418485,42534.0,42533.0,0.39392264]
["bitfinex","BTCUSD",1704072219850,0.60418485,42534.0,42533.0,0.38892264]
["bitfinex","BTCUSD",1704072220062,0.60418485,42534.0,42533.0,0.39392264]
["bitfinex","BTCUSD",1704072221519,0.13397285,42534.0,42533.0,0.39392264]
["bitfinex","BTCUSD",1704072221929,0.60418485,42534.0,42533.0,0.30063579]
["bitfinex","BTCUSD",1704072222400,0.60418485,42534.0,42533.0,0.29663579]
["bitfinex","BTCUSD",1704072222613,0.60418485,42534.0,42533.0,0.29863579]
["bitfinex","BTCUSD",1704072223043,0.60518485,42534.0,42533.0,0.29563579]
["bitfinex","BTCUSD",1704072224555,0.80518485,42534.0,42533.0,0.06241868]
["bitfinex","BTCUSD",1704072224773,0.86161636,42534.0,42533.0,0.01117868]
["bitfinex","BTCUSD",1704072224983,0.88983212,42534.0,42533.0,0.01117868]
["bitfinex","BTCUSD",1704072225186,0.44783588,42534.0,42533.0,0.01117868]
["bitfinex","BTCUSD",1704072225397,0.91804788,42534.0,42533.0,0.01117868]
["bitfinex","BTCUSD",1704072226628,0.80518485,42534.0,42533.0,0.01117868]
["bitfinex","BTCUSD",1704072226834,0.88977392,42534.0,42533.0,0.00697868]
["bitfinex","BTCUSD",1704072227050,0.88977392,42534.0,42533.0,0.01123534]
["bitfinex","BTCUSD",1704072228314,0.80518485,42534.0,42533.0,0.01123534]
["bitfinex","BTCUSD",1704072229156,0.91804788,42534.0,42533.0,0.01123534]
["bitfinex","BTCUSD",1704072229787,0.91804788,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072230016,0.80518485,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072230246,0.94626363,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072230728,0.80518485,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072231184,0.91798034,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072231411,0.80518485,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072232037,0.94626363,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072237762,1.0683775,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072239522,0.94626363,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072240397,0.80518485,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072253055,1.05318433,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072253267,1.2224858,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072253681,1.05318433,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072254435,1.05218433,42534.0,42533.0,0.003]
["bitfinex","BTCUSD",1704072254646,1.22545336,42534.0,42533.0,0.004]
["bitfinex","BTCUSD",1704072254846,0.13397285,42527.0,42526.0,0.04884]
["bitfinex","BTCUSD",1704072255051,0.21860669,42527.0,42526.0,0.28205711]
["bitfinex","BTCUSD",1704072255255,0.13397285,42527.0,42526.0,0.29031621]
["bitfinex","BTCUSD",1704072255468,0.13397285,42527.0,42526.0,0.24147621]
["bitfinex","BTCUSD",1704072255674,0.21860669,42527.0,42526.0,0.24147621]
["bitfinex","BTCUSD",1704072255876,0.21860669,42527.0,42526.0,0.33476306]
["bitfinex","BTCUSD",1704072256082,0.21860669,42527.0,42526.0,0.34076306]
["bitfinex","BTCUSD",1704072256288,0.21860669,42527.0,42526.0,0.34276306]
["bitfinex","BTCUSD",1704072257361,0.35847077,42527.0,42526.0,0.10954595]
["bitfinex","BTCUSD",1704072257776,0.35847077,42527.0,42526.0,0.008]
["bitfinex","BTCUSD",1704072257986,0.39938858,42527.0,42526.0,0.10128685]
["bitfinex","BTCUSD",1704072258191,0.82875977,42527.0,42526.0,0.008]
["bitfinex","BTCUSD",1704072258396,0.82875977,42527.0,42526.0,0.002]
["bitfinex","BTCUSD",1704072258614,0.82875977,42527.0,42522.0,0.06276]
["bitfinex","BTCUSD",1704072258615,0.13397285,42523.0,42522.0,0.06276]
["bitfinex","BTCUSD",1704072258835,0.13397285,42523.0,42522.0,0.23321711]
["bitfinex","BTCUSD",1704072259037,0.13397285,42523.0,42522.0,0.29711711]
["bitfinex","BTCUSD",1704072260639,0.13397285,42523.0,42522.0,0.29811711]
["bitfinex","BTCUSD",1704072261293,0.13397285,42523.0,42522.0,0.30211711]
["bitfinex","BTCUSD",1704072261919,0.13397285,42523.0,42522.0,0.31078117]
["bitfinex","BTCUSD",1704072262546,0.13397285,42523.0,42522.0,0.24688117]
["bitfinex","BTCUSD",1704072263629,0.13397285,42523.0,42522.0,0.29392117]
["bitfinex","BTCUSD",1704072263843,0.13397285,42523.0,42522.0,0.24688117]
["bitfinex","BTCUSD",1704072264931,0.13397285,42523.0,42522.0,0.23821711]
["bitfinex","BTCUSD",1704072265183,0.13397285,42523.0,42522.0,0.24689058]
["bitfinex","BTCUSD",1704072265401,0.13397285,42523.0,42522.0,0.23821711]
["bitfinex","BTCUSD",1704072265599,0.13397285,42523.0,42522.0,0.2468944]
["bitfinex","BTCUSD",1704072266685,0.13397285,42523.0,42522.0,0.23821711]
["bitfinex","BTCUSD",1704072266891,0.13397285,42523.0,42522.0,0.2468944]
["bitfinex","BTCUSD",1704072267318,0.33397285,42523.0,42522.0,0.005]
["bitfinex","BTCUSD",1704072267541,0.88893969,42523.0,42522.0,0.005]
["bitfinex","BTCUSD",1704072268019,0.80430585,42523.0,42522.0,0.005]
["bitfinex","BTCUSD",1704072268227,0.88890192,42523.0,42522.0,0.005]
["bitfinex","BTCUSD",1704072268425,0.88890192,42523.0,42522.0,0.001]
["bitfinex","BTCUSD",1704072268633,0.88890192,42523.0,42516.0,0.07692]
["bitfinex","BTCUSD",1704072268851,0.05639206,42522.0,42518.0,0.06246]
["bitfinex","BTCUSD",1704072269097,0.00997067,42520.0,42519.0,0.23321711]
["bitfinex","BTCUSD",1704072269302,0.00997067,42520.0,42519.0,0.39054139]
["bitfinex","BTCUSD",1704072269927,0.13397285,42520.0,42519.0,0.39054139]
["bitfinex","BTCUSD",1704072270339,0.13397285,42520.0,42519.0,0.33622139]
["bitfinex","BTCUSD",1704072270569,0.13397285,42520.0,42519.0,0.38866139]
["bitfinex","BTCUSD",1704072270801,0.13397285,42520.0,42519.0,0.33622139]
["bitfinex","BTCUSD",1704072271003,0.13397285,42520.0,42519.0,0.38872139]
["bitfinex","BTCUSD",1704072271209,0.13397285,42520.0,42519.0,0.39272139]
["bitfinex","BTCUSD",1704072286498,0.13397285,42520.0,42519.0,0.42428139]
["bitfinex","BTCUSD",1704072292775,0.13397285,42520.0,42519.0,0.51494139]
["bitfinex","BTCUSD",1704072294430,0.13397285,42520.0,42519.0,0.42428139]
["bitfinex","BTCUSD",1704072295359,0.13397285,42520.0,42519.0,0.51488139]
["bitfinex","BTCUSD",1704072297523,0.10985638,42520.0,42519.0,0.51488139]
["bitfinex","BTCUSD",1704072297953,0.00997067,42520.0,42519.0,0.51488139]
["bitfinex","BTCUSD",1704072298165,0.10985638,42520.0,42519.0,0.51488139]
["bitfinex","BTCUSD",1704072298400,0.00997067,42520.0,42519.0,0.51488139]
["bitfinex","BTCUSD",1704072299230,0.06636273,42520.0,42519.0,0.51488139]
["bitfinex","BTCUSD",1704072300128,0.19036491,42520.0,42519.0,0.40286139]
["bitfinex","BTCUSD",1704072306230,0.13397285,42520.0,42519.0,0.40286139]
["bitfinex","BTCUSD",1704072307115,0.10985638,42520.0,42519.0,0.57158139]
["bitfinex","BTCUSD",1704072307351,0.00997067,42520.0,42519.0,0.57158139]
["bitfinex","BTCUSD",1704072307981,0.00997067,42520.0,42519.0,0.59458139]
["bitfinex","BTCUSD",1704072308201,0.00997067,42520.0,42519.0,0.58958139]
["bitfinex","BTCUSD",1704072308417,0.00997067,42520.0,42519.0,0.88958139]
["bitfinex","BTCUSD",1704072308632,0.00997067,42520.0,42519.0,0.89558139]
["bitfinex","BTCUSD",1704072308859,0.00997067,42520.0,42519.0,0.89358139]
["bitfinex","BTCUSD",1704072309077,0.00997067,42520.0,42519.0,0.88958139]
["bitfinex","BTCUSD",1704072309288,0.00997067,42520.0,42519.0,0.88286396]
["bitfinex","BTCUSD",1704072309507,0.00997067,42520.0,42519.0,0.89586396]
["bitfinex","BTCUSD",1704072309941,0.00997067,42520.0,42519.0,0.91479719]
["bitfinex","BTCUSD",1704072310147,0.00997067,42521.0,42519.0,0.91479719]
["bitfinex","BTCUSD",1704072310369,0.00997067,42522.0,42520.0,0.09328685]
["bitfinex","BTCUSD",1704072310581,0.00997067,42522.0,42521.0,0.47417711]
["bitfinex","BTCUSD",1704072310791,0.00997067,42522.0,42521.0,0.56746396]
["bitfinex","BTCUSD",1704072311007,0.00997067,42522.0,42521.0,0.57538013]
["bitfinex","BTCUSD",1704072311508,0.00997067,42522.0,42521.0,0.59838013]
["bitfinex","BTCUSD",1704072311958,0.00997067,42524.0,42522.0,0.07588353]
["bitfinex","BTCUSD",1704072312178,0.00997067,42525.0,42523.0,0.76278396]
["bitfinex","BTCUSD",1704072312394,0.09988571,42526.0,42524.0,0.53321711]
["bitfinex","BTCUSD",1704072312631,0.09988571,42526.0,42525.0,0.09328685]
["bitfinex","BTCUSD",1704072312837,0.09988571,42526.0,42525.0,0.81230396]
["bitfinex","BTCUSD",1704072312838,0.10985638,42526.0,42525.0,0.81230396]
["bitfinex","BTCUSD",1704072313058,0.10985638,42526.0,42525.0,0.82036503]
["bitfinex","BTCUSD",1704072313276,0.09988571,42526.0,42525.0,0.95632503]
["bitfinex","BTCUSD",1704072313915,0.10985638,42526.0,42525.0,0.95632503]
["bitfinex","BTCUSD",1704072314136,0.10985638,42526.0,42525.0,0.82312503]
["bitfinex","BTCUSD",1704072314350,0.10985638,42526.0,42525.0,0.96028503]
["bitfinex","BTCUSD",1704072314557,0.10985638,42526.0,42525.0,0.96228503]
["bitfinex","BTCUSD",1704072315029,0.10985638,42526.0,42525.0,0.83112503]
["bitfinex","BTCUSD",1704072316758,0.09988571,42526.0,42525.0,0.83112503]
["bitfinex","BTCUSD",1704072316973,0.10985638,42526.0,42525.0,0.83112503]
["bitfinex","BTCUSD",1704072318287,0.13397285,42526.0,42525.0,0.83112503]
["bitfinex","BTCUSD",1704072318496,0.13397285,42526.0,42525.0,0.41672503]
["bitfinex","BTCUSD",1704072320255,0.13397285,42526.0,42525.0,0.50720503]
["bitfinex","BTCUSD",1704072320736,0.13397285,42526.0,42525.0,0.41672503]
["bitfinex","BTCUSD",1704072320956,0.13397285,42526.0,42525.0,0.50726503]
["bitfinex","BTCUSD",1704072321182,0.13397285,42526.0,42525.0,0.41672503]
["bitfinex","BTCUSD",1704072327530,0.13397285,42526.0,42525.0,0.50918503]
["bitfinex","BTCUSD",1704072329853,0.13397285,42526.0,42525.0,0.73818503]
["bitfinex","BTCUSD",1704072340126,0.10985638,42526.0,42525.0,0.73818503]
["bitfinex","BTCUSD",1704072340532,0.13397285,42526.0,42525.0,0.73818503]
["bitfinex","BTCUSD",1704072340970,0.13397285,42526.0,42525.0,0.64489818]
["bitfinex","BTCUSD",1704072342095,0.13397285,42526.0,42525.0,0.55243818]
["bitfinex","BTCUSD",1704072342502,0.13397285,42526.0,42525.0,0.64572503]
["bitfinex","BTCUSD",1704072350823,0.13397285,42526.0,42525.0,0.73932503]
["bitfinex","BTCUSD",1704072353130,0.13397285,42526.0,42525.0,0.73332503]
["bitfinex","BTCUSD",1704072353344,0.13397285,42526.0,42525.0,0.74232503]
["bitfinex","BTCUSD",1704072353551,0.13397285,42526.0,42525.0,0.74032503]
["bitfinex","BTCUSD",1704072353779,0.13397285,42526.0,42525.0,0.65172503]
["bitfinex","BTCUSD",1704072357493,0.13397285,42526.0,42525.0,0.74256503]
["bitfinex","BTCUSD",1704072359680,0.13397285,42526.0,42525.0,0.55843818]
["bitfinex","BTCUSD",1704072360104,0.13397285,42526.0,42525.0,0.65172503]
["bitfinex","BTCUSD",1704072360323,0.13397285,42526.0,42525.0,0.55843818]
["bitfinex","BTCUSD",1704072364008,0.19044778,42526.0,42525.0,0.30567818]
["bitfinex","BTCUSD",1704072364429,0.19046474,42526.0,42525.0,0.30567818]
["bitfinex","BTCUSD",1704072364650,0.19046474,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072364916,0.19046435,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072366859,0.13397285,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072367324,0.19046435,42526.0,42525.0,0.30567818]
["bitfinex","BTCUSD",1704072368020,0.13397285,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072368232,0.19046435,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072369383,0.13397285,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072369870,0.19046435,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072370350,0.19040315,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072371617,0.19038836,42526.0,42525.0,0.39896503]
["bitfinex","BTCUSD",1704072372256,0.13391165,42526.0,42525.0,0.42098503]
["bitfinex","BTCUSD",1704072378804,0.47510342,42526.0,42525.0,0.11534792]
["bitfinex","BTCUSD",1704072379436,0.51466711,42526.0,42525.0,0.11534792]
["bitfinex","BTCUSD",1704072379782,0.51466711,42526.0,42525.0,0.02206107]
["bitfinex","BTCUSD",1704072380246,0.51466711,42526.0,42525.0,0.014]
["bitfinex","BTCUSD",1704072380447,0.40173308,42526.0,42525.0,0.014]
["bitfinex","BTCUSD",1704072380657,0.28642212,42526.0,42525.0,0.014]
["bitfinex","BTCUSD",1704072380874,0.26142212,42526.0,42525.0,0.014]
["bitfinex","BTCUSD",1704072381306,0.46142212,42526.0,42525.0,0.014]
["bitfinex","BTCUSD",1704072381532,0.46142212,42526.0,42525.0,0.06428]
["bitfinex","BTCUSD",1704072381742,0.46142212,42526.0,42525.0,0.014]
["bitfinex","BTCUSD",1704072381959,0.46142212,42526.0,42525.0,0.10728685]
["bitfinex","BTCUSD",1704072382163,0.46142212,42526.0,42525.0,0.15606685]
["bitfinex","BTCUSD",1704072382373,0.46142212,42526.0,42525.0,0.10728685]
["bitfinex","BTCUSD",1704072383674,0.46142212,42526.0,42525.0,0.15648685]
["bitfinex","BTCUSD",1704072383885,0.46142212,42526.0,42525.0,0.10728685]
["bitfinex","BTCUSD",1704072384332,0.46142212,42526.0,42525.0,0.15432685]
["bitfinex","BTCUSD",1704072384543,0.46142212,42526.0,42525.0,0.10728685]
["bitfinex","BTCUSD",1704072385622,0.36142212,42526.0,42525.0,0.10728685]
["bitfinex","BTCUSD",1704072385850,1.59061646,42526.0,42525.0,0.013]
["bitfinex","BTCUSD",1704072386076,2.08122535,42526.0,42525.0,0.013]
["bitfinex","BTCUSD",1704072386538,0.10891165,42510.0,42509.0,0.2313]
["bitfinex","BTCUSD",1704072386778,0.10891165,42510.0,42509.0,0.23321711]
["bitfinex","BTCUSD",1704072386993,0.10891165,42510.0,42509.0,0.55008332]
["bitfinex","BTCUSD",1704072387456,0.10891165,42510.0,42509.0,0.64337017]
["bitfinex","BTCUSD",1704072388987,0.10891165,42510.0,42509.0,0.65237017]
["bitfinex","BTCUSD",1704072389210,0.10891165,42510.0,42509.0,0.64337017]
["bitfinex","BTCUSD",1704072389632,0.10891165,42510.0,42509.0,0.66437017]
["bitfinex","BTCUSD",1704072389853,0.10891165,42510.0,42509.0,0.65637017]
["bitfinex","BTCUSD",1704072390291,0.10891165,42510.0,42509.0,0.66537017]
["bitfinex","BTCUSD",1704072391917,0.10891165,42510.0,42509.0,0.73413017]
["bitfinex","BTCUSD",1704072392995,0.00997067,42510.0,42509.0,0.73413017]
["bitfinex","BTCUSD",1704072393206,0.00997067,42510.0,42509.0,0.80885017]
["bitfinex","BTCUSD",1704072393423,0.00997067,42513.0,42509.0,1.32277817]
["bitfinex","BTCUSD",1704072393644,0.07482451,42518.0,42513.0,0.07588353]
["bitfinex","BTCUSD",1704072393858,0.00997067,42518.0,42516.0,0.23321711]
["bitfinex","BTCUSD",1704072394070,0.00997067,42518.0,42517.0,0.34950396]
["bitfinex","BTCUSD",1704072394312,0.00997067,42518.0,42517.0,0.60390396]
["bitfinex","BTCUSD",1704072394538,0.00997067,42519.0,42517.0,0.61171934]
["bitfinex","BTCUSD",1704072394764,0.00997067,42519.0,42518.0,0.23321711]
["bitfinex","BTCUSD",1704072394992,0.07482451,42523.0,42518.0,0.84928749]
["bitfinex","BTCUSD",1704072395224,0.0117,42525.0,42522.0,0.23321711]
["bitfinex","BTCUSD",1704072395435,0.0117,42525.0,42521.0,0.07588353]
["bitfinex","BTCUSD",1704072395436,0.02167067,42525.0,42524.0,0.23321711]
["bitfinex","BTCUSD",1704072395707,0.02167067,42525.0,42524.0,0.32650396]
["bitfinex","BTCUSD",1704072395924,0.02167067,42525.0,42524.0,0.73834396]
["bitfinex","BTCUSD",1704072396145,0.02167067,42525.0,42524.0,0.63178645]
["bitfinex","BTCUSD",1704072397213,0.0117,42525.0,42524.0,0.63178645]
["bitfinex","BTCUSD",1704072397430,0.07482451,42526.0,42524.0,0.93178645]
["bitfinex","BTCUSD",1704072397641,0.07482451,42526.0,42525.0,0.11628685]
["bitfinex","BTCUSD",1704072397849,0.07482451,42526.0,42525.0,0.61842396]
["bitfinex","BTCUSD",1704072398083,0.07482451,42526.0,42525.0,0.6261204]
["bitfinex","BTCUSD",1704072398308,0.08479518,42526.0,42525.0,0.6261204]
["bitfinex","BTCUSD",1704072398529,0.07482451,42526.0,42525.0,0.6261204]
["bitfinex","BTCUSD",1704072398755,0.08652451,42534.0,42529.0,0.07588353]
["bitfinex","BTCUSD",1704072398975,0.08652451,42534.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704072398976,0.07482451,42534.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704072399190,0.00997067,42533.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704072399436,0.00997067,42533.0,42532.0,0.25621711]
["bitfinex","BTCUSD",1704072399657,0.00997067,42533.0,42532.0,0.50689711]
["bitfinex","BTCUSD",1704072399876,0.00997067,42533.0,42532.0,0.38155711]
["bitfinex","BTCUSD",1704072400086,0.00997067,42533.0,42532.0,0.50953711]
["bitfinex","BTCUSD",1704072400302,0.00997067,42533.0,42532.0,0.60282396]
["bitfinex","BTCUSD",1704072401060,0.00997067,42533.0,42532.0,0.60682396]
["bitfinex","BTCUSD",1704072401500,0.00997067,42533.0,42532.0,0.60282396]
["bitfinex","BTCUSD",1704072401741,0.00997067,42533.0,42532.0,0.60682396]
["bitfinex","BTCUSD",1704072401966,0.07482451,42537.0,42532.0,0.61382396]
["bitfinex","BTCUSD",1704072402154,0.07482451,42535.0,42534.0,0.23321711]
["bitfinex","BTCUSD",1704072402551,0.08479518,42538.0,42534.0,0.80278396]
["bitfinex","BTCUSD",1704072402755,0.00997067,42538.0,42536.0,0.23321711]
["bitfinex","BTCUSD",1704072402967,0.00997067,42538.0,42537.0,0.11628685]
["bitfinex","BTCUSD",1704072403227,0.00997067,42538.0,42537.0,0.34950396]
["bitfinex","BTCUSD",1704072403464,0.00997067,42538.0,42537.0,0.77322396]
["bitfinex","BTCUSD",1704072403715,0.00997067,42538.0,42537.0,0.63198396]
["bitfinex","BTCUSD",1704072403943,0.07482451,42541.0,42537.0,0.85312749]
["bitfinex","BTCUSD",1704072404153,0.08479518,42541.0,42540.0,0.23321711]
["bitfinex","BTCUSD",1704072404363,0.08479518,42541.0,42540.0,0.34950396]
["bitfinex","BTCUSD",1704072404790,0.00997067,42541.0,42540.0,0.76284396]
["bitfinex","BTCUSD",1704072405003,0.0117,42542.0,42540.0,0.76284396]
["bitfinex","BTCUSD",1704072405215,0.0117,42542.0,42541.0,0.34950396]
["bitfinex","BTCUSD",1704072405425,0.08652451,42542.0,42541.0,1.08996396]
["bitfinex","BTCUSD",1704072405635,0.0117,42542.0,42541.0,1.08996396]
["bitfinex","BTCUSD",1704072406084,0.02167067,42542.0,42541.0,1.08996396]
["bitfinex","BTCUSD",1704072406715,0.0117,42542.0,42541.0,1.08996396]
["bitfinex","BTCUSD",1704072407187,0.02167067,42542.0,42541.0,1.10696396]
["bitfinex","BTCUSD",1704072407595,0.0117,42542.0,42541.0,1.10696396]
["bitfinex","BTCUSD",1704072407813,0.0117,42542.0,42541.0,0.97014396]
["bitfinex","BTCUSD",1704072408028,0.0117,42542.0,42541.0,1.10960396]
["bitfinex","BTCUSD",1704072408246,0.0195862,42544.0,42542.0,0.07588353]
["bitfinex","BTCUSD",1704072408465,0.0195862,42544.0,42543.0,0.81961596]
["bitfinex","BTCUSD",1704072408672,0.0195862,42544.0,42543.0,1.11961596]
["bitfinex","BTCUSD",1704072408881,0.0195862,42544.0,42543.0,1.60165596]
["bitfinex","BTCUSD",1704072409091,0.0195862,42544.0,42543.0,1.67753949]
["bitfinex","BTCUSD",1704072410548,0.0195862,42544.0,42543.0,1.69653949]
["bitfinex","BTCUSD",1704072411040,0.0195862,42544.0,42543.0,1.69553949]
["bitfinex","BTCUSD",1704072411463,0.0195862,42544.0,42543.0,1.71453949]
["bitfinex","BTCUSD",1704072411884,0.0195862,42544.0,42543.0,1.72195125]
["bitfinex","BTCUSD",1704072412971,0.0195862,42544.0,42543.0,1.70295125]
["bitfinex","BTCUSD",1704072413419,0.0195862,42544.0,42543.0,1.72195125]
["bitfinex","BTCUSD",1704072415364,0.0195862,42544.0,42543.0,1.56127125]
["bitfinex","BTCUSD",1704072419204,0.0195862,42544.0,42543.0,1.53427125]
["bitfinex","BTCUSD",1704072422737,0.0195862,42544.0,42543.0,0.98827572]
["bitfinex","BTCUSD",1704072422936,0.0195862,42544.0,42543.0,0.90007572]
["bitfinex","BTCUSD",1704072423989,0.09441071,42544.0,42543.0,0.87707572]
["bitfinex","BTCUSD",1704072425064,0.0195862,42544.0,42543.0,0.87707572]
["bitfinex","BTCUSD",1704072425278,0.09441071,42544.0,42543.0,0.87707572]
["bitfinex","BTCUSD",1704072428472,0.0195862,42544.0,42543.0,0.87707572]
["bitfinex","BTCUSD",1704072429594,0.09441071,42544.0,42543.0,0.87707572]
["bitfinex","BTCUSD",1704072431558,0.09441071,42544.0,42543.0,0.76049572]
["bitfinex","BTCUSD",1704072431559,0.11852718,42544.0,42543.0,0.76049572]
["bitfinex","BTCUSD",1704072432691,0.11852718,42544.0,42543.0,0.73259572]
["bitfinex","BTCUSD",1704072433502,0.11852718,42544.0,42543.0,0.83075572]
["bitfinex","BTCUSD",1704072436490,0.11852718,42544.0,42543.0,0.87005572]
["bitfinex","BTCUSD",1704072441113,0.11852718,42544.0,42543.0,0.91265572]
["bitfinex","BTCUSD",1704072447433,0.11852718,42544.0,42543.0,1.05203572]
["bitfinex","BTCUSD",1704072448567,0.11852718,42544.0,42543.0,0.91265572]
["bitfinex","BTCUSD",1704072453608,0.11852718,42544.0,42543.0,0.81936887]
["bitfinex","BTCUSD",1704072459266,0.0195862,42544.0,42543.0,1.04879572]
["bitfinex","BTCUSD",1704072459469,0.0195862,42544.0,42543.0,1.61779125]
["bitfinex","BTCUSD",1704072462531,0.0195862,42544.0,42543.0,1.59879125]
["bitfinex","BTCUSD",1704072462741,0.0195862,42544.0,42543.0,1.38676772]
["bitfinex","BTCUSD",1704072463041,0.0195862,42544.0,42543.0,1.48165125]
["bitfinex","BTCUSD",1704072463468,0.0195862,42544.0,42543.0,1.46265125]
["bitfinex","BTCUSD",1704072463902,0.0195862,42544.0,42543.0,1.40576772]
["bitfinex","BTCUSD",1704072464110,0.0195862,42544.0,42543.0,1.48165125]
["bitfinex","BTCUSD",1704072466514,0.0195862,42544.0,42543.0,1.62577125]
["bitfinex","BTCUSD",1704072467739,0.0195862,42544.0,42543.0,1.68213356]
["bitfinex","BTCUSD",1704072468612,0.0195862,42544.0,42543.0,1.21202156]
["bitfinex","BTCUSD",1704072468803,0.0195862,42544.0,42543.0,1.68213356]
["bitfinex","BTCUSD",1704072469613,0.0195862,42544.0,42543.0,1.6819896]
["bitfinex","BTCUSD",1704072470057,0.0195862,42544.0,42543.0,1.62577125]
["bitfinex","BTCUSD",1704072470216,0.0195862,42544.0,42543.0,1.60677125]
["bitfinex","BTCUSD",1704072470412,0.0195862,42544.0,42543.0,1.64498663]
["bitfinex","BTCUSD",1704072470636,0.0195862,42544.0,42543.0,1.66398663]
["bitfinex","BTCUSD",1704072470835,0.0195862,42544.0,42543.0,1.68198663]
["bitfinex","BTCUSD",1704072470993,0.0195862,42544.0,42543.0,1.66398663]
["bitfinex","BTCUSD",1704072471397,0.0195862,42544.0,42543.0,1.68298663]
["bitfinex","BTCUSD",1704072472246,0.0195862,42544.0,42543.0,1.66398663]
["bitfinex","BTCUSD",1704072472472,0.0195862,42544.0,42543.0,1.68298663]
["bitfinex","BTCUSD",1704072478223,0.0195862,42544.0,42543.0,1.62677125]
["bitfinex","BTCUSD",1704072481078,0.0195862,42544.0,42543.0,1.68298663]
["bitfinex","BTCUSD",1704072492789,0.0195862,42544.0,42543.0,1.21287463]
["bitfinex","BTCUSD",1704072493002,0.0195862,42544.0,42543.0,1.68298663]
["bitfinex","BTCUSD",1704072496253,0.0195862,42544.0,42543.0,1.21287463]
["bitfinex","BTCUSD",1704072496475,0.0195862,42544.0,42543.0,1.68298663]
["bitfinex","BTCUSD",1704072507588,0.0195862,42544.0,42543.0,1.55088772]
["bitfinex","BTCUSD",1704072507792,0.0195862,42544.0,42543.0,1.40676772]
["bitfinex","BTCUSD",1704072509778,0.0195862,42544.0,42543.0,0.93665572]
["bitfinex","BTCUSD",1704072509996,0.0195862,42544.0,42543.0,1.40676772]
["bitfinex","BTCUSD",1704072513425,0.0195862,42544.0,42543.0,1.48265125]
["bitfinex","BTCUSD",1704072518008,0.0195862,42544.0,42543.0,1.40676772]
["bitfinex","BTCUSD",1704072522391,0.0195862,42544.0,42543.0,1.48265125]
["bitfinex","BTCUSD",1704072523017,0.0195862,42544.0,42543.0,1.71445125]
["bitfinex","BTCUSD",1704072528414,0.0195862,42544.0,42543.0,1.63856772]
["bitfinex","BTCUSD",1704072532829,0.09441071,42544.0,42543.0,1.61556772]
["bitfinex","BTCUSD",1704072533038,0.09441071,42544.0,42543.0,0.87561572]
["bitfinex","BTCUSD",1704072533039,0.11852718,42544.0,42543.0,0.87561572]
["bitfinex","BTCUSD",1704072533881,0.11852718,42544.0,42543.0,0.74763572]
["bitfinex","BTCUSD",1704072534092,0.12849785,42544.0,42543.0,0.44763572]
["bitfinex","BTCUSD",1704072534301,0.12849785,42544.0,42543.0,0.40491572]
["bitfinex","BTCUSD",1704072534975,0.12849785,42544.0,42543.0,0.38591572]
["bitfinex","BTCUSD",1704072535185,0.12849785,42544.0,42543.0,0.30691572]
["bitfinex","BTCUSD",1704072535394,0.12849785,42544.0,42543.0,0.21362887]
["bitfinex","BTCUSD",1704072535605,0.12849785,42544.0,42543.0,0.22462887]
["bitfinex","BTCUSD",1704072535813,0.12849785,42544.0,42543.0,0.20621711]
["bitfinex","BTCUSD",1704072536017,0.12849785,42544.0,42543.0,0.23895548]
["bitfinex","BTCUSD",1704072536636,0.12849785,42544.0,42543.0,0.21995548]
["bitfinex","BTCUSD",1704072536831,0.12849785,42544.0,42543.0,0.22995548]
["bitfinex","BTCUSD",1704072537280,0.12849785,42544.0,42543.0,0.21395548]
["bitfinex","BTCUSD",1704072537487,0.12849785,42544.0,42543.0,0.30724233]
["bitfinex","BTCUSD",1704072537700,0.12849785,42544.0,42543.0,0.32024233]
["bitfinex","BTCUSD",1704072537908,0.12849785,42544.0,42543.0,0.31524233]
["bitfinex","BTCUSD",1704072538320,0.12849785,42544.0,42543.0,0.32124233]
["bitfinex","BTCUSD",1704072538533,0.12849785,42544.0,42543.0,0.31524233]
["bitfinex","BTCUSD",1704072538750,0.12849785,42544.0,42543.0,0.32024233]
["bitfinex","BTCUSD",1704072538959,0.12849785,42544.0,42543.0,0.31224233]
["bitfinex","BTCUSD",1704072539373,0.12849785,42544.0,42543.0,0.32224233]
["bitfinex","BTCUSD",1704072540241,0.12849785,42544.0,42543.0,0.31224233]
["bitfinex","BTCUSD",1704072540445,0.12849785,42544.0,42543.0,0.30724233]
["bitfinex","BTCUSD",1704072540645,0.12849785,42544.0,42543.0,0.37068233]
["bitfinex","BTCUSD",1704072540847,0.12849785,42544.0,42543.0,0.31824233]
["bitfinex","BTCUSD",1704072541089,0.12849785,42544.0,42543.0,0.31024233]
["bitfinex","BTCUSD",1704072541495,0.12849785,42544.0,42543.0,0.36256233]
["bitfinex","BTCUSD",1704072541855,0.12849785,42544.0,42543.0,0.30724233]
["bitfinex","BTCUSD",1704072542280,0.12849785,42544.0,42543.0,0.31924233]
["bitfinex","BTCUSD",1704072542699,0.12849785,42544.0,42543.0,0.31224233]
["bitfinex","BTCUSD",1704072543108,0.12849785,42544.0,42543.0,0.32024233]
["bitfinex","BTCUSD",1704072544378,0.12849785,42544.0,42543.0,0.29433548]
["bitfinex","BTCUSD",1704072546245,0.12849785,42544.0,42543.0,0.38762233]
["bitfinex","BTCUSD",1704072547941,0.12849785,42544.0,42543.0,0.29433548]
["bitfinex","BTCUSD",1704072549427,0.12849785,42544.0,42543.0,0.38762233]
["bitfinex","BTCUSD",1704072562140,0.12849785,42544.0,42543.0,0.32024233]
["bitfinex","BTCUSD",1704072562579,0.12849785,42544.0,42543.0,0.37508233]
["bitfinex","BTCUSD",1704072562797,0.79859885,42544.0,42543.0,0.11402522]
["bitfinex","BTCUSD",1704072562984,0.85502657,42544.0,42543.0,0.11402522]
["bitfinex","BTCUSD",1704072563182,0.85502657,42544.0,42543.0,0.10628685]
["bitfinex","BTCUSD",1704072563447,0.85502657,42544.0,42543.0,0.013]
["bitfinex","BTCUSD",1704072563679,0.38492557,42544.0,42543.0,0.02080227]
["bitfinex","BTCUSD",1704072563911,0.95502657,42544.0,42543.0,0.013]
["bitfinex","BTCUSD",1704072564758,0.98324043,42544.0,42543.0,0.013]
["bitfinex","BTCUSD",1704072564989,1.15847833,42544.0,42543.0,0.013]
["bitfinex","BTCUSD",1704072566056,1.15847833,42544.0,42543.0,0.10128685]
["bitfinex","BTCUSD",1704072566524,1.07495748,42544.0,42543.0,0.10128685]
["bitfinex","BTCUSD",1704072566731,1.15947452,42544.0,42543.0,0.09328685]
["bitfinex","BTCUSD",1704072566939,1.15947452,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072567370,1.15947452,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072568227,1.07495748,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072568473,1.13129563,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072570419,1.13129577,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072571255,0.66119477,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072572319,0.60485648,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072572526,1.07495748,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072573225,1.13130065,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072573659,1.15947452,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072574149,1.07495748,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072574387,1.15947452,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072575971,1.18764687,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072578597,1.18764687,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072580658,0.71754587,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072580880,1.18764687,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072581269,1.18764687,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072582779,1.18764687,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072583836,1.07495748,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072583990,1.18764687,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072584193,0.60485648,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072584400,1.07495748,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072584611,1.07495748,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072585908,1.1595325,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072586357,1.18764687,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072586817,1.18764687,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072588111,1.21581922,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072590666,1.18772252,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072590874,1.07495748,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072591279,1.18772104,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072596479,1.23051576,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072596619,1.19750823,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072597432,1.19750823,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072597815,1.18580823,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072598275,1.18580823,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072599252,1.18580823,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072599972,1.05194995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072603769,1.06364995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072604846,1.05194995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072607524,1.05194995,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072607736,1.22098403,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072610539,1.22098403,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072612052,1.06364995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072612266,1.05194995,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072614033,1.05194995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072615053,1.19302339,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072615829,1.19302343,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072616422,1.19302343,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072617712,0.73462243,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072617926,1.06364995,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072618131,1.06364995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072620044,1.20472343,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072620251,1.20472343,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072620848,1.06364995,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072622051,1.06364995,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704072622473,1.06364995,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072624416,1.17649522,42544.0,42543.0,0.09428685]
["bitfinex","BTCUSD",1704072625096,0.69592732,42544.0,42543.0,0.17114685]
["bitfinex","BTCUSD",1704072625313,0.69592732,42544.0,42543.0,0.50420396]
["bitfinex","BTCUSD",1704072625314,0.11952718,42544.0,42543.0,0.50420396]
["bitfinex","BTCUSD",1704072625948,0.13122718,42544.0,42543.0,0.50420396]
["bitfinex","BTCUSD",1704072626181,0.12849785,42544.0,42543.0,0.50320396]
["bitfinex","BTCUSD",1704072626393,0.12849785,42544.0,42543.0,0.50420396]
["bitfinex","BTCUSD",1704072626618,0.12849785,42544.0,42543.0,0.43334396]
["bitfinex","BTCUSD",1704072626833,0.12849785,42544.0,42543.0,0.42216043]
["bitfinex","BTCUSD",1704072627276,0.12849785,42544.0,42543.0,0.43516043]
["bitfinex","BTCUSD",1704072627709,0.12849785,42544.0,42543.0,0.42916043]
["bitfinex","BTCUSD",1704072627927,0.12849785,42544.0,42543.0,0.43816043]
["bitfinex","BTCUSD",1704072628359,0.12849785,42544.0,42543.0,0.42916043]
["bitfinex","BTCUSD",1704072628574,0.12849785,42544.0,42543.0,0.42516043]
["bitfinex","BTCUSD",1704072628831,0.12849785,42544.0,42543.0,0.43816043]
["bitfinex","BTCUSD",1704072629964,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072656168,0.12849785,42544.0,42543.0,0.31968447]
["bitfinex","BTCUSD",1704072657632,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072660140,0.11852718,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072660346,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072664128,0.12849785,42544.0,42543.0,0.31968447]
["bitfinex","BTCUSD",1704072665623,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072667321,0.12849785,42544.0,42543.0,0.31968447]
["bitfinex","BTCUSD",1704072668426,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072679522,0.12849785,42544.0,42543.0,0.51280043]
["bitfinex","BTCUSD",1704072682691,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072682897,0.12849785,42544.0,42543.0,0.50176043]
["bitfinex","BTCUSD",1704072683230,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072683439,0.12849785,42544.0,42543.0,0.50170043]
["bitfinex","BTCUSD",1704072684419,0.12849785,42544.0,42543.0,0.50308043]
["bitfinex","BTCUSD",1704072685457,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072685670,0.12849785,42544.0,42543.0,0.50170043]
["bitfinex","BTCUSD",1704072685809,0.12849785,42544.0,42543.0,0.41104043]
["bitfinex","BTCUSD",1704072686423,0.10438138,42544.0,42543.0,0.50260043]
["bitfinex","BTCUSD",1704072686844,0.09441071,42544.0,42543.0,0.53902043]
["bitfinex","BTCUSD",1704072687042,0.10438138,42544.0,42543.0,0.53902043]
["bitfinex","BTCUSD",1704072688408,0.09441071,42544.0,42543.0,0.53902043]
["bitfinex","BTCUSD",1704072692197,0.10438138,42544.0,42543.0,0.53902043]
["bitfinex","BTCUSD",1704072692631,0.09441071,42544.0,42543.0,0.57850043]
["bitfinex","BTCUSD",1704072693030,0.09441071,42544.0,42543.0,1.04861243]
["bitfinex","BTCUSD",1704072693884,0.10438138,42544.0,42543.0,1.04861243]
["bitfinex","BTCUSD",1704072696653,0.09441071,42544.0,42543.0,1.04861243]
["bitfinex","BTCUSD",1704072697351,0.10438138,42544.0,42543.0,1.04861243]
["bitfinex","BTCUSD",1704072698185,0.09441071,42544.0,42543.0,1.04861243]
["bitfinex","BTCUSD",1704072698601,0.09441071,42544.0,42543.0,1.48499243]
["bitfinex","BTCUSD",1704072699627,0.0195862,42544.0,42543.0,1.64232333]
["bitfinex","BTCUSD",1704072699833,0.07482451,42552.0,42548.0,0.07588353]
["bitfinex","BTCUSD",1704072700081,0.07482451,42552.0,42551.0,0.70324111]
["bitfinex","BTCUSD",1704072700274,0.07482451,42552.0,42551.0,1.09459707]
["bitfinex","BTCUSD",1704072700480,0.07482451,42552.0,42551.0,1.37155707]
["bitfinex","BTCUSD",1704072701356,0.00997067,42553.0,42551.0,1.37155707]
["bitfinex","BTCUSD",1704072701563,0.07482451,42555.0,42552.0,0.39135596]
["bitfinex","BTCUSD",1704072701747,0.07482451,42555.0,42553.0,0.23321711]
["bitfinex","BTCUSD",1704072701955,0.07482451,42555.0,42554.0,0.09135596]
["bitfinex","BTCUSD",1704072702159,0.07482451,42555.0,42554.0,0.55329307]
["bitfinex","BTCUSD",1704072703018,0.07482451,42557.0,42554.0,1.02328407]
["bitfinex","BTCUSD",1704072703224,0.07482451,42556.0,42555.0,0.23321711]
["bitfinex","BTCUSD",1704072703429,0.07482451,42556.0,42555.0,0.54033307]
["bitfinex","BTCUSD",1704072704437,0.07482451,42556.0,42555.0,0.55333307]
["bitfinex","BTCUSD",1704072705536,0.07482451,42556.0,42555.0,0.57033307]
["bitfinex","BTCUSD",1704072705947,0.07482451,42557.0,42555.0,0.57033307]
["bitfinex","BTCUSD",1704072706223,0.07482451,42556.0,42555.0,0.44897711]
["bitfinex","BTCUSD",1704072706419,0.07482451,42556.0,42555.0,0.27121711]
["bitfinex","BTCUSD",1704072706634,0.07482451,42556.0,42555.0,0.25221711]
["bitfinex","BTCUSD",1704072706842,0.07482451,42556.0,42555.0,0.47297711]
["bitfinex","BTCUSD",1704072707060,0.07482451,42556.0,42555.0,0.49097711]
["bitfinex","BTCUSD",1704072707284,0.07482451,42556.0,42555.0,0.50997711]
["bitfinex","BTCUSD",1704072707741,0.07482451,42556.0,42555.0,0.49197711]
["bitfinex","BTCUSD",1704072707968,0.08479518,42556.0,42555.0,0.49197711]
["bitfinex","BTCUSD",1704072708087,0.08479518,42556.0,42555.0,0.51097711]
["bitfinex","BTCUSD",1704072708303,0.07482451,42556.0,42555.0,0.49197711]
["bitfinex","BTCUSD",1704072708519,0.07482451,42556.0,42555.0,0.58333307]
["bitfinex","BTCUSD",1704072708730,0.07482451,42556.0,42555.0,0.60233307]
["bitfinex","BTCUSD",1704072709575,0.07482451,42557.0,42555.0,0.60233307]
["bitfinex","BTCUSD",1704072709792,0.07482451,42556.0,42555.0,0.27121711]
["bitfinex","BTCUSD",1704072710235,0.07482451,42556.0,42555.0,0.48753711]
["bitfinex","BTCUSD",1704072710439,0.07482451,42557.0,42555.0,0.48753711]
["bitfinex","BTCUSD",1704072710643,0.07482451,42557.0,42556.0,0.22704]
["bitfinex","BTCUSD",1704072712764,0.07482451,42557.0,42556.0,0.58861307]
["bitfinex","BTCUSD",1704072713432,0.08479518,42557.0,42556.0,0.58861307]
["bitfinex","BTCUSD",1704072720115,0.07482451,42557.0,42556.0,0.58861307]
["bitfinex","BTCUSD",1704072720347,0.08479518,42557.0,42556.0,0.58861307]
["bitfinex","BTCUSD",1704072722077,0.07482451,42557.0,42556.0,0.58861307]
["bitfinex","BTCUSD",1704072722881,0.08479518,42557.0,42556.0,0.58861307]
["bitfinex","BTCUSD",1704072723301,0.08479518,42557.0,42556.0,1.05858107]
["bitfinex","BTCUSD",1704072723723,0.07482451,42557.0,42556.0,1.05858107]
["bitfinex","BTCUSD",1704072725270,0.08479518,42557.0,42556.0,1.05858107]
["bitfinex","BTCUSD",1704072726151,0.07482451,42557.0,42556.0,1.05858107]
["bitfinex","BTCUSD",1704072727532,0.07482451,42557.0,42556.0,1.50270107]
["bitfinex","BTCUSD",1704072729234,0.07482451,42557.0,42556.0,1.03273307]
["bitfinex","BTCUSD",1704072729441,0.07482451,42557.0,42556.0,1.50270107]
["bitfinex","BTCUSD",1704072731152,0.07482451,42557.0,42556.0,1.60830107]
["bitfinex","BTCUSD",1704072732717,0.07482451,42557.0,42556.0,1.13833307]
["bitfinex","BTCUSD",1704072732929,0.07482451,42557.0,42556.0,1.60830107]
["bitfinex","BTCUSD",1704072733161,0.008,42559.0,42558.0,0.07588353]
["bitfinex","BTCUSD",1704072733380,0.008,42559.0,42558.0,1.1704026]
["bitfinex","BTCUSD",1704072733589,0.008,42559.0,42558.0,1.8905626]
["bitfinex","BTCUSD",1704072735047,0.008,42559.0,42558.0,1.9085626]
["bitfinex","BTCUSD",1704072736349,0.008,42559.0,42558.0,1.9245626]
["bitfinex","BTCUSD",1704072736566,0.008,42559.0,42558.0,1.9085626]
["bitfinex","BTCUSD",1704072736764,0.008,42559.0,42558.0,1.9275626]
["bitfinex","BTCUSD",1704072737446,0.008,42559.0,42558.0,1.95273809]
["bitfinex","BTCUSD",1704072737630,0.008,42559.0,42558.0,2.13333809]
["bitfinex","BTCUSD",1704072737927,0.008,42559.0,42558.0,2.23333809]
["bitfinex","BTCUSD",1704072738402,0.008,42559.0,42558.0,2.05273809]
["bitfinex","BTCUSD",1704072739698,0.008,42559.0,42558.0,2.23333809]
["bitfinex","BTCUSD",1704072739879,0.008,42559.0,42558.0,2.05273809]
["bitfinex","BTCUSD",1704072740956,0.008,42559.0,42558.0,2.23333809]
["bitfinex","BTCUSD",1704072742135,0.008,42559.0,42558.0,2.21533809]
["bitfinex","BTCUSD",1704072742334,0.008,42559.0,42558.0,2.23533809]
["bitfinex","BTCUSD",1704072742564,0.008,42559.0,42558.0,2.25333809]
["bitfinex","BTCUSD",1704072742708,0.008,42559.0,42558.0,2.07273809]
["bitfinex","BTCUSD",1704072742913,0.008,42559.0,42558.0,2.05473809]
["bitfinex","BTCUSD",1704072743370,0.008,42559.0,42558.0,2.07273809]
["bitfinex","BTCUSD",1704072744655,0.008,42559.0,42558.0,1.60279209]
["bitfinex","BTCUSD",1704072744859,0.008,42559.0,42558.0,2.07273809]
["bitfinex","BTCUSD",1704072745057,0.008,42559.0,42558.0,2.25333809]
["bitfinex","BTCUSD",1704072745459,0.008,42559.0,42558.0,2.30942971]
["bitfinex","BTCUSD",1704072746142,0.0261,42569.0,42568.0,0.07588353]
["bitfinex","BTCUSD",1704072746363,0.0261,42569.0,42568.0,0.8932926]
["bitfinex","BTCUSD",1704072746577,0.0261,42569.0,42568.0,1.3425726]
["bitfinex","BTCUSD",1704072748215,0.0261,42569.0,42568.0,0.8907366]
["bitfinex","BTCUSD",1704072748635,0.0261,42569.0,42568.0,0.9097366]
["bitfinex","BTCUSD",1704072749140,0.0261,42569.0,42568.0,1.2097366]
["bitfinex","BTCUSD",1704072749583,0.0261,42569.0,42568.0,1.6795726]
["bitfinex","BTCUSD",1704072750464,0.0261,42569.0,42568.0,1.7595726]
["bitfinex","BTCUSD",1704072750673,0.0261,42569.0,42568.0,1.88474809]
["bitfinex","BTCUSD",1704072750947,0.0261,42569.0,42568.0,2.06528809]
["bitfinex","BTCUSD",1704072751617,0.0261,42569.0,42568.0,2.02828809]
["bitfinex","BTCUSD",1704072751829,0.0261,42569.0,42568.0,2.06628809]
["bitfinex","BTCUSD",1704072752268,0.0261,42569.0,42568.0,2.02828809]
["bitfinex","BTCUSD",1704072752483,0.0261,42569.0,42568.0,2.04728809]
["bitfinex","BTCUSD",1704072752702,0.0261,42569.0,42568.0,2.06528809]
["bitfinex","BTCUSD",1704072753374,0.0261,42569.0,42568.0,2.53512409]
["bitfinex","BTCUSD",1704072754921,0.0261,42569.0,42568.0,2.49812409]
["bitfinex","BTCUSD",1704072755142,0.0261,42569.0,42568.0,2.53412409]
["bitfinex","BTCUSD",1704072755543,0.0261,42569.0,42568.0,2.49812409]
["bitfinex","BTCUSD",1704072755744,0.0261,42574.0,42573.0,0.20105902]
["bitfinex","BTCUSD",1704072755943,0.0261,42574.0,42573.0,1.39841309]
["bitfinex","BTCUSD",1704072756137,0.0261,42574.0,42573.0,2.12057309]
["bitfinex","BTCUSD",1704072756967,0.0261,42574.0,42573.0,2.59035409]
["bitfinex","BTCUSD",1704072757588,0.0261,42574.0,42573.0,2.62835409]
["bitfinex","BTCUSD",1704072758011,0.0261,42574.0,42573.0,2.60935409]
["bitfinex","BTCUSD",1704072758217,0.0261,42581.0,42573.0,2.60935409]
["bitfinex","BTCUSD",1704072758218,0.0261,42581.0,42578.0,0.20105902]
["bitfinex","BTCUSD",1704072758441,0.0261,42581.0,42578.0,1.78808409]
["bitfinex","BTCUSD",1704072758689,0.0261,42581.0,42578.0,2.51000409]
["bitfinex","BTCUSD",1704072758918,0.0261,42581.0,42578.0,2.32952409]
["bitfinex","BTCUSD",1704072760212,0.0261,42581.0,42578.0,2.51000409]
["bitfinex","BTCUSD",1704072760404,0.0261,42581.0,42578.0,1.87779809]
["bitfinex","BTCUSD",1704072760720,0.0261,42581.0,42578.0,1.85979809]
["bitfinex","BTCUSD",1704072760937,0.0261,42581.0,42578.0,1.87779809]
["bitfinex","BTCUSD",1704072761147,0.0261,42581.0,42578.0,2.07627809]
["bitfinex","BTCUSD",1704072761380,0.0261,42581.0,42578.0,2.04027809]
["bitfinex","BTCUSD",1704072761590,0.0261,42581.0,42578.0,2.05827809]
["bitfinex","BTCUSD",1704072761798,0.0261,42581.0,42578.0,2.14534452]
["bitfinex","BTCUSD",1704072762243,0.0261,42581.0,42578.0,2.12734452]
["bitfinex","BTCUSD",1704072763615,0.0261,42581.0,42578.0,2.14534452]
["bitfinex","BTCUSD",1704072764248,0.0261,42581.0,42578.0,2.68298393]
["bitfinex","BTCUSD",1704072764673,0.0261,42581.0,42578.0,3.15270993]
["bitfinex","BTCUSD",1704072764879,0.0261,42581.0,42580.0,0.20105902]
["bitfinex","BTCUSD",1704072765108,0.0261,42581.0,42580.0,1.92501993]
["bitfinex","BTCUSD",1704072765303,0.0261,42581.0,42580.0,2.64693993]
["bitfinex","BTCUSD",1704072765768,0.0261,42581.0,42580.0,1.70753193]
["bitfinex","BTCUSD",1704072766464,0.0261,42581.0,42580.0,2.64693993]
["bitfinex","BTCUSD",1704072767642,0.0261,42581.0,42580.0,2.57902652]
["bitfinex","BTCUSD",1704072768143,0.0261,42581.0,42580.0,2.61502652]
["bitfinex","BTCUSD",1704072768991,0.0211,42581.0,42580.0,2.61502652]
["bitfinex","BTCUSD",1704072769169,0.0211,42581.0,42580.0,1.67561852]
["bitfinex","BTCUSD",1704072769412,0.0211,42581.0,42580.0,2.14532252]
["bitfinex","BTCUSD",1704072769528,0.0211,42581.0,42580.0,2.61502652]
["bitfinex","BTCUSD",1704072772200,0.0211,42581.0,42580.0,2.14532252]
["bitfinex","BTCUSD",1704072773596,0.0211,42581.0,42580.0,2.07625609]
["bitfinex","BTCUSD",1704072773917,0.0211,42581.0,42580.0,1.89577609]
["bitfinex","BTCUSD",1704072774559,0.0211,42581.0,42580.0,1.92420485]
["bitfinex","BTCUSD",1704072775211,0.0211,42581.0,42580.0,2.10468485]
["bitfinex","BTCUSD",1704072775431,0.0161,42581.0,42580.0,1.92420485]
["bitfinex","BTCUSD",1704072775652,0.0161,42581.0,42580.0,1.45450085]
["bitfinex","BTCUSD",1704072775873,0.0161,42581.0,42580.0,1.92420485]
["bitfinex","BTCUSD",1704072778713,0.0111,42581.0,42580.0,1.92420485]
["bitfinex","BTCUSD",1704072781125,0.0111,42581.0,42580.0,1.45450085]
["bitfinex","BTCUSD",1704072781383,0.0111,42581.0,42580.0,1.92420485]
["bitfinex","BTCUSD",1704072782307,0.0111,42581.0,42580.0,2.10468485]
["bitfinex","BTCUSD",1704072783416,0.0111,42581.0,42580.0,2.57438885]
["bitfinex","BTCUSD",1704072787362,0.010626,42581.0,42580.0,2.57438885]
["bitfinex","BTCUSD",1704072788632,0.010626,42581.0,42580.0,2.58478096]
["bitfinex","BTCUSD",1704072790233,0.010626,42581.0,42580.0,2.80248096]
["bitfinex","BTCUSD",1704072795528,0.010626,42581.0,42580.0,2.8581789]
["bitfinex","BTCUSD",1704072795786,0.010626,42581.0,42580.0,2.80248096]
["bitfinex","BTCUSD",1704072796661,0.010626,42581.0,42580.0,2.8581789]
["bitfinex","BTCUSD",1704072798634,0.010626,42581.0,42580.0,2.80248096]
["bitfinex","BTCUSD",1704072799063,0.010626,42581.0,42580.0,2.88602787]
["bitfinex","BTCUSD",1704072799275,0.010626,42581.0,42580.0,2.80248096]
["bitfinex","BTCUSD",1704072799496,0.010626,42581.0,42580.0,3.08753196]
["bitfinex","BTCUSD",1704072799708,0.010626,42581.0,42580.0,3.08797985]
["bitfinex","BTCUSD",1704072800577,0.010626,42581.0,42580.0,3.11538093]
["bitfinex","BTCUSD",1704072800813,0.010626,42581.0,42580.0,3.08801107]
["bitfinex","BTCUSD",1704072801032,0.010626,42581.0,42580.0,3.11538093]
["bitfinex","BTCUSD",1704072801252,0.010626,42581.0,42580.0,3.00398505]
["bitfinex","BTCUSD",1704072801814,0.010626,42581.0,42580.0,3.11606798]
["bitfinex","BTCUSD",1704072802232,0.010626,42581.0,42580.0,3.00398505]
["bitfinex","BTCUSD",1704072802436,0.010626,42581.0,42580.0,3.1432299]
["bitfinex","BTCUSD",1704072802646,0.010626,42581.0,42580.0,2.2038219]
["bitfinex","BTCUSD",1704072803714,0.010626,42581.0,42580.0,3.1432299]
["bitfinex","BTCUSD",1704072803932,0.010626,42581.0,42580.0,3.05187394]
["bitfinex","BTCUSD",1704072804147,0.010626,42581.0,42580.0,2.91262909]
["bitfinex","BTCUSD",1704072804356,0.010626,42581.0,42580.0,3.00398505]
["bitfinex","BTCUSD",1704072806232,0.010626,42581.0,42580.0,2.06457705]
["bitfinex","BTCUSD",1704072806438,0.010626,42581.0,42580.0,2.53428105]
["bitfinex","BTCUSD",1704072806653,0.010626,42581.0,42580.0,2.80248096]
["bitfinex","BTCUSD",1704072806860,0.010626,42581.0,42580.0,3.00394378]
["bitfinex","BTCUSD",1704072815340,0.010626,42581.0,42580.0,2.97894378]
["bitfinex","BTCUSD",1704072818292,0.010626,42581.0,42580.0,3.02894378]
["bitfinex","BTCUSD",1704072818933,0.010626,42581.0,42580.0,3.06498216]
["bitfinex","BTCUSD",1704072819136,0.010626,42581.0,42580.0,2.59527816]
["bitfinex","BTCUSD",1704072819512,0.010626,42581.0,42580.0,3.06498216]
["bitfinex","BTCUSD",1704072822631,0.010626,42581.0,42580.0,2.59527816]
["bitfinex","BTCUSD",1704072823138,0.010626,42581.0,42580.0,3.06498216]
["bitfinex","BTCUSD",1704072823401,0.0456862,42587.0,42584.0,0.20105902]
["bitfinex","BTCUSD",1704072823661,0.01158927,42593.0,42592.0,0.20105902]
["bitfinex","BTCUSD",1704072823662,0.02328927,42593.0,42592.0,0.20105902]
["bitfinex","BTCUSD",1704072823885,0.01158927,42593.0,42592.0,1.76477409]
["bitfinex","BTCUSD",1704072824100,0.01158927,42593.0,42592.0,2.85636145]
["bitfinex","BTCUSD",1704072824314,0.01158927,42593.0,42592.0,2.90230237]
["bitfinex","BTCUSD",1704072824759,0.01158927,42593.0,42592.0,2.96230237]
["bitfinex","BTCUSD",1704072824974,0.01158927,42593.0,42592.0,2.64883306]
["bitfinex","BTCUSD",1704072825185,0.01158927,42593.0,42592.0,2.84312004]
["bitfinex","BTCUSD",1704072825884,0.01158927,42593.0,42592.0,2.86212004]
["bitfinex","BTCUSD",1704072826080,0.01158927,42593.0,42592.0,2.84312004]
["bitfinex","BTCUSD",1704072826282,0.01158927,42593.0,42592.0,2.92705666]
["bitfinex","BTCUSD",1704072826530,0.00658927,42593.0,42592.0,2.94505666]
["bitfinex","BTCUSD",1704072826734,0.00658927,42593.0,42592.0,2.96305666]
["bitfinex","BTCUSD",1704072826874,0.00658927,42593.0,42592.0,2.49348566]
["bitfinex","BTCUSD",1704072827077,0.00658927,42593.0,42592.0,2.47548566]
["bitfinex","BTCUSD",1704072827280,0.00658927,42593.0,42592.0,2.19726206]
["bitfinex","BTCUSD",1704072827528,0.00658927,42593.0,42592.0,2.27120228]
["bitfinex","BTCUSD",1704072828942,0.00658927,42593.0,42592.0,2.33911193]
["bitfinex","BTCUSD",1704072829146,0.00658927,42593.0,42592.0,2.33908491]
["bitfinex","BTCUSD",1704072829343,0.00658927,42593.0,42592.0,2.28317171]
["bitfinex","BTCUSD",1704072829608,0.00658927,42593.0,42592.0,2.26517171]
["bitfinex","BTCUSD",1704072829948,0.00658927,42593.0,42592.0,2.34910833]
["bitfinex","BTCUSD",1704072830160,0.00658927,42593.0,42592.0,2.36710833]
["bitfinex","BTCUSD",1704072830161,0.00158927,42593.0,42592.0,2.36710833]
["bitfinex","BTCUSD",1704072830374,0.00158927,42593.0,42592.0,2.32107058]
["bitfinex","BTCUSD",1704072830796,0.00158927,42593.0,42592.0,2.33907058]
["bitfinex","BTCUSD",1704072831645,0.00158927,42593.0,42592.0,2.27116093]
["bitfinex","BTCUSD",1704072831855,0.00158927,42593.0,42592.0,2.25316093]
["bitfinex","BTCUSD",1704072832744,0.00158927,42593.0,42592.0,2.29873626]
["bitfinex","BTCUSD",1704072833244,0.00158927,42593.0,42592.0,2.24283739]
["bitfinex","BTCUSD",1704072833885,0.00158927,42593.0,42592.0,2.16879442]
["bitfinex","BTCUSD",1704072834375,0.00158927,42593.0,42592.0,2.14579442]
["bitfinex","BTCUSD",1704072834813,0.00158927,42593.0,42592.0,2.61536542]
["bitfinex","BTCUSD",1704072835029,0.00158927,42593.0,42592.0,2.69339465]
["bitfinex","BTCUSD",1704072835291,0.00158927,42593.0,42592.0,2.92829465]
["bitfinex","BTCUSD",1704072835714,0.00158927,42593.0,42592.0,2.95129465]
["bitfinex","BTCUSD",1704072836181,0.00158927,42593.0,42592.0,2.40369442]
["bitfinex","BTCUSD",1704072840257,0.00158927,42593.0,42592.0,1.93412342]
["bitfinex","BTCUSD",1704072840688,0.00158927,42593.0,42592.0,2.40369442]
["bitfinex","BTCUSD",1704072848181,0.00158927,42593.0,42592.0,2.16879442]
["bitfinex","BTCUSD",1704072848605,0.00158927,42593.0,42592.0,2.22469329]
["bitfinex","BTCUSD",1704072849240,0.00158927,42593.0,42592.0,2.16879442]
["bitfinex","BTCUSD",1704072849934,0.00158927,42593.0,42592.0,2.22457344]
["bitfinex","BTCUSD",1704072850727,0.00158927,42593.0,42592.0,2.16879442]
["bitfinex","BTCUSD",1704072853229,0.00158927,42593.0,42592.0,2.90135863]
["bitfinex","BTCUSD",1704072853643,0.00158927,42593.0,42592.0,2.84557961]
["bitfinex","BTCUSD",1704072853850,0.00158927,42593.0,42592.0,2.90135863]
["bitfinex","BTCUSD",1704072854302,0.00158927,42593.0,42592.0,2.88335863]
["bitfinex","BTCUSD",1704072854949,0.00158927,42593.0,42592.0,2.82757961]
["bitfinex","BTCUSD",1704072855143,0.00158927,42593.0,42592.0,2.88335863]
["bitfinex","BTCUSD",1704072855348,0.00158927,42593.0,42592.0,2.86535863]
["bitfinex","BTCUSD",1704072855624,0.00158927,42593.0,42592.0,2.88335863]
["bitfinex","BTCUSD",1704072855845,0.00158927,42593.0,42592.0,2.90135863]
["bitfinex","BTCUSD",1704072856690,0.00158927,42593.0,42592.0,2.16879442]
["bitfinex","BTCUSD",1704072857144,0.00158927,42593.0,42592.0,2.84559121]
["bitfinex","BTCUSD",1704072857388,0.00158927,42593.0,42592.0,2.90137129]
["bitfinex","BTCUSD",1704072857824,0.00158927,42593.0,42592.0,2.16879442]
["bitfinex","BTCUSD",1704072858026,0.00158927,42593.0,42592.0,2.22457344]
["bitfinex","BTCUSD",1704072858269,0.00158927,42593.0,42592.0,2.90137703]
["bitfinex","BTCUSD",1704072859062,0.00158927,42593.0,42592.0,3.37094803]
["bitfinex","BTCUSD",1704072859262,0.00158927,42593.0,42592.0,2.90137703]
["bitfinex","BTCUSD",1704072859468,0.00158927,42593.0,42592.0,2.84559801]
["bitfinex","BTCUSD",1704072859788,0.00158927,42593.0,42592.0,3.39910563]
["bitfinex","BTCUSD",1704072860114,0.00158927,42593.0,42592.0,3.31516901]
["bitfinex","BTCUSD",1704072860549,0.00158927,42593.0,42592.0,3.5054128]
["bitfinex","BTCUSD",1704072860777,0.00158927,42593.0,42592.0,3.58913714]
["bitfinex","BTCUSD",1704072861118,0.00158927,42593.0,42592.0,3.61741729]
["bitfinex","BTCUSD",1704072863238,0.10600009,42598.0,42594.0,0.19605902]
["bitfinex","BTCUSD",1704072863472,0.10600009,42598.0,42597.0,0.19605902]
["bitfinex","BTCUSD",1704072863698,0.10600009,42598.0,42597.0,1.36896981]
["bitfinex","BTCUSD",1704072863926,0.10600009,42598.0,42597.0,2.09040981]
["bitfinex","BTCUSD",1704072864178,0.10600009,42598.0,42597.0,2.10059232]
["bitfinex","BTCUSD",1704072864400,0.10600009,42598.0,42597.0,2.62010832]
["bitfinex","BTCUSD",1704072864624,0.10600009,42598.0,42597.0,2.83500832]
["bitfinex","BTCUSD",1704072864858,0.10600009,42598.0,42597.0,2.7791866]
["bitfinex","BTCUSD",1704072865101,0.10600009,42598.0,42597.0,2.7971866]
["bitfinex","BTCUSD",1704072865371,0.10600009,42598.0,42597.0,3.15540909]
["bitfinex","BTCUSD",1704072865599,0.0341,42599.0,42598.0,0.19605902]
["bitfinex","BTCUSD",1704072865813,0.0341,42599.0,42598.0,2.02204871]
["bitfinex","BTCUSD",1704072866036,0.0341,42599.0,42598.0,2.10736235]
["bitfinex","BTCUSD",1704072866314,0.0341,42599.0,42598.0,2.82880235]
["bitfinex","BTCUSD",1704072866537,0.0341,42599.0,42598.0,3.01285745]
["bitfinex","BTCUSD",1704072867396,0.0341,42599.0,42598.0,3.03085745]
["bitfinex","BTCUSD",1704072867873,0.0341,42599.0,42598.0,3.04885745]
["bitfinex","BTCUSD",1704072868306,0.0341,42599.0,42598.0,3.00435917]
["bitfinex","BTCUSD",1704072869412,0.0341,42599.0,42598.0,3.00452413]
["bitfinex","BTCUSD",1704072870864,0.0341,42599.0,42598.0,3.47402913]
["bitfinex","BTCUSD",1704072871908,0.0281,42600.0,42599.0,0.19605902]
["bitfinex","BTCUSD",1704072872115,0.0281,42600.0,42599.0,1.7394524]
["bitfinex","BTCUSD",1704072872321,0.0281,42600.0,42599.0,2.47101439]
["bitfinex","BTCUSD",1704072872768,0.0231,42600.0,42599.0,2.47101439]
["bitfinex","BTCUSD",1704072873103,0.0231,42600.0,42599.0,2.48901439]
["bitfinex","BTCUSD",1704072873317,0.0231,42600.0,42599.0,2.95850839]
["bitfinex","BTCUSD",1704072873532,0.0231,42600.0,42599.0,2.97650839]
["bitfinex","BTCUSD",1704072874183,0.0231,42600.0,42599.0,2.90135038]
["bitfinex","BTCUSD",1704072877211,0.0231,42600.0,42599.0,2.40389321]
["bitfinex","BTCUSD",1704072877712,0.0231,42600.0,42599.0,2.21448659]
["bitfinex","BTCUSD",1704072878297,0.0231,42600.0,42599.0,2.40484703]
["bitfinex","BTCUSD",1704072879678,0.0231,42600.0,42599.0,2.32104852]
["bitfinex","BTCUSD",1704072880122,0.0231,42600.0,42599.0,2.43276936]
["bitfinex","BTCUSD",1704072880549,0.0231,42600.0,42599.0,2.40484544]
["bitfinex","BTCUSD",1704072881183,0.0231,42600.0,42599.0,2.87433944]
["bitfinex","BTCUSD",1704072881356,0.0231,42600.0,42599.0,2.65616936]
["bitfinex","BTCUSD",1704072881984,0.0231,42600.0,42599.0,2.62824681]
["bitfinex","BTCUSD",1704072882628,0.0231,42600.0,42599.0,3.09774081]
["bitfinex","BTCUSD",1704072882847,0.0231,42600.0,42599.0,3.12566336]
["bitfinex","BTCUSD",1704072883923,0.0231,42600.0,42599.0,3.09773914]
["bitfinex","BTCUSD",1704072884142,0.0231,42600.0,42599.0,3.01394252]
["bitfinex","BTCUSD",1704072884785,0.0231,42600.0,42599.0,3.12566336]
["bitfinex","BTCUSD",1704072886383,0.0231,42600.0,42599.0,3.01394252]
["bitfinex","BTCUSD",1704072886587,0.0231,42600.0,42599.0,3.12566336]
["bitfinex","BTCUSD",1704072886798,0.0231,42600.0,42599.0,3.01394252]
["bitfinex","BTCUSD",1704072887007,0.0231,42600.0,42599.0,3.12566336]
["bitfinex","BTCUSD",1704072887648,0.0231,42600.0,42599.0,3.01394252]
["bitfinex","BTCUSD",1704072888289,0.0231,42600.0,42599.0,3.12566336]
["bitfinex","BTCUSD",1704072891981,0.0231,42600.0,42599.0,2.40487994]
["bitfinex","BTCUSD",1704072892406,0.0231,42600.0,42599.0,2.40488712]
["bitfinex","BTCUSD",1704072892914,0.0231,42600.0,42599.0,2.13068808]
["bitfinex","BTCUSD",1704072893347,0.0231,42600.0,42599.0,2.18659133]
["bitfinex","BTCUSD",1704072894238,0.0231,42600.0,42599.0,1.91162906]
["bitfinex","BTCUSD",1704072894456,0.0231,42600.0,42599.0,0.56481217]
["bitfinex","BTCUSD",1704072894457,0.09792451,42600.0,42599.0,0.56481217]
["bitfinex","BTCUSD",1704072894704,0.09792451,42600.0,42599.0,0.3393391]
["bitfinex","BTCUSD",1704072894705,0.10789518,42600.0,42599.0,0.3393391]
["bitfinex","BTCUSD",1704072895129,0.10789518,42600.0,42599.0,0.3213391]
["bitfinex","BTCUSD",1704072895567,0.10789518,42600.0,42599.0,0.2743391]
["bitfinex","BTCUSD",1704072895789,0.10789518,42600.0,42599.0,0.2563391]
["bitfinex","BTCUSD",1704072896233,0.10789518,42600.0,42599.0,0.2673391]
["bitfinex","BTCUSD",1704072896481,0.10789518,42600.0,42599.0,0.2433391]
["bitfinex","BTCUSD",1704072896959,0.10789518,42600.0,42599.0,0.2733391]
["bitfinex","BTCUSD",1704072897217,0.10789518,42600.0,42599.0,0.2823391]
["bitfinex","BTCUSD",1704072897440,0.35077518,42600.0,42599.0,0.2943391]
["bitfinex","BTCUSD",1704072897659,0.35077518,42600.0,42599.0,0.2823391]
["bitfinex","BTCUSD",1704072897867,0.35077518,42600.0,42599.0,0.2663391]
["bitfinex","BTCUSD",1704072898314,0.35077518,42600.0,42599.0,0.2843391]
["bitfinex","BTCUSD",1704072898731,0.49009518,42600.0,42599.0,0.2843391]
["bitfinex","BTCUSD",1704072898909,0.49009518,42600.0,42599.0,0.2983391]
["bitfinex","BTCUSD",1704072899150,0.36865518,42600.0,42599.0,0.2983391]
["bitfinex","BTCUSD",1704072900614,0.10986,42600.0,42599.0,0.2983391]
["bitfinex","BTCUSD",1704072900855,0.0261,42602.0,42601.0,0.19605902]
["bitfinex","BTCUSD",1704072901110,0.0261,42602.0,42601.0,0.76229455]
["bitfinex","BTCUSD",1704072901349,0.0261,42602.0,42601.0,1.23176655]
["bitfinex","BTCUSD",1704072901839,0.0261,42602.0,42601.0,1.24976655]
["bitfinex","BTCUSD",1704072902506,0.0261,42602.0,42601.0,1.23176655]
["bitfinex","BTCUSD",1704072902714,0.0261,42602.0,42601.0,1.24976655]
["bitfinex","BTCUSD",1704072902931,0.0261,42602.0,42601.0,1.26776655]
["bitfinex","BTCUSD",1704072903140,0.0261,42602.0,42601.0,1.24976655]
["bitfinex","BTCUSD",1704072903373,0.0261,42602.0,42601.0,1.54308578]
["bitfinex","BTCUSD",1704072903576,0.0261,42602.0,42601.0,1.45936131]
["bitfinex","BTCUSD",1704072903790,0.0261,42602.0,42601.0,1.44136131]
["bitfinex","BTCUSD",1704072904246,0.0261,42602.0,42601.0,1.45936131]
["bitfinex","BTCUSD",1704072904509,0.0261,42602.0,42601.0,1.51936131]
["bitfinex","BTCUSD",1704072904769,0.0261,42602.0,42601.0,1.13359558]
["bitfinex","BTCUSD",1704072905270,0.0261,42602.0,42601.0,1.13350578]
["bitfinex","BTCUSD",1704072905653,0.0261,42602.0,42601.0,1.60297778]
["bitfinex","BTCUSD",1704072906069,0.0261,42602.0,42601.0,1.63102288]
["bitfinex","BTCUSD",1704072907107,0.0261,42602.0,42601.0,2.27209748]
["bitfinex","BTCUSD",1704072909265,0.00587483,42608.0,42607.0,0.19605902]
["bitfinex","BTCUSD",1704072909471,0.00225382,42617.0,42611.0,0.19605902]
["bitfinex","BTCUSD",1704072909676,0.00225382,42617.0,42616.0,0.19605902]
["bitfinex","BTCUSD",1704072909886,0.00225382,42617.0,42616.0,0.72927613]
["bitfinex","BTCUSD",1704072910079,0.00225382,42617.0,42616.0,0.76209758]
["bitfinex","BTCUSD",1704072910288,0.0261,42624.0,42621.0,0.19605902]
["bitfinex","BTCUSD",1704072910514,0.0261,42624.0,42621.0,1.29344174]
["bitfinex","BTCUSD",1704072910694,0.0261,42624.0,42621.0,1.31015181]
["bitfinex","BTCUSD",1704072910895,0.0261,42624.0,42621.0,1.23127297]
["bitfinex","BTCUSD",1704072911885,0.0261,42624.0,42621.0,1.24927297]
["bitfinex","BTCUSD",1704072912754,0.0261,42624.0,42621.0,1.26727297]
["bitfinex","BTCUSD",1704072913158,0.0261,42624.0,42621.0,1.24927297]
["bitfinex","BTCUSD",1704072913373,0.0261,42624.0,42621.0,1.26727297]
["bitfinex","BTCUSD",1704072913797,0.0261,42624.0,42621.0,1.24927297]
["bitfinex","BTCUSD",1704072914245,0.0261,42624.0,42623.0,0.19605902]
["bitfinex","BTCUSD",1704072914473,0.0261,42624.0,42623.0,1.22150613]
["bitfinex","BTCUSD",1704072914687,0.0261,42624.0,42623.0,1.23116896]
["bitfinex","BTCUSD",1704072914898,0.0261,42624.0,42623.0,0.76193896]
["bitfinex","BTCUSD",1704072915316,0.0261,42624.0,42623.0,0.56587994]
["bitfinex","BTCUSD",1704072915550,0.0261,42624.0,42623.0,1.23116896]
["bitfinex","BTCUSD",1704072916204,0.0261,42624.0,42623.0,1.24916896]
["bitfinex","BTCUSD",1704072916411,0.0261,42624.0,42623.0,1.23116896]
["bitfinex","BTCUSD",1704072916882,0.0261,42624.0,42623.0,1.26716896]
["bitfinex","BTCUSD",1704072917332,0.0261,42624.0,42623.0,1.24916896]
["bitfinex","BTCUSD",1704072917543,0.0261,42624.0,42623.0,1.26716896]
["bitfinex","BTCUSD",1704072918395,0.0261,42624.0,42623.0,1.24916896]
["bitfinex","BTCUSD",1704072918957,0.0261,42624.0,42623.0,1.23116896]
["bitfinex","BTCUSD",1704072919173,0.0261,42624.0,42623.0,1.24916896]
["bitfinex","BTCUSD",1704072920025,0.0261,42624.0,42623.0,1.26716896]
["bitfinex","BTCUSD",1704072920226,0.0261,42624.0,42623.0,1.73639896]
["bitfinex","BTCUSD",1704072920445,0.0261,42624.0,42623.0,1.71839896]
["bitfinex","BTCUSD",1704072920652,0.0261,42624.0,42623.0,1.73639896]
["bitfinex","BTCUSD",1704072922099,0.0011,42624.0,42623.0,1.73639896]
["bitfinex","BTCUSD",1704072923694,0.0011,42624.0,42623.0,2.18762896]
["bitfinex","BTCUSD",1704072924094,0.0011,42624.0,42623.0,2.20562896]
["bitfinex","BTCUSD",1704072924500,0.0011,42624.0,42623.0,2.16962896]
["bitfinex","BTCUSD",1704072924720,0.0011,42624.0,42623.0,2.18762896]
["bitfinex","BTCUSD",1704072924859,0.0011,42624.0,42623.0,2.20562896]
["bitfinex","BTCUSD",1704072925063,0.0011,42624.0,42623.0,2.18762896]
["bitfinex","BTCUSD",1704072925418,0.06492,42638.0,42635.0,0.09605902]
["bitfinex","BTCUSD",1704072925628,0.20347067,42639.0,42635.0,0.65227613]
["bitfinex","BTCUSD",1704072925834,0.05802,42637.0,42635.0,0.66181975]
["bitfinex","BTCUSD",1704072926042,0.07944,42636.0,42635.0,0.66181975]
["bitfinex","BTCUSD",1704072926246,0.0261,42636.0,42635.0,0.66181975]
["bitfinex","BTCUSD",1704072926666,0.0261,42636.0,42635.0,0.68081975]
["bitfinex","BTCUSD",1704072927044,0.07818,42636.0,42635.0,0.68081975]
["bitfinex","BTCUSD",1704072927308,0.0261,42636.0,42635.0,0.68081975]
["bitfinex","BTCUSD",1704072927880,0.0261,42636.0,42635.0,0.69981975]
["bitfinex","BTCUSD",1704072928700,0.0261,42636.0,42635.0,1.16891775]
["bitfinex","BTCUSD",1704072928701,0.0011,42636.0,42635.0,1.16891775]
["bitfinex","BTCUSD",1704072929918,0.0011,42636.0,42635.0,1.14991775]
["bitfinex","BTCUSD",1704072930101,0.0011,42636.0,42635.0,1.16891775]
["bitfinex","BTCUSD",1704072930305,0.0011,42636.0,42635.0,1.26891775]
["bitfinex","BTCUSD",1704072930565,0.0011,42636.0,42635.0,1.23091775]
["bitfinex","BTCUSD",1704072930988,0.0011,42636.0,42635.0,1.26691775]
["bitfinex","BTCUSD",1704072931191,0.0011,42636.0,42635.0,1.24891775]
["bitfinex","BTCUSD",1704072931773,0.0011,42636.0,42635.0,1.23091775]
["bitfinex","BTCUSD",1704072931975,0.0262,42642.0,42641.0,0.19605902]
["bitfinex","BTCUSD",1704072931976,0.0103,42642.0,42641.0,0.19605902]
["bitfinex","BTCUSD",1704072932139,0.0165,42643.0,42642.0,0.19605902]
["bitfinex","BTCUSD",1704072932337,0.0165,42643.0,42642.0,1.19829713]
["bitfinex","BTCUSD",1704072932595,0.0165,42643.0,42642.0,1.23075106]
["bitfinex","BTCUSD",1704072933379,0.0165,42643.0,42642.0,1.24875106]
["bitfinex","BTCUSD",1704072934698,0.0165,42643.0,42642.0,1.26675106]
["bitfinex","BTCUSD",1704072934907,0.0165,42643.0,42642.0,1.24875106]
["bitfinex","BTCUSD",1704072935120,0.0165,42643.0,42642.0,1.26675106]
["bitfinex","BTCUSD",1704072935550,0.0177,42645.0,42644.0,0.19605902]
["bitfinex","BTCUSD",1704072935762,0.0177,42645.0,42644.0,1.23062729]
["bitfinex","BTCUSD",1704072936840,0.0177,42645.0,42644.0,1.24862729]
["bitfinex","BTCUSD",1704072937747,0.0177,42645.0,42644.0,1.26662729]
["bitfinex","BTCUSD",1704072938373,0.0177,42645.0,42644.0,1.16662729]
["bitfinex","BTCUSD",1704072938612,0.0177,42645.0,42644.0,0.69762829]
["bitfinex","BTCUSD",1704072938838,0.0177,42645.0,42644.0,0.6494528]
["bitfinex","BTCUSD",1704072939047,0.08148,42645.0,42644.0,0.6494528]
["bitfinex","BTCUSD",1704072939678,0.08148,42645.0,42644.0,0.6134528]
["bitfinex","BTCUSD",1704072940092,0.08148,42645.0,42644.0,0.6494528]
["bitfinex","BTCUSD",1704072940304,0.0177,42645.0,42644.0,0.6314528]
["bitfinex","BTCUSD",1704072940515,0.0177,42645.0,42644.0,0.6364528]
["bitfinex","BTCUSD",1704072940721,0.0177,42645.0,42644.0,0.6544528]
["bitfinex","BTCUSD",1704072940938,0.0177,42645.0,42644.0,0.6364528]
["bitfinex","BTCUSD",1704072941147,0.0177,42645.0,42644.0,0.6544528]
["bitfinex","BTCUSD",1704072941364,0.0177,42645.0,42644.0,0.65435554]
["bitfinex","BTCUSD",1704072941591,0.0177,42645.0,42644.0,1.71752903]
["bitfinex","BTCUSD",1704072941817,0.0177,42645.0,42644.0,2.18652803]
["bitfinex","BTCUSD",1704072942239,0.0177,42645.0,42644.0,2.20452803]
["bitfinex","BTCUSD",1704072942734,0.0177,42645.0,42644.0,2.18652803]
["bitfinex","BTCUSD",1704072943353,0.0177,42645.0,42644.0,2.20452803]
["bitfinex","BTCUSD",1704072943561,0.0177,42645.0,42644.0,2.16812903]
["bitfinex","BTCUSD",1704072943764,0.0177,42645.0,42644.0,2.18612903]
["bitfinex","BTCUSD",1704072943976,0.0177,42645.0,42644.0,2.20412903]
["bitfinex","BTCUSD",1704072947892,0.0177,42645.0,42644.0,2.18612903]
["bitfinex","BTCUSD",1704072948179,0.0177,42645.0,42644.0,2.20412903]
["bitfinex","BTCUSD",1704072948459,0.0177,42645.0,42644.0,2.18612903]
["bitfinex","BTCUSD",1704072948729,0.0177,42645.0,42644.0,1.71713003]
["bitfinex","BTCUSD",1704072948993,0.0177,42645.0,42644.0,1.73513003]
["bitfinex","BTCUSD",1704072952207,0.0177,42645.0,42644.0,0.79713203]
["bitfinex","BTCUSD",1704072952449,0.0177,42645.0,42644.0,1.73513003]
["bitfinex","BTCUSD",1704072953333,0.0177,42645.0,42644.0,0.81795554]
["bitfinex","BTCUSD",1704072953542,0.07524,42645.0,42644.0,0.81795554]
["bitfinex","BTCUSD",1704072954295,0.07524,42645.0,42644.0,0.78195554]
["bitfinex","BTCUSD",1704072954513,0.07524,42645.0,42644.0,0.79995554]
["bitfinex","BTCUSD",1704072954732,0.07524,42645.0,42644.0,1.11795554]
["bitfinex","BTCUSD",1704072954940,0.07524,42645.0,42644.0,1.14095554]
["bitfinex","BTCUSD",1704072955180,0.07524,42645.0,42644.0,1.12295554]
["bitfinex","BTCUSD",1704072955366,0.07524,42645.0,42644.0,1.14095554]
["bitfinex","BTCUSD",1704072960106,0.07524,42645.0,42644.0,1.14081366]
["bitfinex","BTCUSD",1704072960346,0.0177,42645.0,42644.0,1.14081366]
["bitfinex","BTCUSD",1704072960796,0.07014,42645.0,42644.0,1.14081366]
["bitfinex","BTCUSD",1704072961220,0.07014,42645.0,42644.0,1.12281366]
["bitfinex","BTCUSD",1704072961649,0.0177,42645.0,42644.0,1.73498815]
["bitfinex","BTCUSD",1704072968078,0.09654,42654.0,42644.0,1.73498815]
["bitfinex","BTCUSD",1704072968079,0.05028,42663.0,42653.0,0.19605902]
["bitfinex","BTCUSD",1704072968303,0.19319505,42664.0,42658.0,0.32927613]
["bitfinex","BTCUSD",1704072968519,0.19319505,42664.0,42658.0,1.12112113]
["bitfinex","BTCUSD",1704072968732,0.19319505,42664.0,42658.0,1.23085164]
["bitfinex","BTCUSD",1704072968733,0.01149505,42664.0,42658.0,1.23085164]
["bitfinex","BTCUSD",1704072968945,0.01149505,42664.0,42658.0,1.69969664]
["bitfinex","BTCUSD",1704072969158,0.01149505,42664.0,42663.0,0.19605902]
["bitfinex","BTCUSD",1704072969384,0.00649505,42664.0,42663.0,1.22106613]
["bitfinex","BTCUSD",1704072969586,0.00649505,42664.0,42663.0,1.2309488]
["bitfinex","BTCUSD",1704072970431,0.00649505,42664.0,42663.0,1.2489488]
["bitfinex","BTCUSD",1704072971070,0.00649505,42664.0,42663.0,1.1489488]
["bitfinex","BTCUSD",1704072971295,0.00649505,42664.0,42663.0,1.2489488]
["bitfinex","BTCUSD",1704072971711,0.00649505,42664.0,42663.0,1.1489488]
["bitfinex","BTCUSD",1704072971917,0.00649505,42664.0,42663.0,1.1669488]
["bitfinex","BTCUSD",1704072972339,0.00649505,42664.0,42663.0,1.16684392]
["bitfinex","BTCUSD",1704072974898,0.00649505,42664.0,42663.0,0.69805392]
["bitfinex","BTCUSD",1704072975107,0.00649505,42664.0,42663.0,0.72629984]
["bitfinex","BTCUSD",1704072975549,0.0262,42665.0,42664.0,0.19595414]
["bitfinex","BTCUSD",1704072975761,0.0195862,42673.0,42672.0,0.19595414]
["bitfinex","BTCUSD",1704072975981,0.0195862,42673.0,42672.0,0.75217125]
["bitfinex","BTCUSD",1704072976205,0.0195862,42673.0,42672.0,1.69930662]
["bitfinex","BTCUSD",1704072976622,0.0195862,42673.0,42672.0,1.23061562]
["bitfinex","BTCUSD",1704072977079,0.0195862,42673.0,42672.0,1.24361562]
["bitfinex","BTCUSD",1704072977711,0.0195862,42673.0,42672.0,1.26061562]
["bitfinex","BTCUSD",1704072978148,0.0195862,42673.0,42672.0,0.69192462]
["bitfinex","BTCUSD",1704072978361,0.0195862,42673.0,42672.0,1.16061562]
["bitfinex","BTCUSD",1704072979848,0.09441071,42673.0,42672.0,0.57297048]
["bitfinex","BTCUSD",1704072980064,0.16065071,42673.0,42672.0,0.27297048]
["bitfinex","BTCUSD",1704072980274,0.14379071,42673.0,42672.0,0.27297048]
["bitfinex","BTCUSD",1704072980482,0.09441071,42673.0,42672.0,0.27297048]
["bitfinex","BTCUSD",1704072982063,0.09441071,42673.0,42672.0,0.57297048]
["bitfinex","BTCUSD",1704072982477,0.0195862,42673.0,42672.0,0.57297048]
["bitfinex","BTCUSD",1704072983102,0.0195862,42673.0,42672.0,0.66892462]
["bitfinex","BTCUSD",1704072983337,0.0195862,42673.0,42672.0,1.16061562]
["bitfinex","BTCUSD",1704072985041,0.00027704,42675.0,42674.0,0.19595414]
["bitfinex","BTCUSD",1704072985248,0.00027704,42675.0,42674.0,0.92084025]
["bitfinex","BTCUSD",1704072985464,0.00027704,42675.0,42674.0,1.2304708]
["bitfinex","BTCUSD",1704072986097,0.00027704,42675.0,42674.0,1.2404708]
["bitfinex","BTCUSD",1704072986300,0.00027704,42675.0,42674.0,1.2304708]
["bitfinex","BTCUSD",1704072986514,0.00027704,42675.0,42674.0,1.2444708]
["bitfinex","BTCUSD",1704072986726,0.00027704,42675.0,42674.0,1.2624708]
["bitfinex","BTCUSD",1704072986951,0.00027704,42675.0,42674.0,1.2484708]
["bitfinex","BTCUSD",1704072987173,0.00027704,42675.0,42674.0,1.2664708]
["bitfinex","BTCUSD",1704072987582,0.00027704,42675.0,42674.0,1.1664708]
["bitfinex","BTCUSD",1704072987798,0.00027704,42675.0,42674.0,1.12329531]
["bitfinex","BTCUSD",1704072988002,0.00027704,42675.0,42674.0,1.05251666]
["bitfinex","BTCUSD",1704072988251,0.00027704,42675.0,42674.0,1.10029531]
["bitfinex","BTCUSD",1704072988705,0.00027704,42675.0,42674.0,0.57884766]
["bitfinex","BTCUSD",1704072988933,0.01024771,42675.0,42674.0,0.27884766]
["bitfinex","BTCUSD",1704072989160,0.08507222,42675.0,42674.0,0.27884766]
["bitfinex","BTCUSD",1704072989387,0.14903222,42675.0,42674.0,0.24284766]
["bitfinex","BTCUSD",1704072989614,0.00027704,42675.0,42674.0,0.27884766]
["bitfinex","BTCUSD",1704072989861,0.00027704,42675.0,42674.0,0.4568018]
["bitfinex","BTCUSD",1704072990070,0.00027704,42675.0,42674.0,0.31362631]
["bitfinex","BTCUSD",1704072990288,0.00027704,42675.0,42674.0,0.32662631]
["bitfinex","BTCUSD",1704072990500,0.00027704,42675.0,42674.0,1.13629531]
["bitfinex","BTCUSD",1704072990960,0.00027704,42675.0,42674.0,1.11829531]
["bitfinex","BTCUSD",1704072991168,0.00027704,42675.0,42674.0,1.13629531]
["bitfinex","BTCUSD",1704072991637,0.00027704,42675.0,42674.0,1.12329531]
["bitfinex","BTCUSD",1704072991840,0.00027704,42675.0,42674.0,1.13829531]
["bitfinex","BTCUSD",1704072992064,0.00027704,42675.0,42674.0,1.12329531]
["bitfinex","BTCUSD",1704072992270,0.00027704,42675.0,42674.0,1.14229531]
["bitfinex","BTCUSD",1704072992475,0.00027704,42675.0,42674.0,0.67362631]
["bitfinex","BTCUSD",1704072992670,0.00027704,42675.0,42674.0,1.12329531]
["bitfinex","BTCUSD",1704072992873,0.00027704,42675.0,42674.0,1.2304708]
["bitfinex","BTCUSD",1704072993338,0.00027704,42675.0,42674.0,1.2674708]
["bitfinex","BTCUSD",1704072993712,0.00027704,42675.0,42674.0,1.2494708]
["bitfinex","BTCUSD",1704072993933,0.00027704,42675.0,42674.0,1.2674708]
["bitfinex","BTCUSD",1704072994889,0.00027704,42675.0,42674.0,1.2484708]
["bitfinex","BTCUSD",1704072995293,0.00027704,42675.0,42674.0,1.2494708]
["bitfinex","BTCUSD",1704072995495,0.00027704,42675.0,42674.0,1.10529531]
["bitfinex","BTCUSD",1704072995736,0.00027704,42675.0,42674.0,1.14229531]
["bitfinex","BTCUSD",1704072995921,0.06111704,42675.0,42674.0,1.14229531]
["bitfinex","BTCUSD",1704072996324,0.00027704,42675.0,42674.0,1.14229531]
["bitfinex","BTCUSD",1704072998285,0.00027704,42675.0,42674.0,1.1674708]
["bitfinex","BTCUSD",1704072998468,0.00027704,42675.0,42674.0,1.2674708]
["bitfinex","BTCUSD",1704073004062,0.03420447,42679.0,42678.0,0.19595414]
["bitfinex","BTCUSD",1704073004290,0.0261,42688.0,42678.0,0.19595414]
["bitfinex","BTCUSD",1704073004291,0.0261,42688.0,42685.0,0.19595414]
["bitfinex","BTCUSD",1704073004508,0.0261,42688.0,42685.0,0.72917125]
["bitfinex","BTCUSD",1704073004723,0.0261,42688.0,42685.0,0.75217125]
["bitfinex","BTCUSD",1704073004939,0.0261,42688.0,42685.0,0.76220676]
["bitfinex","BTCUSD",1704073005160,0.0261,42688.0,42685.0,1.23075476]
["bitfinex","BTCUSD",1704073005593,0.0211,42686.0,42685.0,1.23675476]
["bitfinex","BTCUSD",1704073006015,0.0211,42686.0,42685.0,1.22075476]
["bitfinex","BTCUSD",1704073006227,0.0211,42686.0,42685.0,1.23875476]
["bitfinex","BTCUSD",1704073006462,0.0261,42688.0,42687.0,0.18595414]
["bitfinex","BTCUSD",1704073006688,0.10113466,42698.0,42688.0,0.18595414]
["bitfinex","BTCUSD",1704073006689,0.75015545,42689.0,42688.0,0.18595414]
["bitfinex","BTCUSD",1704073006903,0.10113466,42698.0,42697.0,0.18595414]
["bitfinex","BTCUSD",1704073007142,0.10113466,42698.0,42697.0,1.21058725]
["bitfinex","BTCUSD",1704073007352,0.10113466,42698.0,42697.0,1.11058725]
["bitfinex","BTCUSD",1704073007574,0.10113466,42698.0,42697.0,1.12045064]
["bitfinex","BTCUSD",1704073007806,0.10113466,42698.0,42697.0,1.22045064]
["bitfinex","BTCUSD",1704073008236,0.10113466,42698.0,42697.0,1.2986934]
["bitfinex","BTCUSD",1704073008671,0.10113466,42698.0,42697.0,1.7851094]
["bitfinex","BTCUSD",1704073008857,0.10113466,42698.0,42697.0,1.70686664]
["bitfinex","BTCUSD",1704073009701,0.10113466,42698.0,42697.0,1.68886664]
["bitfinex","BTCUSD",1704073009913,0.10113466,42698.0,42697.0,1.12045064]
["bitfinex","BTCUSD",1704073010127,0.10113466,42698.0,42697.0,1.66586664]
["bitfinex","BTCUSD",1704073010339,0.10113466,42698.0,42697.0,1.19745064]
["bitfinex","BTCUSD",1704073010556,0.10113466,42698.0,42697.0,1.21545064]
["bitfinex","BTCUSD",1704073010776,0.10113466,42698.0,42697.0,1.19745064]
["bitfinex","BTCUSD",1704073011008,0.10113466,42698.0,42697.0,1.21545064]
["bitfinex","BTCUSD",1704073011218,6.6e-07,42698.0,42697.0,1.23345064]
["bitfinex","BTCUSD",1704073011448,0.004,42699.0,42697.0,1.23345064]
["bitfinex","BTCUSD",1704073011449,0.004,42699.0,42698.0,0.18595414]
["bitfinex","BTCUSD",1704073011667,0.0261,42707.0,42706.0,0.18595414]
["bitfinex","BTCUSD",1704073011879,0.0261,42707.0,42706.0,1.65129054]
["bitfinex","BTCUSD",1704073012095,0.0261,42707.0,42706.0,1.75419585]
["bitfinex","BTCUSD",1704073012345,0.0456862,42716.0,42715.0,0.18143743]
["bitfinex","BTCUSD",1704073012556,0.0456862,42716.0,42715.0,0.73765454]
["bitfinex","BTCUSD",1704073012781,0.0456862,42716.0,42715.0,0.74721]
["bitfinex","BTCUSD",1704073013212,0.0456862,42716.0,42715.0,0.56577257]
["bitfinex","BTCUSD",1704073013426,0.0456862,42716.0,42715.0,0.74721]
["bitfinex","BTCUSD",1704073013681,0.0456862,42716.0,42715.0,0.65172671]
["bitfinex","BTCUSD",1704073013893,0.0456862,42716.0,42715.0,0.62655122]
["bitfinex","BTCUSD",1704073014109,0.0456862,42716.0,42715.0,0.24277257]
["bitfinex","BTCUSD",1704073014110,0.13499809,42716.0,42715.0,0.24277257]
["bitfinex","BTCUSD",1704073014319,0.21035809,42716.0,42715.0,0.26077257]
["bitfinex","BTCUSD",1704073014751,0.40185944,42716.0,42715.0,0.27977257]
["bitfinex","BTCUSD",1704073015192,0.49514629,42716.0,42715.0,0.27977257]
["bitfinex","BTCUSD",1704073015422,0.94268337,42716.0,42715.0,0.27977257]
["bitfinex","BTCUSD",1704073015636,0.72776629,42716.0,42715.0,0.23321711]
["bitfinex","BTCUSD",1704073015849,0.72776629,42716.0,42715.0,0.24121711]
["bitfinex","BTCUSD",1704073016061,0.72776629,42716.0,42715.0,0.25010101]
["bitfinex","BTCUSD",1704073016267,0.72776629,42716.0,42715.0,0.24210101]
["bitfinex","BTCUSD",1704073016406,0.72776629,42716.0,42715.0,0.23321711]
["bitfinex","BTCUSD",1704073016617,0.52776629,42716.0,42715.0,0.23321711]
["bitfinex","BTCUSD",1704073016819,0.52776629,42716.0,42715.0,0.23821711]
["bitfinex","BTCUSD",1704073016820,0.49542629,42716.0,42715.0,0.23821711]
["bitfinex","BTCUSD",1704073017023,0.49542629,42716.0,42715.0,0.23321711]
["bitfinex","BTCUSD",1704073017430,0.49542629,42716.0,42715.0,0.23921711]
["bitfinex","BTCUSD",1704073017690,0.49542629,42716.0,42715.0,0.24921711]
["bitfinex","BTCUSD",1704073018530,0.49542629,42716.0,42715.0,0.25810101]
["bitfinex","BTCUSD",1704073019408,0.48542629,42716.0,42715.0,0.24810101]
["bitfinex","BTCUSD",1704073019790,0.49542629,42716.0,42715.0,0.24810101]
["bitfinex","BTCUSD",1704073020025,0.49542629,42716.0,42715.0,0.23921711]
["bitfinex","BTCUSD",1704073020523,0.49542629,42716.0,42715.0,0.23321711]
["bitfinex","BTCUSD",1704073020766,0.48542629,42716.0,42715.0,0.24421711]
["bitfinex","BTCUSD",1704073020992,0.48542629,42716.0,42715.0,0.25221711]
["bitfinex","BTCUSD",1704073021239,0.48542629,42716.0,42715.0,0.24121711]
["bitfinex","BTCUSD",1704073021474,0.0456862,42716.0,42715.0,0.91587354]
["bitfinex","BTCUSD",1704073021713,0.13897305,42716.0,42715.0,1.22187354]
["bitfinex","BTCUSD",1704073021947,0.0456862,42716.0,42715.0,0.74657564]
["bitfinex","BTCUSD",1704073022459,0.0456862,42716.0,42715.0,0.76457564]
["bitfinex","BTCUSD",1704073022702,0.0456862,42716.0,42715.0,1.23279464]
["bitfinex","BTCUSD",1704073023257,0.0456862,42716.0,42715.0,1.11213586]
["bitfinex","BTCUSD",1704073023465,0.0456862,42716.0,42715.0,1.13731135]
["bitfinex","BTCUSD",1704073023672,0.0456862,42716.0,42715.0,1.11931135]
["bitfinex","BTCUSD",1704073023859,0.0456862,42716.0,42715.0,1.13831135]
["bitfinex","BTCUSD",1704073024121,0.0456862,42716.0,42715.0,1.15631135]
["bitfinex","BTCUSD",1704073024967,0.0356862,42716.0,42715.0,1.15631135]
["bitfinex","BTCUSD",1704073025210,0.0356862,42716.0,42715.0,0.69137647]
["bitfinex","BTCUSD",1704073025428,0.0356862,42716.0,42715.0,1.25507876]
["bitfinex","BTCUSD",1704073028734,0.0356862,42716.0,42715.0,0.78685976]
["bitfinex","BTCUSD",1704073028927,0.0356862,42716.0,42715.0,1.25507876]
["bitfinex","BTCUSD",1704073035109,0.0356862,42716.0,42715.0,0.95507876]
["bitfinex","BTCUSD",1704073039426,0.04608,42724.0,42723.0,0.18143743]
["bitfinex","BTCUSD",1704073039638,0.00585882,42725.0,42724.0,0.18143743]
["bitfinex","BTCUSD",1704073039868,0.01140083,42737.0,42736.0,0.18143743]
["bitfinex","BTCUSD",1704073040087,0.00451671,42745.0,42736.0,0.18143743]
["bitfinex","BTCUSD",1704073040088,0.08046,42747.0,42745.0,0.06077865]
["bitfinex","BTCUSD",1704073040302,0.14358,42756.0,42749.0,0.08595414]
["bitfinex","BTCUSD",1704073040303,0.00997067,42752.0,42749.0,0.08595414]
["bitfinex","BTCUSD",1704073040532,0.01012067,42757.0,42749.0,0.41465454]
["bitfinex","BTCUSD",1704073040742,0.01012067,42757.0,42749.0,0.91028839]
["bitfinex","BTCUSD",1704073040743,0.00997067,42754.0,42749.0,0.91028839]
["bitfinex","BTCUSD",1704073040965,0.00997067,42754.0,42749.0,1.2855849]
["bitfinex","BTCUSD",1704073041184,0.05664,42756.0,42749.0,1.38106819]
["bitfinex","BTCUSD",1704073041398,0.00015,42757.0,42749.0,1.44546541]
["bitfinex","BTCUSD",1704073041399,4.3e-07,42750.0,42749.0,1.44546541]
["bitfinex","BTCUSD",1704073041615,4.3e-07,42750.0,42749.0,1.3701689]
["bitfinex","BTCUSD",1704073041842,4.3e-07,42750.0,42749.0,1.30577168]
["bitfinex","BTCUSD",1704073042050,4.3e-07,42750.0,42749.0,1.28316557]
["bitfinex","BTCUSD",1704073042485,4.3e-07,42750.0,42749.0,1.21737207]
["bitfinex","BTCUSD",1704073042693,4.3e-07,42750.0,42749.0,1.30239074]
["bitfinex","BTCUSD",1704073042903,0.00015,42757.0,42756.0,0.18143743]
["bitfinex","BTCUSD",1704073043136,0.00015,42757.0,42756.0,1.18242454]
["bitfinex","BTCUSD",1704073043352,0.0023,42763.0,42762.0,0.18143743]
["bitfinex","BTCUSD",1704073043571,0.0023,42763.0,42762.0,0.88235854]
["bitfinex","BTCUSD",1704073043801,0.0023,42763.0,42762.0,0.8941033]
["bitfinex","BTCUSD",1704073044018,0.0023,42763.0,42762.0,0.24496187]
["bitfinex","BTCUSD",1704073044019,0.12425265,42763.0,42762.0,0.24496187]
["bitfinex","BTCUSD",1704073044229,0.33425265,42763.0,42762.0,0.24496187]
["bitfinex","BTCUSD",1704073044477,0.8715995,42763.0,42762.0,0.24496187]
["bitfinex","BTCUSD",1704073044700,0.8715995,42763.0,42756.0,0.037]
["bitfinex","BTCUSD",1704073044701,0.13425265,42757.0,42756.0,0.037]
["bitfinex","BTCUSD",1704073044942,0.4392395,42757.0,42756.0,0.27021711]
["bitfinex","BTCUSD",1704073045156,0.00477067,42740.0,42739.0,0.05985924]
["bitfinex","BTCUSD",1704073045372,0.00477067,42740.0,42739.0,0.08503473]
["bitfinex","BTCUSD",1704073045373,0.09805752,42740.0,42739.0,0.08503473]
["bitfinex","BTCUSD",1704073045591,0.09328685,42740.0,42739.0,0.08503473]
["bitfinex","BTCUSD",1704073045817,0.09805752,42740.0,42739.0,0.08503473]
["bitfinex","BTCUSD",1704073046040,0.00477067,42740.0,42739.0,0.31825184]
["bitfinex","BTCUSD",1704073046268,0.00477067,42741.0,42740.0,0.08503473]
["bitfinex","BTCUSD",1704073046480,0.00477067,42743.0,42742.0,0.05985924]
["bitfinex","BTCUSD",1704073046692,0.00477067,42743.0,42742.0,0.29307635]
["bitfinex","BTCUSD",1704073046904,0.07173067,42743.0,42742.0,0.29307635]
["bitfinex","BTCUSD",1704073047115,0.07173067,42743.0,42742.0,0.30570006]
["bitfinex","BTCUSD",1704073047543,0.07173067,42743.0,42742.0,0.32870006]
["bitfinex","BTCUSD",1704073047750,0.00477067,42743.0,42742.0,0.32870006]
["bitfinex","BTCUSD",1704073047971,0.05043067,42746.0,42745.0,0.18051802]
["bitfinex","BTCUSD",1704073048189,0.05037067,42749.0,42748.0,0.08503473]
["bitfinex","BTCUSD",1704073048407,0.39588522,42754.0,42746.0,0.05985924]
["bitfinex","BTCUSD",1704073048408,0.00477067,42747.0,42746.0,0.05985924]
["bitfinex","BTCUSD",1704073048624,0.00477067,42747.0,42746.0,0.08285924]
["bitfinex","BTCUSD",1704073048852,0.06273067,42747.0,42746.0,0.08285924]
["bitfinex","BTCUSD",1704073049288,0.06273067,42747.0,42746.0,0.10803473]
["bitfinex","BTCUSD",1704073049526,0.06945067,42749.0,42748.0,0.05985924]
["bitfinex","BTCUSD",1704073049742,0.00477067,42749.0,42748.0,0.05985924]
["bitfinex","BTCUSD",1704073049959,0.06459067,42749.0,42748.0,0.05985924]
["bitfinex","BTCUSD",1704073052425,0.06859067,42749.0,42748.0,0.09585924]
["bitfinex","BTCUSD",1704073052881,0.31526273,42749.0,42748.0,0.036]
["bitfinex","BTCUSD",1704073053108,0.87587049,42749.0,42748.0,0.26921711]
["bitfinex","BTCUSD",1704073053358,0.87587049,42749.0,42748.0,0.23239111]
["bitfinex","BTCUSD",1704073053359,1.34573965,42749.0,42748.0,0.23239111]
["bitfinex","BTCUSD",1704073053579,0.00477067,42730.0,42729.0,0.05985924]
["bitfinex","BTCUSD",1704073053805,0.00477067,42730.0,42729.0,0.23321711]
["bitfinex","BTCUSD",1704073053806,0.09805752,42730.0,42729.0,0.23321711]
["bitfinex","BTCUSD",1704073054038,0.27909874,42730.0,42729.0,0.23321711]
["bitfinex","BTCUSD",1704073054263,0.30581189,42730.0,42729.0,0.24505385]
["bitfinex","BTCUSD",1704073054942,0.30581189,42730.0,42729.0,0.23321711]
["bitfinex","BTCUSD",1704073055378,0.34595265,42730.0,42729.0,0.24505385]
["bitfinex","BTCUSD",1704073056026,0.34895265,42730.0,42729.0,0.27305385]
["bitfinex","BTCUSD",1704073056770,0.48379396,42730.0,42729.0,0.27305385]
["bitfinex","BTCUSD",1704073057515,0.48379396,42730.0,42729.0,0.26121711]
["bitfinex","BTCUSD",1704073058024,0.48379396,42730.0,42729.0,0.27314858]
["bitfinex","BTCUSD",1704073061899,0.62749396,42730.0,42729.0,0.27314858]
["bitfinex","BTCUSD",1704073062116,0.48379396,42730.0,42729.0,0.26121711]
["bitfinex","BTCUSD",1704073062546,0.68305396,42730.0,42729.0,0.26121711]
["bitfinex","BTCUSD",1704073065827,0.68305396,42730.0,42729.0,0.27327142]
["bitfinex","BTCUSD",1704073066521,1.16110896,42730.0,42729.0,0.27327142]
["bitfinex","BTCUSD",1704073066963,1.16110896,42730.0,42729.0,0.26121711]
["bitfinex","BTCUSD",1704073067913,1.25810765,42730.0,42729.0,0.028]
["bitfinex","BTCUSD",1704073068153,2.1666042,42730.0,42729.0,0.012]
["bitfinex","BTCUSD",1704073068391,2.1666042,42730.0,42729.0,0.022]
["bitfinex","BTCUSD",1704073068392,2.18020107,42730.0,42729.0,0.022]
["bitfinex","BTCUSD",1704073068658,2.40490239,42730.0,42729.0,0.022]
["bitfinex","BTCUSD",1704073068920,2.18824197,42730.0,42729.0,0.022]
["bitfinex","BTCUSD",1704073069128,2.18824197,42730.0,42729.0,0.012]
["bitfinex","BTCUSD",1704073069129,2.18724197,42730.0,42729.0,0.012]
["bitfinex","BTCUSD",1704073069346,0.13425265,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704073069562,0.13425265,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073069563,0.60239465,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073069773,1.09289465,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073069973,1.09289465,42722.0,42721.0,0.24841379]
["bitfinex","BTCUSD",1704073070236,1.09289465,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073070878,1.09389465,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073071524,1.09289465,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073071743,1.26936968,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073072411,1.26936968,42722.0,42721.0,0.24121711]
["bitfinex","BTCUSD",1704073072853,1.27036968,42722.0,42721.0,0.24121711]
["bitfinex","BTCUSD",1704073073697,1.26936968,42722.0,42721.0,0.24121711]
["bitfinex","BTCUSD",1704073073902,1.26936968,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073073903,1.27336968,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073074110,1.26936968,42722.0,42721.0,0.23821711]
["bitfinex","BTCUSD",1704073074532,1.27036968,42722.0,42721.0,0.23821711]
["bitfinex","BTCUSD",1704073074739,1.26936968,42722.0,42721.0,0.23821711]
["bitfinex","BTCUSD",1704073075400,0.22317067,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073075611,0.08559067,42722.0,42721.0,0.24121711]
["bitfinex","BTCUSD",1704073075824,0.08559067,42722.0,42721.0,0.25242474]
["bitfinex","BTCUSD",1704073076032,0.08482,42722.0,42721.0,0.25242474]
["bitfinex","BTCUSD",1704073076291,0.08559067,42722.0,42721.0,0.25242474]
["bitfinex","BTCUSD",1704073076713,0.08659067,42722.0,42721.0,0.25842474]
["bitfinex","BTCUSD",1704073076920,0.08559067,42722.0,42721.0,0.24842474]
["bitfinex","BTCUSD",1704073077150,0.08759067,42722.0,42721.0,0.27142474]
["bitfinex","BTCUSD",1704073077387,0.08182,42722.0,42721.0,0.25842474]
["bitfinex","BTCUSD",1704073077593,0.06417067,42722.0,42721.0,0.30828398]
["bitfinex","BTCUSD",1704073077814,0.06517067,42722.0,42721.0,0.32128398]
["bitfinex","BTCUSD",1704073078033,0.06517067,42722.0,42721.0,0.33828398]
["bitfinex","BTCUSD",1704073078034,0.06717067,42722.0,42721.0,0.33828398]
["bitfinex","BTCUSD",1704073078467,0.06348,42732.0,42731.0,0.18051802]
["bitfinex","BTCUSD",1704073078691,0.04014076,42743.0,42731.0,0.18051802]
["bitfinex","BTCUSD",1704073078692,0.07962,42744.0,42737.0,0.05985924]
["bitfinex","BTCUSD",1704073078920,0.10068,42747.0,42737.0,0.05985924]
["bitfinex","BTCUSD",1704073078921,0.06018,42746.0,42743.0,0.23321711]
["bitfinex","BTCUSD",1704073079133,0.06018,42746.0,42742.0,0.05985924]
["bitfinex","BTCUSD",1704073079134,0.06018,42746.0,42745.0,0.23321711]
["bitfinex","BTCUSD",1704073079346,0.06018,42746.0,42745.0,0.29307635]
["bitfinex","BTCUSD",1704073079347,0.0453,42746.0,42745.0,0.29307635]
["bitfinex","BTCUSD",1704073079566,0.00451671,42750.0,42746.0,0.05985924]
["bitfinex","BTCUSD",1704073079784,0.00451671,42750.0,42749.0,0.23321711]
["bitfinex","BTCUSD",1704073079785,0.07934122,42750.0,42749.0,0.23321711]
["bitfinex","BTCUSD",1704073079996,0.13523189,42750.0,42749.0,0.23321711]
["bitfinex","BTCUSD",1704073080274,0.13523189,42750.0,42749.0,0.24450151]
["bitfinex","BTCUSD",1704073080275,0.07934122,42750.0,42749.0,0.24450151]
["bitfinex","BTCUSD",1704073080479,0.14357189,42750.0,42749.0,0.24450151]
["bitfinex","BTCUSD",1704073081186,0.14457189,42750.0,42749.0,0.25850151]
["bitfinex","BTCUSD",1704073081427,0.18471265,42750.0,42749.0,0.25850151]
["bitfinex","BTCUSD",1704073081700,0.52309195,42750.0,42749.0,0.25850151]
["bitfinex","BTCUSD",1704073081937,0.67877195,42750.0,42749.0,0.25850151]
["bitfinex","BTCUSD",1704073082144,0.67977195,42750.0,42749.0,0.26850151]
["bitfinex","BTCUSD",1704073082822,1.02952795,42750.0,42749.0,0.26850151]
["bitfinex","BTCUSD",1704073083035,0.71223195,42750.0,42749.0,0.26850151]
["bitfinex","BTCUSD",1704073083255,1.17906795,42750.0,42749.0,0.25450151]
["bitfinex","BTCUSD",1704073083467,1.17806795,42750.0,42749.0,0.23421711]
["bitfinex","BTCUSD",1704073083708,1.17906795,42750.0,42749.0,0.23421711]
["bitfinex","BTCUSD",1704073083907,1.17906795,42750.0,42749.0,0.23321711]
["bitfinex","BTCUSD",1704073084358,1.02852795,42750.0,42749.0,0.23321711]
["bitfinex","BTCUSD",1704073085006,1.02752795,42750.0,42749.0,0.23521711]
["bitfinex","BTCUSD",1704073085222,0.78956789,42750.0,42749.0,0.23521711]
["bitfinex","BTCUSD",1704073085651,0.30596122,42750.0,42749.0,0.24647983]
["bitfinex","BTCUSD",1704073085863,0.15809189,42750.0,42749.0,0.24647983]
["bitfinex","BTCUSD",1704073086078,0.30023265,42750.0,42749.0,0.24447983]
["bitfinex","BTCUSD",1704073086526,0.30023265,42750.0,42749.0,0.24947983]
["bitfinex","BTCUSD",1704073086527,0.35069265,42750.0,42749.0,0.24947983]
["bitfinex","BTCUSD",1704073086739,1.01556865,42750.0,42749.0,0.24947983]
["bitfinex","BTCUSD",1704073086952,1.12556865,42750.0,42749.0,0.24447983]
["bitfinex","BTCUSD",1704073087165,1.22656865,42750.0,42749.0,0.007]
["bitfinex","BTCUSD",1704073087371,1.28110865,42750.0,42749.0,0.007]
["bitfinex","BTCUSD",1704073087591,1.46098865,42750.0,42749.0,0.007]
["bitfinex","BTCUSD",1704073087861,1.73696013,42750.0,42749.0,0.007]
["bitfinex","BTCUSD",1704073088072,0.00477067,42730.0,42729.0,0.06266924]
["bitfinex","BTCUSD",1704073088283,0.00477067,42731.0,42730.0,0.05985924]
["bitfinex","BTCUSD",1704073088497,0.00477067,42731.0,42730.0,0.29307635]
["bitfinex","BTCUSD",1704073088715,0.07029067,42731.0,42730.0,0.29307635]
["bitfinex","BTCUSD",1704073089632,0.07480738,42731.0,42730.0,0.23321711]
["bitfinex","BTCUSD",1704073089853,0.07580738,42731.0,42730.0,0.25021711]
["bitfinex","BTCUSD",1704073090079,0.10512738,42731.0,42730.0,0.25121711]
["bitfinex","BTCUSD",1704073090514,0.17795189,42731.0,42730.0,0.23321711]
["bitfinex","BTCUSD",1704073090953,0.17995189,42731.0,42730.0,0.25121711]
["bitfinex","BTCUSD",1704073091399,0.30619189,42731.0,42730.0,0.25121711]
["bitfinex","BTCUSD",1704073091647,0.34633265,42731.0,42730.0,0.25121711]
["bitfinex","BTCUSD",1704073091853,0.34833265,42731.0,42730.0,0.26921711]
["bitfinex","BTCUSD",1704073092062,0.34633265,42731.0,42730.0,0.26264078]
["bitfinex","BTCUSD",1704073092277,0.34433265,42731.0,42730.0,0.24464078]
["bitfinex","BTCUSD",1704073092490,0.34433265,42731.0,42730.0,0.27964078]
["bitfinex","BTCUSD",1704073092491,0.53865265,42731.0,42730.0,0.27964078]
["bitfinex","BTCUSD",1704073092700,0.54865265,42731.0,42730.0,0.27964078]
["bitfinex","BTCUSD",1704073092934,0.54665265,42731.0,42730.0,0.25121711]
["bitfinex","BTCUSD",1704073093373,1.01469665,42731.0,42730.0,0.26964078]
["bitfinex","BTCUSD",1704073093796,1.01469665,42731.0,42730.0,0.25821711]
["bitfinex","BTCUSD",1704073094003,1.01269665,42731.0,42730.0,0.23521711]
["bitfinex","BTCUSD",1704073094217,0.54465265,42731.0,42730.0,0.23421711]
["bitfinex","BTCUSD",1704073094435,0.73419868,42731.0,42730.0,0.23421711]
["bitfinex","BTCUSD",1704073094663,0.73419868,42731.0,42730.0,0.24564078]
["bitfinex","BTCUSD",1704073094664,1.11269665,42731.0,42730.0,0.24564078]
["bitfinex","BTCUSD",1704073094879,1.39263665,42731.0,42730.0,0.24564078]
["bitfinex","BTCUSD",1704073095091,1.39263665,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1704073095299,1.52304643,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1704073095650,1.52004643,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1704073095758,1.52604643,42731.0,42730.0,0.002]
["bitfinex","BTCUSD",1704073095977,1.52604643,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1704073095978,1.61933328,42731.0,42730.0,0.001]
["bitfinex","BTCUSD",1704073096189,1.61933328,42731.0,42721.0,0.004]
["bitfinex","BTCUSD",1704073096190,0.13425265,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704073096427,0.2275395,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073096647,0.7023795,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073096888,0.45081265,42722.0,42721.0,0.24869622]
["bitfinex","BTCUSD",1704073097122,0.20515671,42722.0,42721.0,0.23721711]
["bitfinex","BTCUSD",1704073097342,0.06489067,42722.0,42721.0,0.30867066]
["bitfinex","BTCUSD",1704073097576,0.05570587,42748.0,42731.0,0.05985924]
["bitfinex","BTCUSD",1704073097799,0.00468041,42778.0,42768.0,0.08503473]
["bitfinex","BTCUSD",1704073098025,0.00468041,42778.0,42768.0,0.2411102]
["bitfinex","BTCUSD",1704073098026,0.0001637,42778.0,42768.0,0.2411102]
["bitfinex","BTCUSD",1704073098271,0.0001637,42778.0,42768.0,0.09671769]
["bitfinex","BTCUSD",1704073098503,0.0001637,42778.0,42768.0,0.4176624]
["bitfinex","BTCUSD",1704073098504,0.00451671,42777.0,42768.0,0.4176624]
["bitfinex","BTCUSD",1704073098738,0.07498821,42778.0,42768.0,0.4176624]
["bitfinex","BTCUSD",1704073098739,0.00451671,42773.0,42768.0,0.10671769]
["bitfinex","BTCUSD",1704073099190,0.04030446,42778.0,42768.0,0.20220098]
["bitfinex","BTCUSD",1704073099191,0.0001637,42778.0,42768.0,0.20220098]
["bitfinex","BTCUSD",1704073099421,0.0043,42769.0,42768.0,0.29350321]
["bitfinex","BTCUSD",1704073099644,0.0043,42769.0,42768.0,0.0715422]
["bitfinex","BTCUSD",1704073099645,0.0023,42769.0,42768.0,0.0715422]
["bitfinex","BTCUSD",1704073099866,0.0023,42769.0,42768.0,0.02968296]
["bitfinex","BTCUSD",1704073099867,0.00681671,42769.0,42768.0,0.02968296]
["bitfinex","BTCUSD",1704073100085,0.00681671,42769.0,42768.0,0.26290007]
["bitfinex","BTCUSD",1704073100086,0.08364122,42769.0,42768.0,0.26290007]
["bitfinex","BTCUSD",1704073100299,0.0043,42769.0,42768.0,0.32275931]
["bitfinex","BTCUSD",1704073100517,0.0043,42769.0,42768.0,0.24490007]
["bitfinex","BTCUSD",1704073100518,0.00681671,42769.0,42768.0,0.24490007]
["bitfinex","BTCUSD",1704073100766,0.00881671,42769.0,42768.0,0.26290007]
["bitfinex","BTCUSD",1704073100984,0.00881671,42769.0,42768.0,0.28090007]
["bitfinex","BTCUSD",1704073100985,0.01081671,42769.0,42768.0,0.28090007]
["bitfinex","BTCUSD",1704073101232,0.01081671,42769.0,42768.0,0.32275931]
["bitfinex","BTCUSD",1704073101233,0.0043,42769.0,42768.0,0.32275931]
["bitfinex","BTCUSD",1704073101532,0.0063,42769.0,42768.0,0.34075931]
["bitfinex","BTCUSD",1704073101976,0.00451671,42770.0,42768.0,0.31475931]
["bitfinex","BTCUSD",1704073102193,0.1,42786.0,42768.0,0.31475931]
["bitfinex","BTCUSD",1704073102194,0.00468041,42778.0,42774.0,0.0589391]
["bitfinex","BTCUSD",1704073102423,0.00468041,42778.0,42777.0,0.29215621]
["bitfinex","BTCUSD",1704073102424,0.0001637,42778.0,42777.0,0.29215621]
["bitfinex","BTCUSD",1704073102856,0.0001637,42778.0,42777.0,0.3287144]
["bitfinex","BTCUSD",1704073103068,0.10092451,42783.0,42777.0,0.3387144]
["bitfinex","BTCUSD",1704073103069,0.07482451,42783.0,42777.0,0.3387144]
["bitfinex","BTCUSD",1704073103368,0.23584811,42798.0,42784.0,0.01]
["bitfinex","BTCUSD",1704073103369,0.03261653,42792.0,42784.0,0.01]
["bitfinex","BTCUSD",1704073103585,0.03261653,42792.0,42789.0,0.23321711]
["bitfinex","BTCUSD",1704073103586,0.00651653,42790.0,42789.0,0.23321711]
["bitfinex","BTCUSD",1704073104011,0.03261653,42791.0,42789.0,0.24447358]
["bitfinex","BTCUSD",1704073104235,0.16078322,42795.0,42790.0,0.23321711]
["bitfinex","BTCUSD",1704073104486,0.16078322,42795.0,42789.0,0.01125647]
["bitfinex","BTCUSD",1704073104487,0.62765762,42795.0,42791.0,0.23321711]
["bitfinex","BTCUSD",1704073104730,0.467349,42795.0,42791.0,0.2444613]
["bitfinex","BTCUSD",1704073104970,0.00651653,42794.0,42791.0,0.2444613]
["bitfinex","BTCUSD",1704073105208,0.00651653,42796.0,42791.0,0.2444613]
["bitfinex","BTCUSD",1704073105485,0.10584811,42798.0,42791.0,0.2444613]
["bitfinex","BTCUSD",1704073105701,0.00651653,42796.0,42795.0,0.23321711]
["bitfinex","BTCUSD",1704073106158,0.00651653,42796.0,42795.0,0.24439737]
["bitfinex","BTCUSD",1704073107017,0.00751653,42796.0,42795.0,0.24006737]
["bitfinex","BTCUSD",1704073107241,0.10336464,42798.0,42795.0,0.24006737]
["bitfinex","BTCUSD",1704073107456,0.09328685,42797.0,42795.0,0.24006737]
["bitfinex","BTCUSD",1704073107683,0.10336464,42798.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704073107904,0.10336464,42798.0,42797.0,0.43321711]
["bitfinex","BTCUSD",1704073108118,0.10336464,42798.0,42797.0,0.44468578]
["bitfinex","BTCUSD",1704073108368,0.0195862,42801.0,42800.0,0.31]
["bitfinex","BTCUSD",1704073108615,0.0195862,42801.0,42800.0,0.59660328]
["bitfinex","BTCUSD",1704073108851,0.0195862,42801.0,42800.0,0.7424105]
["bitfinex","BTCUSD",1704073109073,0.0195862,42801.0,42800.0,0.68902433]
["bitfinex","BTCUSD",1704073109289,0.01130661,42806.0,42805.0,0.3]
["bitfinex","BTCUSD",1704073109510,0.01130661,42806.0,42805.0,0.43321711]
["bitfinex","BTCUSD",1704073109718,0.01130661,42806.0,42805.0,0.54463002]
["bitfinex","BTCUSD",1704073109977,0.01130661,42806.0,42805.0,0.55463002]
["bitfinex","BTCUSD",1704073110224,0.00460686,42816.0,42805.0,0.25463002]
["bitfinex","BTCUSD",1704073110460,0.00460686,42816.0,42811.0,0.43321711]
["bitfinex","BTCUSD",1704073110948,0.2262,42812.0,42811.0,0.23321711]
["bitfinex","BTCUSD",1704073111236,0.72399289,42812.0,42811.0,0.24451938]
["bitfinex","BTCUSD",1704073111489,0.06272968,42799.0,42789.0,0.03727032]
["bitfinex","BTCUSD",1704073111731,0.06272968,42795.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704073111984,0.15601653,42795.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704073112234,0.35869653,42795.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704073112470,0.25735653,42795.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704073112692,0.16406968,42795.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704073112934,0.12674968,42795.0,42794.0,0.24021711]
["bitfinex","BTCUSD",1704073113180,0.06402,42795.0,42794.0,0.25121711]
["bitfinex","BTCUSD",1704073113413,0.06402,42795.0,42794.0,0.23453511]
["bitfinex","BTCUSD",1704073113414,0.12674968,42795.0,42794.0,0.23453511]
["bitfinex","BTCUSD",1704073113634,0.01272968,42795.0,42794.0,0.23453511]
["bitfinex","BTCUSD",1704073113871,0.08136968,42795.0,42794.0,0.23453511]
["bitfinex","BTCUSD",1704073114115,0.08136968,42795.0,42794.0,0.22753511]
["bitfinex","BTCUSD",1704073114599,0.06746968,42795.0,42794.0,0.22753511]
["bitfinex","BTCUSD",1704073114819,0.06746968,42795.0,42794.0,0.21653511]
["bitfinex","BTCUSD",1704073115060,0.06746968,42795.0,42794.0,0.21853511]
["bitfinex","BTCUSD",1704073115506,0.01472968,42795.0,42794.0,0.21853511]
["bitfinex","BTCUSD",1704073115714,0.002,42795.0,42794.0,0.21853511]
["bitfinex","BTCUSD",1704073115926,0.09528685,42795.0,42794.0,0.21853511]
["bitfinex","BTCUSD",1704073116168,0.09528685,42795.0,42794.0,0.21653511]
["bitfinex","BTCUSD",1704073116468,0.002,42795.0,42794.0,0.21653511]
["bitfinex","BTCUSD",1704073117752,0.002,42795.0,42794.0,0.41380543]
["bitfinex","BTCUSD",1704073118185,0.002,42795.0,42794.0,0.31580543]
["bitfinex","BTCUSD",1704073118409,0.01272968,42797.0,42794.0,0.21853511]
["bitfinex","BTCUSD",1704073118626,0.01272968,42797.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704073119072,0.15971866,42797.0,42796.0,0.24306327]
["bitfinex","BTCUSD",1704073119291,0.08988968,42797.0,42796.0,0.24306327]
["bitfinex","BTCUSD",1704073119927,0.08988968,42797.0,42796.0,0.24706327]
["bitfinex","BTCUSD",1704073120349,0.18317653,42797.0,42796.0,0.24706327]
["bitfinex","BTCUSD",1704073120565,0.08988968,42797.0,42796.0,0.24706327]
["bitfinex","BTCUSD",1704073120771,0.10601653,42797.0,42796.0,0.24706327]
["bitfinex","BTCUSD",1704073120985,0.10601653,42797.0,42796.0,0.25106327]
["bitfinex","BTCUSD",1704073121484,0.06552,42799.0,42796.0,0.24906327]
["bitfinex","BTCUSD",1704073121702,0.09328685,42799.0,42798.0,0.23321711]
["bitfinex","BTCUSD",1704073121908,0.01272968,42802.0,42798.0,0.23321711]
["bitfinex","BTCUSD",1704073122134,0.05016,42803.0,42798.0,0.23321711]
["bitfinex","BTCUSD",1704073122347,0.05016,42803.0,42798.0,0.24311028]
["bitfinex","BTCUSD",1704073122348,0.01272968,42803.0,42798.0,0.24311028]
["bitfinex","BTCUSD",1704073123014,0.01272968,42805.0,42798.0,0.24611028]
["bitfinex","BTCUSD",1704073123224,0.01272968,42808.0,42801.0,0.01]
["bitfinex","BTCUSD",1704073123437,0.1731595,42807.0,42801.0,0.01]
["bitfinex","BTCUSD",1704073123653,0.1731595,42807.0,42802.0,0.00986862]
["bitfinex","BTCUSD",1704073123654,0.18588918,42807.0,42802.0,0.00986862]
["bitfinex","BTCUSD",1704073123867,0.23598918,42807.0,42802.0,0.00986862]
["bitfinex","BTCUSD",1704073124319,0.01272968,42807.0,42802.0,0.00986862]
["bitfinex","BTCUSD",1704073124735,0.13698445,42806.0,42802.0,0.00986862]
["bitfinex","BTCUSD",1704073125184,0.09328685,42805.0,42802.0,0.00986862]
["bitfinex","BTCUSD",1704073126180,0.10601653,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704073126391,0.20601653,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704073126589,0.42885653,42805.0,42804.0,0.24307345]
["bitfinex","BTCUSD",1704073126833,0.52885653,42805.0,42804.0,0.24307345]
["bitfinex","BTCUSD",1704073127054,0.67753653,42805.0,42804.0,0.00985634]
["bitfinex","BTCUSD",1704073127273,0.83415602,42805.0,42804.0,0.00985634]
["bitfinex","BTCUSD",1704073127500,0.2,42803.0,42802.0,0.003]
["bitfinex","BTCUSD",1704073127717,0.2,42803.0,42785.0,0.08727032]
["bitfinex","BTCUSD",1704073127718,0.1,42798.0,42785.0,0.08727032]
["bitfinex","BTCUSD",1704073127968,0.01272968,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073128184,0.10601653,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073128407,0.17729653,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073129325,0.17729653,42793.0,42792.0,0.24321711]
["bitfinex","BTCUSD",1704073129326,0.27829653,42793.0,42792.0,0.24321711]
["bitfinex","BTCUSD",1704073129552,0.61220196,42793.0,42792.0,0.24321711]
["bitfinex","BTCUSD",1704073129770,0.55838196,42793.0,42792.0,0.24321711]
["bitfinex","BTCUSD",1704073129994,0.55838196,42793.0,42792.0,0.25721711]
["bitfinex","BTCUSD",1704073130669,0.55838196,42793.0,42792.0,0.24321711]
["bitfinex","BTCUSD",1704073130878,0.55738196,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073131075,0.55938196,42793.0,42792.0,0.24021711]
["bitfinex","BTCUSD",1704073131391,0.55838196,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073131631,0.56138196,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073131895,0.56238196,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073132152,0.852921,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073132396,0.848921,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073132627,0.852921,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073133111,0.852921,42793.0,42764.0,0.01]
["bitfinex","BTCUSD",1704073133112,0.01272968,42778.0,42769.0,0.01]
["bitfinex","BTCUSD",1704073133353,0.10601653,42777.0,42773.0,0.23321711]
["bitfinex","BTCUSD",1704073133588,0.09328685,42776.0,42773.0,0.23321711]
["bitfinex","BTCUSD",1704073133821,0.16408685,42776.0,42773.0,0.23321711]
["bitfinex","BTCUSD",1704073134046,0.0567,42775.0,42773.0,0.23321711]
["bitfinex","BTCUSD",1704073134331,0.001,42778.0,42774.0,0.33048743]
["bitfinex","BTCUSD",1704073134553,0.57304007,42792.0,42777.0,0.32048743]
["bitfinex","BTCUSD",1704073134554,0.01272968,42786.0,42777.0,0.32048743]
["bitfinex","BTCUSD",1704073134773,0.17304007,42792.0,42781.0,0.23321711]
["bitfinex","BTCUSD",1704073134774,0.06354,42784.0,42781.0,0.23321711]
["bitfinex","BTCUSD",1704073134999,0.08742968,42785.0,42781.0,0.23321711]
["bitfinex","BTCUSD",1704073135500,0.06618,42784.0,42781.0,0.23321711]
["bitfinex","BTCUSD",1704073135957,0.06618,42784.0,42781.0,0.23821711]
["bitfinex","BTCUSD",1704073136200,0.1797,42804.0,42781.0,0.23821711]
["bitfinex","BTCUSD",1704073136201,0.05868,42787.0,42786.0,0.08727032]
["bitfinex","BTCUSD",1704073136430,0.05544,42799.0,42793.0,0.08727032]
["bitfinex","BTCUSD",1704073136657,0.12677268,42803.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073136658,0.12989334,42802.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073136925,0.18599334,42802.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073137375,0.01272968,42801.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073137601,0.05838968,42801.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073137830,0.10601653,42801.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073138062,0.09328685,42800.0,42798.0,0.21823979]
["bitfinex","BTCUSD",1704073138295,0.003,42802.0,42793.0,0.08727032]
["bitfinex","BTCUSD",1704073138296,0.003,42802.0,42799.0,0.09727032]
["bitfinex","BTCUSD",1704073138748,0.001,42802.0,42799.0,0.10574635]
["bitfinex","BTCUSD",1704073138969,0.0456,42806.0,42799.0,0.10574635]
["bitfinex","BTCUSD",1704073139239,0.16413385,42807.0,42799.0,0.09727032]
["bitfinex","BTCUSD",1704073139500,0.09328685,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704073139962,0.09328685,42805.0,42804.0,0.24166245]
["bitfinex","BTCUSD",1704073140901,0.09328685,42805.0,42804.0,0.24766245]
["bitfinex","BTCUSD",1704073141134,0.09328685,42805.0,42804.0,0.25066245]
["bitfinex","BTCUSD",1704073141379,0.09328685,42805.0,42804.0,0.24766245]
["bitfinex","BTCUSD",1704073141610,0.09328685,42805.0,42804.0,0.25066245]
["bitfinex","BTCUSD",1704073141843,0.09328685,42805.0,42804.0,0.24766245]
["bitfinex","BTCUSD",1704073142099,0.09328685,42805.0,42804.0,0.24466245]
["bitfinex","BTCUSD",1704073142328,0.09328685,42805.0,42804.0,0.25066245]
["bitfinex","BTCUSD",1704073143030,0.09328685,42805.0,42804.0,0.24466245]
["bitfinex","BTCUSD",1704073143461,0.09328685,42805.0,42804.0,0.24766245]
["bitfinex","BTCUSD",1704073143902,0.09328685,42805.0,42804.0,0.24466245]
["bitfinex","BTCUSD",1704073144333,0.09328685,42805.0,42804.0,0.24166245]
["bitfinex","BTCUSD",1704073144747,0.09328685,42805.0,42804.0,0.24466245]
["bitfinex","BTCUSD",1704073144960,0.14674685,42805.0,42804.0,0.24166245]
["bitfinex","BTCUSD",1704073145169,0.14674685,42805.0,42804.0,0.24466245]
["bitfinex","BTCUSD",1704073145387,0.09328685,42805.0,42804.0,0.24466245]
["bitfinex","BTCUSD",1704073145848,0.15917653,42805.0,42804.0,0.25066245]
["bitfinex","BTCUSD",1704073146048,1.12306134,42805.0,42804.0,0.01744534]
["bitfinex","BTCUSD",1704073146268,0.97677153,42805.0,42804.0,0.01744534]
["bitfinex","BTCUSD",1704073146486,1.8592901,42805.0,42804.0,0.009]
["bitfinex","BTCUSD",1704073146711,1.70722653,42805.0,42804.0,0.009]
["bitfinex","BTCUSD",1704073146948,1.70722653,42805.0,42791.0,0.258]
["bitfinex","BTCUSD",1704073146949,0.01272968,42794.0,42791.0,0.258]
["bitfinex","BTCUSD",1704073147244,0.01272968,42794.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073147245,0.09328685,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073147457,0.80570253,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073147893,1.08299938,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704073148111,0.01272968,42787.0,42783.0,0.258]
["bitfinex","BTCUSD",1704073148330,0.10601653,42786.0,42784.0,0.23321711]
["bitfinex","BTCUSD",1704073148545,0.01272968,42785.0,42784.0,0.23321711]
["bitfinex","BTCUSD",1704073148735,0.10601653,42785.0,42784.0,0.23321711]
["bitfinex","BTCUSD",1704073148986,0.29201653,42785.0,42784.0,0.23321711]
["bitfinex","BTCUSD",1704073149530,0.19901653,42785.0,42784.0,0.23321711]
["bitfinex","BTCUSD",1704073149753,0.19901653,42785.0,42784.0,0.23821711]
["bitfinex","BTCUSD",1704073150264,0.10572968,42785.0,42784.0,0.23421711]
["bitfinex","BTCUSD",1704073150496,0.05562,42786.0,42784.0,0.23921711]
["bitfinex","BTCUSD",1704073150710,0.07188,42785.0,42784.0,0.23921711]
["bitfinex","BTCUSD",1704073151133,0.0744,42786.0,42784.0,0.23821711]
["bitfinex","BTCUSD",1704073151343,0.08868968,42785.0,42784.0,0.23921711]
["bitfinex","BTCUSD",1704073151557,0.01272968,42785.0,42784.0,0.23900952]
["bitfinex","BTCUSD",1704073151791,0.10272968,42785.0,42784.0,0.23400952]
["bitfinex","BTCUSD",1704073152502,0.67380268,42785.0,42784.0,0.24250586]
["bitfinex","BTCUSD",1704073152504,0.67380268,42785.0,42784.0,0.24750586]
["bitfinex","BTCUSD",1704073152505,0.77380268,42785.0,42784.0,0.24750586]
["bitfinex","BTCUSD",1704073152718,0.77380268,42785.0,42784.0,0.24650586]
["bitfinex","BTCUSD",1704073152935,0.77380268,42785.0,42784.0,0.24750586]
["bitfinex","BTCUSD",1704073152936,0.68380268,42785.0,42784.0,0.24750586]
["bitfinex","BTCUSD",1704073153164,0.55512268,42785.0,42784.0,0.24750586]
["bitfinex","BTCUSD",1704073153383,0.55512268,42785.0,42784.0,0.23900952]
["bitfinex","BTCUSD",1704073153629,0.55512268,42785.0,42784.0,0.23300952]
["bitfinex","BTCUSD",1704073153838,0.55512268,42785.0,42784.0,0.24250768]
["bitfinex","BTCUSD",1704073154260,0.65706268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073154960,0.55512268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073155383,0.65312268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073155605,0.79374268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073155825,0.79174268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073156040,0.79774268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073156260,0.79274268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073156484,0.79674268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073156705,0.79774268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073156919,0.79274268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073157133,0.79774268,42785.0,42784.0,0.24150768]
["bitfinex","BTCUSD",1704073157347,0.79774268,42785.0,42784.0,0.23300952]
["bitfinex","BTCUSD",1704073158023,0.01272968,42775.0,42774.0,0.258]
["bitfinex","BTCUSD",1704073158242,0.01272968,42775.0,42774.0,0.49121711]
["bitfinex","BTCUSD",1704073158469,0.09090968,42775.0,42774.0,0.24116062]
["bitfinex","BTCUSD",1704073159304,0.09290968,42775.0,42774.0,0.26316062]
["bitfinex","BTCUSD",1704073159514,0.09190968,42775.0,42774.0,0.25416062]
["bitfinex","BTCUSD",1704073159732,0.82686951,42775.0,42774.0,0.24116062]
["bitfinex","BTCUSD",1704073159941,0.82686951,42775.0,42774.0,0.24616062]
["bitfinex","BTCUSD",1704073160189,0.72654951,42775.0,42774.0,0.24616062]
["bitfinex","BTCUSD",1704073160402,0.82654951,42775.0,42774.0,0.24816062]
["bitfinex","BTCUSD",1704073160619,1.00312951,42775.0,42774.0,0.24816062]
["bitfinex","BTCUSD",1704073161048,1.00312951,42775.0,42774.0,0.24021711]
["bitfinex","BTCUSD",1704073161258,1.00312951,42775.0,42774.0,0.23521711]
["bitfinex","BTCUSD",1704073161516,1.00312951,42775.0,42774.0,0.23621711]
["bitfinex","BTCUSD",1704073161727,0.93505168,42775.0,42774.0,0.23421711]
["bitfinex","BTCUSD",1704073161937,0.93505168,42775.0,42774.0,0.23321711]
["bitfinex","BTCUSD",1704073161938,0.73505168,42775.0,42774.0,0.23321711]
["bitfinex","BTCUSD",1704073162140,0.05664,42775.0,42774.0,0.24091463]
["bitfinex","BTCUSD",1704073162362,0.05664,42775.0,42774.0,0.24191463]
["bitfinex","BTCUSD",1704073163450,0.003,42775.0,42774.0,0.24191463]
["bitfinex","BTCUSD",1704073164302,0.003,42775.0,42774.0,0.24091463]
["bitfinex","BTCUSD",1704073164729,0.003,42775.0,42774.0,0.24891463]
["bitfinex","BTCUSD",1704073165177,0.05748,42778.0,42774.0,0.24891463]
["bitfinex","BTCUSD",1704073165178,0.05748,42778.0,42774.0,0.24091463]
["bitfinex","BTCUSD",1704073165396,0.01272968,42776.0,42775.0,0.23321711]
["bitfinex","BTCUSD",1704073165820,0.01272968,42776.0,42775.0,0.24090848]
["bitfinex","BTCUSD",1704073165821,0.07704968,42776.0,42775.0,0.24090848]
["bitfinex","BTCUSD",1704073166704,0.07804968,42776.0,42775.0,0.24890848]
["bitfinex","BTCUSD",1704073166929,0.81024068,42776.0,42775.0,0.24890848]
["bitfinex","BTCUSD",1704073167155,0.81024068,42776.0,42775.0,0.24121711]
["bitfinex","BTCUSD",1704073167374,0.81024068,42776.0,42775.0,0.24890848]
["bitfinex","BTCUSD",1704073168338,1.04848068,42776.0,42775.0,0.01769137]
["bitfinex","BTCUSD",1704073168558,1.04848068,42776.0,42775.0,0.01]
["bitfinex","BTCUSD",1704073168793,1.04748068,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1704073169022,0.1,42772.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073169285,0.11272968,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073169488,0.01272968,42767.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073169700,0.42462,42771.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073169701,0.04614,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073169941,0.01272968,42765.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073170191,0.06522,42764.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073170408,0.06522,42764.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704073170872,0.06522,42764.0,42763.0,0.00868995]
["bitfinex","BTCUSD",1704073171091,0.06522,42764.0,42763.0,0.24190706]
["bitfinex","BTCUSD",1704073171312,0.09618968,42765.0,42763.0,0.24190706]
["bitfinex","BTCUSD",1704073171541,0.01272968,42765.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704073171783,0.01272968,42765.0,42764.0,0.24190091]
["bitfinex","BTCUSD",1704073171994,0.09606968,42765.0,42764.0,0.24190091]
["bitfinex","BTCUSD",1704073172687,0.09606968,42765.0,42764.0,0.24490091]
["bitfinex","BTCUSD",1704073173217,0.20868968,42765.0,42764.0,0.24490091]
["bitfinex","BTCUSD",1704073173443,0.45206968,42765.0,42764.0,0.24490091]
["bitfinex","BTCUSD",1704073173664,0.91974168,42765.0,42764.0,0.24490091]
["bitfinex","BTCUSD",1704073173892,0.91974168,42765.0,42764.0,0.24190091]
["bitfinex","BTCUSD",1704073174365,1.0930969,42765.0,42764.0,0.24390091]
["bitfinex","BTCUSD",1704073174816,1.0930969,42765.0,42764.0,0.24190091]
["bitfinex","BTCUSD",1704073175037,1.0940969,42765.0,42764.0,0.24390091]
["bitfinex","BTCUSD",1704073177046,1.0940969,42765.0,42764.0,0.0106838]
["bitfinex","BTCUSD",1704073177265,1.7078089,42765.0,42764.0,0.0106838]
["bitfinex","BTCUSD",1704073177474,1.7078089,42765.0,42764.0,0.002]
["bitfinex","BTCUSD",1704073177694,1.80109575,42765.0,42764.0,0.002]
["bitfinex","BTCUSD",1704073177936,0.2,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073178155,0.76099085,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073178388,1.01756053,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073178839,0.72427368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073179066,0.67579368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073179300,0.67579368,42762.0,42761.0,0.24571896]
["bitfinex","BTCUSD",1704073179301,0.92931903,42762.0,42761.0,0.24571896]
["bitfinex","BTCUSD",1704073179527,0.46161503,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073179799,0.46161503,42762.0,42761.0,0.24571278]
["bitfinex","BTCUSD",1704073180021,0.77725368,42762.0,42761.0,0.24571278]
["bitfinex","BTCUSD",1704073180724,0.77725368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073181202,0.77725368,42762.0,42761.0,0.24450015]
["bitfinex","BTCUSD",1704073181430,0.77725368,42762.0,42761.0,0.01128304]
["bitfinex","BTCUSD",1704073181653,0.87725368,42762.0,42761.0,0.01128304]
["bitfinex","BTCUSD",1704073181868,0.87725368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073182983,0.77725368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073183422,0.87725368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073183859,0.96611368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073184080,1.10987368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073184745,0.96611368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073185620,1.10837368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073186379,1.57607768,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073189988,1.43381768,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073190217,0.96611368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073193732,0.86611368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073194163,0.96611368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073194365,0.86611368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073194586,0.96611368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073194796,1.10585368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073198729,0.29840968,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073198964,0.10514968,42762.0,42761.0,0.24610725]
["bitfinex","BTCUSD",1704073199339,0.10514968,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073199744,0.10514968,42762.0,42761.0,0.24609563]
["bitfinex","BTCUSD",1704073200145,0.21164968,42762.0,42761.0,0.24609563]
["bitfinex","BTCUSD",1704073200363,0.20964968,42762.0,42761.0,0.24609563]
["bitfinex","BTCUSD",1704073200523,0.77735368,42762.0,42761.0,0.24609563]
["bitfinex","BTCUSD",1704073200723,0.77735368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073200724,0.87735368,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704073201784,0.92119368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073201975,1.07095368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073202234,1.12377368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073202344,1.12877368,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073202961,1.99647768,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073203169,2.36904463,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073203370,2.21928463,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073203580,2.22128463,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073203783,2.22128463,42762.0,42761.0,0.005]
["bitfinex","BTCUSD",1704073203784,2.23128463,42762.0,42761.0,0.005]
["bitfinex","BTCUSD",1704073204043,2.21428463,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704073204245,2.2511588,42762.0,42761.0,0.005]
["bitfinex","BTCUSD",1704073204720,2.2651588,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704073205047,2.4449788,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704073205478,2.4449788,42762.0,42754.0,0.0028]
["bitfinex","BTCUSD",1704073205479,0.21272968,42755.0,42754.0,0.0028]
["bitfinex","BTCUSD",1704073205703,0.21272968,42755.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073205704,0.21272968,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073205915,0.58054368,42752.0,42751.0,0.26192711]
["bitfinex","BTCUSD",1704073206125,0.81562368,42752.0,42751.0,0.26192711]
["bitfinex","BTCUSD",1704073206350,0.95074368,42752.0,42751.0,0.26192711]
["bitfinex","BTCUSD",1704073206582,0.95074368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073206583,1.05074368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073206796,0.93320368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073207441,0.93720368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073207670,0.93320368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073208130,1.08660368,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073208345,0.93320368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073208591,1.07270368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073208820,0.59362368,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073209261,0.59362368,42752.0,42751.0,0.26592711]
["bitfinex","BTCUSD",1704073209472,0.22498968,42752.0,42751.0,0.26592711]
["bitfinex","BTCUSD",1704073209684,0.22498968,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073209898,0.69280368,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073210115,0.59462368,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073210327,0.69224368,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073210539,0.67944368,42752.0,42751.0,0.26192711]
["bitfinex","BTCUSD",1704073210751,0.58362368,42752.0,42751.0,0.26392711]
["bitfinex","BTCUSD",1704073210963,0.58462368,42752.0,42751.0,0.26392711]
["bitfinex","BTCUSD",1704073211413,0.68628368,42752.0,42751.0,0.26392711]
["bitfinex","BTCUSD",1704073212055,0.68628368,42752.0,42751.0,0.27232974]
["bitfinex","BTCUSD",1704073212747,0.21846968,42752.0,42751.0,0.27232974]
["bitfinex","BTCUSD",1704073212961,0.68628368,42752.0,42751.0,0.27232974]
["bitfinex","BTCUSD",1704073213603,0.58362368,42752.0,42751.0,0.27232974]
["bitfinex","BTCUSD",1704073213826,0.69588368,42752.0,42751.0,0.27232974]
["bitfinex","BTCUSD",1704073214336,0.13548,42760.0,42757.0,0.08727032]
["bitfinex","BTCUSD",1704073214575,0.13548,42760.0,42755.0,0.10278]
["bitfinex","BTCUSD",1704073214576,0.0534,42765.0,42759.0,0.23321711]
["bitfinex","BTCUSD",1704073214795,0.0534,42765.0,42758.0,0.09005032]
["bitfinex","BTCUSD",1704073214796,0.0534,42765.0,42764.0,0.32048743]
["bitfinex","BTCUSD",1704073215011,0.0573,42770.0,42764.0,0.33048743]
["bitfinex","BTCUSD",1704073215238,0.05226,42771.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704073215688,0.05226,42771.0,42770.0,0.00819098]
["bitfinex","BTCUSD",1704073215906,0.05226,42771.0,42770.0,0.24140809]
["bitfinex","BTCUSD",1704073216387,0.01272968,42772.0,42770.0,0.24140809]
["bitfinex","BTCUSD",1704073216612,0.01272968,42772.0,42771.0,0.23321711]
["bitfinex","BTCUSD",1704073217063,0.48032468,42772.0,42771.0,0.24140195]
["bitfinex","BTCUSD",1704073217537,0.48132468,42772.0,42771.0,0.23321711]
["bitfinex","BTCUSD",1704073217770,0.21272968,42771.0,42770.0,0.009]
["bitfinex","BTCUSD",1704073218018,0.94296268,42771.0,42770.0,0.009]
["bitfinex","BTCUSD",1704073218255,0.01272968,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073218501,0.09328685,42752.0,42751.0,0.26192711]
["bitfinex","BTCUSD",1704073218991,0.467778,42756.0,42751.0,0.26192711]
["bitfinex","BTCUSD",1704073219285,0.01272968,42756.0,42752.0,0.23321711]
["bitfinex","BTCUSD",1704073220588,0.01472968,42756.0,42752.0,0.24921711]
["bitfinex","BTCUSD",1704073221199,0.01472968,42756.0,42753.0,0.23321711]
["bitfinex","BTCUSD",1704073221442,0.01272968,42754.0,42753.0,0.23321711]
["bitfinex","BTCUSD",1704073222521,0.01272968,42754.0,42753.0,0.24121711]
["bitfinex","BTCUSD",1704073222961,0.01272968,42754.0,42753.0,0.23321711]
["bitfinex","BTCUSD",1704073223170,0.01472968,42754.0,42753.0,0.25521711]
["bitfinex","BTCUSD",1704073227148,0.01472968,42754.0,42753.0,0.26345922]
["bitfinex","BTCUSD",1704073228608,0.01472968,42754.0,42753.0,0.03024211]
["bitfinex","BTCUSD",1704073228609,0.90002217,42754.0,42753.0,0.03024211]
["bitfinex","BTCUSD",1704073228864,1.153707,42754.0,42753.0,0.03024211]
["bitfinex","BTCUSD",1704073229091,1.01377063,42754.0,42753.0,0.03024211]
["bitfinex","BTCUSD",1704073229339,1.10857063,42754.0,42753.0,0.022]
["bitfinex","BTCUSD",1704073229548,1.10857063,42754.0,42753.0,0.011]
["bitfinex","BTCUSD",1704073229549,1.68454263,42754.0,42753.0,0.011]
["bitfinex","BTCUSD",1704073229773,0.84224548,42754.0,42753.0,0.011]
["bitfinex","BTCUSD",1704073230001,0.84224548,42754.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073230002,0.78054368,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073230218,1.46597481,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073230453,1.35224796,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073230729,0.97772081,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073230950,0.95930081,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073231168,1.09924196,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073231840,0.63142796,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073232291,0.64442796,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073232523,0.55114111,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073232733,1.11224196,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073232970,0.80622543,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073233196,0.013,42752.0,42751.0,0.26292711]
["bitfinex","BTCUSD",1704073233414,0.013,42752.0,42751.0,0.27050907]
["bitfinex","BTCUSD",1704073234558,0.006,42752.0,42751.0,0.26950907]
["bitfinex","BTCUSD",1704073234758,0.01272968,42753.0,42751.0,0.26950907]
["bitfinex","BTCUSD",1704073234937,0.01272968,42753.0,42752.0,0.23321711]
["bitfinex","BTCUSD",1704073235602,0.01272968,42753.0,42752.0,0.24079291]
["bitfinex","BTCUSD",1704073236229,0.37504696,42759.0,42754.0,0.08727032]
["bitfinex","BTCUSD",1704073236230,0.04704,42759.0,42754.0,0.08727032]
["bitfinex","BTCUSD",1704073236472,0.01272968,42763.0,42758.0,0.23321711]
["bitfinex","BTCUSD",1704073236700,0.01272968,42763.0,42759.0,0.23321711]
["bitfinex","BTCUSD",1704073236921,0.01272968,42763.0,42759.0,0.2408841]
["bitfinex","BTCUSD",1704073237596,0.01272968,42763.0,42759.0,0.1908841]
["bitfinex","BTCUSD",1704073239398,0.02372968,42763.0,42759.0,0.1918841]
["bitfinex","BTCUSD",1704073239624,0.01772968,42763.0,42759.0,0.1908841]
["bitfinex","BTCUSD",1704073239841,0.01372968,42763.0,42759.0,0.1988841]
["bitfinex","BTCUSD",1704073240045,0.01272968,42761.0,42759.0,0.2068841]
["bitfinex","BTCUSD",1704073240259,0.01272968,42760.0,42759.0,0.2068841]
["bitfinex","BTCUSD",1704073241479,0.01272968,42760.0,42759.0,0.1988841]
["bitfinex","BTCUSD",1704073241687,0.01272968,42760.0,42759.0,0.1518841]
["bitfinex","BTCUSD",1704073242100,0.01372968,42760.0,42759.0,0.15721711]
["bitfinex","BTCUSD",1704073242308,0.1537392,42760.0,42759.0,0.15721711]
["bitfinex","BTCUSD",1704073242736,0.1537392,42760.0,42759.0,0.14621711]
["bitfinex","BTCUSD",1704073242943,0.1547392,42760.0,42759.0,0.15921711]
["bitfinex","BTCUSD",1704073243583,0.7224652,42760.0,42759.0,0.15921711]
["bitfinex","BTCUSD",1704073243797,0.8810252,42760.0,42759.0,0.026]
["bitfinex","BTCUSD",1704073244415,0.93697815,42760.0,42759.0,0.026]
["bitfinex","BTCUSD",1704073244625,0.93597815,42760.0,42759.0,0.013]
["bitfinex","BTCUSD",1704073244832,0.467765,42757.0,42752.0,0.2552]
["bitfinex","BTCUSD",1704073245044,0.01272968,42753.0,42752.0,0.2552]
["bitfinex","BTCUSD",1704073245466,0.01272968,42753.0,42752.0,0.26287835]
["bitfinex","BTCUSD",1704073246099,0.01372968,42753.0,42752.0,0.26787835]
["bitfinex","BTCUSD",1704073247359,0.01372968,42753.0,42752.0,0.27287835]
["bitfinex","BTCUSD",1704073249035,0.68153268,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073249670,0.72797268,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073249961,0.35245653,42753.0,42752.0,0.01267835]
["bitfinex","BTCUSD",1704073250191,0.30601653,42753.0,42752.0,0.01267835]
["bitfinex","BTCUSD",1704073250413,0.68153268,42753.0,42752.0,0.01267835]
["bitfinex","BTCUSD",1704073250633,0.68153268,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073250634,0.83109953,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073250821,0.79376563,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073251071,0.83109953,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073251287,0.88705248,42753.0,42752.0,0.01767835]
["bitfinex","BTCUSD",1704073251496,0.88605248,42753.0,42752.0,0.00767835]
["bitfinex","BTCUSD",1704073251702,0.91403479,42753.0,42752.0,0.00767835]
["bitfinex","BTCUSD",1704073251915,0.91403479,42753.0,42752.0,0.00867835]
["bitfinex","BTCUSD",1704073252121,0.82975286,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704073252326,0.81899953,42753.0,42752.0,0.00967835]
["bitfinex","BTCUSD",1704073252716,0.72571268,42753.0,42752.0,0.00885385]
["bitfinex","BTCUSD",1704073252953,0.72971268,42753.0,42752.0,0.00885385]
["bitfinex","BTCUSD",1704073253165,0.91899953,42753.0,42752.0,0.00785385]
["bitfinex","BTCUSD",1704073253380,0.91158601,42753.0,42752.0,0.00785385]
["bitfinex","BTCUSD",1704073253588,0.21272968,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073253800,0.7364766,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073254017,0.8051166,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073254224,1.55231012,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073254433,1.55221854,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073254824,1.44030486,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073255039,1.55417045,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073255346,1.55617045,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073256213,1.57186486,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073256451,1.58559957,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073256653,0.64997157,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073257088,0.64997157,42752.0,42751.0,0.03657733]
["bitfinex","BTCUSD",1704073257335,1.68230463,42752.0,42751.0,0.03657733]
["bitfinex","BTCUSD",1704073257540,1.98230375,42752.0,42751.0,0.03657733]
["bitfinex","BTCUSD",1704073257964,1.98230375,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073258176,2.45011775,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073259016,2.44811775,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073259231,2.45511775,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073259448,2.44811775,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073259658,2.44611775,42752.0,42751.0,0.02871]
["bitfinex","BTCUSD",1704073259892,2.46511775,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073260133,1.06167575,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073260343,2.46511775,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073260767,2.45911775,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073260989,1.02576975,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073261186,0.99254368,42752.0,42751.0,0.02971]
["bitfinex","BTCUSD",1704073261396,0.60554368,42752.0,42751.0,0.03860122]
["bitfinex","BTCUSD",1704073261604,0.60554368,42752.0,42751.0,0.27181833]
["bitfinex","BTCUSD",1704073262069,0.59254368,42752.0,42751.0,0.27081833]
["bitfinex","BTCUSD",1704073262586,0.59054368,42752.0,42751.0,0.27081833]
["bitfinex","BTCUSD",1704073262815,0.58054368,42752.0,42751.0,0.26981833]
["bitfinex","BTCUSD",1704073263116,0.59254368,42752.0,42751.0,0.27481833]
["bitfinex","BTCUSD",1704073263381,0.58054368,42752.0,42751.0,0.27381833]
["bitfinex","BTCUSD",1704073264130,0.58054368,42752.0,42751.0,0.27081833]
["bitfinex","BTCUSD",1704073264365,0.58054368,42752.0,42751.0,0.27181833]
["bitfinex","BTCUSD",1704073267145,0.981124,42752.0,42751.0,0.03819722]
["bitfinex","BTCUSD",1704073267413,0.92523346,42752.0,42751.0,0.03819722]
["bitfinex","BTCUSD",1704073267653,1.12099346,42752.0,42751.0,0.03819722]
["bitfinex","BTCUSD",1704073268109,1.25923367,42752.0,42751.0,0.03819722]
["bitfinex","BTCUSD",1704073268339,1.34935367,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073268569,1.68247593,42752.0,42751.0,0.03819722]
["bitfinex","BTCUSD",1704073268802,1.65446024,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073269056,1.56434024,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073269286,1.56376565,42752.0,42751.0,0.03619722]
["bitfinex","BTCUSD",1704073269528,1.29167587,42752.0,42751.0,0.03619722]
["bitfinex","BTCUSD",1704073269755,0.98554368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073270221,1.11855405,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073270436,1.0464998,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073270655,0.59054368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073271760,0.69054368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073272844,0.7464998,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073273062,0.7917998,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073273272,0.73584368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073273484,0.59054368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073273932,0.69054368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073274754,0.59054368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073275464,0.69054368,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073276092,0.8017598,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073276525,0.8297408,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073276759,1.00645625,42752.0,42751.0,0.03719722]
["bitfinex","BTCUSD",1704073276985,1.00645625,42752.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073276986,0.31272968,42750.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073277216,0.31272968,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073277430,0.87393953,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073277637,1.63184544,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073277868,1.7611728,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073278099,1.63990299,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073278305,1.52797146,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073278516,2.3137907,42742.0,42741.0,0.03282]
["bitfinex","BTCUSD",1704073278944,2.3137907,42742.0,42741.0,0.03382]
["bitfinex","BTCUSD",1704073279391,2.3137907,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073279839,2.40709332,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073280273,2.54687561,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073280745,2.40709332,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073281388,2.54683085,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073281606,2.40709332,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073281848,2.54683168,42742.0,42741.0,0.03582]
["bitfinex","BTCUSD",1704073282100,2.54683168,42742.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073282101,0.31272968,42740.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073282313,1.90254821,42740.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073282525,2.31420919,42740.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073282743,2.41409506,42740.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073282957,2.32080821,42740.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073283199,1.68105946,42740.0,42739.0,0.00278]
["bitfinex","BTCUSD",1704073283437,0.21272968,42733.0,42732.0,0.02912366]
["bitfinex","BTCUSD",1704073283660,0.51272968,42733.0,42732.0,0.02912366]
["bitfinex","BTCUSD",1704073283904,1.13662733,42733.0,42732.0,0.02912366]
["bitfinex","BTCUSD",1704073284149,1.36354733,42733.0,42732.0,0.02912366]
["bitfinex","BTCUSD",1704073284362,1.40095853,42733.0,42732.0,0.02912366]
["bitfinex","BTCUSD",1704073284579,1.50790427,42733.0,42732.0,0.02912366]
["bitfinex","BTCUSD",1704073285027,1.51990427,42733.0,42732.0,0.03012366]
["bitfinex","BTCUSD",1704073285237,1.98792627,42733.0,42732.0,0.03012366]
["bitfinex","BTCUSD",1704073285450,1.98790602,42733.0,42732.0,0.03012366]
["bitfinex","BTCUSD",1704073285886,2.09001593,42733.0,42732.0,0.03112366]
["bitfinex","BTCUSD",1704073286105,2.962177,42733.0,42732.0,0.03112366]
["bitfinex","BTCUSD",1704073286328,0.31272968,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073286537,1.36982392,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073286767,1.66378587,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073286984,2.10389601,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073287424,2.57192901,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073287856,2.66521586,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073288074,2.66521586,42732.0,42731.0,0.02982]
["bitfinex","BTCUSD",1704073288303,2.62037264,42732.0,42731.0,0.02982]
["bitfinex","BTCUSD",1704073288551,2.62037264,42732.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073288552,0.31272968,42729.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073288731,1.64214853,42729.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073289001,1.87494853,42729.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073289182,2.11630495,42729.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073289410,0.31272968,42723.0,42722.0,0.2549]
["bitfinex","BTCUSD",1704073289668,0.21272968,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704073289888,0.77415853,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704073290114,0.75905168,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704073291199,0.89176995,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704073291423,1.49312844,42722.0,42721.0,0.03682]
["bitfinex","BTCUSD",1704073291637,1.58372844,42722.0,42721.0,0.04082]
["bitfinex","BTCUSD",1704073291857,1.88372844,42722.0,42721.0,0.04082]
["bitfinex","BTCUSD",1704073292071,1.88272844,42722.0,42721.0,0.03682]
["bitfinex","BTCUSD",1704073292325,1.88272844,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704073292544,2.12681438,42722.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073292752,2.12181438,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704073292964,2.13081438,42722.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073293176,1.83081438,42722.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073293391,1.59572844,42722.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073293637,1.59172844,42722.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073293856,0.87311168,42722.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073294086,0.3,42728.0,42721.0,0.03382]
["bitfinex","BTCUSD",1704073294087,0.02878715,42735.0,42721.0,0.26703711]
["bitfinex","BTCUSD",1704073294314,0.1117513,42748.0,42721.0,0.26703711]
["bitfinex","BTCUSD",1704073294315,0.01272968,42748.0,42739.0,0.08727032]
["bitfinex","BTCUSD",1704073294541,0.01272968,42748.0,42742.0,0.23321711]
["bitfinex","BTCUSD",1704073294772,0.01272968,42748.0,42742.0,0.24321711]
["bitfinex","BTCUSD",1704073295044,0.01272968,42747.0,42744.0,0.01]
["bitfinex","BTCUSD",1704073295270,0.467773,42756.0,42745.0,0.01]
["bitfinex","BTCUSD",1704073295271,0.1,42753.0,42745.0,0.01]
["bitfinex","BTCUSD",1704073295494,0.00062,42770.0,42756.0,0.08727032]
["bitfinex","BTCUSD",1704073295709,0.00062,42770.0,42769.0,0.32048743]
["bitfinex","BTCUSD",1704073295937,0.01351525,42777.0,42769.0,0.32048743]
["bitfinex","BTCUSD",1704073296197,0.00078557,42777.0,42772.0,0.23321711]
["bitfinex","BTCUSD",1704073296425,0.004,42779.0,42774.0,0.23321711]
["bitfinex","BTCUSD",1704073296642,0.004,42779.0,42774.0,0.24321711]
["bitfinex","BTCUSD",1704073297068,0.004,42779.0,42776.0,0.01]
["bitfinex","BTCUSD",1704073297284,0.004,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073297509,0.004,42779.0,42777.0,0.29027711]
["bitfinex","BTCUSD",1704073297726,0.01272968,42778.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073297937,0.005,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073298151,0.006,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073298367,0.005,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073298605,0.004,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073298880,0.005,42779.0,42777.0,0.24321711]
["bitfinex","BTCUSD",1704073299100,0.01272968,42778.0,42777.0,0.25321711]
["bitfinex","BTCUSD",1704073300217,0.01272968,42778.0,42777.0,0.24321711]
["bitfinex","BTCUSD",1704073300439,0.005,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073300440,0.004,42779.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704073300657,0.002,42778.0,42777.0,0.32345711]
["bitfinex","BTCUSD",1704073301343,0.002,42778.0,42777.0,0.26621711]
["bitfinex","BTCUSD",1704073301633,0.004,42779.0,42777.0,0.24321711]
["bitfinex","BTCUSD",1704073301853,0.004,42779.0,42777.0,0.26321711]
["bitfinex","BTCUSD",1704073301854,0.006,42779.0,42777.0,0.26321711]
["bitfinex","BTCUSD",1704073302070,0.005,42779.0,42778.0,0.05196]
["bitfinex","BTCUSD",1704073302294,0.005,42779.0,42778.0,0.28517711]
["bitfinex","BTCUSD",1704073302516,0.005,42779.0,42778.0,0.30257789]
["bitfinex","BTCUSD",1704073302735,0.005,42779.0,42778.0,0.43229789]
["bitfinex","BTCUSD",1704073303176,0.004,42779.0,42778.0,0.43229789]
["bitfinex","BTCUSD",1704073303616,0.004,42779.0,42778.0,1.48709821]
["bitfinex","BTCUSD",1704073303833,0.005,42779.0,42778.0,1.57169821]
["bitfinex","BTCUSD",1704073304049,0.004,42779.0,42778.0,1.71665821]
["bitfinex","BTCUSD",1704073304497,0.007,42779.0,42778.0,1.75165821]
["bitfinex","BTCUSD",1704073304725,0.005,42779.0,42778.0,1.4548961]
["bitfinex","BTCUSD",1704073304975,0.006,42779.0,42778.0,1.21377821]
["bitfinex","BTCUSD",1704073305207,0.006,42779.0,42778.0,1.41377821]
["bitfinex","BTCUSD",1704073305647,0.007,42779.0,42778.0,1.43177821]
["bitfinex","BTCUSD",1704073305890,0.007,42779.0,42778.0,1.23177821]
["bitfinex","BTCUSD",1704073306117,0.007,42779.0,42778.0,0.28661789]
["bitfinex","BTCUSD",1704073306629,0.005,42779.0,42778.0,0.26861789]
["bitfinex","BTCUSD",1704073306858,0.006,42779.0,42778.0,0.26861789]
["bitfinex","BTCUSD",1704073307532,0.005,42779.0,42778.0,0.26561789]
["bitfinex","BTCUSD",1704073307795,0.005,42779.0,42778.0,0.34271789]
["bitfinex","BTCUSD",1704073307977,0.006,42779.0,42778.0,0.35771789]
["bitfinex","BTCUSD",1704073308202,0.005,42779.0,42778.0,0.34271789]
["bitfinex","BTCUSD",1704073308428,0.005,42779.0,42778.0,0.53298821]
["bitfinex","BTCUSD",1704073308429,0.006,42779.0,42778.0,0.53298821]
["bitfinex","BTCUSD",1704073308651,0.007,42779.0,42778.0,0.55098821]
["bitfinex","BTCUSD",1704073309123,0.007,42779.0,42778.0,0.28661789]
["bitfinex","BTCUSD",1704073309338,0.007,42779.0,42778.0,0.33875789]
["bitfinex","BTCUSD",1704073309580,0.007,42779.0,42778.0,0.28661789]
["bitfinex","BTCUSD",1704073310053,0.007,42779.0,42778.0,0.27661789]
["bitfinex","BTCUSD",1704073310054,0.01972968,42779.0,42778.0,0.27661789]
["bitfinex","BTCUSD",1704073310266,0.01972968,42779.0,42778.0,0.28661789]
["bitfinex","BTCUSD",1704073312544,0.01972968,42779.0,42778.0,0.27661789]
["bitfinex","BTCUSD",1704073312974,0.01972968,42779.0,42778.0,0.28661789]
["bitfinex","BTCUSD",1704073313401,0.01872968,42779.0,42778.0,0.26861789]
["bitfinex","BTCUSD",1704073313614,0.01872968,42779.0,42778.0,0.27361789]
["bitfinex","BTCUSD",1704073313831,0.01672968,42779.0,42778.0,0.25561789]
["bitfinex","BTCUSD",1704073314043,0.01772968,42779.0,42778.0,0.25661789]
["bitfinex","BTCUSD",1704073314521,0.11872968,42779.0,42778.0,0.02040078]
["bitfinex","BTCUSD",1704073314734,0.27794948,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1704073314951,0.74546848,42779.0,42778.0,0.013]
["bitfinex","BTCUSD",1704073316302,0.01272968,42775.0,42774.0,0.01]
["bitfinex","BTCUSD",1704073316528,0.01272968,42775.0,42774.0,0.24321711]
["bitfinex","BTCUSD",1704073317013,0.01272968,42770.0,42767.0,0.2516]
["bitfinex","BTCUSD",1704073317237,0.01272968,42768.0,42767.0,0.2616]
["bitfinex","BTCUSD",1704073317456,0.01272968,42768.0,42767.0,0.01]
["bitfinex","BTCUSD",1704073318113,0.01272968,42768.0,42767.0,0.028]
["bitfinex","BTCUSD",1704073318326,0.01272968,42768.0,42767.0,0.046]
["bitfinex","BTCUSD",1704073318967,0.01272968,42768.0,42767.0,0.036]
["bitfinex","BTCUSD",1704073319168,0.01272968,42768.0,42767.0,0.046]
["bitfinex","BTCUSD",1704073319391,0.01272968,42768.0,42767.0,0.028]
["bitfinex","BTCUSD",1704073319598,0.01372968,42768.0,42767.0,0.02]
["bitfinex","BTCUSD",1704073320022,0.01372968,42768.0,42767.0,0.019]
["bitfinex","BTCUSD",1704073320440,0.01472968,42768.0,42767.0,0.027]
["bitfinex","BTCUSD",1704073320660,0.01372968,42768.0,42767.0,0.018]
["bitfinex","BTCUSD",1704073320882,0.01372968,42768.0,42767.0,0.017]
["bitfinex","BTCUSD",1704073321332,0.01372968,42768.0,42767.0,0.01]
["bitfinex","BTCUSD",1704073321603,0.01472968,42768.0,42767.0,0.019]
["bitfinex","BTCUSD",1704073321950,0.01472968,42768.0,42767.0,0.26221711]
["bitfinex","BTCUSD",1704073322542,0.01372968,42768.0,42767.0,0.25221711]
["bitfinex","BTCUSD",1704073322776,0.01372968,42768.0,42767.0,0.25121711]
["bitfinex","BTCUSD",1704073323008,0.01472968,42768.0,42767.0,0.25821711]
["bitfinex","BTCUSD",1704073323232,0.001,42768.0,42767.0,0.25021711]
["bitfinex","BTCUSD",1704073323488,0.01272968,42769.0,42768.0,0.01]
["bitfinex","BTCUSD",1704073323728,0.01272968,42769.0,42768.0,0.24321711]
["bitfinex","BTCUSD",1704073323982,0.01272968,42773.0,42769.0,0.01]
["bitfinex","BTCUSD",1704073324280,0.474324,42779.0,42772.0,0.01]
["bitfinex","BTCUSD",1704073324281,0.01272968,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704073324549,0.01272968,42774.0,42773.0,0.24321711]
["bitfinex","BTCUSD",1704073324791,0.01272968,42776.0,42773.0,0.28863711]
["bitfinex","BTCUSD",1704073325032,0.01272968,42774.0,42773.0,0.24321711]
["bitfinex","BTCUSD",1704073326777,0.11372968,42774.0,42773.0,0.013]
["bitfinex","BTCUSD",1704073327082,0.67558953,42774.0,42773.0,0.025]
["bitfinex","BTCUSD",1704073327317,0.67458953,42774.0,42773.0,0.012]
["bitfinex","BTCUSD",1704073327573,0.01272968,42767.0,42759.0,0.3]
["bitfinex","BTCUSD",1704073327821,0.09328685,42766.0,42765.0,0.01]
["bitfinex","BTCUSD",1704073328070,0.09328685,42766.0,42765.0,0.23321711]
["bitfinex","BTCUSD",1704073328318,0.09328685,42766.0,42765.0,0.24321711]
["bitfinex","BTCUSD",1704073328571,0.01272968,42767.0,42766.0,0.01]
["bitfinex","BTCUSD",1704073328827,0.01272968,42767.0,42766.0,0.24321711]
["bitfinex","BTCUSD",1704073329592,0.01272968,42767.0,42766.0,0.23321711]
["bitfinex","BTCUSD",1704073330080,0.01272968,42767.0,42766.0,0.24321711]
["bitfinex","BTCUSD",1704073330334,0.01272968,42767.0,42766.0,0.25321711]
["bitfinex","BTCUSD",1704073330579,0.01372968,42767.0,42766.0,0.25221711]
["bitfinex","BTCUSD",1704073330825,0.01272968,42767.0,42766.0,0.25021711]
["bitfinex","BTCUSD",1704073331077,0.01372968,42767.0,42766.0,0.25721711]
["bitfinex","BTCUSD",1704073331321,0.01272968,42767.0,42766.0,0.25021711]
["bitfinex","BTCUSD",1704073331560,0.01372968,42767.0,42766.0,0.25921711]
["bitfinex","BTCUSD",1704073332070,0.01372968,42767.0,42766.0,0.25221711]
["bitfinex","BTCUSD",1704073332351,0.01372968,42767.0,42766.0,0.26221711]
["bitfinex","BTCUSD",1704073332851,0.01272968,42767.0,42766.0,0.25321711]
["bitfinex","BTCUSD",1704073333093,0.01272968,42767.0,42766.0,0.25921711]
["bitfinex","BTCUSD",1704073333338,0.01272968,42767.0,42766.0,0.25321711]
["bitfinex","BTCUSD",1704073333583,0.01272968,42767.0,42766.0,0.26121711]
["bitfinex","BTCUSD",1704073333584,0.01372968,42767.0,42766.0,0.26121711]
["bitfinex","BTCUSD",1704073333826,0.01372968,42767.0,42766.0,0.27921711]
["bitfinex","BTCUSD",1704073334104,0.01372968,42767.0,42766.0,0.26121711]
["bitfinex","BTCUSD",1704073334105,0.01272968,42767.0,42766.0,0.26121711]
["bitfinex","BTCUSD",1704073334396,0.001,42767.0,42766.0,0.46648743]
["bitfinex","BTCUSD",1704073334602,0.01272968,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704073334860,0.01272968,42774.0,42773.0,0.23321711]
["bitfinex","BTCUSD",1704073336104,0.01272968,42774.0,42773.0,0.25121711]
["bitfinex","BTCUSD",1704073336357,0.01372968,42774.0,42773.0,0.25121711]
["bitfinex","BTCUSD",1704073336608,0.01272968,42774.0,42773.0,0.25121711]
["bitfinex","BTCUSD",1704073336852,0.01372968,42774.0,42773.0,0.26921711]
["bitfinex","BTCUSD",1704073337347,0.48130268,42774.0,42773.0,0.036]
["bitfinex","BTCUSD",1704073340222,0.001,42774.0,42773.0,0.26921711]
["bitfinex","BTCUSD",1704073340611,0.001,42774.0,42773.0,0.27921711]
["bitfinex","BTCUSD",1704073340612,0.01372968,42774.0,42773.0,0.27921711]
["bitfinex","BTCUSD",1704073341433,0.01372968,42774.0,42773.0,0.26921711]
["bitfinex","BTCUSD",1704073341653,0.01372968,42774.0,42773.0,0.27921711]
["bitfinex","BTCUSD",1704073342536,0.68130268,42774.0,42773.0,0.036]
["bitfinex","BTCUSD",1704073342749,0.58130268,42774.0,42773.0,0.036]
["bitfinex","BTCUSD",1704073342969,0.68130268,42774.0,42773.0,0.036]
["bitfinex","BTCUSD",1704073344554,0.68130268,42774.0,42773.0,0.018]
["bitfinex","BTCUSD",1704073344770,0.68130268,42774.0,42773.0,0.036]
["bitfinex","BTCUSD",1704073345002,1.3586212,42774.0,42773.0,0.018]
["bitfinex","BTCUSD",1704073345226,1.3586212,42774.0,42760.0,0.2447]
["bitfinex","BTCUSD",1704073345227,0.1,42770.0,42765.0,0.01]
["bitfinex","BTCUSD",1704073345441,0.467633,42769.0,42766.0,0.23321711]
["bitfinex","BTCUSD",1704073345656,0.01272968,42767.0,42766.0,0.23321711]
["bitfinex","BTCUSD",1704073347014,0.01372968,42767.0,42766.0,0.25121711]
["bitfinex","BTCUSD",1704073348010,0.01372968,42767.0,42766.0,0.26921711]
["bitfinex","BTCUSD",1704073350220,0.48137968,42767.0,42766.0,0.26921711]
["bitfinex","BTCUSD",1704073354151,0.48137968,42767.0,42766.0,0.036]
["bitfinex","BTCUSD",1704073355209,0.58137968,42767.0,42766.0,0.036]
["bitfinex","BTCUSD",1704073355414,0.68137968,42767.0,42766.0,0.036]
["bitfinex","BTCUSD",1704073356263,0.73730559,42767.0,42766.0,0.036]
["bitfinex","BTCUSD",1704073356473,0.68137968,42767.0,42766.0,0.018]
["bitfinex","BTCUSD",1704073356887,0.68137968,42767.0,42766.0,0.036]
["bitfinex","BTCUSD",1704073357127,0.21272968,42767.0,42766.0,0.018]
["bitfinex","BTCUSD",1704073357329,0.01272968,42761.0,42760.0,0.2547]
["bitfinex","BTCUSD",1704073357538,0.01272968,42761.0,42760.0,0.48791711]
["bitfinex","BTCUSD",1704073358580,0.01272968,42761.0,42760.0,0.50591711]
["bitfinex","BTCUSD",1704073358784,0.01372968,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073360524,0.01372968,42761.0,42760.0,0.51391711]
["bitfinex","BTCUSD",1704073360775,0.01372968,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073361202,0.001,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073361445,0.01372968,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073361610,0.001,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073362742,0.01372968,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073364462,0.01372968,42761.0,42760.0,0.51391711]
["bitfinex","BTCUSD",1704073364943,0.01372968,42761.0,42760.0,0.52391711]
["bitfinex","BTCUSD",1704073379800,0.48144468,42761.0,42760.0,0.51391711]
["bitfinex","BTCUSD",1704073380018,0.48144468,42761.0,42760.0,0.036]
["bitfinex","BTCUSD",1704073380019,0.67644468,42761.0,42760.0,0.036]
["bitfinex","BTCUSD",1704073380266,1.20403968,42761.0,42760.0,0.036]
["bitfinex","BTCUSD",1704073380482,0.47644468,42761.0,42760.0,0.036]
["bitfinex","BTCUSD",1704073380693,0.57644468,42761.0,42760.0,0.036]
["bitfinex","BTCUSD",1704073381115,0.00872968,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704073381316,0.00872968,42754.0,42753.0,0.24321711]
["bitfinex","BTCUSD",1704073383356,0.00972968,42754.0,42753.0,0.26121711]
["bitfinex","BTCUSD",1704073383569,0.00972968,42754.0,42753.0,0.2580746]
["bitfinex","BTCUSD",1704073383912,0.01072968,42754.0,42753.0,0.2760746]
["bitfinex","BTCUSD",1704073384338,0.00972968,42754.0,42753.0,0.2580746]
["bitfinex","BTCUSD",1704073384544,0.01072968,42754.0,42753.0,0.2760746]
["bitfinex","BTCUSD",1704073386003,0.47852168,42754.0,42753.0,0.2760746]
["bitfinex","BTCUSD",1704073386209,0.47852168,42754.0,42753.0,0.26921711]
["bitfinex","BTCUSD",1704073386413,0.47852168,42754.0,42753.0,0.036]
["bitfinex","BTCUSD",1704073386632,0.47852168,42754.0,42753.0,0.04285749]
["bitfinex","BTCUSD",1704073387242,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073387454,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073387659,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073388479,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073388693,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073389306,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073389711,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073390116,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073390405,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073391288,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073391495,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073392335,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073392551,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073393679,0.01072968,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073393900,0.47852168,42754.0,42753.0,0.04261949]
["bitfinex","BTCUSD",1704073397015,0.47852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073397016,0.57852168,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073398525,1.31987368,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073398732,1.37591342,42754.0,42753.0,0.035762]
["bitfinex","BTCUSD",1704073399161,1.37491342,42754.0,42753.0,0.018]
["bitfinex","BTCUSD",1704073399380,1.31887368,42754.0,42753.0,0.018]
["bitfinex","BTCUSD",1704073399602,1.37591342,42754.0,42753.0,0.036]
["bitfinex","BTCUSD",1704073399804,0.1,42750.0,42746.0,0.2389]
["bitfinex","BTCUSD",1704073400011,0.00872968,42746.0,42745.0,0.00685749]
["bitfinex","BTCUSD",1704073400255,0.00872968,42746.0,42745.0,0.2400746]
["bitfinex","BTCUSD",1704073400869,0.00872968,42746.0,42741.0,0.2322]
["bitfinex","BTCUSD",1704073400870,0.00872968,42742.0,42741.0,0.2322]
["bitfinex","BTCUSD",1704073401051,0.00872968,42742.0,42741.0,0.4722746]
["bitfinex","BTCUSD",1704073402580,0.00872968,42742.0,42741.0,0.48341711]
["bitfinex","BTCUSD",1704073402581,0.01072968,42742.0,42741.0,0.48341711]
["bitfinex","BTCUSD",1704073402836,0.01072968,42742.0,42741.0,0.4902746]
["bitfinex","BTCUSD",1704073403283,0.01172968,42742.0,42741.0,0.5082746]
["bitfinex","BTCUSD",1704073404634,0.01172968,42742.0,42741.0,0.50141711]
["bitfinex","BTCUSD",1704073404847,0.01172968,42742.0,42741.0,0.51503029]
["bitfinex","BTCUSD",1704073405091,0.01172968,42742.0,42741.0,0.28181318]
["bitfinex","BTCUSD",1704073405336,0.47965268,42742.0,42741.0,0.28181318]
["bitfinex","BTCUSD",1704073405592,0.47965268,42742.0,42741.0,0.04961318]
["bitfinex","BTCUSD",1704073405836,0.47965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073406333,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073407338,0.57865268,42742.0,42741.0,0.018]
["bitfinex","BTCUSD",1704073407561,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073407796,0.57765268,42742.0,42741.0,0.018]
["bitfinex","BTCUSD",1704073408032,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073408266,0.57765268,42742.0,42741.0,0.018]
["bitfinex","BTCUSD",1704073408769,0.57765268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073408770,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073409004,0.57865268,42742.0,42741.0,0.018]
["bitfinex","BTCUSD",1704073409237,0.57865268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073409238,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073409498,0.47965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073409729,0.01172968,42742.0,42741.0,0.26921711]
["bitfinex","BTCUSD",1704073409962,0.01172968,42742.0,42741.0,0.28283029]
["bitfinex","BTCUSD",1704073412103,0.01172968,42742.0,42741.0,0.04961318]
["bitfinex","BTCUSD",1704073412328,0.01172968,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073413576,0.47965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073413809,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073415098,0.47965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073415316,0.01172968,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073415529,0.47965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073416450,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073417085,0.47965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073417300,0.57965268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073420574,0.47965268,42742.0,42741.0,0.26921711]
["bitfinex","BTCUSD",1704073421035,0.47965268,42742.0,42741.0,0.28285886]
["bitfinex","BTCUSD",1704073426780,0.003,42742.0,42741.0,0.33975635]
["bitfinex","BTCUSD",1704073427403,0.003,42742.0,42741.0,0.28971635]
["bitfinex","BTCUSD",1704073427825,0.002,42742.0,42741.0,0.27171635]
["bitfinex","BTCUSD",1704073428039,0.00872968,42746.0,42745.0,0.00685749]
["bitfinex","BTCUSD",1704073428255,0.00872968,42746.0,42745.0,0.2400746]
["bitfinex","BTCUSD",1704073428468,0.00872968,42746.0,42745.0,0.2536671]
["bitfinex","BTCUSD",1704073429154,0.47660968,42746.0,42745.0,0.0135925]
["bitfinex","BTCUSD",1704073429390,0.80382443,42746.0,42745.0,0.0315925]
["bitfinex","BTCUSD",1704073429632,0.74886443,42746.0,42745.0,0.02485749]
["bitfinex","BTCUSD",1704073429877,0.57660968,42746.0,42745.0,0.02485749]
["bitfinex","BTCUSD",1704073430120,0.57660968,42746.0,42745.0,0.018]
["bitfinex","BTCUSD",1704073430340,0.57660968,42746.0,42745.0,0.036]
["bitfinex","BTCUSD",1704073430558,0.47660968,42746.0,42745.0,0.04285749]
["bitfinex","BTCUSD",1704073433502,0.47660968,42746.0,42745.0,0.2760746]
["bitfinex","BTCUSD",1704073434593,0.47660968,42746.0,42745.0,0.26921711]
["bitfinex","BTCUSD",1704073434805,0.57660968,42746.0,42745.0,0.036]
["bitfinex","BTCUSD",1704073435034,0.57660968,42746.0,42745.0,0.04285749]
["bitfinex","BTCUSD",1704073436145,1.30766968,42746.0,42745.0,0.036]
["bitfinex","BTCUSD",1704073437054,1.04448968,42746.0,42741.0,0.00685749]
["bitfinex","BTCUSD",1704073437267,0.00872968,42742.0,42741.0,0.00685749]
["bitfinex","BTCUSD",1704073437923,0.47665268,42742.0,42741.0,0.00685749]
["bitfinex","BTCUSD",1704073438791,0.47665268,42742.0,42739.0,0.23755749]
["bitfinex","BTCUSD",1704073439029,0.47665268,42742.0,42741.0,0.00685749]
["bitfinex","BTCUSD",1704073439260,0.47665268,42742.0,42741.0,0.02485749]
["bitfinex","BTCUSD",1704073439473,0.47665268,42742.0,42741.0,0.03316165]
["bitfinex","BTCUSD",1704073440078,0.47765268,42742.0,42741.0,0.05116165]
["bitfinex","BTCUSD",1704073440516,0.47765268,42742.0,42741.0,0.03316165]
["bitfinex","BTCUSD",1704073441605,0.47765268,42742.0,42741.0,0.05116165]
["bitfinex","BTCUSD",1704073442532,0.001,42742.0,42741.0,0.28437876]
["bitfinex","BTCUSD",1704073442800,0.00972968,42742.0,42741.0,0.28437876]
["bitfinex","BTCUSD",1704073450429,0.001,42742.0,42741.0,0.28437876]
["bitfinex","BTCUSD",1704073451114,0.00972968,42742.0,42741.0,0.28437876]
["bitfinex","BTCUSD",1704073453288,0.00972968,42742.0,42741.0,0.27752127]
["bitfinex","BTCUSD",1704073453507,0.47765268,42742.0,42741.0,0.05116165]
["bitfinex","BTCUSD",1704073453942,0.47765268,42742.0,42741.0,0.04285749]
["bitfinex","BTCUSD",1704073455121,0.00972968,42742.0,42741.0,0.04285749]
["bitfinex","BTCUSD",1704073455346,0.47765268,42742.0,42741.0,0.04285749]
["bitfinex","BTCUSD",1704073459325,0.72889268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073459528,0.82889268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073459731,0.88501483,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073460139,0.77765268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073460348,0.77765268,42742.0,42741.0,0.018]
["bitfinex","BTCUSD",1704073460556,0.77865268,42742.0,42741.0,0.036]
["bitfinex","BTCUSD",1704073460771,0.77765268,42742.0,42741.0,0.018]
["bitfinex","BTCUSD",1704073460972,0.1,42740.0,42737.0,0.00685749]
["bitfinex","BTCUSD",1704073461183,0.1,42740.0,42739.0,0.00685749]
["bitfinex","BTCUSD",1704073461184,0.57668168,42740.0,42739.0,0.00685749]
["bitfinex","BTCUSD",1704073461655,0.57668168,42740.0,42739.0,0.01543728]
["bitfinex","BTCUSD",1704073461941,0.57668168,42740.0,42739.0,0.00685749]
["bitfinex","BTCUSD",1704073462216,0.57668168,42740.0,42734.0,0.23321711]
["bitfinex","BTCUSD",1704073462217,0.00872968,42738.0,42737.0,0.00685749]
["bitfinex","BTCUSD",1704073462438,0.00872968,42735.0,42734.0,0.2400746]
["bitfinex","BTCUSD",1704073462677,0.00872968,42735.0,42734.0,0.23321711]
["bitfinex","BTCUSD",1704073463152,0.00872968,42735.0,42734.0,0.2400746]
["bitfinex","BTCUSD",1704073463663,0.00972968,42735.0,42734.0,0.2580746]
["bitfinex","BTCUSD",1704073463898,0.01072968,42735.0,42734.0,0.2760746]
["bitfinex","BTCUSD",1704073466912,0.01072968,42735.0,42734.0,0.28469133]
["bitfinex","BTCUSD",1704073468006,0.01072968,42735.0,42734.0,0.27783384]
["bitfinex","BTCUSD",1704073468219,0.01072968,42735.0,42734.0,0.28469133]
["bitfinex","BTCUSD",1704073472214,0.01072968,42735.0,42734.0,0.33017133]
["bitfinex","BTCUSD",1704073472489,0.002,42735.0,42734.0,0.33017133]
["bitfinex","BTCUSD",1704073473606,0.002,42735.0,42734.0,0.35051133]
["bitfinex","BTCUSD",1704073473836,0.002,42735.0,42734.0,1.34279265]
["bitfinex","BTCUSD",1704073474067,0.002,42735.0,42734.0,1.39836341]
["bitfinex","BTCUSD",1704073474567,0.002,42735.0,42734.0,1.42614879]
["bitfinex","BTCUSD",1704073474823,0.002,42735.0,42734.0,1.34279265]
["bitfinex","BTCUSD",1704073475102,0.002,42735.0,42734.0,1.44830183]
["bitfinex","BTCUSD",1704073475334,0.002,42735.0,42734.0,1.39279265]
["bitfinex","BTCUSD",1704073477709,0.002,42735.0,42734.0,1.44830183]
["bitfinex","BTCUSD",1704073478136,0.002,42735.0,42734.0,1.39279265]
["bitfinex","BTCUSD",1704073481987,0.002,42735.0,42734.0,1.11270233]
["bitfinex","BTCUSD",1704073482372,0.002,42735.0,42734.0,1.15986233]
["bitfinex","BTCUSD",1704073484040,0.002,42735.0,42734.0,1.18806233]
["bitfinex","BTCUSD",1704073484860,0.002,42735.0,42734.0,1.36933265]
["bitfinex","BTCUSD",1704073485088,0.002,42735.0,42734.0,1.39233265]
["bitfinex","BTCUSD",1704073485308,0.002,42735.0,42734.0,1.40233265]
["bitfinex","BTCUSD",1704073488425,0.01072968,42735.0,42734.0,0.33469133]
["bitfinex","BTCUSD",1704073489515,0.01072968,42735.0,42734.0,0.28469133]
["bitfinex","BTCUSD",1704073501017,0.002,42735.0,42734.0,0.28469133]
["bitfinex","BTCUSD",1704073501241,0.002,42735.0,42734.0,0.34073133]
["bitfinex","BTCUSD",1704073501471,0.002,42735.0,42734.0,1.03043265]
["bitfinex","BTCUSD",1704073501689,0.002,42735.0,42734.0,1.51894183]
["bitfinex","BTCUSD",1704073502134,0.002,42735.0,42734.0,1.82348216]
["bitfinex","BTCUSD",1704073502348,0.002,42735.0,42734.0,1.51886363]
["bitfinex","BTCUSD",1704073502811,0.001,42735.0,42734.0,1.59938363]
["bitfinex","BTCUSD",1704073503002,0.001,42735.0,42734.0,1.50086363]
["bitfinex","BTCUSD",1704073503216,0.001,42735.0,42734.0,1.56886363]
["bitfinex","BTCUSD",1704073503429,0.00872968,42747.0,42745.0,0.00685749]
["bitfinex","BTCUSD",1704073503657,0.00872968,42746.0,42745.0,0.2400746]
["bitfinex","BTCUSD",1704073504755,0.00872968,42746.0,42745.0,0.2770746]
["bitfinex","BTCUSD",1704073505873,0.00872968,42746.0,42745.0,0.27266443]
["bitfinex","BTCUSD",1704073506295,0.00872968,42746.0,42745.0,0.2590746]
["bitfinex","BTCUSD",1704073506513,0.00872968,42746.0,42745.0,0.2770746]
["bitfinex","BTCUSD",1704073506736,0.00872968,42746.0,42745.0,0.28470153]
["bitfinex","BTCUSD",1704073507393,0.00872968,42746.0,42745.0,0.28464053]
["bitfinex","BTCUSD",1704073512119,0.00872968,42746.0,42745.0,0.05148442]
["bitfinex","BTCUSD",1704073512567,0.00872968,42746.0,42745.0,0.04385749]
["bitfinex","BTCUSD",1704073513441,0.47660968,42746.0,42745.0,0.04385749]
["bitfinex","BTCUSD",1704073516924,0.47660968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073517135,0.47660968,42746.0,42745.0,0.04385749]
["bitfinex","BTCUSD",1704073520134,0.67660968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073527114,0.20872968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073527323,0.67660968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073529228,0.67660968,42746.0,42745.0,0.27021711]
["bitfinex","BTCUSD",1704073529229,0.00872968,42746.0,42745.0,0.27021711]
["bitfinex","BTCUSD",1704073529444,0.00872968,42746.0,42745.0,0.2770746]
["bitfinex","BTCUSD",1704073529659,0.00872968,42746.0,42745.0,0.28474704]
["bitfinex","BTCUSD",1704073532854,0.00872968,42746.0,42745.0,0.05152993]
["bitfinex","BTCUSD",1704073535078,0.15441367,42746.0,42745.0,0.05152993]
["bitfinex","BTCUSD",1704073535295,0.15441367,42746.0,42745.0,0.04385749]
["bitfinex","BTCUSD",1704073535509,0.00872968,42746.0,42745.0,0.04385749]
["bitfinex","BTCUSD",1704073537870,0.00872968,42746.0,42745.0,0.2770746]
["bitfinex","BTCUSD",1704073538320,0.00872968,42746.0,42745.0,0.28471598]
["bitfinex","BTCUSD",1704073548924,0.00872968,42746.0,42745.0,0.05149887]
["bitfinex","BTCUSD",1704073549117,0.00872968,42746.0,42745.0,0.04464138]
["bitfinex","BTCUSD",1704073549118,0.57660968,42746.0,42745.0,0.04464138]
["bitfinex","BTCUSD",1704073549315,0.57660968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073552406,0.67660968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073558593,0.82190968,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073558797,1.12044512,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073559021,1.28008018,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073559208,2.57193696,42746.0,42745.0,0.037]
["bitfinex","BTCUSD",1704073559740,2.57193696,42746.0,42745.0,0.019]
["bitfinex","BTCUSD",1704073559953,2.66271696,42746.0,42745.0,0.019]
["bitfinex","BTCUSD",1704073560175,2.71251162,42746.0,42745.0,0.019]
["bitfinex","BTCUSD",1704073560388,2.57193696,42746.0,42745.0,0.029]
["bitfinex","BTCUSD",1704073560642,2.71994258,42746.0,42745.0,0.029]
["bitfinex","BTCUSD",1704073560824,1.36799976,42746.0,42745.0,0.019]
["bitfinex","BTCUSD",1704073561034,0.00872968,42738.0,42737.0,0.00685749]
["bitfinex","BTCUSD",1704073562565,0.00872968,42738.0,42737.0,0.02585749]
["bitfinex","BTCUSD",1704073563438,0.00872968,42738.0,42737.0,0.04385749]
["bitfinex","BTCUSD",1704073565623,0.00872968,42740.0,42739.0,0.00685749]
["bitfinex","BTCUSD",1704073565843,0.00872968,42740.0,42739.0,0.2400746]
["bitfinex","BTCUSD",1704073566066,0.00872968,42740.0,42739.0,0.24816137]
["bitfinex","BTCUSD",1704073566723,0.00872968,42740.0,42739.0,0.26716137]
["bitfinex","BTCUSD",1704073567198,0.00872968,42740.0,42739.0,0.24816137]
["bitfinex","BTCUSD",1704073567822,0.00872968,42740.0,42739.0,0.26616137]
["bitfinex","BTCUSD",1704073568511,0.00872968,42740.0,42739.0,0.28516137]
["bitfinex","BTCUSD",1704073570363,0.00872968,42740.0,42739.0,0.34210137]
["bitfinex","BTCUSD",1704073570597,0.00872968,42740.0,42739.0,0.28516137]
["bitfinex","BTCUSD",1704073576181,0.00872968,42740.0,42739.0,0.05194426]
["bitfinex","BTCUSD",1704073579250,0.00872968,42740.0,42739.0,0.04508677]
["bitfinex","BTCUSD",1704073579463,0.00872968,42740.0,42739.0,0.05194426]
["bitfinex","BTCUSD",1704073581002,0.00872968,42740.0,42739.0,0.28516137]
["bitfinex","BTCUSD",1704073581225,0.00872968,42740.0,42739.0,0.34102137]
["bitfinex","BTCUSD",1704073581890,0.00872968,42740.0,42739.0,0.28516137]
["bitfinex","BTCUSD",1704073590642,0.00872968,42740.0,42739.0,0.05194426]
["bitfinex","BTCUSD",1704073592490,0.16410602,42740.0,42739.0,0.04385749]
["bitfinex","BTCUSD",1704073592693,0.16410602,42740.0,42739.0,0.05221137]
["bitfinex","BTCUSD",1704073592925,0.16410602,42740.0,42739.0,0.04385749]
["bitfinex","BTCUSD",1704073593317,0.00872968,42740.0,42739.0,0.04385749]
["bitfinex","BTCUSD",1704073594137,0.00872968,42740.0,42739.0,0.05221137]
["bitfinex","BTCUSD",1704073597832,0.00872968,42740.0,42739.0,0.28542848]
["bitfinex","BTCUSD",1704073606154,0.00872968,42744.0,42743.0,0.00685749]
["bitfinex","BTCUSD",1704073606402,0.00872968,42744.0,42743.0,0.24839765]
["bitfinex","BTCUSD",1704073606665,0.00872968,42744.0,42743.0,0.2400746]
["bitfinex","BTCUSD",1704073606904,0.00872968,42744.0,42743.0,0.24839765]
["bitfinex","BTCUSD",1704073607372,0.00872968,42744.0,42743.0,0.26739765]
["bitfinex","BTCUSD",1704073607614,0.00872968,42744.0,42743.0,0.28639765]
["bitfinex","BTCUSD",1704073608066,0.00872968,42744.0,42743.0,0.05318054]
["bitfinex","BTCUSD",1704073615843,0.00872968,42744.0,42743.0,0.04632305]
["bitfinex","BTCUSD",1704073616067,0.47663068,42744.0,42743.0,0.04632305]
["bitfinex","BTCUSD",1704073616281,0.67663068,42744.0,42743.0,0.05318054]
["bitfinex","BTCUSD",1704073616489,0.67663068,42744.0,42743.0,0.04485749]
["bitfinex","BTCUSD",1704073617751,0.47663068,42744.0,42743.0,0.04485749]
["bitfinex","BTCUSD",1704073623584,0.47663068,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073623996,0.47663068,42744.0,42743.0,0.04485749]
["bitfinex","BTCUSD",1704073624240,0.47663068,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073624882,0.47663068,42744.0,42743.0,0.04485749]
["bitfinex","BTCUSD",1704073625307,0.47663068,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073625308,1.48509258,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073625527,1.57644244,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073625753,1.62823856,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073626000,1.62260699,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073626186,1.45544251,42744.0,42743.0,0.038]
["bitfinex","BTCUSD",1704073626423,1.45544251,42744.0,42734.0,0.00685749]
["bitfinex","BTCUSD",1704073626424,0.00872968,42735.0,42734.0,0.00685749]
["bitfinex","BTCUSD",1704073626634,0.00872968,42734.0,42732.0,0.00685749]
["bitfinex","BTCUSD",1704073626892,0.467981,42737.0,42729.0,0.6571]
["bitfinex","BTCUSD",1704073626893,0.00872968,42730.0,42729.0,0.6571]
["bitfinex","BTCUSD",1704073627118,0.00872968,42730.0,42729.0,0.00685749]
["bitfinex","BTCUSD",1704073629039,0.00872968,42730.0,42729.0,0.02485749]
["bitfinex","BTCUSD",1704073629261,0.00872968,42730.0,42729.0,0.04285749]
["bitfinex","BTCUSD",1704073630673,0.00872968,42730.0,42728.0,0.24195749]
["bitfinex","BTCUSD",1704073630891,0.468022,42733.0,42728.0,0.24195749]
["bitfinex","BTCUSD",1704073630892,0.00872968,42729.0,42728.0,0.4751746]
["bitfinex","BTCUSD",1704073632044,0.00872968,42729.0,42728.0,0.4931746]
["bitfinex","BTCUSD",1704073632686,0.00872968,42729.0,42728.0,0.24195749]
["bitfinex","BTCUSD",1704073632906,0.00872968,42729.0,42728.0,0.018]
["bitfinex","BTCUSD",1704073632907,0.01072968,42729.0,42728.0,0.018]
["bitfinex","BTCUSD",1704073633106,0.01272968,42729.0,42728.0,0.036]
["bitfinex","BTCUSD",1704073636797,0.48079568,42729.0,42728.0,0.036]
["bitfinex","BTCUSD",1704073637910,0.65225019,42729.0,42728.0,0.036]
["bitfinex","BTCUSD",1704073638807,0.65025019,42729.0,42728.0,0.018]
["bitfinex","BTCUSD",1704073639027,0.00872968,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704073639238,0.47680668,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704073640962,0.57680668,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704073641160,0.82980668,42728.0,42727.0,0.04682]
["bitfinex","BTCUSD",1704073641395,0.77880668,42728.0,42727.0,0.04682]
["bitfinex","BTCUSD",1704073641638,0.78080668,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073642266,0.9756814,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073642479,1.0102214,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073642663,1.44323145,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073642906,1.44123145,42728.0,42727.0,0.04682]
["bitfinex","BTCUSD",1704073643117,1.44123145,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073643321,1.44323145,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073643544,1.53329145,42728.0,42727.0,0.06482]
["bitfinex","BTCUSD",1704073643973,1.46013145,42728.0,42727.0,0.04682]
["bitfinex","BTCUSD",1704073644187,1.55231145,42728.0,42727.0,0.05982]
["bitfinex","BTCUSD",1704073644395,1.55031145,42728.0,42727.0,0.04182]
["bitfinex","BTCUSD",1704073644859,1.65251851,42728.0,42727.0,0.05982]
["bitfinex","BTCUSD",1704073645084,1.78611955,42728.0,42727.0,0.05982]
["bitfinex","BTCUSD",1704073645742,4.3474834,42728.0,42727.0,0.05982]
["bitfinex","BTCUSD",1704073646653,4.25419655,42728.0,42727.0,0.05982]
["bitfinex","BTCUSD",1704073647181,4.25138655,42728.0,42727.0,0.05982]
["bitfinex","BTCUSD",1704073647403,4.24738655,42728.0,42727.0,0.02382]
["bitfinex","BTCUSD",1704073647605,4.24838655,42728.0,42727.0,0.03182]
["bitfinex","BTCUSD",1704073647818,3.07479783,42728.0,42727.0,0.04182]
["bitfinex","BTCUSD",1704073648025,3.07379783,42728.0,42727.0,0.03382]
["bitfinex","BTCUSD",1704073648230,4.00895183,42728.0,42727.0,0.02382]
["bitfinex","BTCUSD",1704073648450,4.00995183,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704073648659,4.01095183,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073650500,4.03862816,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073650910,4.12874816,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073651119,3.21886743,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073651327,3.12874743,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073651548,4.06490143,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073651746,4.15496143,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073653608,4.24824828,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073654271,4.71632528,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073654487,4.62303843,42728.0,42727.0,0.03782]
["bitfinex","BTCUSD",1704073654714,4.62303843,42728.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073654715,0.31872968,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073654925,1.02005679,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073655132,1.68954735,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073655569,2.15765735,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073655981,2.15865735,42725.0,42724.0,0.03582]
["bitfinex","BTCUSD",1704073656191,2.04819735,42725.0,42724.0,0.03582]
["bitfinex","BTCUSD",1704073657077,2.14503735,42725.0,42724.0,0.03582]
["bitfinex","BTCUSD",1704073657291,2.14603735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073657483,2.14403735,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073657694,2.47868062,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704073657900,2.47968062,42725.0,42724.0,0.03482]
["bitfinex","BTCUSD",1704073658317,2.48068062,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073659461,2.38739377,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073659867,2.14603735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073660201,2.04919735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073661918,2.14705735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073662070,2.04919735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073662818,2.14777735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073662975,2.61588735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073663178,2.90967589,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073663597,2.81638904,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073664307,2.71780904,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073664512,2.51730735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073664974,2.61456735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073665175,2.51730735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073665575,2.61336735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073665775,2.51730735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073665978,2.61468735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073666328,2.51730735,42725.0,42724.0,0.04182]
["bitfinex","BTCUSD",1704073666531,2.04919735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073666734,2.01235735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073668930,2.14117735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073669549,2.38253377,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073670235,2.47582062,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073670375,2.2344642,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073670796,2.14117735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073671183,2.51202735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073671889,2.04391735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073672095,2.51202735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073672522,2.04391735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073672959,2.01445735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073673868,2.11225735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073674930,2.35087486,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073675139,2.38585486,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073677084,2.04943735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073677288,2.02261735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073678068,2.11369735,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073678267,2.16982172,42725.0,42724.0,0.03182]
["bitfinex","BTCUSD",1704073678695,0.31872968,42724.0,42723.0,0.02882]
["bitfinex","BTCUSD",1704073678891,0.31872968,42723.0,42722.0,0.239]
["bitfinex","BTCUSD",1704073679101,1.37613631,42723.0,42722.0,0.239]
["bitfinex","BTCUSD",1704073679341,2.58664635,42723.0,42722.0,0.239]
["bitfinex","BTCUSD",1704073680348,2.50245979,42723.0,42722.0,0.239]
["bitfinex","BTCUSD",1704073680780,2.50345979,42723.0,42722.0,0.249]
["bitfinex","BTCUSD",1704073681020,2.50445979,42723.0,42722.0,0.257]
["bitfinex","BTCUSD",1704073681431,2.61670854,42723.0,42722.0,0.257]
["bitfinex","BTCUSD",1704073681633,2.89474139,42723.0,42722.0,0.257]
["bitfinex","BTCUSD",1704073681848,2.61670854,42723.0,42722.0,0.257]
["bitfinex","BTCUSD",1704073682360,2.64466811,42723.0,42722.0,0.257]
["bitfinex","BTCUSD",1704073683421,2.50445979,42723.0,42722.0,0.257]
["bitfinex","BTCUSD",1704073683642,2.50445979,42723.0,42702.0,2.81722]
["bitfinex","BTCUSD",1704073683643,0.31872968,42718.0,42702.0,2.81722]
["bitfinex","BTCUSD",1704073683857,2.42868598,42718.0,42702.0,2.81722]
["bitfinex","BTCUSD",1704073684080,2.51805776,42718.0,42702.0,2.81722]
["bitfinex","BTCUSD",1704073684544,0.00872968,42703.0,42702.0,2.81722]
["bitfinex","BTCUSD",1704073684760,0.10201653,42703.0,42702.0,0.02882]
["bitfinex","BTCUSD",1704073684972,1.41837853,42703.0,42702.0,0.04241741]
["bitfinex","BTCUSD",1704073685183,1.25002753,42703.0,42702.0,0.02882]
["bitfinex","BTCUSD",1704073685407,1.25002753,42703.0,42702.0,0.03902535]
["bitfinex","BTCUSD",1704073685408,0.88708068,42703.0,42702.0,0.03902535]
["bitfinex","BTCUSD",1704073685630,0.88708068,42703.0,42702.0,0.02882]
["bitfinex","BTCUSD",1704073685850,0.78708068,42703.0,42702.0,0.03725764]
["bitfinex","BTCUSD",1704073686065,0.77908068,42703.0,42702.0,0.04125764]
["bitfinex","BTCUSD",1704073686286,0.77908068,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073686287,0.89108068,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073686507,0.78108068,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073687411,0.88108068,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073687626,0.31272968,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073687846,0.48108068,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073688073,0.01272968,42703.0,42702.0,0.05025764]
["bitfinex","BTCUSD",1704073689654,0.00872968,42703.0,42702.0,0.03725764]
["bitfinex","BTCUSD",1704073689911,0.01272968,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073690147,0.01072968,42703.0,42702.0,0.01625764]
["bitfinex","BTCUSD",1704073690367,0.01272968,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073691032,0.01072968,42703.0,42702.0,0.02025764]
["bitfinex","BTCUSD",1704073691883,0.01272968,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073693675,0.48108068,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073696158,0.53148068,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073696904,0.63148068,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073697749,0.62948068,42703.0,42702.0,0.02025764]
["bitfinex","BTCUSD",1704073697951,0.58108068,42703.0,42702.0,0.02425764]
["bitfinex","BTCUSD",1704073698310,0.57908068,42703.0,42702.0,0.01625764]
["bitfinex","BTCUSD",1704073698529,0.57708068,42703.0,42702.0,0.01225764]
["bitfinex","BTCUSD",1704073698704,0.58008068,42703.0,42702.0,0.02325764]
["bitfinex","BTCUSD",1704073698916,0.58008068,42703.0,42702.0,0.03060764]
["bitfinex","BTCUSD",1704073700367,0.48008068,42703.0,42702.0,0.03060764]
["bitfinex","BTCUSD",1704073701624,0.48008068,42703.0,42702.0,0.26382475]
["bitfinex","BTCUSD",1704073701625,0.01172968,42703.0,42702.0,0.26382475]
["bitfinex","BTCUSD",1704073701832,0.003,42703.0,42702.0,0.26382475]
["bitfinex","BTCUSD",1704073702064,0.05676,42719.0,42717.0,0.1]
["bitfinex","BTCUSD",1704073702327,0.00872968,42731.0,42725.0,0.1]
["bitfinex","BTCUSD",1704073702542,0.00872968,42730.0,42726.0,0.23321711]
["bitfinex","BTCUSD",1704073702754,0.00872968,42730.0,42726.0,0.25621711]
["bitfinex","BTCUSD",1704073702971,0.00872968,42730.0,42727.0,0.05448]
["bitfinex","BTCUSD",1704073703177,0.00872968,42730.0,42728.0,0.23321711]
["bitfinex","BTCUSD",1704073703408,0.00872968,42735.0,42728.0,0.23321711]
["bitfinex","BTCUSD",1704073703641,0.2,42746.0,42728.0,0.23321711]
["bitfinex","BTCUSD",1704073703642,0.00872968,42734.0,42730.0,0.01]
["bitfinex","BTCUSD",1704073703857,0.00872968,42732.0,42731.0,0.23321711]
["bitfinex","BTCUSD",1704073704066,0.00872968,42732.0,42731.0,0.2418411]
["bitfinex","BTCUSD",1704073705572,0.01272968,42732.0,42731.0,0.2778411]
["bitfinex","BTCUSD",1704073711357,0.01272968,42732.0,42731.0,0.04462399]
["bitfinex","BTCUSD",1704073716260,0.15385495,42732.0,42731.0,0.04462399]
["bitfinex","BTCUSD",1704073716722,0.15385495,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073718116,0.62188795,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073718529,0.82188795,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073718750,0.62188795,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073718973,0.68076268,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073723252,0.21272968,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073723478,0.68076268,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073723899,0.48076268,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073724541,0.58076268,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073727048,0.73188268,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073727269,0.96686849,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073727954,0.91574849,42732.0,42731.0,0.036]
["bitfinex","BTCUSD",1704073728397,0.91574849,42732.0,42723.0,0.2365]
["bitfinex","BTCUSD",1704073728398,0.00872968,42724.0,42723.0,0.2365]
["bitfinex","BTCUSD",1704073728609,0.00872968,42724.0,42722.0,0.6571]
["bitfinex","BTCUSD",1704073728826,0.00872968,42723.0,42722.0,0.89031711]
["bitfinex","BTCUSD",1704073729275,0.00872968,42723.0,42722.0,0.6571]
["bitfinex","BTCUSD",1704073729699,0.00872968,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073731984,0.01272968,42722.0,42721.0,0.04335]
["bitfinex","BTCUSD",1704073733531,0.48087168,42722.0,42721.0,0.04335]
["bitfinex","BTCUSD",1704073734371,0.47887168,42722.0,42721.0,0.02535]
["bitfinex","BTCUSD",1704073734596,0.67887168,42722.0,42721.0,0.02535]
["bitfinex","BTCUSD",1704073735018,0.68087168,42722.0,42721.0,0.04135]
["bitfinex","BTCUSD",1704073735226,0.48287168,42722.0,42721.0,0.05935]
["bitfinex","BTCUSD",1704073735445,0.47687168,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073735712,0.48087168,42722.0,42721.0,0.04135]
["bitfinex","BTCUSD",1704073735926,0.01272968,42722.0,42721.0,0.04135]
["bitfinex","BTCUSD",1704073736364,0.01272968,42722.0,42721.0,0.04989499]
["bitfinex","BTCUSD",1704073737027,0.62773238,42722.0,42721.0,0.04989499]
["bitfinex","BTCUSD",1704073737445,0.62773238,42722.0,42721.0,0.04135]
["bitfinex","BTCUSD",1704073738285,0.99163238,42722.0,42721.0,0.04135]
["bitfinex","BTCUSD",1704073739115,0.98963238,42722.0,42721.0,0.02535]
["bitfinex","BTCUSD",1704073739577,0.99063238,42722.0,42721.0,0.03735]
["bitfinex","BTCUSD",1704073740611,0.98963238,42722.0,42721.0,0.02535]
["bitfinex","BTCUSD",1704073740811,0.98763238,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073740993,0.98863238,42722.0,42721.0,0.01635]
["bitfinex","BTCUSD",1704073741202,0.98963238,42722.0,42721.0,0.02435]
["bitfinex","BTCUSD",1704073748112,0.54277168,42722.0,42721.0,0.02435]
["bitfinex","BTCUSD",1704073748422,0.01072968,42722.0,42721.0,0.02435]
["bitfinex","BTCUSD",1704073748872,0.01072968,42722.0,42721.0,0.0321528]
["bitfinex","BTCUSD",1704073751807,0.00972968,42722.0,42721.0,0.0151528]
["bitfinex","BTCUSD",1704073752046,0.00872968,42722.0,42721.0,0.26336991]
["bitfinex","BTCUSD",1704073752301,0.01072968,42722.0,42721.0,0.27936991]
["bitfinex","BTCUSD",1704073752536,0.00972968,42722.0,42721.0,0.26436991]
["bitfinex","BTCUSD",1704073752792,0.00972968,42722.0,42721.0,0.26636991]
["bitfinex","BTCUSD",1704073752793,0.01072968,42722.0,42721.0,0.26636991]
["bitfinex","BTCUSD",1704073754002,0.01272968,42722.0,42721.0,0.28436991]
["bitfinex","BTCUSD",1704073758328,0.004,42722.0,42721.0,1.12383323]
["bitfinex","BTCUSD",1704073758547,0.004,42722.0,42721.0,1.14683323]
["bitfinex","BTCUSD",1704073759379,0.004,42722.0,42721.0,0.85556291]
["bitfinex","BTCUSD",1704073759624,0.004,42722.0,42721.0,0.75252291]
["bitfinex","BTCUSD",1704073759837,0.004,42722.0,42721.0,1.15697323]
["bitfinex","BTCUSD",1704073760020,0.004,42722.0,42721.0,1.16697323]
["bitfinex","BTCUSD",1704073760442,0.002,42722.0,42721.0,1.14897323]
["bitfinex","BTCUSD",1704073760662,0.00872968,42728.0,42721.0,0.90544291]
["bitfinex","BTCUSD",1704073760874,0.002,42722.0,42721.0,0.2400728]
["bitfinex","BTCUSD",1704073761039,0.001,42722.0,42721.0,0.1661528]
["bitfinex","BTCUSD",1704073761264,0.00872968,42726.0,42721.0,0.2026928]
["bitfinex","BTCUSD",1704073761478,0.001,42722.0,42721.0,0.2206928]
["bitfinex","BTCUSD",1704073761702,0.001,42722.0,42721.0,0.1661528]
["bitfinex","BTCUSD",1704073761906,0.002,42722.0,42721.0,0.7141658]
["bitfinex","BTCUSD",1704073762080,0.001,42722.0,42721.0,0.6961658]
["bitfinex","BTCUSD",1704073762288,0.00872968,42726.0,42721.0,0.6961658]
["bitfinex","BTCUSD",1704073762289,0.00972968,42726.0,42721.0,0.6961658]
["bitfinex","BTCUSD",1704073762499,0.00972968,42726.0,42722.0,0.491132]
["bitfinex","BTCUSD",1704073762698,0.00972968,42726.0,42723.0,0.28223711]
["bitfinex","BTCUSD",1704073762937,0.00972968,42726.0,42723.0,0.28994022]
["bitfinex","BTCUSD",1704073763175,0.00972968,42726.0,42723.0,0.70905122]
["bitfinex","BTCUSD",1704073763422,0.001,42726.0,42723.0,0.70905122]
["bitfinex","BTCUSD",1704073763651,0.00872968,42724.0,42723.0,0.24092022]
["bitfinex","BTCUSD",1704073764767,0.00872968,42724.0,42723.0,0.25892022]
["bitfinex","BTCUSD",1704073765011,0.00972968,42724.0,42723.0,0.27692022]
["bitfinex","BTCUSD",1704073765255,0.00972968,42724.0,42723.0,0.25892022]
["bitfinex","BTCUSD",1704073765504,0.01072968,42724.0,42723.0,0.27692022]
["bitfinex","BTCUSD",1704073766905,0.01072968,42724.0,42723.0,0.04370311]
["bitfinex","BTCUSD",1704073767403,0.01072968,42724.0,42723.0,0.036]
["bitfinex","BTCUSD",1704073767404,0.47884968,42724.0,42723.0,0.036]
["bitfinex","BTCUSD",1704073767952,0.11227131,42734.0,42730.0,0.3]
["bitfinex","BTCUSD",1704073768217,0.14397,42743.0,42736.0,0.1]
["bitfinex","BTCUSD",1704073768407,0.14052716,42747.0,42737.0,0.23321711]
["bitfinex","BTCUSD",1704073768643,0.14052716,42747.0,42737.0,0.38898616]
["bitfinex","BTCUSD",1704073768856,0.16290333,42746.0,42739.0,0.1]
["bitfinex","BTCUSD",1704073769059,0.16290333,42746.0,42740.0,0.70116011]
["bitfinex","BTCUSD",1704073769272,0.16290333,42746.0,42740.0,0.70861931]
["bitfinex","BTCUSD",1704073769771,0.14546914,42743.0,42740.0,0.70861931]
["bitfinex","BTCUSD",1704073770057,0.17465745,42752.0,42743.0,0.1]
["bitfinex","BTCUSD",1704073770296,0.467754,42758.0,42744.0,0.25621711]
["bitfinex","BTCUSD",1704073770531,0.15298927,42755.0,42744.0,0.26363895]
["bitfinex","BTCUSD",1704073771644,0.15566,42759.0,42744.0,0.26363895]
["bitfinex","BTCUSD",1704073771645,0.104,42759.0,42750.0,0.01]
["bitfinex","BTCUSD",1704073771891,0.14158448,42758.0,42751.0,0.23321711]
["bitfinex","BTCUSD",1704073772127,0.14158448,42758.0,42751.0,0.24059587]
["bitfinex","BTCUSD",1704073772373,0.16428401,42755.0,42751.0,0.24059587]
["bitfinex","BTCUSD",1704073772590,0.13466542,42752.0,42751.0,0.24059587]
["bitfinex","BTCUSD",1704073773019,0.104,42759.0,42751.0,0.00737876]
["bitfinex","BTCUSD",1704073773020,0.14707521,42755.0,42751.0,0.00737876]
["bitfinex","BTCUSD",1704073773223,0.17605642,42752.0,42751.0,0.00737876]
["bitfinex","BTCUSD",1704073773434,0.17605642,42752.0,42746.0,0.2334]
["bitfinex","BTCUSD",1704073773654,0.09328685,42752.0,42747.0,0.23321711]
["bitfinex","BTCUSD",1704073773898,0.17423466,42754.0,42747.0,0.24061046]
["bitfinex","BTCUSD",1704073774326,0.17423466,42754.0,42751.0,0.019]
["bitfinex","BTCUSD",1704073774568,0.17423466,42754.0,42751.0,0.038]
["bitfinex","BTCUSD",1704073774799,0.17423466,42754.0,42752.0,0.00736258]
["bitfinex","BTCUSD",1704073775274,0.17423466,42754.0,42747.0,0.25221711]
["bitfinex","BTCUSD",1704073775488,0.17423466,42754.0,42753.0,0.00735643]
["bitfinex","BTCUSD",1704073775697,0.17423466,42754.0,42751.0,0.017]
["bitfinex","BTCUSD",1704073775914,0.567807,42753.0,42751.0,0.017]
["bitfinex","BTCUSD",1704073776130,0.625647,42753.0,42751.0,0.017]
["bitfinex","BTCUSD",1704073776356,0.0501,42752.0,42751.0,0.017]
["bitfinex","BTCUSD",1704073776752,0.618447,42753.0,42742.0,0.477923]
["bitfinex","BTCUSD",1704073776959,0.618447,42753.0,42752.0,0.015]
["bitfinex","BTCUSD",1704073777172,0.618447,42753.0,42742.0,0.477923]
["bitfinex","BTCUSD",1704073777380,0.618447,42753.0,42751.0,0.018]
["bitfinex","BTCUSD",1704073777587,0.618447,42753.0,42751.0,0.035]
["bitfinex","BTCUSD",1704073777813,0.618447,42753.0,42742.0,0.477923]
["bitfinex","BTCUSD",1704073778029,0.618447,42753.0,42752.0,0.031]
["bitfinex","BTCUSD",1704073778913,0.567807,42753.0,42752.0,0.016]
["bitfinex","BTCUSD",1704073779128,0.467807,42753.0,42752.0,0.016]
["bitfinex","BTCUSD",1704073779349,0.467807,42753.0,42743.0,0.23321711]
["bitfinex","BTCUSD",1704073779567,0.467807,42753.0,42751.0,0.018]
["bitfinex","BTCUSD",1704073780004,0.467807,42753.0,42751.0,0.035]
["bitfinex","BTCUSD",1704073780247,0.467807,42753.0,42751.0,0.017]
["bitfinex","BTCUSD",1704073780456,0.467807,42753.0,42752.0,0.016]
["bitfinex","BTCUSD",1704073780679,0.567807,42753.0,42752.0,0.016]
["bitfinex","BTCUSD",1704073780896,0.567807,42753.0,42751.0,0.017]
["bitfinex","BTCUSD",1704073781112,0.567807,42753.0,42751.0,0.035]
["bitfinex","BTCUSD",1704073781348,0.617187,42753.0,42751.0,0.018]
["bitfinex","BTCUSD",1704073781611,0.467814,42752.0,42751.0,0.018]
["bitfinex","BTCUSD",1704073782899,0.567814,42752.0,42743.0,0.23321711]
["bitfinex","BTCUSD",1704073783113,0.567833,42751.0,42743.0,0.23321711]
["bitfinex","BTCUSD",1704073783329,0.567833,42751.0,42744.0,0.0073935]
["bitfinex","BTCUSD",1704073783330,0.74050746,42751.0,42744.0,0.0073935]
["bitfinex","BTCUSD",1704073784667,0.74050746,42751.0,42744.0,0.0253935]
["bitfinex","BTCUSD",1704073784884,0.64050746,42751.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073785096,0.467833,42751.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073785739,0.63927303,42751.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073786181,0.73927303,42751.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073786419,0.467837,42750.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073786633,0.467883,42746.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073786933,0.46789,42745.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073787200,0.72909,42745.0,42744.0,0.0433935]
["bitfinex","BTCUSD",1704073787412,0.72909,42745.0,42744.0,0.0253935]
["bitfinex","BTCUSD",1704073787837,0.66789,42745.0,42744.0,0.018]
["bitfinex","BTCUSD",1704073788016,0.66789,42745.0,42744.0,0.007]
["bitfinex","BTCUSD",1704073788231,0.66789,42745.0,42744.0,0.008]
["bitfinex","BTCUSD",1704073788654,0.66789,42745.0,42744.0,0.016]
["bitfinex","BTCUSD",1704073789511,0.73137,42745.0,42744.0,0.008]
["bitfinex","BTCUSD",1704073789929,0.73137,42745.0,42744.0,0.017]
["bitfinex","BTCUSD",1704073790363,0.1,42744.0,42737.0,0.2536]
["bitfinex","BTCUSD",1704073790574,0.467917,42743.0,42733.0,0.2515]
["bitfinex","BTCUSD",1704073790755,0.56120385,42743.0,42734.0,0.23321711]
["bitfinex","BTCUSD",1704073790989,0.04716,42742.0,42734.0,0.23321711]
["bitfinex","BTCUSD",1704073791218,0.16632102,42741.0,42734.0,0.23321711]
["bitfinex","BTCUSD",1704073792290,0.467917,42743.0,42734.0,0.23321711]
["bitfinex","BTCUSD",1704073792507,0.467917,42743.0,42734.0,0.26121711]
["bitfinex","BTCUSD",1704073792939,0.467917,42743.0,42734.0,0.27921711]
["bitfinex","BTCUSD",1704073793208,0.467917,42743.0,42734.0,0.74722711]
["bitfinex","BTCUSD",1704073793862,0.15547477,42746.0,42738.0,0.467961]
["bitfinex","BTCUSD",1704073794091,0.15547477,42746.0,42739.0,0.47791711]
["bitfinex","BTCUSD",1704073794301,0.13685062,42743.0,42739.0,0.47791711]
["bitfinex","BTCUSD",1704073795380,0.60476462,42743.0,42739.0,0.2447]
["bitfinex","BTCUSD",1704073795594,0.60476462,42743.0,42739.0,0.2607]
["bitfinex","BTCUSD",1704073795806,0.04818,42742.0,42739.0,0.2607]
["bitfinex","BTCUSD",1704073796777,0.65504462,42743.0,42739.0,0.2607]
["bitfinex","BTCUSD",1704073797008,0.65504462,42743.0,42740.0,0.00747056]
["bitfinex","BTCUSD",1704073798157,0.65504462,42743.0,42740.0,0.02247056]
["bitfinex","BTCUSD",1704073798579,0.65504462,42743.0,42740.0,0.03647056]
["bitfinex","BTCUSD",1704073798798,0.04512,42742.0,42740.0,0.03647056]
["bitfinex","BTCUSD",1704073799453,0.60476462,42743.0,42740.0,0.03647056]
["bitfinex","BTCUSD",1704073799454,0.65576462,42743.0,42740.0,0.03647056]
["bitfinex","BTCUSD",1704073799735,0.60476462,42743.0,42740.0,0.02147056]
["bitfinex","BTCUSD",1704073800154,0.62896565,42743.0,42740.0,0.02447056]
["bitfinex","BTCUSD",1704073800371,0.62896565,42743.0,42740.0,0.04047056]
["bitfinex","BTCUSD",1704073800591,0.62896565,42743.0,42740.0,0.02347056]
["bitfinex","BTCUSD",1704073800818,0.62896565,42743.0,42740.0,0.02247056]
["bitfinex","BTCUSD",1704073801036,0.62896565,42743.0,42740.0,0.03647056]
["bitfinex","BTCUSD",1704073801387,0.62896565,42743.0,42740.0,0.029]
["bitfinex","BTCUSD",1704073801596,0.16105165,42743.0,42740.0,0.029]
["bitfinex","BTCUSD",1704073801803,0.467914,42743.0,42740.0,0.029]
["bitfinex","BTCUSD",1704073802045,0.00281,42754.0,42742.0,0.1]
["bitfinex","BTCUSD",1704073802239,0.00281,42754.0,42745.0,0.467881]
["bitfinex","BTCUSD",1704073802240,0.16354838,42754.0,42745.0,0.467881]
["bitfinex","BTCUSD",1704073802447,0.1764596,42751.0,42746.0,0.23321711]
["bitfinex","BTCUSD",1704073802644,0.1764596,42751.0,42746.0,0.24066868]
["bitfinex","BTCUSD",1704073803914,0.1774596,42751.0,42746.0,0.24066868]
["bitfinex","BTCUSD",1704073804117,0.001,42751.0,42746.0,0.24066868]
["bitfinex","BTCUSD",1704073804342,0.64732694,42754.0,42746.0,0.24066868]
["bitfinex","BTCUSD",1704073804571,0.64732694,42754.0,42746.0,0.26366868]
["bitfinex","BTCUSD",1704073804798,0.64732694,42754.0,42746.0,0.25266868]
["bitfinex","BTCUSD",1704073805255,0.64732694,42754.0,42746.0,0.26666868]
["bitfinex","BTCUSD",1704073805459,0.69412694,42754.0,42746.0,0.26666868]
["bitfinex","BTCUSD",1704073805715,0.64732694,42754.0,42746.0,0.26666868]
["bitfinex","BTCUSD",1704073805940,0.64732694,42754.0,42746.0,0.24721711]
["bitfinex","BTCUSD",1704073806146,0.64732694,42754.0,42747.0,0.00744542]
["bitfinex","BTCUSD",1704073806364,0.01,42755.0,42748.0,0.23321711]
["bitfinex","BTCUSD",1704073806365,0.16968784,42751.0,42748.0,0.23321711]
["bitfinex","BTCUSD",1704073806581,0.16968784,42751.0,42747.0,0.00744542]
["bitfinex","BTCUSD",1704073807150,0.04578,42750.0,42747.0,0.008]
["bitfinex","BTCUSD",1704073807365,0.51362,42750.0,42747.0,0.009]
["bitfinex","BTCUSD",1704073807778,0.04854,42749.0,42747.0,0.012]
["bitfinex","BTCUSD",1704073807980,0.567858,42748.0,42744.0,0.2378]
["bitfinex","BTCUSD",1704073808180,0.467881,42746.0,42744.0,0.2378]
["bitfinex","BTCUSD",1704073808411,0.46789,42745.0,42739.0,0.6571]
["bitfinex","BTCUSD",1704073808583,0.467902,42744.0,42740.0,0.2393]
["bitfinex","BTCUSD",1704073808786,0.467902,42744.0,42733.0,0.6571]
["bitfinex","BTCUSD",1704073808989,0.467902,42744.0,42734.0,0.47251711]
["bitfinex","BTCUSD",1704073809668,0.467902,42744.0,42734.0,0.48251711]
["bitfinex","BTCUSD",1704073810487,0.04644,42743.0,42734.0,0.47251711]
["bitfinex","BTCUSD",1704073810688,0.04644,42743.0,42734.0,0.49051711]
["bitfinex","BTCUSD",1704073810890,0.467924,42742.0,42734.0,0.50851711]
["bitfinex","BTCUSD",1704073812129,0.467924,42742.0,42735.0,0.0074855]
["bitfinex","BTCUSD",1704073812357,0.467924,42742.0,42735.0,0.24070261]
["bitfinex","BTCUSD",1704073813556,0.467924,42742.0,42735.0,0.25970261]
["bitfinex","BTCUSD",1704073814154,0.467924,42742.0,42735.0,0.24070261]
["bitfinex","BTCUSD",1704073814359,0.60713806,42742.0,42735.0,0.24070261]
["bitfinex","BTCUSD",1704073814548,0.60713806,42742.0,42735.0,0.25970261]
["bitfinex","BTCUSD",1704073815315,0.60713806,42742.0,42735.0,0.27770261]
["bitfinex","BTCUSD",1704073815738,0.60713806,42742.0,42735.0,0.25970261]
["bitfinex","BTCUSD",1704073816184,0.60713806,42742.0,42735.0,0.25870261]
["bitfinex","BTCUSD",1704073816600,0.60713806,42742.0,42735.0,0.24070261]
["bitfinex","BTCUSD",1704073816803,0.60713806,42742.0,42735.0,0.27770261]
["bitfinex","BTCUSD",1704073818075,0.60713806,42742.0,42735.0,0.25970261]
["bitfinex","BTCUSD",1704073818496,0.60713806,42742.0,42735.0,0.27770261]
["bitfinex","BTCUSD",1704073818696,0.467935,42741.0,42735.0,0.27770261]
["bitfinex","BTCUSD",1704073819546,0.467935,42741.0,42735.0,0.24070261]
["bitfinex","BTCUSD",1704073819913,0.467935,42741.0,42735.0,0.27770261]
["bitfinex","BTCUSD",1704073820782,0.23921406,42742.0,42735.0,0.0444855]
["bitfinex","BTCUSD",1704073820994,0.1,42739.0,42735.0,0.0444855]
["bitfinex","BTCUSD",1704073821429,0.467989,42736.0,42735.0,0.0444855]
["bitfinex","BTCUSD",1704073821637,0.467989,42736.0,42735.0,0.0264855]
["bitfinex","BTCUSD",1704073821847,0.467989,42736.0,42735.0,0.0074855]
["bitfinex","BTCUSD",1704073822058,0.467989,42736.0,42735.0,0.0444855]
["bitfinex","BTCUSD",1704073822272,0.467989,42736.0,42735.0,0.037]
["bitfinex","BTCUSD",1704073822535,0.467963,42739.0,42735.0,0.00752309]
["bitfinex","BTCUSD",1704073822745,0.467963,42739.0,42735.0,0.03652309]
["bitfinex","BTCUSD",1704073822949,0.61240805,42739.0,42735.0,0.029]
["bitfinex","BTCUSD",1704073823155,0.61240805,42739.0,42736.0,0.00751694]
["bitfinex","BTCUSD",1704073823594,0.61240805,42739.0,42735.0,0.015]
["bitfinex","BTCUSD",1704073823812,0.61240805,42739.0,42735.0,0.024]
["bitfinex","BTCUSD",1704073824019,0.61240805,42739.0,42736.0,0.00751694]
["bitfinex","BTCUSD",1704073824410,0.61240805,42739.0,42735.0,0.02]
["bitfinex","BTCUSD",1704073824884,0.1,42738.0,42737.0,0.00751078]
["bitfinex","BTCUSD",1704073825097,0.1,42738.0,42736.0,0.00751694]
["bitfinex","BTCUSD",1704073825277,0.1,42738.0,42736.0,0.017]
["bitfinex","BTCUSD",1704073825596,0.1,42738.0,42736.0,0.009]
["bitfinex","BTCUSD",1704073825811,0.61240805,42739.0,42734.0,0.2393]
["bitfinex","BTCUSD",1704073826023,0.61240805,42739.0,42737.0,0.009]
["bitfinex","BTCUSD",1704073826642,0.1,42738.0,42737.0,0.009]
["bitfinex","BTCUSD",1704073827093,0.61240805,42739.0,42737.0,0.009]
["bitfinex","BTCUSD",1704073827308,0.1,42738.0,42737.0,0.009]
["bitfinex","BTCUSD",1704073827569,0.1,42738.0,42734.0,0.2393]
["bitfinex","BTCUSD",1704073827797,0.567967,42738.0,42736.0,0.011]
["bitfinex","BTCUSD",1704073828291,0.467967,42738.0,42737.0,0.006]
["bitfinex","BTCUSD",1704073828518,0.467967,42738.0,42737.0,0.015]
["bitfinex","BTCUSD",1704073828713,0.467967,42738.0,42737.0,0.009]
["bitfinex","BTCUSD",1704073828883,0.467967,42738.0,42734.0,0.2513]
["bitfinex","BTCUSD",1704073829120,0.467967,42738.0,42737.0,0.00755663]
["bitfinex","BTCUSD",1704073829337,0.3,42737.0,42736.0,0.011]
["bitfinex","BTCUSD",1704073829603,0.39420348,42737.0,42736.0,0.011]
["bitfinex","BTCUSD",1704073829873,0.93430148,42737.0,42736.0,0.011]
["bitfinex","BTCUSD",1704073830269,0.850098,42737.0,42736.0,0.011]
["bitfinex","BTCUSD",1704073830485,0.92418135,42737.0,42736.0,0.011]
["bitfinex","BTCUSD",1704073830914,0.3,42735.0,42734.0,0.013]
["bitfinex","BTCUSD",1704073831169,0.768,42735.0,42734.0,0.013]
["bitfinex","BTCUSD",1704073831390,0.1,42733.0,42727.0,0.2409]
["bitfinex","BTCUSD",1704073831603,0.56132485,42732.0,42727.0,0.2409]
["bitfinex","BTCUSD",1704073832046,0.05976,42731.0,42727.0,0.2409]
["bitfinex","BTCUSD",1704073832255,0.46806,42730.0,42727.0,0.2409]
["bitfinex","BTCUSD",1704073833138,0.46806,42730.0,42727.0,0.2569]
["bitfinex","BTCUSD",1704073833368,0.46806,42730.0,42727.0,0.49011711]
["bitfinex","BTCUSD",1704073833586,0.13304432,42734.0,42728.0,0.23321711]
["bitfinex","BTCUSD",1704073835217,0.13304432,42734.0,42728.0,0.24421711]
["bitfinex","BTCUSD",1704073835469,0.13304432,42734.0,42728.0,0.25421711]
["bitfinex","BTCUSD",1704073837352,0.15178,42733.0,42728.0,0.021]
["bitfinex","BTCUSD",1704073837605,0.46805,42731.0,42728.0,0.021]
["bitfinex","BTCUSD",1704073838774,0.46805,42731.0,42727.0,0.2409]
["bitfinex","BTCUSD",1704073839044,0.6096002,42731.0,42728.0,0.026]
["bitfinex","BTCUSD",1704073839776,0.468056,42730.0,42728.0,0.026]
["bitfinex","BTCUSD",1704073840074,0.468066,42729.0,42728.0,0.026]
["bitfinex","BTCUSD",1704073840315,0.514926,42729.0,42728.0,0.014]
["bitfinex","BTCUSD",1704073840547,0.514926,42729.0,42728.0,0.015]
["bitfinex","BTCUSD",1704073840799,0.468066,42729.0,42728.0,0.02264492]
["bitfinex","BTCUSD",1704073841043,0.468066,42729.0,42728.0,0.00764492]
["bitfinex","BTCUSD",1704073841281,0.468066,42729.0,42728.0,0.02164492]
["bitfinex","BTCUSD",1704073841553,0.468066,42729.0,42728.0,0.03164492]
["bitfinex","BTCUSD",1704073841800,0.468066,42729.0,42728.0,0.00764492]
["bitfinex","BTCUSD",1704073842037,0.468066,42729.0,42728.0,0.01664492]
["bitfinex","BTCUSD",1704073842264,0.468066,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1704073842481,0.468066,42729.0,42728.0,0.02464492]
["bitfinex","BTCUSD",1704073848178,0.631486,42729.0,42728.0,0.02464492]
["bitfinex","BTCUSD",1704073848641,0.631486,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1704073850330,1.299552,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1704073851046,1.299552,42729.0,42728.0,0.008]
["bitfinex","BTCUSD",1704073851537,0.936132,42729.0,42722.0,0.2298]
["bitfinex","BTCUSD",1704073851783,0.15484,42730.0,42728.0,0.001]
["bitfinex","BTCUSD",1704073851784,0.1,42730.0,42728.0,0.001]
["bitfinex","BTCUSD",1704073852055,0.468066,42729.0,42723.0,0.00772889]
["bitfinex","BTCUSD",1704073852300,0.468095,42727.0,42722.0,0.2298]
["bitfinex","BTCUSD",1704073852728,0.468102,42726.0,42722.0,0.2298]
["bitfinex","BTCUSD",1704073853168,0.468102,42726.0,42723.0,0.002]
["bitfinex","BTCUSD",1704073853385,0.46807,42729.0,42723.0,0.002]
["bitfinex","BTCUSD",1704073854211,0.46807,42729.0,42722.0,0.46301711]
["bitfinex","BTCUSD",1704073854428,0.46807,42729.0,42723.0,0.005]
["bitfinex","BTCUSD",1704073854636,0.46807,42729.0,42722.0,0.46301711]
["bitfinex","BTCUSD",1704073855058,0.46807,42729.0,42723.0,0.001]
["bitfinex","BTCUSD",1704073855909,0.46807,42729.0,42722.0,0.47101711]
["bitfinex","BTCUSD",1704073856114,0.46807,42729.0,42722.0,0.46301711]
["bitfinex","BTCUSD",1704073856547,0.46807,42729.0,42723.0,0.002]
["bitfinex","BTCUSD",1704073856923,0.61990986,42729.0,42722.0,0.46301711]
["bitfinex","BTCUSD",1704073857149,0.61990986,42729.0,42724.0,0.00772273]
["bitfinex","BTCUSD",1704073857297,0.61990986,42729.0,42723.0,0.00772889]
["bitfinex","BTCUSD",1704073857501,0.61990986,42729.0,42725.0,0.00771657]
["bitfinex","BTCUSD",1704073857703,0.61990986,42729.0,42723.0,0.001]
["bitfinex","BTCUSD",1704073857916,0.61990986,42729.0,42726.0,0.00771041]
["bitfinex","BTCUSD",1704073858126,0.515359,42728.0,42723.0,0.001]
["bitfinex","BTCUSD",1704073858362,0.515359,42728.0,42727.0,0.00770425]
["bitfinex","BTCUSD",1704073858565,0.0462,42727.0,42723.0,0.001]
["bitfinex","BTCUSD",1704073858772,0.13680142,42726.0,42723.0,0.001]
["bitfinex","BTCUSD",1704073859431,0.13680142,42726.0,42723.0,0.003]
["bitfinex","BTCUSD",1704073860051,0.13680142,42726.0,42722.0,0.2298]
["bitfinex","BTCUSD",1704073860284,0.13680142,42726.0,42723.0,0.002]
["bitfinex","BTCUSD",1704073860487,0.13680142,42726.0,42723.0,0.009]
["bitfinex","BTCUSD",1704073860696,0.13680142,42726.0,42723.0,0.007]
["bitfinex","BTCUSD",1704073860912,0.13680142,42726.0,42723.0,0.012]
["bitfinex","BTCUSD",1704073861324,0.46812,42724.0,42723.0,0.012]
["bitfinex","BTCUSD",1704073862163,0.46812,42724.0,42723.0,0.005]
["bitfinex","BTCUSD",1704073862392,0.46812,42724.0,42723.0,0.015]
["bitfinex","BTCUSD",1704073862393,0.001,42724.0,42723.0,0.015]
["bitfinex","BTCUSD",1704073863015,0.001,42724.0,42723.0,0.01]
["bitfinex","BTCUSD",1704073863495,0.001,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073866305,0.6344473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073866744,0.8079473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073868512,1.0079473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073870424,0.9884473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073871081,0.9344473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073871293,0.8344473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073871506,0.9344473,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073871715,0.46912,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073872163,0.001,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073872606,0.001,42724.0,42723.0,0.02580793]
["bitfinex","BTCUSD",1704073876516,0.46912,42724.0,42723.0,0.02580793]
["bitfinex","BTCUSD",1704073877811,1.42518685,42724.0,42723.0,0.02580793]
["bitfinex","BTCUSD",1704073878034,1.44417238,42724.0,42723.0,0.02580793]
["bitfinex","BTCUSD",1704073878249,1.09720709,42724.0,42723.0,0.018]
["bitfinex","BTCUSD",1704073878705,0.3,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073878958,0.85233107,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073879176,0.842362,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073879387,0.93564885,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073879619,1.16705474,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073880738,1.07376789,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073881195,1.07376789,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073881619,0.60562589,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073881837,0.9895894,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073882045,1.07376789,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073882267,1.04570178,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073883368,0.72776162,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073883593,0.468142,42722.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073885209,0.468117,42725.0,42721.0,0.01935]
["bitfinex","BTCUSD",1704073885644,0.468117,42725.0,42722.0,0.2326]
["bitfinex","BTCUSD",1704073886075,0.468117,42725.0,42723.0,0.00783223]
["bitfinex","BTCUSD",1704073886986,0.05611222,42730.0,42724.0,0.23321711]
["bitfinex","BTCUSD",1704073887199,0.55222949,42731.0,42724.0,0.23321711]
["bitfinex","BTCUSD",1704073887200,0.468051,42731.0,42724.0,0.23321711]
["bitfinex","BTCUSD",1704073887409,0.468051,42731.0,42725.0,0.00781991]
["bitfinex","BTCUSD",1704073887630,0.468051,42731.0,42726.0,0.2489]
["bitfinex","BTCUSD",1704073888050,0.468051,42731.0,42727.0,0.00780759]
["bitfinex","BTCUSD",1704073889962,0.468051,42731.0,42727.0,0.01080759]
["bitfinex","BTCUSD",1704073890820,0.468051,42731.0,42727.0,0.01280759]
["bitfinex","BTCUSD",1704073891688,0.468056,42730.0,42727.0,0.01280759]
["bitfinex","BTCUSD",1704073892489,0.468056,42730.0,42727.0,0.00980759]
["bitfinex","BTCUSD",1704073892840,0.468056,42730.0,42727.0,0.01480759]
["bitfinex","BTCUSD",1704073893049,0.468056,42730.0,42727.0,0.01280759]
["bitfinex","BTCUSD",1704073893465,0.468056,42730.0,42727.0,0.01680759]
["bitfinex","BTCUSD",1704073893891,0.468067,42729.0,42727.0,0.01680759]
["bitfinex","BTCUSD",1704073894099,0.46804,42732.0,42728.0,0.23321711]
["bitfinex","BTCUSD",1704073894316,0.468004,42735.0,42728.0,0.23321711]
["bitfinex","BTCUSD",1704073894527,0.468015,42734.0,42729.0,0.00921997]
["bitfinex","BTCUSD",1704073894738,0.468015,42734.0,42729.0,0.24243708]
["bitfinex","BTCUSD",1704073894945,0.468015,42734.0,42730.0,0.2335]
["bitfinex","BTCUSD",1704073895173,0.468015,42734.0,42730.0,0.24271258]
["bitfinex","BTCUSD",1704073895402,0.01,42738.0,42730.0,0.24271258]
["bitfinex","BTCUSD",1704073895403,0.468022,42733.0,42730.0,0.24271258]
["bitfinex","BTCUSD",1704073897329,0.468022,42733.0,42730.0,0.24371258]
["bitfinex","BTCUSD",1704073902301,0.468022,42733.0,42730.0,0.24271258]
["bitfinex","BTCUSD",1704073902732,0.468022,42733.0,42730.0,0.24771258]
["bitfinex","BTCUSD",1704073903584,0.468022,42733.0,42730.0,0.25171258]
["bitfinex","BTCUSD",1704073911180,0.04638,42738.0,42731.0,0.23321711]
["bitfinex","BTCUSD",1704073911387,0.46796,42739.0,42731.0,0.23321711]
["bitfinex","BTCUSD",1704073911388,0.46796,42739.0,42732.0,0.023]
["bitfinex","BTCUSD",1704073911595,0.44875834,42743.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704073911796,0.3,42742.0,42734.0,0.2519]
["bitfinex","BTCUSD",1704073912008,0.46796,42739.0,42735.0,0.23321711]
["bitfinex","BTCUSD",1704073912453,0.46796,42739.0,42736.0,0.00909361]
["bitfinex","BTCUSD",1704073912686,0.46796,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073913313,0.47296,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073913533,0.002,42738.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073913951,0.47296,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073914369,0.47696,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073915220,0.005,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073915441,0.472962,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073915858,0.467962,42739.0,42736.0,0.24231072]
["bitfinex","BTCUSD",1704073916088,0.60865465,42737.0,42736.0,0.00909361]
["bitfinex","BTCUSD",1704073916308,0.60865465,42737.0,42736.0,0.01109361]
["bitfinex","BTCUSD",1704073916522,0.60865465,42737.0,42731.0,0.2395]
["bitfinex","BTCUSD",1704073916731,0.468013,42734.0,42732.0,0.24228107]
["bitfinex","BTCUSD",1704073916944,0.14067665,42737.0,42732.0,0.00906396]
["bitfinex","BTCUSD",1704073917166,0.14067665,42737.0,42731.0,0.2395]
["bitfinex","BTCUSD",1704073917378,0.468019,42734.0,42732.0,0.00906396]
["bitfinex","BTCUSD",1704073917587,0.14067665,42737.0,42731.0,0.2395]
["bitfinex","BTCUSD",1704073917806,0.468019,42734.0,42731.0,0.2395]
["bitfinex","BTCUSD",1704073918041,0.468019,42734.0,42732.0,0.01906396]
["bitfinex","BTCUSD",1704073918471,0.468019,42734.0,42732.0,0.01]
["bitfinex","BTCUSD",1704073918884,0.467974,42738.0,42733.0,0.00907785]
["bitfinex","BTCUSD",1704073919563,0.467988,42737.0,42733.0,0.00907785]
["bitfinex","BTCUSD",1704073919989,0.467988,42737.0,42733.0,0.01107785]
["bitfinex","BTCUSD",1704073920198,0.467991,42736.0,42733.0,0.01107785]
["bitfinex","BTCUSD",1704073920655,0.467991,42736.0,42733.0,0.00907785]
["bitfinex","BTCUSD",1704073920938,0.467991,42736.0,42733.0,0.01307785]
["bitfinex","BTCUSD",1704073921166,0.467995,42736.0,42733.0,0.01307785]
["bitfinex","BTCUSD",1704073921373,0.467995,42736.0,42733.0,0.01807785]
["bitfinex","BTCUSD",1704073921801,0.64634791,42735.0,42733.0,0.01807785]
["bitfinex","BTCUSD",1704073922663,0.64634791,42735.0,42733.0,0.00907785]
["bitfinex","BTCUSD",1704073922888,0.64634791,42735.0,42733.0,0.01407785]
["bitfinex","BTCUSD",1704073923092,0.64634791,42735.0,42733.0,0.02007785]
["bitfinex","BTCUSD",1704073923336,0.64634791,42735.0,42733.0,0.01507785]
["bitfinex","BTCUSD",1704073923541,0.64634791,42735.0,42733.0,0.01607785]
["bitfinex","BTCUSD",1704073923754,0.468011,42734.0,42733.0,0.02407785]
["bitfinex","BTCUSD",1704073923965,0.468011,42734.0,42733.0,0.015]
["bitfinex","BTCUSD",1704073924424,0.468011,42734.0,42733.0,0.007]
["bitfinex","BTCUSD",1704073925738,0.468011,42734.0,42733.0,0.006]
["bitfinex","BTCUSD",1704073925959,0.468011,42734.0,42733.0,0.01]
["bitfinex","BTCUSD",1704073926164,0.468011,42734.0,42731.0,0.2395]
["bitfinex","BTCUSD",1704073926394,0.468029,42733.0,42732.0,0.00908068]
["bitfinex","BTCUSD",1704073926814,0.468029,42733.0,42731.0,0.2395]
["bitfinex","BTCUSD",1704073927428,0.468029,42733.0,42732.0,0.00908068]
["bitfinex","BTCUSD",1704073927661,0.468029,42733.0,42732.0,0.01608068]
["bitfinex","BTCUSD",1704073928816,0.468029,42733.0,42732.0,0.00908068]
["bitfinex","BTCUSD",1704073929922,0.468029,42733.0,42732.0,0.01608068]
["bitfinex","BTCUSD",1704073930335,0.468029,42733.0,42732.0,0.02408068]
["bitfinex","BTCUSD",1704073939337,0.468029,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073939983,0.10225222,42734.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073940272,0.468028,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073941145,0.468028,42733.0,42732.0,0.007]
["bitfinex","BTCUSD",1704073941366,0.468028,42733.0,42732.0,0.013]
["bitfinex","BTCUSD",1704073941804,0.513988,42733.0,42732.0,0.007]
["bitfinex","BTCUSD",1704073942020,0.468028,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073945910,0.513928,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073946144,0.468028,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073946601,0.58906022,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073946780,0.71712649,42733.0,42732.0,0.015]
["bitfinex","BTCUSD",1704073947025,0.632948,42733.0,42732.0,0.007]
["bitfinex","BTCUSD",1704073947251,0.632948,42733.0,42726.0,0.2511]
["bitfinex","BTCUSD",1704073947500,0.632948,42733.0,42732.0,0.005]
["bitfinex","BTCUSD",1704073947718,0.1,42733.0,42732.0,0.005]
["bitfinex","BTCUSD",1704073947940,0.88196996,42733.0,42732.0,0.004]
["bitfinex","BTCUSD",1704073948156,0.88196996,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073948375,0.88196996,42733.0,42732.0,0.005]
["bitfinex","BTCUSD",1704073949281,0.41394796,42733.0,42732.0,0.005]
["bitfinex","BTCUSD",1704073949509,0.88196996,42733.0,42732.0,0.005]
["bitfinex","BTCUSD",1704073949721,0.88196996,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073950819,0.96964449,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073951236,1.08193438,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073951674,0.96964449,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073951895,1.0538491,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073952775,0.5858271,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073952987,1.0538491,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073953421,1.14713595,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073954293,1.0538491,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073956052,0.96964449,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073956269,0.95814289,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073956496,1.00422289,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073956707,0.94738449,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073957272,0.56949751,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073957479,0.52413751,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073958760,0.468022,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073959270,0.52413751,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073961202,0.61742436,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073963106,0.14940236,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073963318,0.61742436,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073963563,0.56130885,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073963970,0.617446,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073964186,0.52415915,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073964402,0.468022,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073965244,0.56130885,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073965462,0.69099346,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073965882,0.59770661,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073966571,0.90678885,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073966791,1.08556909,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073967014,1.50789085,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073967235,1.51789085,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073967679,1.424604,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704073967884,1.424604,42733.0,42732.0,0.005]
["bitfinex","BTCUSD",1704073968334,1.424604,42733.0,42726.0,0.2511]
["bitfinex","BTCUSD",1704073968335,0.1,42730.0,42726.0,0.2511]
["bitfinex","BTCUSD",1704073968545,0.468088,42727.0,42726.0,0.2511]
["bitfinex","BTCUSD",1704073968976,0.516148,42727.0,42726.0,0.2511]
["bitfinex","BTCUSD",1704073969195,0.468088,42727.0,42726.0,0.2511]
["bitfinex","BTCUSD",1704073970876,0.468088,42727.0,42726.0,0.2551]
["bitfinex","BTCUSD",1704073971140,0.71851824,42727.0,42726.0,0.2551]
["bitfinex","BTCUSD",1704073971558,0.71851824,42727.0,42726.0,0.2601]
["bitfinex","BTCUSD",1704073972216,0.66237373,42727.0,42726.0,0.2601]
["bitfinex","BTCUSD",1704073972459,0.71851824,42727.0,42726.0,0.2601]
["bitfinex","BTCUSD",1704073974798,1.54137849,42727.0,42726.0,0.2601]
["bitfinex","BTCUSD",1704073975014,1.54137849,42727.0,42726.0,0.009]
["bitfinex","BTCUSD",1704073975428,1.45716173,42727.0,42726.0,0.009]
["bitfinex","BTCUSD",1704073975644,1.45716173,42727.0,42726.0,0.004]
["bitfinex","BTCUSD",1704073975888,1.54337849,42727.0,42726.0,0.004]
["bitfinex","BTCUSD",1704073976336,0.1,42725.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073976556,0.468131,42723.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073976982,0.468131,42723.0,42722.0,0.24132431]
["bitfinex","BTCUSD",1704073977612,0.468131,42723.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073977818,0.468131,42723.0,42722.0,0.2341]
["bitfinex","BTCUSD",1704073978682,0.535391,42723.0,42722.0,0.2341]
["bitfinex","BTCUSD",1704073978942,0.535391,42723.0,42722.0,0.2371]
["bitfinex","BTCUSD",1704073978943,0.74579785,42723.0,42722.0,0.2371]
["bitfinex","BTCUSD",1704073979356,0.74579785,42723.0,42722.0,0.2341]
["bitfinex","BTCUSD",1704073979559,0.74579785,42723.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073982417,0.78968421,42723.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073982663,0.84579785,42723.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073984106,0.94579785,42723.0,42722.0,0.2321]
["bitfinex","BTCUSD",1704073984344,0.1,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073984585,0.79539524,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073985662,0.646022,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073985879,1.55845724,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073986326,1.79166233,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073986623,2.03576647,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073986795,0.92159298,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073986989,1.38973498,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073987149,1.85787698,42722.0,42721.0,0.00735]
["bitfinex","BTCUSD",1704073987355,1.74558796,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073987550,1.78568796,42722.0,42721.0,0.008111]
["bitfinex","BTCUSD",1704073988174,1.77648984,42722.0,42721.0,0.008111]
["bitfinex","BTCUSD",1704073988592,1.80675784,42722.0,42721.0,0.008111]
["bitfinex","BTCUSD",1704073989119,1.81175784,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073989535,1.90504469,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073990350,0.96876069,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073990550,1.43690269,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073990752,1.34361584,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073991220,1.81175784,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073991412,1.41468911,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073991623,1.37946911,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073991781,1.13953885,42722.0,42721.0,0.009111]
["bitfinex","BTCUSD",1704073992447,1.13453885,42722.0,42721.0,0.008111]
["bitfinex","BTCUSD",1704073992865,1.13953885,42722.0,42721.0,0.008111]
["bitfinex","BTCUSD",1704073993075,1.07983885,42722.0,42721.0,0.008111]
["bitfinex","BTCUSD",1704073993484,1.12301885,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073993901,1.12801885,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073995759,0.65987685,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073995898,0.61169685,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073996311,0.75843685,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073996563,0.85843685,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073997378,2.00753419,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073997726,2.03558086,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073998163,2.50372286,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073998372,2.80372286,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073998815,2.71963413,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704073999796,2.59995796,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074000242,2.68401082,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074001076,1.27958482,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074001249,2.21586882,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074001656,2.68401082,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074002946,2.92536724,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074004127,2.68401082,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074004742,2.21586882,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074005401,2.13181596,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074005626,2.59995796,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074006248,2.71224698,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074006469,2.836091,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074008956,2.71224698,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074010185,2.59995796,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074010407,2.8144884,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074010821,2.72120155,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074011030,2.99740282,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074011456,3.23875924,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074011667,3.12937924,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074012302,3.12419797,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074012522,3.26442837,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074012953,3.12419797,42722.0,42721.0,0.007111]
["bitfinex","BTCUSD",1704074013174,0.1,42713.0,42712.0,0.2314]
["bitfinex","BTCUSD",1704074013379,0.66152785,42713.0,42712.0,0.2314]
["bitfinex","BTCUSD",1704074013581,0.647021,42713.0,42703.0,0.6571]
["bitfinex","BTCUSD",1704074013796,0.468285,42709.0,42704.0,0.2467]
["bitfinex","BTCUSD",1704074014017,0.09328685,42708.0,42704.0,0.2467]
["bitfinex","BTCUSD",1704074014228,0.04716,42708.0,42704.0,0.2467]
["bitfinex","BTCUSD",1704074014462,0.468285,42709.0,42704.0,0.2467]
["bitfinex","BTCUSD",1704074014703,0.04824,42707.0,42704.0,0.2467]
["bitfinex","BTCUSD",1704074014938,0.0483,42707.0,42704.0,0.2467]
["bitfinex","BTCUSD",1704074016051,0.0493,42707.0,42704.0,0.2617]
["bitfinex","BTCUSD",1704074016305,0.0503,42707.0,42704.0,0.2777]
["bitfinex","BTCUSD",1704074017666,0.518607,42707.0,42704.0,0.2777]
["bitfinex","BTCUSD",1704074018094,0.470307,42707.0,42704.0,0.2777]
["bitfinex","BTCUSD",1704074021511,0.04524,42706.0,42704.0,0.2777]
["bitfinex","BTCUSD",1704074022173,0.04524,42706.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074022601,0.04624,42706.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074023027,0.04724,42706.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074023503,0.001,42706.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074023928,0.05994,42710.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074024169,0.001,42706.0,42705.0,0.02557828]
["bitfinex","BTCUSD",1704074024841,0.05994,42710.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074025061,0.05994,42710.0,42705.0,0.01457828]
["bitfinex","BTCUSD",1704074025715,0.468307,42707.0,42705.0,0.00957828]
["bitfinex","BTCUSD",1704074026771,0.468307,42707.0,42705.0,0.01157828]
["bitfinex","BTCUSD",1704074026982,0.001,42706.0,42705.0,0.02757828]
["bitfinex","BTCUSD",1704074027438,0.05994,42710.0,42705.0,0.01157828]
["bitfinex","BTCUSD",1704074027671,0.05994,42710.0,42705.0,0.01857828]
["bitfinex","BTCUSD",1704074027879,0.05994,42710.0,42705.0,0.01657828]
["bitfinex","BTCUSD",1704074028336,0.05994,42710.0,42705.0,0.01557828]
["bitfinex","BTCUSD",1704074028553,0.001,42706.0,42705.0,0.01757828]
["bitfinex","BTCUSD",1704074028777,0.5162487,42706.0,42705.0,0.01757828]
["bitfinex","BTCUSD",1704074029004,0.60114402,42706.0,42705.0,0.01957828]
["bitfinex","BTCUSD",1704074029220,0.544978,42706.0,42705.0,0.01957828]
["bitfinex","BTCUSD",1704074029457,0.60114057,42706.0,42705.0,0.01957828]
["bitfinex","BTCUSD",1704074029663,0.60114057,42706.0,42705.0,0.01757828]
["bitfinex","BTCUSD",1704074029895,0.69342742,42706.0,42705.0,0.01257828]
["bitfinex","BTCUSD",1704074030119,0.63726485,42706.0,42705.0,0.01457828]
["bitfinex","BTCUSD",1704074030333,0.69342742,42706.0,42705.0,0.01457828]
["bitfinex","BTCUSD",1704074030557,0.69342742,42706.0,42705.0,0.01257828]
["bitfinex","BTCUSD",1704074030945,0.69342742,42706.0,42705.0,0.01657828]
["bitfinex","BTCUSD",1704074031661,0.60014057,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074032081,0.543978,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074032291,0.543978,42706.0,42705.0,0.01657828]
["bitfinex","BTCUSD",1704074032494,0.543978,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074032726,0.543978,42706.0,42705.0,0.01157828]
["bitfinex","BTCUSD",1704074033158,0.543978,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074033585,0.543978,42706.0,42705.0,0.01157828]
["bitfinex","BTCUSD",1704074033790,0.543978,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074034214,0.60014057,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074034439,0.543978,42706.0,42705.0,0.01357828]
["bitfinex","BTCUSD",1704074034702,0.543978,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1704074037321,0.524718,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1704074038124,0.468318,42706.0,42705.0,0.004]
["bitfinex","BTCUSD",1704074038572,0.468318,42706.0,42705.0,0.01371124]
["bitfinex","BTCUSD",1704074041261,0.468263,42711.0,42705.0,0.24692835]
["bitfinex","BTCUSD",1704074042380,0.468263,42711.0,42705.0,0.24492835]
["bitfinex","BTCUSD",1704074042640,0.10890257,42716.0,42705.0,0.24492835]
["bitfinex","BTCUSD",1704074042851,0.005,42711.0,42705.0,0.24492835]
["bitfinex","BTCUSD",1704074043065,0.473263,42711.0,42705.0,0.24492835]
["bitfinex","BTCUSD",1704074043480,0.473263,42711.0,42705.0,0.24292835]
["bitfinex","BTCUSD",1704074043694,0.468263,42711.0,42705.0,0.24292835]
["bitfinex","BTCUSD",1704074043901,0.474263,42711.0,42705.0,0.24392835]
["bitfinex","BTCUSD",1704074044320,0.468263,42711.0,42705.0,0.23892835]
["bitfinex","BTCUSD",1704074044527,0.468263,42711.0,42705.0,0.24340118]
["bitfinex","BTCUSD",1704074044734,0.469263,42711.0,42705.0,0.24340118]
["bitfinex","BTCUSD",1704074045577,0.469263,42711.0,42705.0,0.24240118]
["bitfinex","BTCUSD",1704074046213,0.001,42711.0,42705.0,0.24240118]
["bitfinex","BTCUSD",1704074046429,0.469263,42711.0,42705.0,0.24240118]
["bitfinex","BTCUSD",1704074046842,0.468274,42710.0,42705.0,0.24240118]
["bitfinex","BTCUSD",1704074048908,0.468274,42710.0,42705.0,0.24340118]
["bitfinex","BTCUSD",1704074049527,0.468274,42710.0,42706.0,0.23321711]
["bitfinex","BTCUSD",1704074049944,0.10501577,42716.0,42707.0,0.26043422]
["bitfinex","BTCUSD",1704074050153,0.10501577,42716.0,42708.0,0.23321711]
["bitfinex","BTCUSD",1704074050360,0.05611577,42716.0,42708.0,0.23321711]
["bitfinex","BTCUSD",1704074050576,0.25870128,42717.0,42709.0,0.00911942]
["bitfinex","BTCUSD",1704074050776,0.468223,42715.0,42709.0,0.00911942]
["bitfinex","BTCUSD",1704074050993,0.01,42718.0,42710.0,0.48451711]
["bitfinex","BTCUSD",1704074051197,0.468216,42716.0,42710.0,0.48451711]
["bitfinex","BTCUSD",1704074051408,0.468228,42715.0,42710.0,0.48451711]
["bitfinex","BTCUSD",1704074051612,0.01,42718.0,42711.0,0.00907555]
["bitfinex","BTCUSD",1704074051613,0.46823,42714.0,42711.0,0.00907555]
["bitfinex","BTCUSD",1704074052030,0.468247,42713.0,42711.0,0.00907555]
["bitfinex","BTCUSD",1704074052649,0.468247,42713.0,42710.0,0.48551711]
["bitfinex","BTCUSD",1704074052852,0.468247,42713.0,42712.0,0.0090474]
["bitfinex","BTCUSD",1704074053060,0.468247,42713.0,42711.0,0.0090548]
["bitfinex","BTCUSD",1704074053280,0.468247,42713.0,42712.0,0.0090474]
["bitfinex","BTCUSD",1704074054730,0.468247,42713.0,42712.0,0.003]
["bitfinex","BTCUSD",1704074054933,0.468247,42713.0,42712.0,0.0160474]
["bitfinex","BTCUSD",1704074055999,0.725085,42713.0,42712.0,0.0160474]
["bitfinex","BTCUSD",1704074056200,0.65639362,42713.0,42712.0,0.0160474]
["bitfinex","BTCUSD",1704074056410,0.65639362,42713.0,42712.0,0.007]
["bitfinex","BTCUSD",1704074059055,0.65639362,42713.0,42712.0,0.003]
["bitfinex","BTCUSD",1704074059891,0.468263,42711.0,42710.0,0.2513]
["bitfinex","BTCUSD",1704074061670,0.521783,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704074061873,0.521783,42711.0,42710.0,0.2543]
["bitfinex","BTCUSD",1704074062664,0.521783,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074064119,0.468263,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074064729,0.0516,42714.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074064934,0.468263,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074065530,0.468263,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704074067488,0.468263,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074077992,0.515423,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074081396,0.468263,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074081599,0.514763,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074082154,0.468263,42711.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074083757,0.15611577,42712.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074083758,0.05611577,42712.0,42710.0,0.003]
["bitfinex","BTCUSD",1704074084142,0.05611577,42712.0,42711.0,0.2316]
["bitfinex","BTCUSD",1704074085742,0.08417365,42712.0,42711.0,0.2316]
["bitfinex","BTCUSD",1704074085944,0.13013365,42712.0,42711.0,0.2316]
["bitfinex","BTCUSD",1704074086325,0.59838565,42712.0,42711.0,0.2316]
["bitfinex","BTCUSD",1704074086748,0.59838565,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074087177,0.61866565,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074087531,0.534492,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074087735,0.61882002,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074087959,0.64672354,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074088159,0.534492,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074088359,0.61881941,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074088563,0.64672354,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074088978,0.61881917,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074089753,0.71881917,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074090170,0.25056717,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074090378,0.71881917,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074091010,0.71881849,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074091638,0.71881793,42712.0,42711.0,0.2326]
["bitfinex","BTCUSD",1704074092672,0.71881793,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1704074092673,0.77478143,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1704074092947,0.634492,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1704074093094,0.77504304,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1704074093306,0.634492,42712.0,42711.0,0.001]
["bitfinex","BTCUSD",1704074093731,0.1,42711.0,42702.0,0.2528]
["bitfinex","BTCUSD",1704074093945,0.468296,42708.0,42702.0,0.2528]
["bitfinex","BTCUSD",1704074094154,0.468296,42708.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074094361,0.519236,42708.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074094776,0.468296,42708.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074095443,0.518216,42708.0,42702.0,0.2528]
["bitfinex","BTCUSD",1704074095851,0.518216,42708.0,42703.0,0.01513899]
["bitfinex","BTCUSD",1704074096065,0.518216,42708.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074096269,0.518216,42708.0,42702.0,0.2528]
["bitfinex","BTCUSD",1704074096466,0.518216,42708.0,42702.0,0.2598]
["bitfinex","BTCUSD",1704074096725,0.469296,42708.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074097496,0.469296,42708.0,42702.0,0.2678]
["bitfinex","BTCUSD",1704074097699,0.10577731,42709.0,42702.0,0.2528]
["bitfinex","BTCUSD",1704074097924,0.10577731,42709.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074098162,0.10577731,42709.0,42703.0,0.01513899]
["bitfinex","BTCUSD",1704074098581,0.468296,42708.0,42703.0,0.01513899]
["bitfinex","BTCUSD",1704074098789,0.52451331,42708.0,42703.0,0.00913899]
["bitfinex","BTCUSD",1704074098916,0.513656,42708.0,42703.0,0.007]
["bitfinex","BTCUSD",1704074099340,0.56987331,42708.0,42702.0,0.2528]
["bitfinex","BTCUSD",1704074099542,0.56987331,42708.0,42703.0,0.005]
["bitfinex","BTCUSD",1704074099909,0.56987331,42708.0,42703.0,0.011]
["bitfinex","BTCUSD",1704074100134,0.56987331,42708.0,42703.0,0.006]
["bitfinex","BTCUSD",1704074100359,0.05621731,42707.0,42703.0,0.006]
["bitfinex","BTCUSD",1704074100603,0.04512,42707.0,42703.0,0.006]
["bitfinex","BTCUSD",1704074101263,0.05621731,42707.0,42703.0,0.006]
["bitfinex","BTCUSD",1704074101469,0.05721731,42708.0,42702.0,0.2608]
["bitfinex","BTCUSD",1704074101671,0.05621731,42707.0,42704.0,0.00914133]
["bitfinex","BTCUSD",1704074102082,0.05621731,42707.0,42705.0,0.2354]
["bitfinex","BTCUSD",1704074104200,0.52451331,42708.0,42705.0,0.2354]
["bitfinex","BTCUSD",1704074104411,0.52451331,42708.0,42705.0,0.2414]
["bitfinex","BTCUSD",1704074105031,0.52451331,42708.0,42705.0,0.2484]
["bitfinex","BTCUSD",1704074105250,0.52451331,42708.0,42705.0,0.2424]
["bitfinex","BTCUSD",1704074105495,0.52451331,42708.0,42705.0,0.2394]
["bitfinex","BTCUSD",1704074105935,0.52451331,42708.0,42705.0,0.2444]
["bitfinex","BTCUSD",1704074106578,0.05621731,42709.0,42705.0,0.47761711]
["bitfinex","BTCUSD",1704074106788,0.05621731,42711.0,42705.0,0.47761711]
["bitfinex","BTCUSD",1704074107004,0.08432597,42712.0,42705.0,0.47761711]
["bitfinex","BTCUSD",1704074107005,0.05621731,42712.0,42706.0,0.24234898]
["bitfinex","BTCUSD",1704074108765,0.05721731,42712.0,42706.0,0.24234898]
["bitfinex","BTCUSD",1704074111021,0.468296,42708.0,42706.0,0.00913187]
["bitfinex","BTCUSD",1704074111423,0.10967731,42711.0,42706.0,0.00913187]
["bitfinex","BTCUSD",1704074111424,1.00152411,42707.0,42706.0,0.00913187]
["bitfinex","BTCUSD",1704074111432,1.22572411,42707.0,42706.0,0.00913187]
["bitfinex","BTCUSD",1704074111639,0.31281,42702.0,42701.0,0.11006734]
["bitfinex","BTCUSD",1704074111849,1.18304505,42702.0,42701.0,0.11006734]
["bitfinex","BTCUSD",1704074112071,1.54358911,42702.0,42701.0,0.11006734]
["bitfinex","BTCUSD",1704074112625,1.72015235,42702.0,42701.0,0.11006734]
["bitfinex","BTCUSD",1704074112822,1.72815235,42702.0,42701.0,0.11106734]
["bitfinex","BTCUSD",1704074113236,1.71815235,42702.0,42701.0,0.11106734]
["bitfinex","BTCUSD",1704074113445,1.86848385,42702.0,42701.0,0.11106734]
["bitfinex","BTCUSD",1704074113649,1.71581697,42702.0,42701.0,0.11106734]
["bitfinex","BTCUSD",1704074113853,1.72581697,42702.0,42701.0,0.11106734]
["bitfinex","BTCUSD",1704074114061,1.7067489,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074114646,1.6799289,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074115080,1.23671179,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074115291,1.00213573,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074115536,0.846022,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074116540,0.856022,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074117216,0.94930885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074118934,1.61767085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074119167,1.70498458,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074119363,1.79864458,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074119592,1.74253085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074122092,1.649244,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074123080,1.74253085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074124127,1.84253085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074124561,1.74887085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074124823,1.84595085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074125996,1.652664,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074126309,2.28348496,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074126517,2.33959869,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074126973,2.28348496,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074127211,2.33951666,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074127450,2.33951086,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074127668,2.13519386,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074127894,1.98208796,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074128604,1.62055085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074129058,0.68382685,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074129681,0.95218885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074130490,1.15218885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074130892,0.95218885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074131348,1.05218885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074131557,0.95218885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074132160,1.15218885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074133368,1.27104885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074133565,1.17984885,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074134193,1.73953085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074134824,1.64821085,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074135079,1.76751598,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074135292,2.15675899,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074135719,2.24095554,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074135938,2.156761,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074136381,2.18492964,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074136793,2.10073309,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074137004,2.18492964,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074137895,2.10073309,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074138081,2.15676081,42702.0,42701.0,0.11206734]
["bitfinex","BTCUSD",1704074138339,2.10073309,42702.0,42701.0,0.14821834]
["bitfinex","BTCUSD",1704074138822,2.15676211,42702.0,42701.0,0.14821834]
["bitfinex","BTCUSD",1704074139046,2.10073309,42702.0,42701.0,0.14821834]
["bitfinex","BTCUSD",1704074139270,2.15676264,42702.0,42701.0,0.14821834]
["bitfinex","BTCUSD",1704074139704,2.51804792,42702.0,42701.0,0.14821834]
["bitfinex","BTCUSD",1704074139918,0.1,42694.0,42690.0,0.2446]
["bitfinex","BTCUSD",1704074140127,0.1,42697.0,42690.0,0.2446]
["bitfinex","BTCUSD",1704074140128,0.09328685,42693.0,42690.0,0.2446]
["bitfinex","BTCUSD",1704074140336,0.468482,42691.0,42690.0,0.2446]
["bitfinex","BTCUSD",1704074140521,0.56176885,42691.0,42690.0,0.2446]
["bitfinex","BTCUSD",1704074141457,0.468482,42691.0,42690.0,0.2486]
["bitfinex","BTCUSD",1704074141951,0.01,42699.0,42690.0,0.2486]
["bitfinex","BTCUSD",1704074141952,0.468456,42694.0,42690.0,0.2486]
["bitfinex","BTCUSD",1704074142191,0.468456,42694.0,42690.0,0.26328567]
["bitfinex","BTCUSD",1704074142661,0.468456,42694.0,42690.0,0.25928567]
["bitfinex","BTCUSD",1704074143084,0.001,42691.0,42690.0,0.26328567]
["bitfinex","BTCUSD",1704074143306,0.001,42691.0,42690.0,0.27028567]
["bitfinex","BTCUSD",1704074143553,0.46842,42697.0,42690.0,0.48850278]
["bitfinex","BTCUSD",1704074143850,0.46842,42697.0,42691.0,0.23321711]
["bitfinex","BTCUSD",1704074144321,0.46842,42697.0,42692.0,0.01066716]
["bitfinex","BTCUSD",1704074144556,0.46838,42701.0,42693.0,0.23321711]
["bitfinex","BTCUSD",1704074144790,0.46838,42701.0,42693.0,0.24174343]
["bitfinex","BTCUSD",1704074145018,0.46838,42701.0,42694.0,0.2534]
["bitfinex","BTCUSD",1704074145246,0.46838,42701.0,42695.0,0.23321711]
["bitfinex","BTCUSD",1704074145473,0.46838,42701.0,42695.0,0.2438565]
["bitfinex","BTCUSD",1704074145732,0.56166685,42701.0,42695.0,0.2438565]
["bitfinex","BTCUSD",1704074145990,0.09328685,42700.0,42695.0,0.2438565]
["bitfinex","BTCUSD",1704074146271,0.56167085,42700.0,42695.0,0.2438565]
["bitfinex","BTCUSD",1704074146535,0.001,42697.0,42695.0,0.2438565]
["bitfinex","BTCUSD",1704074146784,0.09328685,42697.0,42695.0,0.2438565]
["bitfinex","BTCUSD",1704074147049,0.09328685,42697.0,42695.0,0.2448565]
["bitfinex","BTCUSD",1704074147310,0.09328685,42696.0,42695.0,0.01063939]
["bitfinex","BTCUSD",1704074147787,0.09328685,42696.0,42694.0,0.2534]
["bitfinex","BTCUSD",1704074148032,0.468434,42696.0,42694.0,0.2534]
["bitfinex","BTCUSD",1704074148285,0.468438,42695.0,42694.0,0.2534]
["bitfinex","BTCUSD",1704074149493,0.468438,42695.0,42694.0,0.2554]
["bitfinex","BTCUSD",1704074149978,0.468438,42695.0,42694.0,0.2660011]
["bitfinex","BTCUSD",1704074150494,0.468438,42695.0,42694.0,0.2670011]
["bitfinex","BTCUSD",1704074153621,0.468407,42698.0,42694.0,0.50021821]
["bitfinex","BTCUSD",1704074154650,0.468407,42698.0,42694.0,0.49921821]
["bitfinex","BTCUSD",1704074155422,0.51036215,42702.0,42694.0,0.49921821]
["bitfinex","BTCUSD",1704074155684,0.468417,42697.0,42694.0,0.49721821]
["bitfinex","BTCUSD",1704074156865,0.468417,42697.0,42694.0,0.49821821]
["bitfinex","BTCUSD",1704074156866,0.469417,42697.0,42694.0,0.49821821]
["bitfinex","BTCUSD",1704074157097,0.469417,42697.0,42694.0,0.49721821]
["bitfinex","BTCUSD",1704074158787,0.46843,42696.0,42694.0,0.49721821]
["bitfinex","BTCUSD",1704074160132,0.46843,42696.0,42694.0,0.49821821]
["bitfinex","BTCUSD",1704074161008,0.468438,42695.0,42694.0,0.2650011]
["bitfinex","BTCUSD",1704074162133,0.468438,42695.0,42694.0,0.2640011]
["bitfinex","BTCUSD",1704074162371,0.468438,42695.0,42694.0,0.2660011]
["bitfinex","BTCUSD",1704074162579,0.468438,42695.0,42694.0,0.2670011]
["bitfinex","BTCUSD",1704074166122,0.05619726,42699.0,42694.0,0.2670011]
["bitfinex","BTCUSD",1704074166344,0.10167726,42699.0,42694.0,0.2670011]
["bitfinex","BTCUSD",1704074166558,0.468438,42695.0,42694.0,0.2564]
["bitfinex","BTCUSD",1704074167420,0.468412,42698.0,42694.0,0.48961711]
["bitfinex","BTCUSD",1704074167639,0.56169885,42698.0,42694.0,0.48761711]
["bitfinex","BTCUSD",1704074167847,0.09328685,42697.0,42694.0,0.48761711]
["bitfinex","BTCUSD",1704074168269,0.468412,42698.0,42694.0,0.48661711]
["bitfinex","BTCUSD",1704074168763,0.470412,42698.0,42694.0,0.48661711]
["bitfinex","BTCUSD",1704074169209,0.468412,42698.0,42694.0,0.48661711]
["bitfinex","BTCUSD",1704074169450,0.001,42697.0,42694.0,0.48661711]
["bitfinex","BTCUSD",1704074169704,0.002,42698.0,42694.0,0.48661711]
["bitfinex","BTCUSD",1704074169918,0.470412,42698.0,42694.0,0.48761711]
["bitfinex","BTCUSD",1704074170765,0.468412,42698.0,42694.0,0.48761711]
["bitfinex","BTCUSD",1704074171185,0.468412,42698.0,42694.0,0.48961711]
["bitfinex","BTCUSD",1704074171849,0.10377726,42703.0,42694.0,0.48961711]
["bitfinex","BTCUSD",1704074172077,0.10377726,42703.0,42695.0,0.01058197]
["bitfinex","BTCUSD",1704074172078,0.468412,42698.0,42695.0,0.01058197]
["bitfinex","BTCUSD",1704074172527,0.468412,42698.0,42696.0,0.23321711]
["bitfinex","BTCUSD",1704074172962,0.468357,42703.0,42697.0,0.3518]
["bitfinex","BTCUSD",1704074173183,0.474357,42703.0,42698.0,0.23321711]
["bitfinex","BTCUSD",1704074173405,0.05298,42705.0,42698.0,0.23321711]
["bitfinex","BTCUSD",1704074173617,0.04998,42706.0,42698.0,0.24375128]
["bitfinex","BTCUSD",1704074173820,0.468367,42702.0,42698.0,0.24375128]
["bitfinex","BTCUSD",1704074175531,0.468375,42701.0,42698.0,0.24375128]
["bitfinex","BTCUSD",1704074175934,0.468375,42701.0,42698.0,0.01053417]
["bitfinex","BTCUSD",1704074176091,0.468385,42700.0,42698.0,0.01053417]
["bitfinex","BTCUSD",1704074177371,0.468395,42699.0,42698.0,0.01153417]
["bitfinex","BTCUSD",1704074177600,0.468395,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704074178173,0.468395,42699.0,42698.0,0.004]
["bitfinex","BTCUSD",1704074179018,0.468395,42699.0,42698.0,0.009]
["bitfinex","BTCUSD",1704074181701,0.468369,42702.0,42698.0,0.24221711]
["bitfinex","BTCUSD",1704074181904,0.468357,42703.0,42699.0,0.23321711]
["bitfinex","BTCUSD",1704074182174,0.468337,42705.0,42699.0,0.23321711]
["bitfinex","BTCUSD",1704074182386,0.468337,42705.0,42700.0,0.25806395]
["bitfinex","BTCUSD",1704074182595,0.468337,42705.0,42700.0,0.49128106]
["bitfinex","BTCUSD",1704074183049,0.13138486,42703.0,42700.0,0.25806395]
["bitfinex","BTCUSD",1704074183266,0.468373,42701.0,42700.0,0.01046395]
["bitfinex","BTCUSD",1704074183706,0.16013196,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1704074183929,0.468395,42699.0,42689.0,0.02882]
["bitfinex","BTCUSD",1704074184164,0.468395,42699.0,42692.0,0.2476]
["bitfinex","BTCUSD",1704074184165,0.468446,42695.0,42692.0,0.2476]
["bitfinex","BTCUSD",1704074184479,0.468446,42695.0,42692.0,0.24723356]
["bitfinex","BTCUSD",1704074185120,0.468453,42694.0,42692.0,0.24723356]
["bitfinex","BTCUSD",1704074185323,0.468453,42694.0,42692.0,0.26223356]
["bitfinex","BTCUSD",1704074186187,0.468453,42694.0,42692.0,0.24723356]
["bitfinex","BTCUSD",1704074186395,0.469453,42694.0,42692.0,0.25923356]
["bitfinex","BTCUSD",1704074186607,0.468453,42694.0,42692.0,0.26323356]
["bitfinex","BTCUSD",1704074187043,0.468453,42694.0,42693.0,0.01059343]
["bitfinex","BTCUSD",1704074187264,0.469453,42694.0,42693.0,0.01059343]
["bitfinex","BTCUSD",1704074187897,0.468453,42694.0,42693.0,0.01059343]
["bitfinex","BTCUSD",1704074188323,0.468453,42694.0,42693.0,0.01859343]
["bitfinex","BTCUSD",1704074188324,0.469453,42694.0,42693.0,0.01859343]
["bitfinex","BTCUSD",1704074188562,0.470453,42694.0,42693.0,0.01859343]
["bitfinex","BTCUSD",1704074188769,0.469453,42694.0,42693.0,0.01859343]
["bitfinex","BTCUSD",1704074188991,0.470453,42694.0,42693.0,0.02659343]
["bitfinex","BTCUSD",1704074192587,0.002,42694.0,42693.0,0.02659343]
["bitfinex","BTCUSD",1704074193689,0.04706,42694.0,42693.0,0.02659343]
["bitfinex","BTCUSD",1704074193904,0.002,42694.0,42693.0,0.02659343]
["bitfinex","BTCUSD",1704074194122,0.0473,42694.0,42693.0,0.02206287]
["bitfinex","BTCUSD",1704074195014,0.515749,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074195231,0.535189,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074195652,0.470449,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074195901,0.525709,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074200101,0.470449,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074201434,0.527269,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074202330,0.67964805,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074202986,0.70472805,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074206615,0.23627905,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074206819,0.70472805,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074208163,0.23627905,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074208604,0.70472805,42694.0,42693.0,0.016]
["bitfinex","BTCUSD",1704074211447,0.1,42686.0,42683.0,0.02882]
["bitfinex","BTCUSD",1704074211678,0.1,42686.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074211679,0.3,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074211895,1.09508496,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074212119,1.29320496,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074212345,1.19414496,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074212566,1.29080496,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074212802,0.95758785,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074213018,0.86092785,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074213239,0.73530785,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074213448,0.542021,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074213906,0.522401,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704074214168,0.483581,42682.0,42681.0,0.006]
["bitfinex","BTCUSD",1704074214403,0.015,42682.0,42681.0,0.006]
["bitfinex","BTCUSD",1704074214622,0.015,42682.0,42681.0,0.23921711]
["bitfinex","BTCUSD",1704074215274,0.008,42682.0,42681.0,0.23821711]
["bitfinex","BTCUSD",1704074215536,0.009,42682.0,42681.0,0.24721711]
["bitfinex","BTCUSD",1704074216470,0.001,42682.0,42681.0,0.24621711]
["bitfinex","BTCUSD",1704074216710,0.002,42682.0,42681.0,0.25421711]
["bitfinex","BTCUSD",1704074221311,0.002,42682.0,42681.0,0.021]
["bitfinex","BTCUSD",1704074224398,0.470581,42682.0,42681.0,0.021]
["bitfinex","BTCUSD",1704074224835,0.76802003,42682.0,42681.0,0.021]
["bitfinex","BTCUSD",1704074225363,0.76802003,42682.0,42679.0,0.23266]
["bitfinex","BTCUSD",1704074225364,0.1,42681.0,42679.0,0.23266]
["bitfinex","BTCUSD",1704074225556,0.468603,42680.0,42679.0,0.23266]
["bitfinex","BTCUSD",1704074225773,0.523443,42680.0,42679.0,0.23266]
["bitfinex","BTCUSD",1704074226899,0.468603,42680.0,42679.0,0.23266]
["bitfinex","BTCUSD",1704074227109,0.468603,42680.0,42679.0,0.23566]
["bitfinex","BTCUSD",1704074227110,0.534303,42680.0,42679.0,0.23566]
["bitfinex","BTCUSD",1704074227340,0.534303,42680.0,42679.0,0.23966]
["bitfinex","BTCUSD",1704074229610,0.534303,42680.0,42679.0,0.004]
["bitfinex","BTCUSD",1704074229611,0.634303,42680.0,42679.0,0.004]
["bitfinex","BTCUSD",1704074229885,0.2,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074230117,0.668614,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074230227,0.758674,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074230667,0.848854,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074230908,0.89335465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074231768,0.89735465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074232203,0.90135465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074232403,0.70135465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074232620,0.90135465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074233721,0.70135465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074233941,0.68023465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074235261,0.88023465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074235469,0.68023465,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074235962,0.476614,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074241312,0.63838984,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074243014,0.476614,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074243455,0.532234,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074244262,0.632234,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074244427,0.763094,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074247693,0.29448,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074247912,0.763094,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074248357,1.45132441,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074249000,1.331708,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074250523,2.14353911,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074250755,2.44353911,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074250983,2.5557675,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074251278,1.676771,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074251509,1.83400753,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074251725,2.62727205,42679.0,42678.0,0.0196612]
["bitfinex","BTCUSD",1704074251952,0.1,42671.0,42669.0,0.2346]
["bitfinex","BTCUSD",1704074252170,0.1,42671.0,42662.0,0.2446]
["bitfinex","BTCUSD",1704074252171,0.56199985,42670.0,42662.0,0.2446]
["bitfinex","BTCUSD",1704074252420,0.468744,42668.0,42662.0,0.2446]
["bitfinex","BTCUSD",1704074252653,0.05886,42667.0,42662.0,0.2446]
["bitfinex","BTCUSD",1704074253740,0.05886,42667.0,42662.0,0.2476]
["bitfinex","BTCUSD",1704074254567,0.05886,42667.0,42662.0,0.2506]
["bitfinex","BTCUSD",1704074254775,0.468744,42668.0,42662.0,0.2506]
["bitfinex","BTCUSD",1704074255208,0.468711,42671.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074256295,0.472711,42671.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074257563,0.004,42671.0,42664.0,0.123]
["bitfinex","BTCUSD",1704074257773,0.004,42671.0,42665.0,0.23321711]
["bitfinex","BTCUSD",1704074257951,0.004,42671.0,42665.0,0.47741711]
["bitfinex","BTCUSD",1704074258169,0.007,42671.0,42665.0,0.47741711]
["bitfinex","BTCUSD",1704074258604,0.04878,42672.0,42665.0,0.47741711]
["bitfinex","BTCUSD",1704074258605,0.0471,42670.0,42665.0,0.47741711]
["bitfinex","BTCUSD",1704074258856,0.468713,42670.0,42665.0,0.47741711]
["bitfinex","BTCUSD",1704074259292,0.468713,42670.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074259503,0.04644,42669.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074259708,0.519993,42670.0,42665.0,0.2592]
["bitfinex","BTCUSD",1704074259950,0.470713,42670.0,42665.0,0.2672]
["bitfinex","BTCUSD",1704074260351,0.46972,42670.0,42665.0,0.2592]
["bitfinex","BTCUSD",1704074260565,0.46972,42670.0,42665.0,0.2612]
["bitfinex","BTCUSD",1704074260974,0.04872,42669.0,42665.0,0.2612]
["bitfinex","BTCUSD",1704074261454,0.46872,42670.0,42665.0,0.2462]
["bitfinex","BTCUSD",1704074261645,0.46872,42670.0,42665.0,0.2492]
["bitfinex","BTCUSD",1704074261872,0.46872,42670.0,42665.0,0.2472]
["bitfinex","BTCUSD",1704074262085,0.46872,42670.0,42665.0,0.2482]
["bitfinex","BTCUSD",1704074262307,0.46872,42670.0,42665.0,0.2522]
["bitfinex","BTCUSD",1704074262537,0.46872,42670.0,42665.0,0.2482]
["bitfinex","BTCUSD",1704074262763,0.05604,42669.0,42665.0,0.2502]
["bitfinex","BTCUSD",1704074262980,0.05604,42669.0,42665.0,0.2462]
["bitfinex","BTCUSD",1704074262981,0.468757,42666.0,42665.0,0.2462]
["bitfinex","BTCUSD",1704074263120,0.468757,42666.0,42665.0,0.2492]
["bitfinex","BTCUSD",1704074263954,0.468757,42666.0,42665.0,0.2472]
["bitfinex","BTCUSD",1704074264185,0.468757,42666.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074264556,0.468757,42666.0,42665.0,0.2472]
["bitfinex","BTCUSD",1704074264935,0.468757,42666.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074265156,0.468757,42666.0,42665.0,0.2452]
["bitfinex","BTCUSD",1704074265379,0.468757,42666.0,42665.0,0.2482]
["bitfinex","BTCUSD",1704074266328,0.468757,42666.0,42665.0,0.2522]
["bitfinex","BTCUSD",1704074270464,0.05178,42673.0,42665.0,0.2522]
["bitfinex","BTCUSD",1704074270693,0.468732,42669.0,42665.0,0.2522]
["bitfinex","BTCUSD",1704074271355,0.468732,42669.0,42665.0,0.2482]
["bitfinex","BTCUSD",1704074271624,0.468732,42669.0,42665.0,0.2452]
["bitfinex","BTCUSD",1704074271870,0.469732,42669.0,42665.0,0.2452]
["bitfinex","BTCUSD",1704074272091,0.469732,42669.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074272323,0.001,42669.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074273237,0.468694,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074273447,0.001,42669.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074274570,0.468694,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074275003,0.468694,42672.0,42666.0,0.23721711]
["bitfinex","BTCUSD",1704074275431,0.468694,42672.0,42666.0,0.24121711]
["bitfinex","BTCUSD",1704074275647,0.468694,42672.0,42666.0,0.23721711]
["bitfinex","BTCUSD",1704074275865,0.468694,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074276080,0.469694,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074279892,0.07164,42671.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074280109,0.468746,42667.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074281184,0.468746,42667.0,42665.0,0.2462]
["bitfinex","BTCUSD",1704074281421,0.468746,42667.0,42665.0,0.2452]
["bitfinex","BTCUSD",1704074281712,0.468757,42666.0,42665.0,0.2512]
["bitfinex","BTCUSD",1704074281940,0.468757,42666.0,42665.0,0.2582]
["bitfinex","BTCUSD",1704074283869,0.468757,42666.0,42665.0,0.2442]
["bitfinex","BTCUSD",1704074284086,0.470757,42666.0,42665.0,0.017]
["bitfinex","BTCUSD",1704074284832,0.469757,42666.0,42665.0,0.008]
["bitfinex","BTCUSD",1704074285053,0.0627,42669.0,42662.0,0.2435]
["bitfinex","BTCUSD",1704074285265,0.0627,42669.0,42665.0,0.008]
["bitfinex","BTCUSD",1704074285480,0.0627,42669.0,42665.0,0.004]
["bitfinex","BTCUSD",1704074285699,0.468757,42666.0,42662.0,0.2435]
["bitfinex","BTCUSD",1704074285920,0.469757,42666.0,42665.0,0.008]
["bitfinex","BTCUSD",1704074287027,0.469757,42666.0,42665.0,0.009]
["bitfinex","BTCUSD",1704074287477,0.468757,42666.0,42662.0,0.2435]
["bitfinex","BTCUSD",1704074287656,0.468757,42666.0,42665.0,0.004]
["bitfinex","BTCUSD",1704074287797,0.468757,42666.0,42665.0,0.008]
["bitfinex","BTCUSD",1704074288216,0.468757,42666.0,42665.0,0.004]
["bitfinex","BTCUSD",1704074290088,0.468757,42666.0,42665.0,0.008]
["bitfinex","BTCUSD",1704074290874,0.468737,42668.0,42665.0,0.008]
["bitfinex","BTCUSD",1704074291302,0.468737,42668.0,42666.0,0.2446]
["bitfinex","BTCUSD",1704074293486,0.468737,42668.0,42666.0,0.2456]
["bitfinex","BTCUSD",1704074293912,0.468737,42668.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074295023,0.517577,42668.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074295236,0.06288,42670.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074295455,0.468737,42668.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074296365,0.468737,42668.0,42666.0,0.2446]
["bitfinex","BTCUSD",1704074297292,0.468737,42668.0,42666.0,0.2456]
["bitfinex","BTCUSD",1704074297473,0.468737,42668.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074298797,0.06288,42670.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074299004,0.468737,42668.0,42666.0,0.2466]
["bitfinex","BTCUSD",1704074299635,0.468737,42668.0,42666.0,0.2456]
["bitfinex","BTCUSD",1704074300515,0.04824,42667.0,42666.0,0.001]
["bitfinex","BTCUSD",1704074300747,0.04824,42667.0,42666.0,0.002]
["bitfinex","BTCUSD",1704074302606,0.04824,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074302840,0.516986,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074303094,0.516986,42667.0,42666.0,0.002]
["bitfinex","BTCUSD",1704074303329,0.468746,42667.0,42666.0,0.005]
["bitfinex","BTCUSD",1704074303532,0.527066,42667.0,42666.0,0.005]
["bitfinex","BTCUSD",1704074303765,0.527066,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074303975,0.527066,42667.0,42662.0,0.247]
["bitfinex","BTCUSD",1704074304163,0.527066,42667.0,42662.0,0.248]
["bitfinex","BTCUSD",1704074304164,0.0513,42666.0,42662.0,0.248]
["bitfinex","BTCUSD",1704074304651,0.468746,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074305837,0.04512,42666.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074306260,0.468746,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074306688,0.468746,42667.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074306896,0.468746,42667.0,42662.0,0.248]
["bitfinex","BTCUSD",1704074307109,0.468746,42667.0,42662.0,0.252]
["bitfinex","BTCUSD",1704074307327,0.04506,42666.0,42662.0,0.248]
["bitfinex","BTCUSD",1704074307764,0.04506,42666.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074308626,0.04542,42666.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074309209,0.468746,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074309426,0.468746,42667.0,42662.0,0.249]
["bitfinex","BTCUSD",1704074309648,0.468746,42667.0,42662.0,0.253]
["bitfinex","BTCUSD",1704074310215,0.468746,42667.0,42662.0,0.249]
["bitfinex","BTCUSD",1704074310418,0.468746,42667.0,42662.0,0.248]
["bitfinex","BTCUSD",1704074310624,0.521397,42670.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074310822,0.04578,42669.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074311025,0.468717,42670.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074311681,0.04542,42669.0,42662.0,0.25]
["bitfinex","BTCUSD",1704074312567,0.04542,42669.0,42662.0,0.247]
["bitfinex","BTCUSD",1704074312777,0.04542,42669.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074313372,0.520617,42670.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074313577,0.001,42669.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074313909,0.001,42669.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074315024,0.001,42669.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074315891,0.468685,42673.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074316077,0.001,42669.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074316329,0.468685,42673.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074316550,0.22162437,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074316763,0.27770968,42672.0,42663.0,0.70600611]
["bitfinex","BTCUSD",1704074316977,0.27770968,42672.0,42663.0,0.71000611]
["bitfinex","BTCUSD",1704074317435,0.27770968,42672.0,42663.0,0.70600611]
["bitfinex","BTCUSD",1704074317677,0.27770968,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074317678,0.05202,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074317931,0.05302,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074321331,0.521713,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074321570,0.469693,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074322017,0.515113,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074322276,0.469693,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074322698,0.514753,42672.0,42663.0,0.70200611]
["bitfinex","BTCUSD",1704074322909,0.514933,42672.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074323153,0.10232531,42672.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074323381,0.518686,42671.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074323838,0.04536,42670.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074324073,0.468724,42669.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074324520,0.0462,42668.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074324763,0.0462,42668.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074324764,0.532336,42668.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074324991,0.05472,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074325214,0.05472,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1704074325669,0.05472,42667.0,42663.0,0.002]
["bitfinex","BTCUSD",1704074325893,0.05472,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074326127,0.05572,42667.0,42662.0,0.26]
["bitfinex","BTCUSD",1704074326355,0.05472,42667.0,42662.0,0.252]
["bitfinex","BTCUSD",1704074326605,0.05472,42667.0,42662.0,0.245]
["bitfinex","BTCUSD",1704074326801,0.05672,42667.0,42663.0,0.014]
["bitfinex","BTCUSD",1704074327006,0.05572,42667.0,42663.0,0.007]
["bitfinex","BTCUSD",1704074327213,0.002,42667.0,42663.0,0.007]
["bitfinex","BTCUSD",1704074327970,0.001,42667.0,42662.0,0.253]
["bitfinex","BTCUSD",1704074328191,0.001,42667.0,42662.0,0.262]
["bitfinex","BTCUSD",1704074328400,0.001,42667.0,42662.0,0.254]
["bitfinex","BTCUSD",1704074328611,0.002,42667.0,42663.0,0.007]
["bitfinex","BTCUSD",1704074328828,0.001,42667.0,42663.0,0.007]
["bitfinex","BTCUSD",1704074329052,0.001,42667.0,42664.0,0.23321711]
["bitfinex","BTCUSD",1704074329179,0.002,42667.0,42665.0,0.23]
["bitfinex","BTCUSD",1704074329400,0.002,42667.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074329608,0.001,42667.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074330234,0.468686,42673.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074330705,0.468689,42673.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074330907,0.05608531,42674.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074330908,0.468691,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074331232,0.001,42667.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074331465,0.001,42667.0,42666.0,0.23821711]
["bitfinex","BTCUSD",1704074331921,0.468691,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074332156,0.470691,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074332396,0.468691,42672.0,42666.0,0.23321711]
["bitfinex","BTCUSD",1704074332631,0.001,42667.0,42666.0,0.23821711]
["bitfinex","BTCUSD",1704074332852,0.001,42667.0,42666.0,0.23921711]
["bitfinex","BTCUSD",1704074334606,0.05608531,42677.0,42666.0,0.35621711]
["bitfinex","BTCUSD",1704074334818,0.52472731,42677.0,42667.0,0.023]
["bitfinex","BTCUSD",1704074335110,0.002,42672.0,42668.0,0.23321711]
["bitfinex","BTCUSD",1704074335334,0.002,42672.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074335545,0.46865,42676.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074336423,0.002,42672.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074336636,0.004,42672.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074337708,0.51989,42676.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074337916,0.468659,42675.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074338137,0.468659,42675.0,42668.0,0.48141711]
["bitfinex","BTCUSD",1704074338363,0.468659,42675.0,42668.0,0.48041711]
["bitfinex","BTCUSD",1704074338589,0.468659,42675.0,42668.0,0.48141711]
["bitfinex","BTCUSD",1704074338823,0.468659,42675.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074339264,0.470659,42675.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074340147,0.46867,42674.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074341228,0.46967,42674.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074342339,0.469677,42674.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074343865,0.468682,42673.0,42668.0,0.47941711]
["bitfinex","BTCUSD",1704074344318,0.04596,42672.0,42668.0,0.2462]
["bitfinex","BTCUSD",1704074344531,0.1,42664.0,42662.0,0.6571]
["bitfinex","BTCUSD",1704074344749,0.1,42664.0,42661.0,0.05968286]
["bitfinex","BTCUSD",1704074344750,0.46879,42663.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074344977,0.568801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074345189,0.645841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074345843,0.545841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074346073,0.548841,42662.0,42661.0,0.006]
["bitfinex","BTCUSD",1704074346277,0.548841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074346278,0.648841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074346918,0.530841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074347129,0.534841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074347371,0.531841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074348231,0.534841,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074348444,0.475801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074348872,0.523921,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074349525,0.544861,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074350156,0.67352494,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074350574,0.544861,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074351642,0.528901,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074351847,0.529681,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074352702,0.475801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074357274,0.472801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074357701,0.468801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074358120,0.469801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074363116,0.001,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074363489,0.469801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074366702,0.522001,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074367935,0.469801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074368142,0.522361,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074368357,0.469801,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074369399,0.58948559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074370428,0.75933268,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074370635,0.78339268,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074371678,0.61354559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074371893,0.59524559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074374345,0.53740559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074376662,0.77306385,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074378713,0.59458559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074381660,0.53740559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074381877,0.58948559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074383119,0.12068459,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074383333,0.521881,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074383516,0.58948559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074383923,0.71612559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074385345,0.53740559,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074385570,1.21266787,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074385811,1.74588498,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074386048,2.31542598,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074386329,2.11468598,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074386715,0.79894298,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074386927,1.64588498,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074387173,2.11468598,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074387594,1.31266787,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074388738,1.36875318,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074389371,1.39679584,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074389781,1.31266787,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074389985,1.39679584,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074390416,1.31266787,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074390623,1.51588486,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074390833,1.40332787,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074391251,1.42522486,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074391459,1.51546486,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074393060,1.42522486,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074394779,1.42523269,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074396329,1.39706906,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074396565,1.3126757,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074396755,1.42523269,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074397573,1.3126757,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074397774,1.42519508,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074398094,1.62449545,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074398295,1.62448849,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074398581,1.6244884,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074399295,1.4126757,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074399504,1.3126757,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074399938,1.4126757,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074400379,1.64589281,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074400597,1.95062384,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074400805,1.48182284,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074400989,1.38182284,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074401114,1.85062384,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074401331,1.73711281,42662.0,42661.0,0.004]
["bitfinex","BTCUSD",1704074401537,1.85562715,42662.0,42661.0,0.005]
["bitfinex","BTCUSD",1704074401744,1.52195757,42662.0,42661.0,0.006]
["bitfinex","BTCUSD",1704074401956,1.37531181,42662.0,42661.0,0.005]
["bitfinex","BTCUSD",1704074402184,1.51595757,42662.0,42661.0,0.005]
["bitfinex","BTCUSD",1704074402416,0.3,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074402625,1.58340628,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074402834,1.8827387,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074403032,1.77021753,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074403255,1.91087319,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074403670,1.77021753,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074403887,1.88472604,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074404098,0.40333242,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074404320,0.75855769,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074404525,0.75855581,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074404738,0.75855535,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074405157,0.758556,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074406373,0.70230642,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074407287,0.58724642,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074407725,0.004,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074407932,0.472834,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074408221,0.60589407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074408439,1.03911118,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074408666,1.09536076,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074409058,1.03911118,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074409289,1.03711118,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074409520,0.60389407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074410035,0.60189407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074410455,0.60489407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074410653,0.60389407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074411083,0.60589407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074411737,0.59053407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074412164,0.54403407,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074412650,0.472834,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074413313,0.468834,42659.0,42658.0,0.02882]
["bitfinex","BTCUSD",1704074413530,0.472834,42659.0,42656.0,0.2341]
["bitfinex","BTCUSD",1704074413966,0.468834,42659.0,42656.0,0.2341]
["bitfinex","BTCUSD",1704074414229,0.468809,42662.0,42656.0,0.2341]
["bitfinex","BTCUSD",1704074414463,0.468809,42662.0,42656.0,0.46731711]
["bitfinex","BTCUSD",1704074414707,0.07118068,42661.0,42658.0,0.001]
["bitfinex","BTCUSD",1704074414939,0.468808,42662.0,42658.0,0.001]
["bitfinex","BTCUSD",1704074415186,0.468808,42662.0,42659.0,0.2464]
["bitfinex","BTCUSD",1704074416039,0.05624958,42668.0,42662.0,0.1]
["bitfinex","BTCUSD",1704074416262,0.468675,42674.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074416478,0.468684,42673.0,42663.0,0.48011711]
["bitfinex","BTCUSD",1704074417339,0.468684,42673.0,42663.0,0.48311711]
["bitfinex","BTCUSD",1704074417557,0.468684,42673.0,42663.0,0.49011711]
["bitfinex","BTCUSD",1704074417558,0.14691235,42672.0,42663.0,0.49011711]
["bitfinex","BTCUSD",1704074418679,0.14691235,42672.0,42663.0,0.48711711]
["bitfinex","BTCUSD",1704074418900,0.14691235,42672.0,42663.0,0.48011711]
["bitfinex","BTCUSD",1704074419123,0.14691235,42672.0,42663.0,0.48711711]
["bitfinex","BTCUSD",1704074419350,0.14791235,42672.0,42663.0,0.49511711]
["bitfinex","BTCUSD",1704074419563,0.001,42672.0,42663.0,0.48811711]
["bitfinex","BTCUSD",1704074419769,0.002,42672.0,42663.0,0.49711711]
["bitfinex","BTCUSD",1704074420410,0.470691,42672.0,42663.0,0.49711711]
["bitfinex","BTCUSD",1704074423946,0.468704,42671.0,42663.0,0.49711711]
["bitfinex","BTCUSD",1704074424175,0.002,42672.0,42669.0,0.2]
["bitfinex","BTCUSD",1704074424388,0.002,42672.0,42670.0,0.25621711]
["bitfinex","BTCUSD",1704074424600,0.002,42672.0,42670.0,0.50301711]
["bitfinex","BTCUSD",1704074425037,0.001,42672.0,42670.0,0.50301711]
["bitfinex","BTCUSD",1704074425450,0.001,42671.0,42670.0,0.50301711]
["bitfinex","BTCUSD",1704074425868,0.001,42672.0,42670.0,0.50301711]
["bitfinex","BTCUSD",1704074426292,0.001,42672.0,42670.0,0.51801711]
["bitfinex","BTCUSD",1704074426700,0.002,42672.0,42670.0,0.51801711]
["bitfinex","BTCUSD",1704074427106,0.001,42672.0,42670.0,0.51801711]
["bitfinex","BTCUSD",1704074427314,0.002,42672.0,42670.0,0.53301711]
["bitfinex","BTCUSD",1704074429042,0.002,42672.0,42671.0,0.2]
["bitfinex","BTCUSD",1704074429222,0.002,42672.0,42671.0,0.45621711]
["bitfinex","BTCUSD",1704074429421,0.002,42672.0,42671.0,0.50121711]
["bitfinex","BTCUSD",1704074430043,0.001,42672.0,42671.0,0.50121711]
["bitfinex","BTCUSD",1704074430207,0.468593,42681.0,42672.0,0.2]
["bitfinex","BTCUSD",1704074430423,0.468593,42681.0,42673.0,0.25621711]
["bitfinex","BTCUSD",1704074430621,0.468593,42681.0,42673.0,0.49451711]
["bitfinex","BTCUSD",1704074430851,0.16659092,42687.0,42674.0,0.1]
["bitfinex","BTCUSD",1704074431052,0.16659092,42687.0,42675.0,0.25621711]
["bitfinex","BTCUSD",1704074431253,0.468569,42684.0,42675.0,0.25621711]
["bitfinex","BTCUSD",1704074431461,0.468569,42684.0,42676.0,0.2518]
["bitfinex","BTCUSD",1704074431664,0.468509,42684.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074431879,0.468572,42683.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074432479,0.003,42681.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074432849,0.468572,42683.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074433062,0.006,42683.0,42677.0,0.23421711]
["bitfinex","BTCUSD",1704074433271,0.480572,42683.0,42677.0,0.23421711]
["bitfinex","BTCUSD",1704074433480,0.474572,42683.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074433684,0.003,42681.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074433900,0.474572,42683.0,42677.0,0.23321711]
["bitfinex","BTCUSD",1704074434358,0.012,42683.0,42677.0,0.001]
["bitfinex","BTCUSD",1704074434569,0.468622,42679.0,42677.0,0.001]
["bitfinex","BTCUSD",1704074435407,0.468622,42679.0,42672.0,0.01]
["bitfinex","BTCUSD",1704074435408,0.523705,42678.0,42668.0,0.9671]
["bitfinex","BTCUSD",1704074435625,0.468684,42673.0,42671.0,0.2516]
["bitfinex","BTCUSD",1704074435831,0.46867,42674.0,42671.0,0.2516]
["bitfinex","BTCUSD",1704074436680,0.1,42680.0,42671.0,0.2516]
["bitfinex","BTCUSD",1704074436681,0.04632,42673.0,42671.0,0.2516]
["bitfinex","BTCUSD",1704074436887,0.468691,42672.0,42671.0,0.017]
["bitfinex","BTCUSD",1704074437309,0.468691,42672.0,42671.0,0.033]
["bitfinex","BTCUSD",1704074437536,0.520891,42672.0,42671.0,0.033]
["bitfinex","BTCUSD",1704074437767,0.468691,42672.0,42671.0,0.033]
["bitfinex","BTCUSD",1704074437995,0.520231,42672.0,42671.0,0.016]
["bitfinex","BTCUSD",1704074438209,0.520231,42672.0,42671.0,0.033]
["bitfinex","BTCUSD",1704074438631,0.541831,42672.0,42671.0,0.017]
["bitfinex","BTCUSD",1704074438842,0.541831,42672.0,42665.0,0.2516]
["bitfinex","BTCUSD",1704074439056,0.468728,42669.0,42664.0,0.6571]
["bitfinex","BTCUSD",1704074440128,0.468728,42669.0,42660.0,0.2384]
["bitfinex","BTCUSD",1704074440342,0.468728,42669.0,42661.0,0.53321711]
["bitfinex","BTCUSD",1704074441000,0.05244,42670.0,42661.0,0.53321711]
["bitfinex","BTCUSD",1704074441209,0.46873,42669.0,42661.0,0.53321711]
["bitfinex","BTCUSD",1704074441413,0.51883,42669.0,42661.0,0.53321711]
["bitfinex","BTCUSD",1704074441640,0.46873,42669.0,42664.0,0.002]
["bitfinex","BTCUSD",1704074441867,0.515598,42668.0,42664.0,0.003]
["bitfinex","BTCUSD",1704074442073,0.515598,42668.0,42661.0,0.53321711]
["bitfinex","BTCUSD",1704074442286,0.468738,42668.0,42661.0,0.54521711]
["bitfinex","BTCUSD",1704074442505,0.468738,42668.0,42661.0,0.23921711]
["bitfinex","BTCUSD",1704074442723,0.04596,42667.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074442953,0.04596,42667.0,42664.0,0.001]
["bitfinex","BTCUSD",1704074443431,0.04596,42667.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074443649,0.04596,42667.0,42664.0,0.003]
["bitfinex","BTCUSD",1704074444310,0.0459,42667.0,42664.0,0.003]
["bitfinex","BTCUSD",1704074444781,0.0459,42667.0,42661.0,0.24021711]
["bitfinex","BTCUSD",1704074444991,0.0459,42667.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074445210,0.0459,42667.0,42660.0,0.2384]
["bitfinex","BTCUSD",1704074445437,0.468774,42665.0,42660.0,0.2484]
["bitfinex","BTCUSD",1704074445970,0.002,42667.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074446198,0.008,42667.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074446416,0.006,42667.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074447795,0.468731,42669.0,42661.0,0.23321711]
["bitfinex","BTCUSD",1704074448015,0.001,42667.0,42661.0,0.24221711]
["bitfinex","BTCUSD",1704074448264,0.002,42667.0,42661.0,0.25121711]
["bitfinex","BTCUSD",1704074448686,0.001,42667.0,42662.0,0.023]
["bitfinex","BTCUSD",1704074448904,0.001,42667.0,42663.0,0.23321711]
["bitfinex","BTCUSD",1704074449332,0.001,42667.0,42664.0,0.2369]
["bitfinex","BTCUSD",1704074449563,0.468704,42671.0,42665.0,0.23321711]
["bitfinex","BTCUSD",1704074449781,0.001,42667.0,42665.0,0.23321711]
["bitfinex","BTCUSD",1704074450003,0.002,42667.0,42665.0,0.23321711]
["bitfinex","BTCUSD",1704074450867,0.468704,42671.0,42665.0,0.23321711]
["bitfinex","BTCUSD",1704074451761,0.468704,42671.0,42665.0,0.23721711]
["bitfinex","BTCUSD",1704074452007,0.1,42666.0,42665.0,0.004]
["bitfinex","BTCUSD",1704074452269,0.1,42666.0,42655.0,0.02882]
["bitfinex","BTCUSD",1704074452270,0.1,42662.0,42655.0,0.02882]
["bitfinex","BTCUSD",1704074452502,0.468867,42656.0,42655.0,0.02882]
["bitfinex","BTCUSD",1704074452727,0.468867,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074452728,0.66215385,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074452968,0.73355385,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074453186,0.70788541,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074454062,0.640267,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074454326,0.87348411,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074454542,1.70082397,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074454813,1.70082397,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074455053,1.70082397,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074455054,1.84553157,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074455275,1.76202487,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074455726,1.77502487,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074455935,1.78902487,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074456178,1.32015787,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074456386,1.78902487,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074456607,1.78621487,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074456834,1.77321487,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074457283,1.77321487,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074457284,1.58621487,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074457468,1.36289171,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074457679,1.46289171,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074457887,1.53051742,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074458118,1.43051742,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074458335,1.19730031,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074458549,1.1296746,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074458977,1.0296746,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074459180,1.0988946,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074459395,0.9988946,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074459606,1.0988946,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074460283,0.5300276,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074460503,0.9405746,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074460937,1.0931946,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074461417,0.9931946,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074461628,0.495867,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074461840,0.545547,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074462763,0.557327,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074462985,0.557327,42656.0,42655.0,0.03170603]
["bitfinex","BTCUSD",1704074463204,0.543327,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074463632,0.543327,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074463867,0.87954411,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074464935,0.88254411,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074465389,0.87954411,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074465594,0.88254411,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074466431,0.41367711,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074466647,0.88254411,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074468771,0.97583096,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074470356,1.04345434,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074473341,0.95016749,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074474359,1.04345434,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074474925,0.95016749,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074475189,1.08927236,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074475342,1.18255921,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074475756,1.04345434,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074476402,1.51232134,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074476594,1.41903449,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074478266,0.95016749,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074478465,1.41903449,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074479081,1.71551449,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074479507,1.64105449,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074480599,2.22128149,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074480798,2.52128149,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074481220,2.98868262,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074481867,2.98568262,42656.0,42655.0,0.02870603]
["bitfinex","BTCUSD",1704074482273,2.99768262,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074482718,2.99668262,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074482925,3.01168262,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074483775,2.99768262,42656.0,42655.0,0.02970603]
["bitfinex","BTCUSD",1704074483989,3.25403904,42656.0,42655.0,0.03070603]
["bitfinex","BTCUSD",1704074484838,0.3,42651.0,42650.0,0.02882]
["bitfinex","BTCUSD",1704074485034,1.47106111,42651.0,42650.0,0.02882]
["bitfinex","BTCUSD",1704074485262,1.64068449,42651.0,42650.0,0.02882]
["bitfinex","BTCUSD",1704074485871,1.64068449,42651.0,42650.0,0.02982]
["bitfinex","BTCUSD",1704074485872,1.82407344,42651.0,42650.0,0.02982]
["bitfinex","BTCUSD",1704074486283,1.92175344,42651.0,42650.0,0.02982]
["bitfinex","BTCUSD",1704074487125,1.984,42651.0,42650.0,0.02982]
["bitfinex","BTCUSD",1704074487348,1.984,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074487349,2.292,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074487552,2.23975344,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074487809,2.69715457,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074489091,3.16607657,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074489536,3.16596003,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074490834,3.06828003,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074491730,3.06768291,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074491954,2.84014291,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074492375,2.38274178,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074492593,1.91381978,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074493651,0.97597578,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074493877,1.44489778,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074494522,2.38209237,42651.0,42650.0,0.03082]
["bitfinex","BTCUSD",1704074494872,0.29928634,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704074495084,1.83781211,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704074495617,2.06929211,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704074496060,2.10603333,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704074497081,1.63710033,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704074497284,2.12203333,42650.0,42649.0,0.02982]
["bitfinex","BTCUSD",1704074497495,2.17815796,42650.0,42649.0,0.02982]
["bitfinex","BTCUSD",1704074497916,2.33023796,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074498141,2.19415796,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074499436,2.66309096,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074500493,2.61696633,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074500774,2.85832275,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074501409,2.6731639,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074501631,2.70115308,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074502215,2.61696633,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074502419,2.70115308,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074503647,2.84047308,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074503818,3.0818295,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074504016,3.17008608,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074505226,3.17008608,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074506060,2.60115308,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074506457,2.70115308,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074507328,2.60115308,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074507680,2.04821405,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074507899,2.16046332,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074508121,2.26046332,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074508333,2.69877001,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074510472,2.69890848,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074511348,2.58652074,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074512226,2.11758774,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074512664,1.64865474,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074512894,1.91758774,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074513114,1.89322774,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074513357,1.65492105,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074513617,2.06416563,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074513823,2.26416563,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074514252,2.06416563,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074514465,2.70247232,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074514947,2.50247232,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074515173,2.70247232,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074516503,2.56216074,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074516703,2.70247232,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074517816,2.46216074,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074518261,2.60247232,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074518756,2.70247232,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074520932,2.56216074,42650.0,42649.0,0.26332]
["bitfinex","BTCUSD",1704074521408,3.21487374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074521628,3.07729374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074521858,3.06729374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074522067,3.07729374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074526323,3.24566764,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074530849,3.07729374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074531079,3.07729374,42650.0,42649.0,0.26282]
["bitfinex","BTCUSD",1704074531080,3.03523374,42650.0,42649.0,0.26282]
["bitfinex","BTCUSD",1704074532357,3.20360764,42650.0,42649.0,0.26282]
["bitfinex","BTCUSD",1704074536649,3.62580406,42650.0,42649.0,0.26282]
["bitfinex","BTCUSD",1704074536858,3.31925016,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074538214,3.07789374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074543582,3.40537438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074545278,3.26731438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074545488,3.40297438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074545762,3.26731438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074545978,3.40519438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074546616,3.26731438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074547106,3.40303438,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074547371,3.07789374,42650.0,42649.0,0.03182]
["bitfinex","BTCUSD",1704074548593,0.47351925,42649.0,42642.0,0.2427]
["bitfinex","BTCUSD",1704074548657,0.19928634,42643.0,42642.0,0.2427]
["bitfinex","BTCUSD",1704074549034,0.60148938,42643.0,42642.0,0.2427]
["bitfinex","BTCUSD",1704074549388,1.00311606,42643.0,42642.0,0.2427]
["bitfinex","BTCUSD",1704074549628,1.47212606,42643.0,42642.0,0.2427]
["bitfinex","BTCUSD",1704074550092,1.30813683,42643.0,42642.0,0.2437]
["bitfinex","BTCUSD",1704074550340,1.31413683,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074552123,0.89421275,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074552387,0.19120275,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074552680,0.19120275,42643.0,42642.0,0.24541366]
["bitfinex","BTCUSD",1704074552681,0.011,42643.0,42642.0,0.24541366]
["bitfinex","BTCUSD",1704074553707,0.011,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074553955,0.27104017,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074554400,0.74005017,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074555039,0.68376952,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074555248,0.62742952,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074556628,0.48001,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074558564,0.48001,42643.0,42642.0,0.24541366]
["bitfinex","BTCUSD",1704074558565,0.011,42643.0,42642.0,0.24541366]
["bitfinex","BTCUSD",1704074561808,0.77220711,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074562054,1.0359769,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074562273,1.84471804,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074562489,1.87290454,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074562704,1.76032517,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074562930,1.90105747,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074563562,2.10105747,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074566898,2.07282937,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074570021,1.49131517,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074570868,1.60380421,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074572363,1.63204747,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074572567,1.49131517,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074573024,1.60379772,42643.0,42642.0,0.2447]
["bitfinex","BTCUSD",1704074573702,1.7820564,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1704074574125,1.8191964,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1704074574998,1.84744615,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1704074575434,1.52845517,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1704074575898,1.82845517,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1704074576106,1.82845517,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1704074576107,1.82245517,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1704074576313,1.9630436,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1704074576580,0.29928634,42642.0,42641.0,0.01385423]
["bitfinex","BTCUSD",1704074576830,1.12270272,42642.0,42641.0,0.01385423]
["bitfinex","BTCUSD",1704074577090,1.36786272,42642.0,42641.0,0.01385423]
["bitfinex","BTCUSD",1704074577836,1.37586272,42642.0,42641.0,0.01485423]
["bitfinex","BTCUSD",1704074578077,1.38386272,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074578315,1.49632738,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074578573,1.52445115,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074579069,1.49632737,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074580881,1.3751491,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074581098,1.49055165,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074585993,1.5419171,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074586195,1.8419171,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074586629,1.3728961,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074586844,1.8419171,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074587048,1.7193371,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074587301,1.85990127,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074587507,1.7193371,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074587939,1.695187,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074588376,2.30476197,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074589003,2.79497842,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074589213,2.65442445,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074589418,2.79497296,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074589619,2.79497174,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074590080,2.18935274,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074590247,1.86646532,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074590475,2.80450732,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074591860,2.80449884,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074592067,2.84799094,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074592914,2.70745213,42642.0,42641.0,0.01585423]
["bitfinex","BTCUSD",1704074593531,2.67396003,42642.0,42641.0,0.002]
["bitfinex","BTCUSD",1704074593744,2.67396003,42642.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074593745,0.30928634,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074593971,2.04525545,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074594175,2.16361488,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074594385,2.30415529,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074594604,1.83451888,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074594823,1.83505855,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074595024,1.69453888,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074595240,1.94637865,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074595449,2.45173776,42637.0,42636.0,0.02882]
["bitfinex","BTCUSD",1704074595675,0.30928634,42636.0,42621.0,0.00871366]
["bitfinex","BTCUSD",1704074595891,2.03954419,42636.0,42624.0,0.2007]
["bitfinex","BTCUSD",1704074596123,2.30618419,42636.0,42624.0,0.2007]
["bitfinex","BTCUSD",1704074596351,2.27806344,42636.0,42624.0,0.2007]
["bitfinex","BTCUSD",1704074596590,2.66247203,42636.0,42624.0,0.2007]
["bitfinex","BTCUSD",1704074596802,2.78785815,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074597021,2.77276067,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074597237,2.77274897,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074597450,2.75974897,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074597706,2.77174897,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074597930,2.26195382,42636.0,42635.0,0.0484812]
["bitfinex","BTCUSD",1704074598148,1.32377982,42636.0,42635.0,0.0484812]
["bitfinex","BTCUSD",1704074598358,1.80486682,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074598558,2.27395382,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074598767,2.18967688,42636.0,42635.0,0.0494812]
["bitfinex","BTCUSD",1704074598995,2.27395311,42636.0,42635.0,0.0444812]
["bitfinex","BTCUSD",1704074599843,2.18967688,42636.0,42635.0,0.0444812]
["bitfinex","BTCUSD",1704074600653,1.01073277,42636.0,42635.0,0.0444812]
["bitfinex","BTCUSD",1704074600856,0.71073277,42636.0,42635.0,0.0444812]
["bitfinex","BTCUSD",1704074602261,0.71073277,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074602262,0.14235943,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074602480,0.024,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074603104,0.469054,42639.0,42635.0,0.04419486]
["bitfinex","BTCUSD",1704074603310,0.021,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074603727,0.01,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074603928,0.011,42636.0,42635.0,0.04619486]
["bitfinex","BTCUSD",1704074604138,0.01,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074604561,0.001,42636.0,42635.0,0.04519486]
["bitfinex","BTCUSD",1704074605002,0.002,42636.0,42635.0,0.05019486]
["bitfinex","BTCUSD",1704074607190,0.002,42636.0,42635.0,0.02637486]
["bitfinex","BTCUSD",1704074608070,0.002,42636.0,42635.0,0.25959197]
["bitfinex","BTCUSD",1704074619585,0.001,42636.0,42635.0,0.25459197]
["bitfinex","BTCUSD",1704074619761,0.468994,42645.0,42642.0,0.00071366]
["bitfinex","BTCUSD",1704074619966,0.04506,42649.0,42642.0,0.00071366]
["bitfinex","BTCUSD",1704074619967,0.469001,42644.0,42642.0,0.00071366]
["bitfinex","BTCUSD",1704074620344,0.469001,42644.0,42635.0,0.27287831]
["bitfinex","BTCUSD",1704074620345,0.469001,42644.0,42643.0,0.00071366]
["bitfinex","BTCUSD",1704074620767,0.469001,42644.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074620970,0.469033,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074622801,0.471033,42641.0,42638.0,0.01571366]
["bitfinex","BTCUSD",1704074622973,0.470033,42641.0,42638.0,0.00971366]
["bitfinex","BTCUSD",1704074623179,0.469033,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074623389,0.469033,42641.0,42638.0,0.00371366]
["bitfinex","BTCUSD",1704074623598,0.06174,42644.0,42638.0,0.00671366]
["bitfinex","BTCUSD",1704074623801,0.469037,42641.0,42638.0,0.00671366]
["bitfinex","BTCUSD",1704074625528,0.469037,42641.0,42638.0,0.006]
["bitfinex","BTCUSD",1704074625940,0.04518,42640.0,42638.0,0.003]
["bitfinex","BTCUSD",1704074626141,0.469037,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074626494,0.520357,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074626698,0.469037,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074627103,0.469037,42641.0,42638.0,0.00271366]
["bitfinex","BTCUSD",1704074627637,0.469037,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074628020,0.469037,42641.0,42638.0,0.00171366]
["bitfinex","BTCUSD",1704074628466,0.469037,42641.0,42638.0,0.00071366]
["bitfinex","BTCUSD",1704074631471,0.56834034,42639.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074631699,0.469087,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074632138,0.528067,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074632352,0.62271932,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074632820,0.62271932,42636.0,42635.0,0.0206612]
["bitfinex","BTCUSD",1704074633054,0.62271932,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074633511,1.05522277,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074633713,1.70805993,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074634585,1.59640277,42636.0,42635.0,0.0196612]
["bitfinex","BTCUSD",1704074634997,1.60640277,42636.0,42635.0,0.0206612]
["bitfinex","BTCUSD",1704074635420,1.60940277,42636.0,42635.0,0.0206612]
["bitfinex","BTCUSD",1704074635841,1.60640277,42636.0,42635.0,0.0206612]
["bitfinex","BTCUSD",1704074636286,1.14631577,42636.0,42635.0,0.0216612]
["bitfinex","BTCUSD",1704074636500,1.67158032,42636.0,42635.0,0.0216612]
["bitfinex","BTCUSD",1704074637376,1.61540277,42636.0,42635.0,0.0216612]
["bitfinex","BTCUSD",1704074639377,1.85531071,42636.0,42635.0,0.0216612]
["bitfinex","BTCUSD",1704074639600,2.32439771,42636.0,42635.0,0.0216612]
["bitfinex","BTCUSD",1704074639810,2.38057526,42636.0,42635.0,0.0216612]
["bitfinex","BTCUSD",1704074640219,2.32439771,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074640425,2.08448977,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074640857,2.14063121,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074641263,2.08448977,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074642119,2.14063121,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074642364,2.08448977,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074642572,2.23141845,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074643261,2.17871468,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074643560,2.73473278,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074643768,3.07292311,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074644201,3.36470618,42636.0,42635.0,0.0116612]
["bitfinex","BTCUSD",1704074644416,3.36470618,42636.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074644417,0.469223,42624.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074644851,0.05862,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074646128,0.05962,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074647426,0.002,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074654258,0.002,42623.0,42622.0,0.02953366]
["bitfinex","BTCUSD",1704074658389,0.002,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074661096,0.07094,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074662398,0.06994,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074663262,0.07094,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074663710,0.06894,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074663954,0.06994,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074665320,1.26593345,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074665549,1.37076991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074666215,1.37476991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074666495,1.47176991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074666712,1.47776991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074666930,1.47576991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074667145,1.57976991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074667582,1.57576991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074668037,1.58076991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074668251,1.57476991,42623.0,42622.0,0.02882]
["bitfinex","BTCUSD",1704074668483,0.09928634,42620.0,42618.0,0.02882]
["bitfinex","BTCUSD",1704074668703,0.29928634,42616.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704074668934,1.1050973,42616.0,42606.0,0.02953366]
["bitfinex","BTCUSD",1704074669220,1.1050973,42616.0,42606.0,0.02882]
["bitfinex","BTCUSD",1704074669221,1.67811376,42616.0,42606.0,0.02882]
["bitfinex","BTCUSD",1704074670212,1.58482691,42616.0,42607.0,0.22822]
["bitfinex","BTCUSD",1704074670441,1.59682691,42616.0,42607.0,0.22822]
["bitfinex","BTCUSD",1704074670969,1.58482691,42616.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074671184,0.30928634,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074671398,1.44587254,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074671632,1.413929,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074671853,1.500689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074672346,1.509689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074672609,1.700289,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074673113,1.609689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074673327,1.616689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074673953,1.516689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074674447,1.616689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074675511,1.506689,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074675726,1.37265991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074675909,1.37697991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074676161,1.28265991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074676597,1.37349991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074678950,1.28265991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074679332,1.38399991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074679970,1.37399991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074680180,1.48399991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074680381,2.05333991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074681676,2.04433991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074681882,2.05633991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074682103,2.03733991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074682521,2.04933991,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074682951,2.30069633,42613.0,42607.0,0.22922]
["bitfinex","BTCUSD",1704074683157,2.34131633,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074683368,2.55929991,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074683597,2.56929991,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074684464,2.09995991,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074685948,2.13673487,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074686173,2.09995991,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074686735,2.33999325,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074686935,2.09995991,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074688652,1.97257991,42613.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074688854,2.07205991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074689264,1.87071991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074689868,1.96719991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074690075,2.06719991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074690921,1.97071991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074692978,2.08159991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074693962,1.97071991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074694165,1.30137991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074694365,1.25453991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074694815,1.26453991,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074696149,1.19648345,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074696352,1.30027353,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074697218,1.31027353,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074697847,0.84093353,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074698090,0.83093353,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074698296,0.84093353,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074698712,1.31027353,42613.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074699120,0.96777008,42613.0,42609.0,0.00071366]
["bitfinex","BTCUSD",1704074699344,0.96777008,42613.0,42610.0,0.00071366]
["bitfinex","BTCUSD",1704074699345,0.60513008,42613.0,42610.0,0.00071366]
["bitfinex","BTCUSD",1704074699546,0.60513008,42613.0,42612.0,0.03421174]
["bitfinex","BTCUSD",1704074699755,0.65871008,42613.0,42612.0,0.03421174]
["bitfinex","BTCUSD",1704074700009,0.68343008,42613.0,42612.0,0.03421174]
["bitfinex","BTCUSD",1704074700226,1.10939292,42613.0,42612.0,0.03421174]
["bitfinex","BTCUSD",1704074700432,0.99393353,42613.0,42612.0,0.03421174]
["bitfinex","BTCUSD",1704074700645,1.29393353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074700864,1.39493353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074701334,1.40193353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074701550,1.40893353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074701748,1.40093353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074701968,1.39393353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074702390,1.40093353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074703029,1.40993353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074705524,1.87927353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074705739,1.97959353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074705947,1.98959353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074706589,1.97959353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074706803,1.98959353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074707016,2.08959353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074707224,2.12655353,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074707656,2.62073503,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074707862,2.73286672,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074708070,2.82270738,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074708502,2.98641026,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074708720,3.01422269,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074708928,2.902091,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074709138,2.801771,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074709352,3.02261266,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074709597,2.91390269,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074709818,2.8861371,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074710032,2.88613693,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074710239,2.91390269,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074711268,2.94193561,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074711529,2.801771,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074711736,2.94247268,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074711942,2.9424703,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074712194,2.4731303,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074712407,2.0037903,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074712617,2.332431,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074712840,2.801771,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074713055,2.44830881,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074713272,2.40087635,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074713702,2.87021635,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074713946,2.7769295,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074714169,3.271111,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074715693,1.863091,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074715911,2.82931206,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074716119,3.29865206,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074716762,3.6095296,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074716966,3.4668496,42613.0,42612.0,0.02882]
["bitfinex","BTCUSD",1704074717214,0.19928634,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074717426,1.43593706,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074717639,2.01318153,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074717853,2.15394039,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074718496,2.31880637,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074719289,2.32280637,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074719588,2.18204751,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074719945,2.31880637,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074720230,0.94923408,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074720444,1.01552878,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074720665,0.95323408,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074720866,0.95923408,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074721942,0.95523408,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074722129,0.95923408,42609.0,42608.0,0.2115]
["bitfinex","BTCUSD",1704074724533,0.95923408,42609.0,42608.0,0.1865]
["bitfinex","BTCUSD",1704074726022,1.01553565,42609.0,42608.0,0.1865]
["bitfinex","BTCUSD",1704074726432,0.95923408,42609.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074726637,0.58318508,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074726842,0.64858508,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074728805,0.65358508,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074729495,0.65658508,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074730386,0.71288845,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074731974,0.74103254,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074733021,1.10168514,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074733235,1.20303235,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074733655,1.11856853,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074733861,1.23118862,42608.0,42607.0,0.02882]
["bitfinex","BTCUSD",1704074734707,1.23118862,42608.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074734708,0.76874734,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074734919,1.23167022,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074735191,1.15178038,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074735410,1.32685453,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074735622,1.41132524,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074735837,1.05165226,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074736076,0.88325108,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074736296,0.93077108,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074736537,0.89125108,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074737368,0.89725108,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074737582,0.88925108,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074737792,0.88925108,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074737793,0.469461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074738003,0.003,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074738223,0.004,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074738636,0.001,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074739063,0.002,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074739273,0.469422,42606.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704074739486,0.04878,42610.0,42609.0,0.00071366]
["bitfinex","BTCUSD",1704074739487,0.51816,42610.0,42609.0,0.00071366]
["bitfinex","BTCUSD",1704074739701,0.46938,42610.0,42609.0,0.00071366]
["bitfinex","BTCUSD",1704074739913,0.46938,42610.0,42602.0,0.1]
["bitfinex","BTCUSD",1704074739914,0.469351,42612.0,42610.0,0.00071366]
["bitfinex","BTCUSD",1704074740564,0.469351,42612.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074741355,0.470351,42612.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074741786,0.469351,42612.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074742140,0.470351,42612.0,42611.0,0.00271366]
["bitfinex","BTCUSD",1704074747200,0.001,42612.0,42611.0,0.00271366]
["bitfinex","BTCUSD",1704074748308,0.001,42612.0,42611.0,0.43593077]
["bitfinex","BTCUSD",1704074750767,0.001,42612.0,42611.0,0.33593077]
["bitfinex","BTCUSD",1704074750995,0.001,42612.0,42611.0,0.43593077]
["bitfinex","BTCUSD",1704074751204,0.001,42612.0,42611.0,0.33593077]
["bitfinex","BTCUSD",1704074751425,0.001,42612.0,42611.0,0.43593077]
["bitfinex","BTCUSD",1704074752104,0.001,42612.0,42611.0,0.53593077]
["bitfinex","BTCUSD",1704074752359,0.001,42612.0,42611.0,1.00529277]
["bitfinex","BTCUSD",1704074752571,0.001,42612.0,42611.0,0.90529277]
["bitfinex","BTCUSD",1704074752792,0.001,42612.0,42611.0,0.62563077]
["bitfinex","BTCUSD",1704074753240,0.469283,42619.0,42612.0,0.2]
["bitfinex","BTCUSD",1704074753480,0.469283,42619.0,42618.0,0.00071366]
["bitfinex","BTCUSD",1704074754335,0.470283,42619.0,42618.0,0.00071366]
["bitfinex","BTCUSD",1704074754739,0.470283,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074755989,0.471283,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074772264,0.47128,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074772693,0.002,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074779434,0.002,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074779435,0.6384026,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074779650,1.45162827,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074779871,2.32407546,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074780082,2.62407546,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074780291,3.12217639,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074780531,3.12217639,42619.0,42604.0,0.2026]
["bitfinex","BTCUSD",1704074780532,0.09928634,42615.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074780731,0.46934,42613.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074780938,0.469384,42609.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074781233,0.58011856,42609.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074781441,0.469384,42609.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074782560,0.470384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074782771,0.471384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074785766,0.62315488,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074785960,0.471384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074786238,0.002,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074786428,0.471384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074787572,0.002,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074790651,0.002,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074790860,0.471384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074792378,0.528504,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074793082,0.528504,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074793304,0.471384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074796402,0.471384,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074796605,0.526044,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074797015,0.526044,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074797235,0.471384,42609.0,42608.0,0.00471366]
["bitfinex","BTCUSD",1704074797448,0.471384,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074797674,0.540324,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074798302,0.87282745,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074798731,1.01484745,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074799150,1.13947653,42609.0,42608.0,0.004]
["bitfinex","BTCUSD",1704074799377,0.469443,42604.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074799807,0.469443,42604.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074800005,0.469461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074800253,0.80196445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074800459,1.01068241,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074801131,1.11860241,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074801597,1.01168241,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074801800,1.11762241,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074802016,1.28090105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074802224,1.19296105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074802434,1.18096105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074802643,1.18596105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074802855,1.19596105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074803065,1.19096105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074803515,1.19896105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074809706,0.72950005,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074809939,1.19896105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074813255,0.72950005,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074813465,1.19896105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074815591,1.30048105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074816237,1.19896105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074816993,1.39896105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074817214,1.40372105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074817895,1.02279008,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074818532,0.90244374,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074818749,0.018,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074820045,0.008,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074820259,0.15340321,42610.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074820493,0.67468021,42610.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704074820723,0.15340321,42609.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704074821370,0.15340321,42609.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074822036,0.15340321,42609.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074822243,0.15640321,42609.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074823062,0.15640321,42609.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074823495,0.16240321,42609.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074823908,0.15940321,42609.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074824142,0.16240321,42609.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074825457,0.63179121,42609.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074825683,0.15340321,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074826790,0.15340321,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074827280,0.15340321,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074827281,0.15940321,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074827496,0.62879821,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074828335,0.475395,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074828609,0.60414811,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074829300,0.475395,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074831985,0.006,42608.0,42607.0,0.00171366]
["bitfinex","BTCUSD",1704074832927,0.002,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074833135,0.46937,42611.0,42610.0,0.00071366]
["bitfinex","BTCUSD",1704074834465,0.47137,42611.0,42610.0,0.00071366]
["bitfinex","BTCUSD",1704074837273,0.002,42611.0,42610.0,0.00071366]
["bitfinex","BTCUSD",1704074840161,0.002,42611.0,42610.0,0.90330377]
["bitfinex","BTCUSD",1704074841212,0.003,42611.0,42610.0,0.90430377]
["bitfinex","BTCUSD",1704074841649,0.001,42611.0,42610.0,0.90430377]
["bitfinex","BTCUSD",1704074841894,0.002,42611.0,42610.0,0.91030377]
["bitfinex","BTCUSD",1704074842128,0.466274,42619.0,42612.0,0.1]
["bitfinex","BTCUSD",1704074842359,0.466274,42619.0,42612.0,0.33321711]
["bitfinex","BTCUSD",1704074842626,0.466274,42619.0,42618.0,0.00071366]
["bitfinex","BTCUSD",1704074843393,0.468274,42619.0,42618.0,0.00071366]
["bitfinex","BTCUSD",1704074843639,0.56156085,42619.0,42618.0,0.00071366]
["bitfinex","BTCUSD",1704074844046,0.56056085,42619.0,42618.0,0.00071366]
["bitfinex","BTCUSD",1704074844272,0.56156085,42619.0,42618.0,0.00271366]
["bitfinex","BTCUSD",1704074844703,0.56056085,42619.0,42618.0,0.00271366]
["bitfinex","BTCUSD",1704074844908,0.56056085,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074846043,0.09428685,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074846280,0.56356085,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074848286,0.66544437,42619.0,42618.0,0.00471366]
["bitfinex","BTCUSD",1704074853584,0.66544437,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074853585,0.83306831,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074853804,0.89456831,42619.0,42618.0,0.004]
["bitfinex","BTCUSD",1704074854871,1.36384231,42619.0,42618.0,0.002]
["bitfinex","BTCUSD",1704074855080,1.36284231,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1704074855326,1.36384231,42619.0,42618.0,0.003]
["bitfinex","BTCUSD",1704074855785,1.36284231,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1704074856023,1.36284231,42619.0,42614.0,0.00071366]
["bitfinex","BTCUSD",1704074856254,1.17367194,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1704074856479,1.21204188,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1704074856707,1.28806188,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1704074856914,1.28606188,42619.0,42618.0,0.001]
["bitfinex","BTCUSD",1704074857561,1.28606188,42619.0,42614.0,0.00071366]
["bitfinex","BTCUSD",1704074857562,1.28206188,42619.0,42614.0,0.00071366]
["bitfinex","BTCUSD",1704074857782,0.469318,42615.0,42614.0,0.00171366]
["bitfinex","BTCUSD",1704074857969,0.66247479,42615.0,42614.0,0.00071366]
["bitfinex","BTCUSD",1704074858234,0.469318,42615.0,42614.0,0.00071366]
["bitfinex","BTCUSD",1704074858896,0.469318,42615.0,42614.0,0.00271366]
["bitfinex","BTCUSD",1704074859130,0.470318,42615.0,42614.0,0.00471366]
["bitfinex","BTCUSD",1704074862094,0.001,42615.0,42614.0,0.00471366]
["bitfinex","BTCUSD",1704074862303,0.470318,42615.0,42614.0,0.00471366]
["bitfinex","BTCUSD",1704074864730,0.59944218,42615.0,42614.0,0.00471366]
["bitfinex","BTCUSD",1704074864959,0.70887689,42615.0,42614.0,0.00471366]
["bitfinex","BTCUSD",1704074865244,0.80216374,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074865475,0.77811689,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074865659,0.30879889,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074865865,0.66868218,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074866064,1.579112,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074866270,1.040554,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074866438,1.138714,42615.0,42614.0,0.004]
["bitfinex","BTCUSD",1704074866654,1.1948396,42615.0,42614.0,0.002]
["bitfinex","BTCUSD",1704074867051,1.2018396,42615.0,42614.0,0.003]
["bitfinex","BTCUSD",1704074867304,1.1948396,42615.0,42614.0,0.002]
["bitfinex","BTCUSD",1704074867505,1.2028396,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074867914,1.3882396,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074868258,1.4113024,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074868662,1.4173024,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074869069,1.4453652,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074869472,1.333114,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074870077,1.4453652,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074871178,1.54465154,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074871621,1.84465154,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074872138,1.73240034,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074873168,1.84488741,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074873603,1.93817426,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074874035,1.82568719,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074874562,1.93817539,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074875200,1.96600119,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074875637,2.16600119,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074875763,2.63531919,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074875971,2.54203234,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074876575,2.89431041,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074878708,3.36362841,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074878935,3.24450423,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074879307,3.41254244,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074879766,3.24450423,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074880183,3.41868755,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074880403,3.39156028,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074884391,2.45292428,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074884601,2.89896821,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074885658,2.99225506,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074885874,3.62386713,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074886094,3.53058028,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074886317,3.43242028,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704074886757,0.09928634,42608.0,42603.0,0.191]
["bitfinex","BTCUSD",1704074886989,0.469461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074887204,0.56274785,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074887416,0.62880785,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074888342,0.535521,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074888784,0.66121869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074888984,0.75450554,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074889199,0.75550554,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074889677,0.66121869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074889895,0.66221869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074890527,0.59615869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074890963,0.64877869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074891602,0.59615869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074891815,0.65291869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074894460,0.59615869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074895084,0.64835869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074900681,0.17889769,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074900890,0.522661,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074901087,0.64835869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074902507,0.59615869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074902884,0.64847869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074905060,0.67529869,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074905697,1.00080265,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074905908,1.00380265,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074906110,0.9105158,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074906438,0.9125158,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074906653,1.00580265,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074907054,0.9125158,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074907743,0.9075158,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074907977,1.01680214,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074908215,1.32180214,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074908426,1.37798533,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074908720,1.31680214,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074908931,1.32480214,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074909348,1.38098533,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074909978,1.32480214,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074910182,1.40907693,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074910392,1.25597063,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074910593,1.1463758,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074910811,1.1964758,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074911313,1.25273063,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074912447,1.1964758,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074913715,1.25273063,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074914402,1.1964758,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074914936,1.28075059,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074915201,1.1964758,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074915635,1.2527637,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074916141,1.1964758,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074916433,1.28075059,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074916948,1.25276777,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074917495,0.19379769,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074917742,0.018,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074918242,0.15840929,42604.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074918461,0.008,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074918675,0.018,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074918897,0.15225716,42604.0,42603.0,0.00071366]
["bitfinex","BTCUSD",1704074919376,0.4694,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074919590,0.62056988,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074921267,0.15616988,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074921503,0.474404,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074921708,0.62557388,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074921833,0.62857388,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074924978,0.477404,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074926294,0.008,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074926761,0.008,42608.0,42607.0,0.33393077]
["bitfinex","BTCUSD",1704074927203,0.005,42608.0,42607.0,0.33393077]
["bitfinex","BTCUSD",1704074927413,0.3,42615.0,42614.0,0.00071366]
["bitfinex","BTCUSD",1704074928940,0.469309,42616.0,42608.0,0.2918]
["bitfinex","BTCUSD",1704074928941,0.469309,42616.0,42615.0,0.00071366]
["bitfinex","BTCUSD",1704074930239,0.475309,42616.0,42615.0,0.00071366]
["bitfinex","BTCUSD",1704074931744,0.006,42616.0,42615.0,0.00071366]
["bitfinex","BTCUSD",1704074935040,0.6787585,42616.0,42613.0,0.00071366]
["bitfinex","BTCUSD",1704074935275,0.469329,42614.0,42613.0,0.00071366]
["bitfinex","BTCUSD",1704074936690,0.470329,42614.0,42613.0,0.00071366]
["bitfinex","BTCUSD",1704074937123,0.470329,42614.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074937337,0.469344,42613.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074937584,0.56263085,42613.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074937837,0.469344,42613.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074938801,0.469349,42613.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704074939012,0.469345,42613.0,42612.0,0.00071366]
["bitfinex","BTCUSD",1704074939661,0.1412994,42612.0,42611.0,0.003]
["bitfinex","BTCUSD",1704074939889,0.1412994,42612.0,42611.0,0.002]
["bitfinex","BTCUSD",1704074939890,0.6106504,42612.0,42611.0,0.002]
["bitfinex","BTCUSD",1704074940101,0.6106504,42612.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074940102,0.81047059,42612.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074940309,0.469384,42609.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074940532,0.30160625,42612.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074940533,0.469395,42608.0,42607.0,0.00071366]
["bitfinex","BTCUSD",1704074940768,0.469393,42609.0,42608.0,0.00071366]
["bitfinex","BTCUSD",1704074942819,0.470393,42609.0,42608.0,0.00271366]
["bitfinex","BTCUSD",1704074943027,0.60764757,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1704074943255,0.66596757,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1704074943480,0.80013239,42609.0,42608.0,0.003]
["bitfinex","BTCUSD",1704074943711,0.74181239,42609.0,42608.0,0.002]
["bitfinex","BTCUSD",1704074943935,0.74181239,42609.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704074943936,0.79361239,42609.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704074944169,0.469417,42606.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704074944428,0.56270385,42606.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074944672,0.469456,42603.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074944914,0.469456,42603.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074944915,0.469461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074945132,0.516021,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704074945388,0.74416711,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074945626,0.546621,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074945892,0.681322,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074946362,0.682322,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074946792,0.605162,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074947008,0.606162,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074948361,0.610162,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074950373,0.475461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074956843,0.70816082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074958218,0.23869982,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074958420,0.548661,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074958635,0.70816082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074959704,1.51012527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074959913,1.70247212,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074960126,2.05876862,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074960578,1.92927212,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074960782,2.02941212,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074960994,1.92927212,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074961195,1.70885893,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074961477,1.00618082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074961686,0.98728082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074965359,0.93496082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074965529,0.98806082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074967208,1.01230082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074970697,1.81426527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074970907,1.91206527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074971548,2.03883212,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074972187,2.56000991,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074974119,2.46672306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074974559,1.94554527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074976083,1.84774527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074976298,1.82146527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074977182,1.35200427,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074977402,1.82146527,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074978075,2.00577212,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074978496,2.52694991,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074978718,2.43366306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074978929,2.34264306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074979157,2.43594306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074979855,2.49223956,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074980767,2.43594306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074981001,1.96648206,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074981218,1.87318206,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074981665,2.34264306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074982093,2.48947956,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074983404,2.51745785,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074983640,2.61745785,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074983871,2.63318306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074984050,2.74566911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074984259,2.63318306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074984695,2.62918306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074984906,2.64018306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074985364,2.76964105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074985583,2.77864105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074985902,2.78764105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074986191,2.75973939,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074986404,2.63818306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074986619,2.78764105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074987058,2.64718306,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074987689,2.78764105,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074988114,3.25710205,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074988342,3.15294406,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074989860,3.18972602,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074990284,3.15294406,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074992890,3.18972647,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074994879,3.21792059,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074996834,2.27899859,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704074997609,3.21792059,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075000323,2.74845959,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075000558,2.91683639,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075000781,3.38629739,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075010222,3.34951498,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075011571,2.73281772,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075011827,1.47013861,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075012073,1.10731041,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075012507,1.06171041,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075012707,1.03351125,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075012937,0.94896082,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075013159,1.03351142,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075013377,1.07863142,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075013584,1.03351142,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075014210,1.07863142,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075014418,0.9191316,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075015921,0.789461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075016132,0.89380907,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075016341,0.837461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075016814,0.368,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075017047,0.4243425,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075017467,0.8938035,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075019806,0.789461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075020220,0.835361,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075020851,0.8917035,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075021972,0.835361,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075022188,0.789461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075022419,0.836081,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075022645,0.8924235,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075022887,0.836081,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075023153,0.838901,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075029360,0.99704468,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075029762,1.05338718,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075030742,2.06403872,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075031708,1.12511672,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075032044,1.59457772,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075032659,2.06403872,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075033263,1.59457772,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075033462,1.49371772,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075033671,2.06131526,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075034929,1.59185426,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075035656,2.06131526,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075036502,1.96303526,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075036714,2.05399526,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075036979,2.04138913,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075037199,2.30798305,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075038264,2.04138913,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075039159,2.1821616,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075039614,2.04138913,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075042152,2.20980151,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075042368,2.06902001,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075046515,2.20981322,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075046734,2.11885322,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075051515,1.97806001,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075053462,2.11887736,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075054356,0.93395232,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075054587,0.96211609,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075054806,0.96211686,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075061109,0.849461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075061328,0.962135,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075061973,0.49267453,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075062701,0.96213553,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075062875,0.849461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075063343,0.02,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075064406,0.009,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075064648,0.01,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075064899,0.001,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075065380,0.001,42602.0,42601.0,0.11606871]
["bitfinex","BTCUSD",1704075065803,0.46942,42606.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075066009,0.001,42602.0,42601.0,0.11606871]
["bitfinex","BTCUSD",1704075066236,0.002,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075066674,0.001,42602.0,42601.0,0.11606871]
["bitfinex","BTCUSD",1704075068805,0.001,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075069071,0.002,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075074934,0.002,42602.0,42601.0,0.11635505]
["bitfinex","BTCUSD",1704075075136,0.471461,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075075740,0.528161,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075075992,0.526161,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075076208,0.470461,42602.0,42601.0,0.11606871]
["bitfinex","BTCUSD",1704075076426,0.470461,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075076686,0.525801,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075076902,0.526801,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075077113,0.470461,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075077535,0.523321,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075078421,0.470461,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075088679,0.001,42602.0,42601.0,0.11706871]
["bitfinex","BTCUSD",1704075111503,0.001,42602.0,42601.0,1.02975782]
["bitfinex","BTCUSD",1704075111731,0.001,42602.0,42601.0,0.61628353]
["bitfinex","BTCUSD",1704075111964,0.001,42602.0,42601.0,1.39136946]
["bitfinex","BTCUSD",1704075112176,0.001,42602.0,42601.0,1.3913694]
["bitfinex","BTCUSD",1704075112418,0.469353,42612.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704075114054,0.471353,42612.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704075114478,0.475353,42612.0,42611.0,0.00071366]
["bitfinex","BTCUSD",1704075114695,0.475353,42612.0,42606.0,0.00071366]
["bitfinex","BTCUSD",1704075114696,0.64188041,42612.0,42606.0,0.00071366]
["bitfinex","BTCUSD",1704075114924,0.64188041,42612.0,42603.0,0.70647712]
["bitfinex","BTCUSD",1704075114925,0.05631817,42610.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704075115134,0.05631817,42609.0,42606.0,0.00071366]
["bitfinex","BTCUSD",1704075115363,0.469414,42607.0,42606.0,0.00071366]
["bitfinex","BTCUSD",1704075115802,0.521614,42607.0,42606.0,0.00071366]
["bitfinex","BTCUSD",1704075116214,0.469414,42607.0,42606.0,0.00071366]
["bitfinex","BTCUSD",1704075116620,0.522874,42607.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704075116836,0.469417,42606.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704075117048,0.517117,42606.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704075117458,0.469417,42606.0,42605.0,0.00071366]
["bitfinex","BTCUSD",1704075118096,0.001,42606.0,42605.0,0.00271366]
["bitfinex","BTCUSD",1704075118522,0.470417,42606.0,42605.0,0.00671366]
["bitfinex","BTCUSD",1704075118960,0.470417,42606.0,42605.0,0.00271366]
["bitfinex","BTCUSD",1704075119374,0.471417,42606.0,42605.0,0.00671366]
["bitfinex","BTCUSD",1704075121134,0.002,42606.0,42605.0,0.00671366]
["bitfinex","BTCUSD",1704075121411,0.471417,42606.0,42605.0,0.00671366]
["bitfinex","BTCUSD",1704075121627,0.471417,42606.0,42605.0,0.00271366]
["bitfinex","BTCUSD",1704075121628,0.001,42606.0,42605.0,0.00271366]
["bitfinex","BTCUSD",1704075121827,0.470417,42606.0,42605.0,0.00271366]
["bitfinex","BTCUSD",1704075122051,0.471417,42606.0,42605.0,0.00671366]
["bitfinex","BTCUSD",1704075122475,0.470417,42606.0,42605.0,0.00471366]
["bitfinex","BTCUSD",1704075122891,0.471417,42606.0,42605.0,0.00671366]
["bitfinex","BTCUSD",1704075124819,0.471417,42606.0,42605.0,0.006]
["bitfinex","BTCUSD",1704075125779,0.469417,42606.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075125981,0.470417,42606.0,42605.0,0.003]
["bitfinex","BTCUSD",1704075126179,0.470417,42606.0,42605.0,0.004]
["bitfinex","BTCUSD",1704075126383,0.470417,42606.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075126624,0.469456,42603.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075128821,0.469456,42603.0,42601.0,0.11606871]
["bitfinex","BTCUSD",1704075129000,0.470456,42603.0,42601.0,0.11906871]
["bitfinex","BTCUSD",1704075129278,0.449482,42603.0,42601.0,0.11906871]
["bitfinex","BTCUSD",1704075136633,0.449482,42603.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075136634,0.61653883,42602.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075136861,1.87047355,42602.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075137071,1.89863829,42602.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075137420,1.89861556,42602.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075137641,1.63886545,42602.0,42601.0,0.11535505]
["bitfinex","BTCUSD",1704075137856,1.75153773,42602.0,42601.0,0.11535505]
["bitfinex","BTCUSD",1704075138099,1.75253773,42602.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075138313,1.25488937,42602.0,42601.0,0.11835505]
["bitfinex","BTCUSD",1704075138583,1.25388937,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075138802,0.83078147,42602.0,42601.0,0.11635505]
["bitfinex","BTCUSD",1704075139025,0.774461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075139248,0.312,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075139443,0.012,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075139707,0.312,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075140128,0.35892,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075140343,0.41524047,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075140554,0.41523217,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075140984,0.41523196,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075141200,0.36831196,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075141412,0.41379196,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075141625,0.36831196,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075141843,0.41403196,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075142291,0.35772,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075142717,0.312,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075142928,0.35718,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075143146,0.41349196,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075143363,0.35718,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075143574,0.312,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075144227,0.35772,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075145787,0.827181,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075146001,0.781461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075146685,0.826581,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075147800,0.781461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075148036,0.781461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075148719,0.312,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075148932,0.481461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075149146,0.781461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075152757,0.781461,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075153205,0.781461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075153597,0.827001,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075153834,0.781461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075155613,0.312,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075155826,0.481461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075156245,0.781461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075169311,0.83777296,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075169931,0.781461,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075170811,0.831921,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075171027,0.88823296,42602.0,42601.0,0.11506871]
["bitfinex","BTCUSD",1704075173417,0.97271788,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075173632,0.98005328,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075174295,0.867381,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075174508,1.00824976,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075177733,1.57323076,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075177975,1.66557911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075178193,1.80644795,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075178399,1.80646005,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075178609,1.66557911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075178819,1.80645972,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075179029,1.71093972,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075179235,1.57005911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075179449,1.71095197,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075179881,1.66539911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075180543,1.57005911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075180770,1.68583235,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075180986,1.68083235,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075181191,1.53291911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075181402,1.54591911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075182063,1.55691911,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075182279,1.68484344,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075182488,1.68684344,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075182702,0.73492144,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075182911,1.21538244,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075183151,1.69784344,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075183363,1.22838244,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075183580,1.21738244,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075183997,1.22838244,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075184212,1.08745811,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075185104,1.07645811,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075185314,1.08745811,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075185537,1.22839286,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075185822,1.08745811,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075186308,0.61799711,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075186513,1.22838979,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075194212,0.75892879,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075194427,1.22838979,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075212380,1.08745811,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075217057,1.18674445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075222709,1.21416445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075223145,1.30536445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075223593,1.21416445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075224248,0.74470345,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075224460,1.21416445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075225522,1.30482445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075225944,1.21416445,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075243290,2.41004437,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075243495,2.42004437,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075244120,2.40904437,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075244523,1.93958337,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075244721,2.03357831,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075245148,2.04757831,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075245355,2.03357831,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075245561,2.29059765,42602.0,42601.0,0.11435505]
["bitfinex","BTCUSD",1704075245696,0.77875834,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075245910,1.41897039,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075246105,1.85655039,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075247018,1.87455039,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075247855,2.02993272,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075248680,2.08471743,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075248882,2.55418943,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075249730,2.08471743,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075249950,2.32312477,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075250371,1.9293351,42601.0,42600.0,0.000173]
["bitfinex","BTCUSD",1704075250586,0.30928634,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075250791,1.31199745,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075251204,1.74939745,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075251413,1.91829654,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075251626,2.38779054,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075251811,2.40479054,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075252033,2.41979054,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075252248,2.52678548,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075252483,2.50978548,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075252736,2.49478548,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075252981,2.52978548,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075253204,1.59079748,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075253420,2.38398548,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075253635,2.27699054,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075253845,2.10809145,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075254524,2.02409145,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075254749,1.1843944,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075254967,0.60774222,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075255184,0.504494,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075255608,0.469494,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075255820,0.501494,42599.0,42598.0,0.02882]
["bitfinex","BTCUSD",1704075256254,0.501494,42599.0,42598.0,0.02953366]
["bitfinex","BTCUSD",1704075256736,0.484494,42599.0,42598.0,0.02953366]
["bitfinex","BTCUSD",1704075256954,0.500494,42599.0,42598.0,0.02953366]
["bitfinex","BTCUSD",1704075257389,0.485494,42599.0,42598.0,0.02953366]
["bitfinex","BTCUSD",1704075257817,0.499494,42599.0,42598.0,0.02953366]
["bitfinex","BTCUSD",1704075258067,0.499494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075258284,0.469494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075258498,0.480494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075258917,0.483494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075259123,0.472494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075259552,0.477494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075263450,0.474494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075263873,0.477494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075264247,0.472494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075264436,0.477494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075265607,0.477494,42599.0,42597.0,0.00071366]
["bitfinex","BTCUSD",1704075266233,0.477494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075266437,0.474494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075266635,0.477494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075267160,0.469494,42599.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075267386,0.469494,42599.0,42596.0,0.1956]
["bitfinex","BTCUSD",1704075267593,0.469516,42597.0,42596.0,0.1956]
["bitfinex","BTCUSD",1704075267992,0.523216,42597.0,42595.0,0.00071366]
["bitfinex","BTCUSD",1704075268169,0.469527,42596.0,42595.0,0.00071366]
["bitfinex","BTCUSD",1704075270638,0.470527,42596.0,42595.0,0.00071366]
["bitfinex","BTCUSD",1704075282331,0.001,42596.0,42595.0,0.00071366]
["bitfinex","BTCUSD",1704075284594,0.001,42596.0,42595.0,0.90346877]
["bitfinex","BTCUSD",1704075285003,0.001,42596.0,42595.0,0.91346877]
["bitfinex","BTCUSD",1704075285432,0.3202898,42609.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075285646,0.46942,42606.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075287392,0.47442,42606.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075288044,0.47742,42606.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075290457,0.63167203,42606.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075290671,0.04944,42605.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075290892,0.518868,42605.0,42604.0,0.00071366]
["bitfinex","BTCUSD",1704075292763,0.518868,42605.0,42602.0,0.00071366]
["bitfinex","BTCUSD",1704075292764,0.524868,42605.0,42602.0,0.00071366]
["bitfinex","BTCUSD",1704075292987,0.524868,42605.0,42598.0,0.8567]
["bitfinex","BTCUSD",1704075292988,0.25424,42605.0,42603.0,0.00071366]
["bitfinex","BTCUSD",1704075293212,0.520739,42604.0,42603.0,0.00071366]
["bitfinex","BTCUSD",1704075295587,0.522739,42604.0,42603.0,0.00071366]
["bitfinex","BTCUSD",1704075303340,0.57900068,42604.0,42600.0,0.00071366]
["bitfinex","BTCUSD",1704075303551,0.469468,42602.0,42600.0,0.00071366]
["bitfinex","BTCUSD",1704075304036,0.05904,42601.0,42600.0,0.00071366]
["bitfinex","BTCUSD",1704075305348,0.528512,42601.0,42600.0,0.001]
["bitfinex","BTCUSD",1704075305560,0.529512,42601.0,42600.0,0.002]
["bitfinex","BTCUSD",1704075305778,0.530512,42601.0,42600.0,0.003]
["bitfinex","BTCUSD",1704075305989,0.529512,42601.0,42600.0,0.001]
["bitfinex","BTCUSD",1704075306647,0.528512,42601.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075306863,0.469491,42600.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075308640,0.474491,42600.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075308825,0.481491,42600.0,42598.0,0.00071366]
["bitfinex","BTCUSD",1704075310468,0.012,42600.0,42599.0,0.00071366]
["bitfinex","BTCUSD",1704075311299,0.007,42600.0,42599.0,0.00071366]
["bitfinex","BTCUSD",1704075311706,0.007,42600.0,42594.0,0.2]
["bitfinex","BTCUSD",1704075311707,0.469461,42602.0,42601.0,0.00071366]
["bitfinex","BTCUSD",1704075311915,0.007,42600.0,42594.0,0.09654419]
["bitfinex","BTCUSD",1704075312121,0.00284,42600.0,42594.0,0.08353531]
["bitfinex","BTCUSD",1704075312537,0.00284,42600.0,42594.0,0.07892582]
["bitfinex","BTCUSD",1704075312748,0.00324981,42601.0,42593.0,0.84146119]
["bitfinex","BTCUSD",1704075312956,0.00324981,42601.0,42593.0,1.0746783]
["bitfinex","BTCUSD",1704075314199,0.00924981,42600.0,42594.0,0.001]
["bitfinex","BTCUSD",1704075314402,0.00324981,42600.0,42593.0,1.0746783]
["bitfinex","BTCUSD",1704075314911,0.00324981,42600.0,42593.0,1.0756783]
["bitfinex","BTCUSD",1704075315179,0.00324981,42600.0,42593.0,1.0746783]
["bitfinex","BTCUSD",1704075315612,0.1858,42601.0,42594.0,0.4033183]
["bitfinex","BTCUSD",1704075315823,0.469451,42603.0,42594.0,0.4033183]
["bitfinex","BTCUSD",1704075316032,0.006,42600.0,42594.0,0.4043183]
["bitfinex","BTCUSD",1704075316455,0.011,42600.0,42594.0,0.4043183]
["bitfinex","BTCUSD",1704075317071,0.469451,42603.0,42594.0,0.4033183]
["bitfinex","BTCUSD",1704075317492,0.469451,42603.0,42594.0,0.4053183]
["bitfinex","BTCUSD",1704075317714,0.002,42600.0,42594.0,0.4053183]
["bitfinex","BTCUSD",1704075317907,0.469451,42603.0,42594.0,0.4053183]
["bitfinex","BTCUSD",1704075318114,0.00324981,42602.0,42594.0,0.4033183]
["bitfinex","BTCUSD",1704075318331,0.00324981,42601.0,42594.0,0.4043183]
["bitfinex","BTCUSD",1704075318552,0.00324981,42601.0,42594.0,0.4033183]
["bitfinex","BTCUSD",1704075319211,0.00324981,42601.0,42594.0,0.39514686]
["bitfinex","BTCUSD",1704075321143,0.00524981,42601.0,42594.0,0.39514686]
["bitfinex","BTCUSD",1704075323258,0.00524981,42601.0,42594.0,0.39445099]
["bitfinex","BTCUSD",1704075323457,0.00524981,42601.0,42594.0,0.39374121]
["bitfinex","BTCUSD",1704075335414,0.00524981,42601.0,42595.0,0.2084]
["bitfinex","BTCUSD",1704075336688,0.00324981,42601.0,42595.0,0.2084]
["bitfinex","BTCUSD",1704075336927,0.00524981,42601.0,42595.0,0.2084]
["bitfinex","BTCUSD",1704075345231,0.00324981,42598.0,42593.0,0.01]
["bitfinex","BTCUSD",1704075345470,0.47276681,42597.0,42593.0,0.01]
["bitfinex","BTCUSD",1704075345726,0.02989881,42594.0,42593.0,0.01]
["bitfinex","BTCUSD",1704075345947,0.00324981,42593.0,42592.0,0.06928029]
["bitfinex","BTCUSD",1704075346173,0.00324981,42593.0,42592.0,0.0196612]
["bitfinex","BTCUSD",1704075347276,0.00424981,42593.0,42592.0,0.0226612]
["bitfinex","BTCUSD",1704075347700,0.00424981,42593.0,42592.0,0.0326612]
["bitfinex","BTCUSD",1704075347922,0.00524981,42593.0,42592.0,0.0246612]
["bitfinex","BTCUSD",1704075348593,0.00524981,42593.0,42592.0,0.0346612]
["bitfinex","BTCUSD",1704075349716,0.00524981,42593.0,42592.0,0.0246612]
["bitfinex","BTCUSD",1704075350567,0.00524981,42593.0,42592.0,0.0346612]
["bitfinex","BTCUSD",1704075353370,0.00524981,42593.0,42592.0,0.0246612]
["bitfinex","BTCUSD",1704075355191,0.00524981,42593.0,42592.0,0.0346612]
["bitfinex","BTCUSD",1704075359202,0.002,42593.0,42592.0,0.0346612]
["bitfinex","BTCUSD",1704075361164,0.002,42593.0,42592.0,0.9075505]
["bitfinex","BTCUSD",1704075363122,0.002,42593.0,42592.0,1.0075505]
["bitfinex","BTCUSD",1704075363339,0.002,42593.0,42592.0,1.11178605]
["bitfinex","BTCUSD",1704075363813,0.002,42593.0,42592.0,1.06378605]
["bitfinex","BTCUSD",1704075364033,0.00324981,42603.0,42596.0,0.073351]
["bitfinex","BTCUSD",1704075364449,0.00324981,42602.0,42597.0,0.1991]
["bitfinex","BTCUSD",1704075365727,0.00524981,42602.0,42597.0,0.1991]
["bitfinex","BTCUSD",1704075366781,0.00624981,42602.0,42597.0,0.1991]
["bitfinex","BTCUSD",1704075367204,0.00624981,42602.0,42596.0,0.073351]
["bitfinex","BTCUSD",1704075367205,0.003,42602.0,42596.0,0.17010119]
["bitfinex","BTCUSD",1704075367416,0.003,42602.0,42597.0,0.2014]
["bitfinex","BTCUSD",1704075368248,0.1931,42605.0,42597.0,0.2014]
["bitfinex","BTCUSD",1704075368460,0.002,42602.0,42597.0,0.2014]
["bitfinex","BTCUSD",1704075368675,0.003,42602.0,42597.0,0.2014]
["bitfinex","BTCUSD",1704075368941,0.001,42602.0,42597.0,0.2014]
["bitfinex","BTCUSD",1704075369155,0.002,42602.0,42597.0,0.274751]
["bitfinex","BTCUSD",1704075369389,0.002,42602.0,42599.0,0.073351]
["bitfinex","BTCUSD",1704075370344,0.003,42602.0,42599.0,0.073351]
["bitfinex","BTCUSD",1704075371221,0.001,42602.0,42599.0,0.073351]
["bitfinex","BTCUSD",1704075371458,0.002,42602.0,42599.0,0.073351]
["bitfinex","BTCUSD",1704075371678,0.003,42602.0,42599.0,0.073351]
["bitfinex","BTCUSD",1704075373013,0.003,42602.0,42598.0,0.23321711]
["bitfinex","BTCUSD",1704075373257,0.003,42602.0,42597.0,0.2014]
["bitfinex","BTCUSD",1704075373507,0.003,42602.0,42596.0,0.17010119]
["bitfinex","BTCUSD",1704075373619,0.003,42602.0,42596.0,0.5946183]
["bitfinex","BTCUSD",1704075374049,0.003,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075374477,0.001,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075374880,0.002,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075375083,0.00324981,42603.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075375317,0.001,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075375533,0.003,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075375707,0.002,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075375923,0.003,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075378773,0.003,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075379698,0.00324981,42603.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075380125,0.002,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075381027,0.003,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075381674,0.001,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075381925,0.001,42602.0,42597.0,0.074351]
["bitfinex","BTCUSD",1704075382159,0.001,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075382582,0.003,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075383264,0.003,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075384119,0.002,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075384434,0.002,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075384647,0.001,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075384854,0.001,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075385060,0.003,42602.0,42596.0,0.42451711]
["bitfinex","BTCUSD",1704075385271,0.003,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075385481,0.002,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075385688,0.003,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075386318,0.001,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075386525,0.003,42602.0,42597.0,0.073351]
["bitfinex","BTCUSD",1704075392033,0.003,42602.0,42598.0,0.889416]
["bitfinex","BTCUSD",1704075393361,0.002,42602.0,42598.0,0.889416]
["bitfinex","BTCUSD",1704075393819,0.003,42602.0,42598.0,0.889416]
["bitfinex","BTCUSD",1704075394050,0.001,42602.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075394549,0.003,42602.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075410199,0.003,42602.0,42598.0,1.0932652]
["bitfinex","BTCUSD",1704075428762,0.00324981,42601.0,42598.0,1.0932652]
["bitfinex","BTCUSD",1704075428974,0.00324981,42601.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075430406,0.00424981,42601.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075431219,0.00424981,42601.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075432406,0.00324981,42600.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075432668,0.08625869,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075432859,0.02989881,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075433065,0.11443864,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075433263,0.08628728,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075433491,0.02989881,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075433692,0.02989881,42599.0,42598.0,0.8940652]
["bitfinex","BTCUSD",1704075433929,0.05646,42600.0,42598.0,0.8940652]
["bitfinex","BTCUSD",1704075433930,0.00324981,42600.0,42598.0,0.8940652]
["bitfinex","BTCUSD",1704075434093,0.00324981,42601.0,42598.0,0.8940652]
["bitfinex","BTCUSD",1704075434279,0.00324981,42601.0,42598.0,0.8920652]
["bitfinex","BTCUSD",1704075434478,0.00324981,42601.0,42598.0,0.8960652]
["bitfinex","BTCUSD",1704075434479,0.001,42599.0,42598.0,0.8960652]
["bitfinex","BTCUSD",1704075435177,0.00324981,42600.0,42598.0,0.8920652]
["bitfinex","BTCUSD",1704075435598,0.00324981,42600.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075435759,0.00324981,42600.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075435915,0.00324981,42600.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075436323,0.00724981,42600.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075436520,0.00324981,42600.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075436723,0.001,42599.0,42598.0,0.8930652]
["bitfinex","BTCUSD",1704075437209,0.001,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075437356,0.95740648,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075437561,1.30208826,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075437876,1.44363153,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075438203,1.12350992,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075438419,1.20643444,42599.0,42598.0,0.8930652]
["bitfinex","BTCUSD",1704075438855,1.17825568,42599.0,42598.0,0.8960652]
["bitfinex","BTCUSD",1704075439071,1.17825568,42599.0,42598.0,0.8930652]
["bitfinex","BTCUSD",1704075439306,1.19225568,42599.0,42598.0,0.8940652]
["bitfinex","BTCUSD",1704075439516,1.19225568,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075439517,1.17725568,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075439881,1.19125568,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075440089,1.17725568,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075440335,1.10672992,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075440513,1.20525568,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075440713,1.19125568,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075440994,1.20425568,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075441201,1.11972992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075441431,1.20425568,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075441634,1.10672992,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075442254,1.19118779,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075442424,1.17718779,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075442627,1.19118779,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075442830,1.17718779,42599.0,42598.0,0.8890652]
["bitfinex","BTCUSD",1704075443038,1.1620346,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075443266,1.11972992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075443615,1.16302477,42599.0,42598.0,0.8900652]
["bitfinex","BTCUSD",1704075443822,1.17602477,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075444545,1.20418779,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075445197,1.20416365,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075445458,1.23243444,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075445675,1.11972992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075445893,1.14588992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075446348,1.23029374,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075446559,1.25859444,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075447633,1.14588992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075447821,1.25859444,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075448306,1.14588992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075448721,1.23732992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075448938,1.23026733,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075450463,1.14588992,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075450899,1.82716392,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075451108,1.9115216,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075451312,1.91151272,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075451560,1.82716392,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075451976,1.91151213,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075452863,2.17804778,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075453078,2.21914778,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075453291,2.07826392,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075453722,2.69037792,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075454355,2.54775792,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075454559,2.68353792,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075454770,2.76819269,42599.0,42598.0,0.8910652]
["bitfinex","BTCUSD",1704075456095,2.76819269,42599.0,42598.0,0.84544414]
["bitfinex","BTCUSD",1704075456313,2.92489434,42599.0,42598.0,0.83372272]
["bitfinex","BTCUSD",1704075456543,0.32989881,42591.0,42590.0,0.002348]
["bitfinex","BTCUSD",1704075456785,0.32989881,42591.0,42581.0,0.008]
["bitfinex","BTCUSD",1704075456786,0.02989881,42582.0,42581.0,0.00713169]
["bitfinex","BTCUSD",1704075457000,0.02989881,42582.0,42571.0,0.68592]
["bitfinex","BTCUSD",1704075457001,0.02989881,42578.0,42571.0,0.68592]
["bitfinex","BTCUSD",1704075457218,0.00324981,42576.0,42571.0,0.02882]
["bitfinex","BTCUSD",1704075457430,0.01274069,42576.0,42569.0,0.06426748]
["bitfinex","BTCUSD",1704075457643,0.01274069,42576.0,42569.0,0.23321711]
["bitfinex","BTCUSD",1704075457858,0.01274069,42576.0,42569.0,0.15487023]
["bitfinex","BTCUSD",1704075458072,0.01274069,42576.0,42568.0,0.16217975]
["bitfinex","BTCUSD",1704075458283,0.01274069,42576.0,42568.0,0.39539686]
["bitfinex","BTCUSD",1704075458924,0.01274069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075459356,0.06114069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075459575,0.06214069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075460004,0.06114069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075460220,0.06014069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075460472,0.06114069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075460680,0.01474069,42576.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075461104,0.01274069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075462596,0.01474069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075465475,0.06256069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075466530,0.01474069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075466946,0.06394069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075467306,0.01474069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075471208,0.01374069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075471379,0.01474069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075471586,0.01374069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075471795,0.01474069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075472012,0.01374069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075472183,0.01474069,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075474562,0.002,42573.0,42569.0,0.1922]
["bitfinex","BTCUSD",1704075475225,0.002,42573.0,42569.0,0.32555975]
["bitfinex","BTCUSD",1704075484401,0.002,42573.0,42570.0,0.23321711]
["bitfinex","BTCUSD",1704075484611,0.002,42573.0,42572.0,0.7593873]
["bitfinex","BTCUSD",1704075484819,0.002,42573.0,42572.0,1.0155186]
["bitfinex","BTCUSD",1704075485039,0.002,42573.0,42572.0,1.41057789]
["bitfinex","BTCUSD",1704075485257,0.002,42573.0,42572.0,1.38232707]
["bitfinex","BTCUSD",1704075485480,0.002,42573.0,42572.0,1.38233977]
["bitfinex","BTCUSD",1704075485699,0.002,42573.0,42572.0,1.57863977]
["bitfinex","BTCUSD",1704075486140,0.001,42573.0,42572.0,1.57863977]
["bitfinex","BTCUSD",1704075486400,0.001,42573.0,42572.0,1.57864827]
["bitfinex","BTCUSD",1704075486621,0.01,42585.0,42580.0,0.08725931]
["bitfinex","BTCUSD",1704075486867,0.01,42583.0,42580.0,0.08725931]
["bitfinex","BTCUSD",1704075487096,0.01,42583.0,42580.0,0.28005931]
["bitfinex","BTCUSD",1704075487526,0.01,42583.0,42580.0,0.1928]
["bitfinex","BTCUSD",1704075487747,0.01,42583.0,42580.0,0.28005931]
["bitfinex","BTCUSD",1704075488381,0.011,42583.0,42580.0,0.1958]
["bitfinex","BTCUSD",1704075488814,0.011,42583.0,42580.0,0.003]
["bitfinex","BTCUSD",1704075489792,0.012,42583.0,42580.0,0.007]
["bitfinex","BTCUSD",1704075491051,0.002,42583.0,42580.0,0.007]
["bitfinex","BTCUSD",1704075491252,0.012,42583.0,42580.0,0.007]
["bitfinex","BTCUSD",1704075494389,0.01274069,42582.0,42580.0,0.007]
["bitfinex","BTCUSD",1704075494605,0.06170069,42582.0,42580.0,0.007]
["bitfinex","BTCUSD",1704075495579,0.13244025,42581.0,42580.0,0.007]
["bitfinex","BTCUSD",1704075495782,0.13244025,42581.0,42574.0,0.6571]
["bitfinex","BTCUSD",1704075495976,0.01274069,42579.0,42574.0,0.6571]
["bitfinex","BTCUSD",1704075496382,0.05900069,42579.0,42574.0,0.6571]
["bitfinex","BTCUSD",1704075496607,0.01274069,42579.0,42572.0,0.13335975]
["bitfinex","BTCUSD",1704075497007,0.01274069,42579.0,42574.0,0.004]
["bitfinex","BTCUSD",1704075497519,0.05804069,42579.0,42571.0,0.2074]
["bitfinex","BTCUSD",1704075497854,0.01274069,42578.0,42574.0,0.003]
["bitfinex","BTCUSD",1704075498018,0.01274069,42578.0,42572.0,0.005]
["bitfinex","BTCUSD",1704075498878,0.01274069,42578.0,42574.0,0.002]
["bitfinex","BTCUSD",1704075499200,0.01274069,42578.0,42574.0,0.003]
["bitfinex","BTCUSD",1704075499610,0.01274069,42578.0,42574.0,0.002]
["bitfinex","BTCUSD",1704075500016,0.01274069,42578.0,42574.0,0.003]
["bitfinex","BTCUSD",1704075501194,0.01274069,42578.0,42574.0,0.005]
["bitfinex","BTCUSD",1704075504609,0.1957,42580.0,42574.0,0.005]
["bitfinex","BTCUSD",1704075505495,0.1957,42580.0,42575.0,0.1918]
["bitfinex","BTCUSD",1704075505925,0.1967,42580.0,42575.0,0.1918]
["bitfinex","BTCUSD",1704075506413,0.1957,42580.0,42575.0,0.1918]
["bitfinex","BTCUSD",1704075506629,0.003,42580.0,42575.0,0.27905931]
["bitfinex","BTCUSD",1704075506839,0.001,42580.0,42575.0,0.27905931]
["bitfinex","BTCUSD",1704075507281,0.003,42580.0,42575.0,0.27905931]
["bitfinex","BTCUSD",1704075507724,0.003,42580.0,42578.0,0.08725931]
["bitfinex","BTCUSD",1704075508611,0.002,42580.0,42578.0,0.08725931]
["bitfinex","BTCUSD",1704075508819,0.003,42580.0,42578.0,0.08725931]
["bitfinex","BTCUSD",1704075509476,0.001,42580.0,42578.0,0.08725931]
["bitfinex","BTCUSD",1704075509690,0.003,42580.0,42578.0,0.28175931]
["bitfinex","BTCUSD",1704075510326,0.003,42580.0,42579.0,0.08725931]
["bitfinex","BTCUSD",1704075512016,0.002,42580.0,42579.0,0.08725931]
["bitfinex","BTCUSD",1704075512224,0.001,42580.0,42579.0,0.08725931]
["bitfinex","BTCUSD",1704075512642,0.003,42580.0,42579.0,0.08725931]
["bitfinex","BTCUSD",1704075541272,0.003,42580.0,42576.0,0.23321711]
["bitfinex","BTCUSD",1704075541503,0.003,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075542432,0.001,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075542662,0.003,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075542887,0.002,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075543357,0.003,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075543584,0.002,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075544044,0.003,42580.0,42577.0,0.08725931]
["bitfinex","BTCUSD",1704075549148,0.003,42580.0,42577.0,0.14361338]
["bitfinex","BTCUSD",1704075550013,0.008,42583.0,42577.0,0.14361338]
["bitfinex","BTCUSD",1704075551535,0.014,42583.0,42578.0,0.05635407]
["bitfinex","BTCUSD",1704075552179,0.019,42583.0,42578.0,0.05635407]
["bitfinex","BTCUSD",1704075552820,0.014,42583.0,42578.0,0.05635407]
["bitfinex","BTCUSD",1704075553272,0.013,42583.0,42578.0,0.05735407]
["bitfinex","BTCUSD",1704075553481,0.013,42583.0,42578.0,0.05835407]
["bitfinex","BTCUSD",1704075553482,0.019,42583.0,42578.0,0.05835407]
["bitfinex","BTCUSD",1704075557906,0.019,42583.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075558377,0.01274069,42581.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075558586,0.53634425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075558797,0.54434425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075559009,0.62120425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075559433,0.62120425,42580.0,42579.0,2.50722]
["bitfinex","BTCUSD",1704075559644,0.62120425,42580.0,42579.0,2.50822]
["bitfinex","BTCUSD",1704075559819,0.62120425,42580.0,42579.0,2.50722]
["bitfinex","BTCUSD",1704075560062,0.62320425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075561373,0.62420425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075564919,0.60158425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075565344,0.54734425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075568658,0.67380232,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075569088,0.72636232,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075570194,0.54734425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075575165,0.59954425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075575767,0.60032425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075579185,0.54734425,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075582441,0.011,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075582889,0.003,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075583090,0.011,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075586354,0.003,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075586552,0.011,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075588589,0.003,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075609669,0.01574069,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075622438,0.02374069,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075625695,0.003,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075625917,0.011,42580.0,42579.0,2.50622]
["bitfinex","BTCUSD",1704075629237,0.011,42580.0,42579.0,2.514844]
["bitfinex","BTCUSD",1704075630115,0.003,42580.0,42579.0,2.514844]
["bitfinex","BTCUSD",1704075630554,0.003,42580.0,42579.0,2.57116998]
["bitfinex","BTCUSD",1704075631246,0.011,42580.0,42579.0,2.57116998]
["bitfinex","BTCUSD",1704075631478,0.011,42580.0,42579.0,2.514844]
["bitfinex","BTCUSD",1704075640848,0.003,42580.0,42579.0,2.514844]
["bitfinex","BTCUSD",1704075641481,0.011,42580.0,42579.0,2.514844]
["bitfinex","BTCUSD",1704075642121,0.003,42580.0,42579.0,2.88142086]
["bitfinex","BTCUSD",1704075642342,0.003,42580.0,42579.0,4.36915879]
["bitfinex","BTCUSD",1704075642570,0.003,42580.0,42579.0,4.5001812]
["bitfinex","BTCUSD",1704075643027,0.002,42580.0,42579.0,4.5001812]
["bitfinex","BTCUSD",1704075643239,0.004,42580.0,42579.0,4.5051812]
["bitfinex","BTCUSD",1704075643442,0.002,42580.0,42579.0,4.5051812]
["bitfinex","BTCUSD",1704075643898,0.008,42594.0,42588.0,0.13335975]
["bitfinex","BTCUSD",1704075644120,0.008,42594.0,42589.0,0.05633461]
["bitfinex","BTCUSD",1704075644340,0.008,42594.0,42588.0,0.18969436]
["bitfinex","BTCUSD",1704075644553,0.008,42594.0,42588.0,0.13335975]
["bitfinex","BTCUSD",1704075645305,0.008,42594.0,42589.0,0.002]
["bitfinex","BTCUSD",1704075645516,0.008,42594.0,42588.0,0.13335975]
["bitfinex","BTCUSD",1704075645725,0.001,42594.0,42588.0,0.13635975]
["bitfinex","BTCUSD",1704075645929,0.009,42594.0,42588.0,0.13635975]
["bitfinex","BTCUSD",1704075646136,0.008,42594.0,42588.0,0.13335975]
["bitfinex","BTCUSD",1704075646372,0.01,42594.0,42589.0,0.003]
["bitfinex","BTCUSD",1704075646781,0.009,42594.0,42589.0,0.003]
["bitfinex","BTCUSD",1704075646995,0.01,42594.0,42589.0,0.003]
["bitfinex","BTCUSD",1704075647646,0.008,42594.0,42588.0,0.13335975]
["bitfinex","BTCUSD",1704075647860,0.009,42594.0,42589.0,0.004]
["bitfinex","BTCUSD",1704075648073,0.01,42594.0,42590.0,0.04610044]
["bitfinex","BTCUSD",1704075648525,0.009,42594.0,42590.0,0.04610044]
["bitfinex","BTCUSD",1704075648786,0.01,42594.0,42590.0,0.04610044]
["bitfinex","BTCUSD",1704075648995,0.009,42594.0,42590.0,0.04610044]
["bitfinex","BTCUSD",1704075649427,0.01,42594.0,42590.0,0.04910044]
["bitfinex","BTCUSD",1704075649631,0.002,42594.0,42590.0,0.04910044]
["bitfinex","BTCUSD",1704075649841,0.009,42594.0,42590.0,0.04910044]
["bitfinex","BTCUSD",1704075650059,0.01,42594.0,42590.0,0.25160044]
["bitfinex","BTCUSD",1704075652623,0.002,42594.0,42590.0,0.25160044]
["bitfinex","BTCUSD",1704075652843,0.01,42594.0,42590.0,0.25160044]
["bitfinex","BTCUSD",1704075654330,0.01,42594.0,42593.0,0.13335975]
["bitfinex","BTCUSD",1704075654331,0.002,42594.0,42593.0,0.13335975]
["bitfinex","BTCUSD",1704075654557,0.002,42594.0,42593.0,0.93613686]
["bitfinex","BTCUSD",1704075655309,0.001,42594.0,42593.0,0.93613686]
["bitfinex","BTCUSD",1704075655535,0.002,42594.0,42593.0,0.94413686]
["bitfinex","BTCUSD",1704075655744,0.008,42598.0,42596.0,0.13335975]
["bitfinex","BTCUSD",1704075656580,0.008,42598.0,42595.0,0.04610044]
["bitfinex","BTCUSD",1704075656780,0.009,42598.0,42596.0,0.005]
["bitfinex","BTCUSD",1704075657197,0.008,42598.0,42595.0,0.36657686]
["bitfinex","BTCUSD",1704075657652,0.009,42598.0,42596.0,0.004]
["bitfinex","BTCUSD",1704075657853,0.001,42598.0,42596.0,0.13735975]
["bitfinex","BTCUSD",1704075658083,0.009,42598.0,42596.0,0.13735975]
["bitfinex","BTCUSD",1704075658306,0.01,42598.0,42596.0,0.14335975]
["bitfinex","BTCUSD",1704075658522,0.009,42598.0,42596.0,0.13735975]
["bitfinex","BTCUSD",1704075658721,0.008,42598.0,42596.0,0.13635975]
["bitfinex","BTCUSD",1704075658957,0.009,42598.0,42596.0,0.13635975]
["bitfinex","BTCUSD",1704075659369,0.008,42598.0,42596.0,0.13635975]
["bitfinex","BTCUSD",1704075659788,0.009,42598.0,42596.0,0.14135975]
["bitfinex","BTCUSD",1704075659993,0.009,42598.0,42596.0,0.13835975]
["bitfinex","BTCUSD",1704075660206,0.008,42598.0,42596.0,0.13335975]
["bitfinex","BTCUSD",1704075660422,0.009,42598.0,42596.0,0.13935975]
["bitfinex","BTCUSD",1704075660637,0.009,42598.0,42596.0,0.14035975]
["bitfinex","BTCUSD",1704075660843,0.01,42598.0,42596.0,0.14535975]
["bitfinex","BTCUSD",1704075661333,0.009,42598.0,42596.0,0.14035975]
["bitfinex","BTCUSD",1704075662035,0.01,42598.0,42596.0,0.14635975]
["bitfinex","BTCUSD",1704075665148,0.01,42598.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075675169,0.57540956,42600.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075675384,0.52339556,42599.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075675594,0.04518,42598.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075675818,0.57223556,42599.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075676029,0.52339556,42599.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075676466,0.52339556,42599.0,42596.0,0.007]
["bitfinex","BTCUSD",1704075676853,0.52439556,42599.0,42596.0,0.012]
["bitfinex","BTCUSD",1704075677081,0.52439556,42599.0,42596.0,0.005]
["bitfinex","BTCUSD",1704075677496,0.52439556,42599.0,42596.0,0.009]
["bitfinex","BTCUSD",1704075677907,0.52439556,42599.0,42596.0,0.005]
["bitfinex","BTCUSD",1704075678321,0.52539556,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075681842,0.05589956,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075682051,0.52539556,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075687035,0.05589956,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075687256,0.002,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075701294,0.04748,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075701510,0.002,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075702147,0.04808,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075702578,0.002,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075706671,0.04712,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075707661,0.002,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075710484,0.10401956,42599.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075711520,0.05389956,42598.0,42596.0,0.01]
["bitfinex","BTCUSD",1704075712491,0.05389956,42598.0,42596.0,0.005]
["bitfinex","BTCUSD",1704075712920,0.05389956,42598.0,42596.0,0.011]
["bitfinex","BTCUSD",1704075712921,0.05489956,42598.0,42596.0,0.011]
["bitfinex","BTCUSD",1704075713357,0.05489956,42598.0,42596.0,0.006]
["bitfinex","BTCUSD",1704075713579,0.05589956,42598.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075716404,0.27942127,42597.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075716663,0.74893727,42597.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075717377,0.74893727,42597.0,42596.0,0.006]
["bitfinex","BTCUSD",1704075717622,0.74893727,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1704075718115,0.05389956,42595.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075720224,0.05389956,42596.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075720447,0.05389956,42595.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075720687,0.05389956,42595.0,42591.0,0.191]
["bitfinex","BTCUSD",1704075721108,0.05389956,42595.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075723002,0.05389956,42595.0,42591.0,0.191]
["bitfinex","BTCUSD",1704075723421,0.17798898,42594.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075723643,0.22820898,42594.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075723850,0.17798898,42594.0,42591.0,0.191]
["bitfinex","BTCUSD",1704075724272,0.17798898,42594.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075724694,0.22352898,42594.0,42591.0,0.192]
["bitfinex","BTCUSD",1704075724946,0.17798898,42594.0,42591.0,0.194]
["bitfinex","BTCUSD",1704075725149,0.17798898,42594.0,42591.0,0.192]
["bitfinex","BTCUSD",1704075725588,0.17798898,42594.0,42591.0,0.194]
["bitfinex","BTCUSD",1704075725799,0.17798898,42594.0,42591.0,0.19]
["bitfinex","BTCUSD",1704075726013,0.05389956,42592.0,42586.0,0.05633461]
["bitfinex","BTCUSD",1704075726247,0.05389956,42592.0,42591.0,0.002]
["bitfinex","BTCUSD",1704075726686,0.17798898,42594.0,42586.0,0.2055]
["bitfinex","BTCUSD",1704075726687,0.05389956,42590.0,42586.0,0.2055]
["bitfinex","BTCUSD",1704075728446,0.05489956,42590.0,42586.0,0.2105]
["bitfinex","BTCUSD",1704075728811,0.05589956,42590.0,42586.0,0.2155]
["bitfinex","BTCUSD",1704075741413,0.05389956,42588.0,42586.0,0.2155]
["bitfinex","BTCUSD",1704075741635,0.05389956,42588.0,42586.0,0.01]
["bitfinex","BTCUSD",1704075741847,0.05928,42589.0,42586.0,0.01]
["bitfinex","BTCUSD",1704075741848,0.05389956,42587.0,42586.0,0.01]
["bitfinex","BTCUSD",1704075742520,0.05389956,42587.0,42586.0,0.005]
["bitfinex","BTCUSD",1704075742748,0.05389956,42587.0,42586.0,0.013]
["bitfinex","BTCUSD",1704075743176,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075743382,0.05489956,42587.0,42586.0,0.007]
["bitfinex","BTCUSD",1704075743597,0.05589956,42587.0,42586.0,0.016]
["bitfinex","BTCUSD",1704075744428,0.05489956,42587.0,42586.0,0.009]
["bitfinex","BTCUSD",1704075744708,0.05589956,42587.0,42586.0,0.009]
["bitfinex","BTCUSD",1704075744981,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075745251,0.05489956,42587.0,42583.0,0.1971]
["bitfinex","BTCUSD",1704075745550,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075745780,0.05489956,42587.0,42586.0,0.004]
["bitfinex","BTCUSD",1704075746255,0.05389956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075746500,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075746756,0.05489956,42587.0,42583.0,0.1951]
["bitfinex","BTCUSD",1704075747268,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075747513,0.05489956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075747776,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075748047,0.05389956,42587.0,42583.0,0.1911]
["bitfinex","BTCUSD",1704075748293,0.05489956,42587.0,42586.0,0.004]
["bitfinex","BTCUSD",1704075748785,0.05389956,42587.0,42583.0,0.1911]
["bitfinex","BTCUSD",1704075749024,0.05489956,42587.0,42583.0,0.1951]
["bitfinex","BTCUSD",1704075749253,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075749372,0.05389956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075749843,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075750147,0.05389956,42587.0,42583.0,0.1911]
["bitfinex","BTCUSD",1704075750866,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075751077,0.05389956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075751274,0.05489956,42587.0,42586.0,0.007]
["bitfinex","BTCUSD",1704075751724,0.05389956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075751952,0.05489956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075752348,0.05489956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075752560,0.05389956,42587.0,42583.0,0.1911]
["bitfinex","BTCUSD",1704075752767,0.05489956,42587.0,42586.0,0.004]
["bitfinex","BTCUSD",1704075753185,0.05489956,42587.0,42586.0,0.007]
["bitfinex","BTCUSD",1704075753406,0.05489956,42587.0,42586.0,0.004]
["bitfinex","BTCUSD",1704075754221,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075754595,0.18450485,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075755497,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075755715,0.05489956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075755922,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075756327,0.05489956,42587.0,42583.0,0.1951]
["bitfinex","BTCUSD",1704075756530,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075756772,0.05489956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075757257,0.05389956,42587.0,42583.0,0.1881]
["bitfinex","BTCUSD",1704075757476,0.05389956,42587.0,42586.0,0.004]
["bitfinex","BTCUSD",1704075757686,0.05489956,42587.0,42586.0,0.004]
["bitfinex","BTCUSD",1704075758332,0.05389956,42587.0,42583.0,0.1911]
["bitfinex","BTCUSD",1704075758550,0.05489956,42587.0,42583.0,0.1921]
["bitfinex","BTCUSD",1704075758715,0.05489956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075759126,0.05389956,42587.0,42586.0,0.003]
["bitfinex","BTCUSD",1704075760283,0.05489956,42587.0,42586.0,0.007]
["bitfinex","BTCUSD",1704075761155,0.001,42587.0,42586.0,0.48631755]
["bitfinex","BTCUSD",1704075761370,0.001,42587.0,42586.0,1.41140014]
["bitfinex","BTCUSD",1704075761592,0.04986048,42595.0,42586.0,1.41140014]
["bitfinex","BTCUSD",1704075761593,0.04986048,42595.0,42593.0,0.14610044]
["bitfinex","BTCUSD",1704075761822,0.17983007,42603.0,42594.0,0.14610044]
["bitfinex","BTCUSD",1704075762033,0.17983007,42603.0,42596.0,0.04610044]
["bitfinex","BTCUSD",1704075762034,0.04943535,42603.0,42596.0,0.04610044]
["bitfinex","BTCUSD",1704075762446,0.05389956,42602.0,42596.0,0.04610044]
["bitfinex","BTCUSD",1704075762630,0.17557088,42603.0,42596.0,0.04610044]
["bitfinex","BTCUSD",1704075763490,0.23047044,42603.0,42596.0,0.05310044]
["bitfinex","BTCUSD",1704075763707,0.05389956,42602.0,42596.0,0.52262744]
["bitfinex","BTCUSD",1704075763920,0.05389956,42602.0,42596.0,0.51562744]
["bitfinex","BTCUSD",1704075764136,0.05389956,42602.0,42596.0,0.52662744]
["bitfinex","BTCUSD",1704075764341,0.05143535,42603.0,42596.0,0.52662744]
["bitfinex","BTCUSD",1704075764565,0.05043535,42603.0,42596.0,0.51962744]
["bitfinex","BTCUSD",1704075764773,0.05489956,42602.0,42596.0,0.52762744]
["bitfinex","BTCUSD",1704075765363,0.001,42602.0,42596.0,0.52362744]
["bitfinex","BTCUSD",1704075765566,0.001,42602.0,42596.0,0.52962744]
["bitfinex","BTCUSD",1704075765742,0.001,42602.0,42596.0,0.52362744]
["bitfinex","BTCUSD",1704075766176,0.001,42602.0,42596.0,0.52162744]
["bitfinex","BTCUSD",1704075766390,0.001,42602.0,42596.0,0.52662744]
["bitfinex","BTCUSD",1704075767029,0.001,42602.0,42596.0,0.52162744]
["bitfinex","BTCUSD",1704075767664,0.002,42602.0,42596.0,0.52862744]
["bitfinex","BTCUSD",1704075768889,0.05589956,42602.0,42596.0,0.52862744]
["bitfinex","BTCUSD",1704075769090,0.002,42602.0,42596.0,0.52862744]
["bitfinex","BTCUSD",1704075769316,0.002,42602.0,42596.0,0.62862744]
["bitfinex","BTCUSD",1704075769528,0.001,42602.0,42596.0,0.62162744]
["bitfinex","BTCUSD",1704075769949,0.002,42602.0,42596.0,0.62962744]
["bitfinex","BTCUSD",1704075770164,0.001,42602.0,42596.0,0.62362744]
["bitfinex","BTCUSD",1704075771625,0.002,42602.0,42596.0,0.63062744]
["bitfinex","BTCUSD",1704075772255,0.05389956,42600.0,42596.0,0.015]
["bitfinex","BTCUSD",1704075772708,0.04896,42599.0,42596.0,0.015]
["bitfinex","BTCUSD",1704075773180,0.10585956,42600.0,42596.0,0.007]
["bitfinex","BTCUSD",1704075773402,0.10685956,42600.0,42596.0,0.011]
["bitfinex","BTCUSD",1704075773851,0.10585956,42600.0,42592.0,0.2073]
["bitfinex","BTCUSD",1704075774297,0.001,42599.0,42596.0,0.013]
["bitfinex","BTCUSD",1704075774700,0.001,42599.0,42596.0,0.023]
["bitfinex","BTCUSD",1704075774924,0.001,42599.0,42596.0,0.15910044]
["bitfinex","BTCUSD",1704075775365,0.04989071,42601.0,42596.0,0.14610044]
["bitfinex","BTCUSD",1704075775622,0.002,42600.0,42596.0,0.15610044]
["bitfinex","BTCUSD",1704075775824,0.001,42599.0,42596.0,0.15610044]
["bitfinex","BTCUSD",1704075776455,0.001,42599.0,42596.0,0.15910044]
["bitfinex","BTCUSD",1704075776650,0.001,42599.0,42596.0,0.62862444]
["bitfinex","BTCUSD",1704075776892,0.001,42599.0,42598.0,0.14610044]
["bitfinex","BTCUSD",1704075777108,0.001,42599.0,42598.0,0.94882255]
["bitfinex","BTCUSD",1704075777328,0.001,42599.0,42598.0,1.22324255]
["bitfinex","BTCUSD",1704075777541,0.001,42599.0,42598.0,1.54624255]
["bitfinex","BTCUSD",1704075778369,0.0494121,42610.0,42606.0,0.14610044]
["bitfinex","BTCUSD",1704075778783,0.14901172,42614.0,42606.0,0.14610044]
["bitfinex","BTCUSD",1704075779199,0.05389956,42615.0,42608.0,0.14610044]
["bitfinex","BTCUSD",1704075779407,0.04965898,42615.0,42608.0,0.14610044]
["bitfinex","BTCUSD",1704075779614,0.04965898,42615.0,42608.0,0.34290044]
["bitfinex","BTCUSD",1704075779615,0.10355854,42615.0,42608.0,0.34290044]
["bitfinex","BTCUSD",1704075779824,0.10355854,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075779825,0.04965898,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075781107,0.005,42614.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075781328,0.04965898,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075781560,0.05265898,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075781772,0.05565898,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075782018,0.05265898,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075782257,0.002,42614.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075782462,0.05265898,42615.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075783346,0.001,42614.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075784199,0.003,42614.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075784632,0.002,42614.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075785890,0.003,42614.0,42610.0,0.14610044]
["bitfinex","BTCUSD",1704075787006,0.1668401,42614.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075787213,0.1668401,42614.0,42608.0,0.676188]
["bitfinex","BTCUSD",1704075787482,0.1668401,42614.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075787705,0.1668401,42614.0,42609.0,0.11]
["bitfinex","BTCUSD",1704075787916,0.1668401,42614.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075788121,0.1648401,42614.0,42609.0,0.11]
["bitfinex","BTCUSD",1704075788368,0.1658401,42614.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075788585,0.1638401,42614.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075788932,0.1648401,42614.0,42609.0,0.011]
["bitfinex","BTCUSD",1704075789374,0.1638401,42614.0,42609.0,0.011]
["bitfinex","BTCUSD",1704075789605,0.1638401,42614.0,42609.0,0.013]
["bitfinex","BTCUSD",1704075790012,0.1638401,42614.0,42609.0,0.012]
["bitfinex","BTCUSD",1704075790425,0.1638401,42614.0,42609.0,0.016]
["bitfinex","BTCUSD",1704075790852,0.10355854,42615.0,42609.0,0.014]
["bitfinex","BTCUSD",1704075791293,0.10355854,42615.0,42609.0,0.019]
["bitfinex","BTCUSD",1704075791709,0.10355854,42615.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075792132,0.10355854,42615.0,42609.0,0.017]
["bitfinex","BTCUSD",1704075792759,0.10355854,42615.0,42609.0,0.013]
["bitfinex","BTCUSD",1704075793166,0.10355854,42615.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075793381,0.10455854,42615.0,42609.0,0.016]
["bitfinex","BTCUSD",1704075793802,0.10455854,42615.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075793803,0.14766578,42614.0,42609.0,0.01]
["bitfinex","BTCUSD",1704075794005,0.14766578,42614.0,42609.0,0.013]
["bitfinex","BTCUSD",1704075794209,0.14766578,42614.0,42609.0,0.003]
["bitfinex","BTCUSD",1704075794419,0.14766578,42614.0,42608.0,0.82228744]
["bitfinex","BTCUSD",1704075794643,0.14766578,42614.0,42609.0,0.005]
["bitfinex","BTCUSD",1704075794843,0.14766578,42614.0,42609.0,0.011]
["bitfinex","BTCUSD",1704075795046,0.10355854,42615.0,42608.0,0.82228744]
["bitfinex","BTCUSD",1704075795471,0.001,42614.0,42608.0,0.83228744]
["bitfinex","BTCUSD",1704075795702,0.16159337,42614.0,42608.0,0.686187]
["bitfinex","BTCUSD",1704075796033,0.16159337,42614.0,42608.0,0.676187]
["bitfinex","BTCUSD",1704075796034,0.16059337,42614.0,42608.0,0.676187]
["bitfinex","BTCUSD",1704075796233,0.16059337,42614.0,42609.0,0.007]
["bitfinex","BTCUSD",1704075796234,0.16159337,42614.0,42609.0,0.007]
["bitfinex","BTCUSD",1704075796928,0.16059337,42614.0,42608.0,0.83028744]
["bitfinex","BTCUSD",1704075797233,0.16059337,42614.0,42608.0,0.83928744]
["bitfinex","BTCUSD",1704075797411,0.16159337,42614.0,42608.0,0.83928744]
["bitfinex","BTCUSD",1704075797806,0.16059337,42614.0,42608.0,0.82228744]
["bitfinex","BTCUSD",1704075798022,0.16159337,42614.0,42609.0,0.007]
["bitfinex","BTCUSD",1704075798228,0.16259337,42614.0,42609.0,0.007]
["bitfinex","BTCUSD",1704075798840,0.16159337,42614.0,42609.0,0.007]
["bitfinex","BTCUSD",1704075799058,0.16259337,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075799752,0.16159337,42614.0,42609.0,0.008]
["bitfinex","BTCUSD",1704075799968,0.16259337,42614.0,42609.0,0.008]
["bitfinex","BTCUSD",1704075800636,0.16359337,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075802491,0.003,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075806849,0.13416723,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075807272,0.003,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075808636,0.14852349,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075811354,0.003,42614.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075811771,0.05389956,42613.0,42609.0,0.015]
["bitfinex","BTCUSD",1704075812943,0.05389956,42613.0,42609.0,0.008]
["bitfinex","BTCUSD",1704075813144,0.05389956,42613.0,42608.0,0.2068]
["bitfinex","BTCUSD",1704075813349,0.05389956,42612.0,42609.0,0.019]
["bitfinex","BTCUSD",1704075814218,0.05389956,42612.0,42608.0,0.01]
["bitfinex","BTCUSD",1704075814422,0.05389956,42612.0,42608.0,0.021]
["bitfinex","BTCUSD",1704075814631,0.05389956,42610.0,42608.0,0.021]
["bitfinex","BTCUSD",1704075814840,0.05389956,42610.0,42608.0,0.01]
["bitfinex","BTCUSD",1704075815474,0.20293046,42609.0,42608.0,0.01]
["bitfinex","BTCUSD",1704075815683,0.05389956,42606.0,42600.0,0.52558371]
["bitfinex","BTCUSD",1704075815888,0.43060801,42609.0,42596.0,0.25890671]
["bitfinex","BTCUSD",1704075815889,0.05389956,42602.0,42596.0,0.25890671]
["bitfinex","BTCUSD",1704075816096,0.05389956,42602.0,42596.0,0.06610671]
["bitfinex","BTCUSD",1704075816302,0.05389956,42602.0,42596.0,0.2128]
["bitfinex","BTCUSD",1704075817534,0.05389956,42602.0,42596.0,0.2158]
["bitfinex","BTCUSD",1704075817745,0.05389956,42602.0,42600.0,0.001]
["bitfinex","BTCUSD",1704075819131,0.05389956,42602.0,42596.0,0.2178]
["bitfinex","BTCUSD",1704075820279,0.05389956,42602.0,42596.0,0.2128]
["bitfinex","BTCUSD",1704075820483,0.05389956,42602.0,42596.0,0.2138]
["bitfinex","BTCUSD",1704075823471,0.05389956,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075825749,0.05389956,42602.0,42601.0,2.505682]
["bitfinex","BTCUSD",1704075836372,0.05389956,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075837663,0.05389956,42602.0,42601.0,2.505682]
["bitfinex","BTCUSD",1704075843362,0.05689956,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075843774,0.05889956,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075844187,0.05689956,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075844401,0.05889956,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075857656,0.48595186,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075857873,0.94665767,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075858090,1.04001767,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075858307,0.57055667,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075858528,1.04001767,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075859628,1.13408922,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075859890,1.43408922,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075860333,1.46192693,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075860546,1.43227187,42602.0,42601.0,2.504682]
["bitfinex","BTCUSD",1704075860989,1.44227187,42602.0,42601.0,2.505682]
["bitfinex","BTCUSD",1704075861201,1.46992693,42602.0,42601.0,2.505682]
["bitfinex","BTCUSD",1704075861427,1.48292693,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075862353,1.39941767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075862713,1.45525825,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075863302,1.39941767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075863509,1.45524937,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075864178,0.98578837,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075864397,1.45524937,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075865332,1.39941767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075865752,1.45524937,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075865971,1.36791767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075866388,1.27593767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075867246,1.33176937,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075867458,1.27593767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075868964,2.52249967,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075869175,2.77107332,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075869327,2.65943268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075869544,2.30161232,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075869759,2.301614,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075869972,2.298794,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075870409,2.18715168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075870615,2.298794,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075870825,2.27086927,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075871691,2.18715168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075871899,2.27086375,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075872379,2.18715168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075872592,2.2708549,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075874842,2.18715168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075875082,2.27085868,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075876566,2.18715168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075876999,2.24295182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075877216,1.31287068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075877694,1.41287068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075877926,1.31287068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075878130,1.51287068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075878731,1.41287068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075879139,1.51287068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075879561,1.28935068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075879763,1.48935068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075882100,2.19381168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075882535,2.24961182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075882946,2.18925168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075884173,2.24505182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075885878,2.18925168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075886090,2.24505182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075886515,2.14719182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075886954,2.24229182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075887386,2.14719182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075888312,1.88697168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075888527,1.39277068,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075895013,1.44857082,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075896202,0.97910982,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075896446,1.44857082,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075897103,1.91803182,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075897803,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075898029,1.91810633,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075898481,1.94593868,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075898702,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075899294,1.94593868,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075900655,1.47647768,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075901728,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075901964,1.973874,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075902193,1.94609917,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075902428,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075903167,1.973874,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075903376,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075903788,1.97414794,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075904021,1.9741481,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075904209,1.0352261,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075904539,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075904748,1.97415135,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075905190,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075906281,2.00178248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075907355,1.86223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075908678,2.00178248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075910037,1.87415239,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075911701,1.97415239,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075911932,1.87415239,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075912826,1.97415239,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075914862,1.87415239,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075917371,1.76223168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075917581,1.90178248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075918874,1.99220248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075919290,1.90178248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075919493,1.99256248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075919906,1.90178248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075920113,1.99208248,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075922244,1.99244501,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075922450,1.85253168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075923488,1.9924773,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075923698,1.99248678,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075924712,1.98248678,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075924915,1.85253168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075930569,0.91360968,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075930767,2.15253168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075930980,2.19867168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075931385,2.66813268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075932184,2.86331268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075932401,2.72057268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075936548,2.68577268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075936973,2.82565413,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075940695,2.35619313,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075941174,2.21631168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075941536,2.68577268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075944249,2.21631168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075945089,2.68577268,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075952860,2.21631168,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075959816,1.45994217,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075960037,1.30262217,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075960287,1.16259767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075960937,1.26259767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075961323,1.35571767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075961552,1.38817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075962680,1.52820217,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075964159,1.38817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075964624,2.05763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075970714,1.58817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075970975,1.25869401,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075971431,1.11871667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075971650,1.58817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075972531,2.05763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075974300,1.11871667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075974529,1.58817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075974754,2.05763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075990307,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075995685,2.18749711,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075996319,1.10871667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075996578,1.71796046,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075996799,2.18742146,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075998168,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075999635,1.10871667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704075999836,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076002635,2.18737626,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076002841,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076003055,2.18735911,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076008080,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076008686,1.10871667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076008896,1.57817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076009594,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076012218,1.10871667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076012426,1.57817767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076012599,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076015346,2.18746316,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076015553,2.18746263,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076015951,2.04763867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076041394,2.18746975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076041628,1.15542775,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076042081,1.62488875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076042309,2.09434975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076042754,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076045301,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076045473,1.25280775,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076045670,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076045878,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076046075,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076046500,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076049198,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076049612,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076049820,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076050673,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076051685,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076052690,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076055201,1.25280775,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076055414,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076083917,1.72226875,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076084574,2.19172975,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076086318,2.05189867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076087401,1.11297667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076087631,1.58243767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076088270,1.22853811,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076088707,1.69799911,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076094147,0.75907711,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076094357,1.22853811,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076094564,1.69799911,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076097934,1.22853811,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076098580,1.69799911,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076108722,1.83810674,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076114828,1.83807583,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076116249,1.58243767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076118370,1.71839767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076119303,1.58243767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076120431,1.11297667,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076120620,1.71923767,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076120992,2.18869867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076121376,2.05189867,42602.0,42601.0,2.506682]
["bitfinex","BTCUSD",1704076121578,2.05189867,42602.0,42601.0,0.002]
["bitfinex","BTCUSD",1704076123290,0.05389956,42591.0,42590.0,0.2021]
["bitfinex","BTCUSD",1704076123719,0.10825956,42591.0,42587.0,0.05641818]
["bitfinex","BTCUSD",1704076123929,0.10825956,42591.0,42587.0,0.26141818]
["bitfinex","BTCUSD",1704076124129,0.04596,42590.0,42587.0,0.26141818]
["bitfinex","BTCUSD",1704076124302,0.05389956,42588.0,42587.0,0.26141818]
["bitfinex","BTCUSD",1704076124823,0.05389956,42588.0,42587.0,0.05641818]
["bitfinex","BTCUSD",1704076125228,0.05389956,42588.0,42587.0,0.06541818]
["bitfinex","BTCUSD",1704076126261,0.05389956,42588.0,42587.0,0.06141818]
["bitfinex","BTCUSD",1704076126459,0.05389956,42588.0,42587.0,0.05641818]
["bitfinex","BTCUSD",1704076126846,0.05589956,42588.0,42587.0,0.07041818]
["bitfinex","BTCUSD",1704076128783,0.11202511,42599.0,42587.0,0.07041818]
["bitfinex","BTCUSD",1704076128784,0.23321711,42601.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076129000,0.04978777,42596.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076129217,0.23321711,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076129462,0.31265711,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076129860,0.78219511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076130292,0.78519511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076130480,0.78519511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076130795,0.78519511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076131213,0.78719511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076131428,0.70775511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076133840,0.23821711,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076134269,0.70775511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076140156,0.23821711,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076140565,0.70775511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076143575,0.23821711,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076144714,0.70775511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076149746,0.70275511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076149963,0.70875511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076150198,0.70775511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076150624,0.71475511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076150828,0.70775511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076152144,0.70875511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076152395,0.70275511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076152608,0.70675511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076152820,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076157386,0.70275511,42595.0,42594.0,0.01]
["bitfinex","BTCUSD",1704076157891,0.70675511,42595.0,42594.0,0.011]
["bitfinex","BTCUSD",1704076158549,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076162916,0.71075511,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076163096,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076171719,0.24121711,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076171938,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076178317,0.24121711,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076178736,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076181889,0.24121711,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076182628,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076195422,1.18029311,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076195638,1.18029311,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076196953,0.71075511,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076197592,1.18029311,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076197805,1.18029311,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076201074,1.18029311,42595.0,42594.0,0.012]
["bitfinex","BTCUSD",1704076201287,1.18029311,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076201948,1.24311288,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076202199,1.68166056,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076202416,1.79356574,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076202662,1.82154617,42595.0,42594.0,0.002]
["bitfinex","BTCUSD",1704076202879,1.67766056,42595.0,42594.0,0.001]
["bitfinex","BTCUSD",1704076203101,1.78556772,42595.0,42586.0,0.05989121]
["bitfinex","BTCUSD",1704076203316,0.469626,42587.0,42586.0,0.05989121]
["bitfinex","BTCUSD",1704076203549,0.70284311,42587.0,42586.0,0.05989121]
["bitfinex","BTCUSD",1704076203780,0.70284311,42587.0,42586.0,0.01]
["bitfinex","BTCUSD",1704076205142,0.70784311,42587.0,42586.0,0.01]
["bitfinex","BTCUSD",1704076205360,0.71284311,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1704076208241,0.24321711,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1704076208462,0.71284311,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1704076216253,0.01,42587.0,42586.0,0.001]
["bitfinex","BTCUSD",1704076220046,0.01,42587.0,42586.0,0.3698]
["bitfinex","BTCUSD",1704076220739,0.005,42587.0,42586.0,0.3688]
["bitfinex","BTCUSD",1704076220957,0.3,42596.0,42588.0,0.01]
["bitfinex","BTCUSD",1704076221174,0.53321711,42596.0,42588.0,0.01]
["bitfinex","BTCUSD",1704076221428,0.53321711,42596.0,42589.0,0.2241]
["bitfinex","BTCUSD",1704076221648,1.00274511,42596.0,42589.0,0.2241]
["bitfinex","BTCUSD",1704076221882,1.00274511,42596.0,42592.0,0.2]
["bitfinex","BTCUSD",1704076222098,1.01074511,42596.0,42593.0,0.2241]
["bitfinex","BTCUSD",1704076222960,1.01874511,42596.0,42593.0,0.2241]
["bitfinex","BTCUSD",1704076223398,0.46954,42595.0,42593.0,0.2241]
["bitfinex","BTCUSD",1704076223607,0.3,42594.0,42593.0,0.2241]
["bitfinex","BTCUSD",1704076225156,0.305,42594.0,42593.0,0.2151]
["bitfinex","BTCUSD",1704076225370,0.774549,42594.0,42593.0,0.2151]
["bitfinex","BTCUSD",1704076226047,0.474549,42594.0,42593.0,0.3151]
["bitfinex","BTCUSD",1704076226256,0.479549,42594.0,42593.0,0.3151]
["bitfinex","BTCUSD",1704076226483,0.01,42594.0,42593.0,0.5251]
["bitfinex","BTCUSD",1704076226713,0.01,42594.0,42593.0,0.5869]
["bitfinex","BTCUSD",1704076226938,0.01,42594.0,42593.0,1.38967711]
["bitfinex","BTCUSD",1704076227172,0.01,42594.0,42593.0,1.34609529]
["bitfinex","BTCUSD",1704076227384,0.005,42594.0,42593.0,1.44509529]
["bitfinex","BTCUSD",1704076227610,0.13668452,42608.0,42606.0,0.1]
["bitfinex","BTCUSD",1704076227902,0.469407,42607.0,42605.0,0.1]
["bitfinex","BTCUSD",1704076228132,0.469407,42607.0,42606.0,0.1]
["bitfinex","BTCUSD",1704076228569,0.469407,42607.0,42604.0,0.2277]
["bitfinex","BTCUSD",1704076229431,0.475407,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1704076229843,0.782407,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1704076230271,0.775407,42607.0,42606.0,0.001]
["bitfinex","BTCUSD",1704076230483,0.775407,42607.0,42604.0,0.3277]
["bitfinex","BTCUSD",1704076230484,0.776407,42607.0,42604.0,0.3277]
["bitfinex","BTCUSD",1704076230698,0.3,42606.0,42605.0,0.1]
["bitfinex","BTCUSD",1704076231082,0.3,42606.0,42605.0,0.2]
["bitfinex","BTCUSD",1704076231522,0.469372,42611.0,42610.0,0.2]
["bitfinex","BTCUSD",1704076232180,0.0262,42616.0,42613.0,0.1]
["bitfinex","BTCUSD",1704076232403,0.0262,42616.0,42614.0,0.1]
["bitfinex","BTCUSD",1704076232624,0.469318,42615.0,42614.0,0.1]
["bitfinex","BTCUSD",1704076232837,0.769318,42615.0,42614.0,0.1]
["bitfinex","BTCUSD",1704076233713,0.776318,42615.0,42614.0,0.1]
["bitfinex","BTCUSD",1704076234399,0.783318,42615.0,42614.0,0.101]
["bitfinex","BTCUSD",1704076236622,1.17396096,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704076239366,1.01653511,42615.0,42614.0,0.001]
["bitfinex","BTCUSD",1704076255807,0.783318,42615.0,42614.0,0.201]
["bitfinex","BTCUSD",1704076256022,0.014,42615.0,42614.0,0.311]
["bitfinex","BTCUSD",1704076256234,0.014,42615.0,42614.0,0.36368]
["bitfinex","BTCUSD",1704076256695,0.014,42615.0,42614.0,0.36268]
["bitfinex","BTCUSD",1704076256696,0.007,42615.0,42614.0,0.36268]
["bitfinex","BTCUSD",1704076257145,0.012,42615.0,42614.0,0.36368]
["bitfinex","BTCUSD",1704076258172,0.005,42615.0,42614.0,0.36368]
["bitfinex","BTCUSD",1704076258612,0.005,42615.0,42614.0,0.36568]
["bitfinex","BTCUSD",1704076258821,0.0262,42616.0,42615.0,0.31]
["bitfinex","BTCUSD",1704076259241,0.0262,42616.0,42615.0,0.36484]
["bitfinex","BTCUSD",1704076260522,0.0262,42616.0,42615.0,0.36584]
["bitfinex","BTCUSD",1704076260946,0.0262,42616.0,42615.0,0.311]
["bitfinex","BTCUSD",1704076261292,0.0262,42616.0,42615.0,0.312]
["bitfinex","BTCUSD",1704076261539,0.0262,42616.0,42615.0,0.31]
["bitfinex","BTCUSD",1704076261965,0.0272,42616.0,42615.0,0.318]
["bitfinex","BTCUSD",1704076262201,0.0272,42616.0,42615.0,0.37164]
["bitfinex","BTCUSD",1704076262400,0.0272,42616.0,42615.0,0.36964]
["bitfinex","BTCUSD",1704076262922,0.0282,42616.0,42615.0,0.37964]
["bitfinex","BTCUSD",1704076263770,0.0282,42616.0,42615.0,0.326]
["bitfinex","BTCUSD",1704076265297,0.0282,42616.0,42615.0,0.37988]
["bitfinex","BTCUSD",1704076266157,0.0282,42616.0,42615.0,0.43579768]
["bitfinex","BTCUSD",1704076268316,0.0282,42616.0,42615.0,0.37988]
["bitfinex","BTCUSD",1704076269417,0.0282,42616.0,42615.0,0.46375652]
["bitfinex","BTCUSD",1704076270518,0.0282,42616.0,42615.0,0.74128276]
["bitfinex","BTCUSD",1704076271498,0.0282,42616.0,42615.0,0.65740624]
["bitfinex","BTCUSD",1704076272340,0.0282,42616.0,42615.0,0.7692416]
["bitfinex","BTCUSD",1704076273453,0.0282,42616.0,42615.0,0.76970775]
["bitfinex","BTCUSD",1704076275214,0.0282,42616.0,42615.0,0.98550775]
["bitfinex","BTCUSD",1704076277421,0.0282,42616.0,42615.0,0.87320624]
["bitfinex","BTCUSD",1704076278511,0.0282,42616.0,42615.0,0.9574707]
["bitfinex","BTCUSD",1704076279390,0.0282,42616.0,42615.0,0.65185508]
["bitfinex","BTCUSD",1704076281376,0.0282,42616.0,42615.0,0.59568]
["bitfinex","BTCUSD",1704076286628,0.0282,42616.0,42615.0,1.60091019]
["bitfinex","BTCUSD",1704076287030,0.0282,42616.0,42615.0,1.62899957]
["bitfinex","BTCUSD",1704076287431,0.0282,42616.0,42615.0,1.90649463]
["bitfinex","BTCUSD",1704076289191,0.0282,42616.0,42615.0,1.43717663]
["bitfinex","BTCUSD",1704076289588,0.0282,42616.0,42615.0,1.90649463]
["bitfinex","BTCUSD",1704076295437,0.0282,42616.0,42615.0,1.82223017]
["bitfinex","BTCUSD",1704076296482,0.0282,42616.0,42615.0,1.93453168]
["bitfinex","BTCUSD",1704076298333,0.0282,42616.0,42615.0,1.82223017]
["bitfinex","BTCUSD",1704076299301,0.0282,42616.0,42615.0,1.93468201]
["bitfinex","BTCUSD",1704076299515,0.0282,42616.0,42615.0,1.96202437]
["bitfinex","BTCUSD",1704076300376,0.0282,42616.0,42615.0,1.82223017]
["bitfinex","BTCUSD",1704076317639,0.0282,42616.0,42615.0,2.49154817]
["bitfinex","BTCUSD",1704076317845,0.0282,42616.0,42615.0,2.90307951]
["bitfinex","BTCUSD",1704076318527,0.0272,42616.0,42615.0,2.89307951]
["bitfinex","BTCUSD",1704076318958,0.0292,42616.0,42615.0,2.91107951]
["bitfinex","BTCUSD",1704076319164,0.0292,42616.0,42615.0,2.69527951]
["bitfinex","BTCUSD",1704076319823,0.0282,42616.0,42615.0,2.68927951]
["bitfinex","BTCUSD",1704076320029,0.0282,42616.0,42615.0,2.85814036]
["bitfinex","BTCUSD",1704076320447,0.0302,42616.0,42615.0,2.87314036]
["bitfinex","BTCUSD",1704076320659,0.0282,42616.0,42615.0,2.85514036]
["bitfinex","BTCUSD",1704076320864,0.0302,42616.0,42615.0,2.87314036]
["bitfinex","BTCUSD",1704076322115,0.0302,42616.0,42615.0,2.87306639]
["bitfinex","BTCUSD",1704076324310,0.0302,42616.0,42615.0,2.3157299]
["bitfinex","BTCUSD",1704076324735,0.02691485,42616.0,42615.0,2.3157299]
["bitfinex","BTCUSD",1704076325592,0.02691485,42616.0,42615.0,2.70419741]
["bitfinex","BTCUSD",1704076326733,0.02691485,42616.0,42615.0,3.01419741]
["bitfinex","BTCUSD",1704076326942,0.02691485,42616.0,42615.0,3.24417741]
["bitfinex","BTCUSD",1704076327391,0.02691485,42616.0,42615.0,4.39020101]
["bitfinex","BTCUSD",1704076327611,0.02691485,42616.0,42615.0,4.14085541]
["bitfinex","BTCUSD",1704076327822,0.02691485,42616.0,42615.0,3.99739541]
["bitfinex","BTCUSD",1704076328009,0.008,42619.0,42618.0,0.62]
["bitfinex","BTCUSD",1704076328251,0.008,42619.0,42618.0,3.49701641]
["bitfinex","BTCUSD",1704076328474,0.008,42619.0,42618.0,4.4452308]
["bitfinex","BTCUSD",1704076328697,0.00282,42638.0,42618.0,4.4452308]
["bitfinex","BTCUSD",1704076328698,0.0262,42640.0,42625.0,0.867]
["bitfinex","BTCUSD",1704076328921,0.0262,42640.0,42625.0,2.55836941]
["bitfinex","BTCUSD",1704076329137,0.0262,42640.0,42625.0,4.03768541]
["bitfinex","BTCUSD",1704076329349,0.0262,42640.0,42625.0,4.21798541]
["bitfinex","BTCUSD",1704076329993,0.0262,42640.0,42625.0,4.03768541]
["bitfinex","BTCUSD",1704076330429,0.0262,42640.0,42625.0,3.89801935]
["bitfinex","BTCUSD",1704076330640,0.0282,42626.0,42625.0,4.30448686]
["bitfinex","BTCUSD",1704076330843,0.0282,42626.0,42625.0,3.91601935]
["bitfinex","BTCUSD",1704076331081,0.0282,42626.0,42625.0,4.30448686]
["bitfinex","BTCUSD",1704076331264,0.0282,42626.0,42625.0,3.8655179]
["bitfinex","BTCUSD",1704076331265,0.0292,42626.0,42625.0,3.8655179]
["bitfinex","BTCUSD",1704076331440,0.0292,42626.0,42625.0,3.6852179]
["bitfinex","BTCUSD",1704076331669,0.0292,42626.0,42625.0,3.8655179]
["bitfinex","BTCUSD",1704076332443,0.0292,42626.0,42625.0,5.6237179]
["bitfinex","BTCUSD",1704076335120,0.0292,42626.0,42625.0,5.1545099]
["bitfinex","BTCUSD",1704076335292,0.2155,42640.0,42638.0,0.31]
["bitfinex","BTCUSD",1704076335492,0.2155,42640.0,42638.0,0.54321711]
["bitfinex","BTCUSD",1704076335764,0.0262,42640.0,42638.0,0.74817711]
["bitfinex","BTCUSD",1704076336441,0.009,42639.0,42638.0,0.75817711]
["bitfinex","BTCUSD",1704076336647,0.01,42639.0,42638.0,0.76817711]
["bitfinex","BTCUSD",1704076338795,0.01,42639.0,42638.0,0.86817711]
["bitfinex","BTCUSD",1704076340717,0.01,42639.0,42638.0,1.33724211]
["bitfinex","BTCUSD",1704076341141,0.01,42639.0,42638.0,1.23476211]
["bitfinex","BTCUSD",1704076342728,0.01,42639.0,42638.0,1.13476211]
["bitfinex","BTCUSD",1704076342939,0.01,42639.0,42638.0,0.3984]
["bitfinex","BTCUSD",1704076360389,0.01,42639.0,42638.0,0.867465]
["bitfinex","BTCUSD",1704076369423,0.01,42639.0,42638.0,1.25673746]
["bitfinex","BTCUSD",1704076369610,0.01,42639.0,42638.0,1.73143805]
["bitfinex","BTCUSD",1704076369857,0.01,42639.0,42638.0,2.11641938]
["bitfinex","BTCUSD",1704076370037,0.01,42639.0,42638.0,2.22853009]
["bitfinex","BTCUSD",1704076370483,0.01,42639.0,42638.0,2.22878543]
["bitfinex","BTCUSD",1704076370668,0.01,42639.0,42638.0,2.11641938]
["bitfinex","BTCUSD",1704076371460,0.01,42639.0,42638.0,2.25655777]
["bitfinex","BTCUSD",1704076372368,0.01,42639.0,42638.0,2.11641938]
["bitfinex","BTCUSD",1704076373604,0.01,42639.0,42638.0,1.64735438]
["bitfinex","BTCUSD",1704076378410,0.01,42639.0,42638.0,1.64735156]
["bitfinex","BTCUSD",1704076380655,0.01,42639.0,42638.0,1.78803109]
["bitfinex","BTCUSD",1704076381945,0.01,42639.0,42638.0,1.29779398]
["bitfinex","BTCUSD",1704076382172,0.01,42639.0,42638.0,1.15711445]
["bitfinex","BTCUSD",1704076382391,0.01,42639.0,42638.0,0.879765]
["bitfinex","BTCUSD",1704076382858,0.01,42639.0,42638.0,0.46697636]
["bitfinex","BTCUSD",1704076383066,0.01,42639.0,42638.0,0.4107]
["bitfinex","BTCUSD",1704076383489,0.01,42639.0,42638.0,0.46697631]
["bitfinex","BTCUSD",1704076383936,0.01,42639.0,42638.0,0.879765]
["bitfinex","BTCUSD",1704076384995,0.01,42639.0,42638.0,0.96417729]
["bitfinex","BTCUSD",1704076385627,0.01,42639.0,42638.0,0.879765]
["bitfinex","BTCUSD",1704076385834,0.01,42639.0,42638.0,0.96417729]
["bitfinex","BTCUSD",1704076386046,0.01,42639.0,42638.0,0.879765]
["bitfinex","BTCUSD",1704076386267,0.01,42639.0,42638.0,0.46697836]
["bitfinex","BTCUSD",1704076386482,0.01,42639.0,42638.0,0.96417729]
["bitfinex","BTCUSD",1704076386695,0.01,42639.0,42638.0,0.93604307]
["bitfinex","BTCUSD",1704076387254,0.01,42639.0,42638.0,0.879765]
["bitfinex","BTCUSD",1704076387717,0.01,42639.0,42638.0,1.24155815]
["bitfinex","BTCUSD",1704076389554,0.01,42639.0,42638.0,1.33197815]
["bitfinex","BTCUSD",1704076389715,0.01,42639.0,42638.0,1.24155815]
["bitfinex","BTCUSD",1704076417168,0.01,42639.0,42638.0,1.15714586]
["bitfinex","BTCUSD",1704076418234,0.01,42639.0,42638.0,1.26969178]
["bitfinex","BTCUSD",1704076421245,0.01,42639.0,42638.0,1.50070297]
["bitfinex","BTCUSD",1704076421475,0.01,42639.0,42638.0,1.6413825]
["bitfinex","BTCUSD",1704076421717,0.01,42639.0,42638.0,1.50070297]
["bitfinex","BTCUSD",1704076430156,0.01,42639.0,42638.0,1.60070297]
["bitfinex","BTCUSD",1704076433497,0.01,42639.0,42638.0,1.49036297]
["bitfinex","BTCUSD",1704076433840,0.01,42639.0,42638.0,1.58132297]
["bitfinex","BTCUSD",1704076440040,0.01,42639.0,42638.0,1.49036297]
["bitfinex","BTCUSD",1704076440479,0.01,42639.0,42638.0,1.58108297]
["bitfinex","BTCUSD",1704076441838,0.01,42639.0,42638.0,1.49036297]
["bitfinex","BTCUSD",1704076442462,0.01,42639.0,42638.0,1.58048297]
["bitfinex","BTCUSD",1704076445183,0.01,42639.0,42638.0,1.11141797]
["bitfinex","BTCUSD",1704076445402,0.01,42639.0,42638.0,1.58048297]
["bitfinex","BTCUSD",1704076466785,0.01,42639.0,42638.0,1.49036297]
["bitfinex","BTCUSD",1704076467411,0.01,42639.0,42638.0,1.58060297]
["bitfinex","BTCUSD",1704076487266,0.01,42639.0,42638.0,1.18060297]
["bitfinex","BTCUSD",1704076493796,0.01,42639.0,42638.0,1.58060297]
["bitfinex","BTCUSD",1704076494430,0.01,42639.0,42638.0,1.11153797]
["bitfinex","BTCUSD",1704076494659,0.01,42639.0,42638.0,1.58060297]
["bitfinex","BTCUSD",1704076497137,0.01,42639.0,42638.0,1.78060297]
["bitfinex","BTCUSD",1704076497361,0.01,42639.0,42638.0,2.69332951]
["bitfinex","BTCUSD",1704076497804,0.01,42639.0,42638.0,2.75345809]
["bitfinex","BTCUSD",1704076498023,0.01,42639.0,42638.0,2.50404758]
["bitfinex","BTCUSD",1704076498248,0.008,42639.0,42638.0,2.48404758]
["bitfinex","BTCUSD",1704076498500,0.009,42639.0,42638.0,2.99428758]
["bitfinex","BTCUSD",1704076498734,0.009,42639.0,42638.0,2.79604758]
["bitfinex","BTCUSD",1704076498735,0.008,42639.0,42638.0,2.79604758]
["bitfinex","BTCUSD",1704076498960,0.008,42639.0,42638.0,2.78404758]
["bitfinex","BTCUSD",1704076499188,0.008,42639.0,42638.0,2.80304758]
["bitfinex","BTCUSD",1704076500095,0.009,42639.0,42638.0,2.82104758]
["bitfinex","BTCUSD",1704076500345,0.009,42639.0,42638.0,1.96398297]
["bitfinex","BTCUSD",1704076501294,0.009,42639.0,42638.0,1.45491797]
["bitfinex","BTCUSD",1704076501513,0.009,42639.0,42638.0,1.92398297]
["bitfinex","BTCUSD",1704076501696,0.009,42639.0,42638.0,1.90398297]
["bitfinex","BTCUSD",1704076501944,0.009,42639.0,42638.0,2.12398297]
["bitfinex","BTCUSD",1704076502159,0.009,42639.0,42638.0,2.76158758]
["bitfinex","BTCUSD",1704076503478,0.009,42639.0,42638.0,2.9303795]
["bitfinex","BTCUSD",1704076504201,0.009,42639.0,42638.0,2.9903795]
["bitfinex","BTCUSD",1704076504894,0.009,42639.0,42638.0,2.9902863]
["bitfinex","BTCUSD",1704076505119,0.009,42639.0,42638.0,2.82150249]
["bitfinex","BTCUSD",1704076510037,0.009,42639.0,42638.0,2.15592211]
["bitfinex","BTCUSD",1704076510227,0.009,42639.0,42638.0,2.8214902]
["bitfinex","BTCUSD",1704076512076,0.009,42639.0,42638.0,2.29536215]
["bitfinex","BTCUSD",1704076512524,0.009,42639.0,42638.0,2.4640772]
["bitfinex","BTCUSD",1704076512737,0.009,42639.0,42638.0,2.27236215]
["bitfinex","BTCUSD",1704076513164,0.009,42639.0,42638.0,2.20756215]
["bitfinex","BTCUSD",1704076520856,0.009,42639.0,42638.0,2.14756215]
["bitfinex","BTCUSD",1704076524595,0.009,42639.0,42638.0,2.14706215]
["bitfinex","BTCUSD",1704076525457,0.009,42639.0,42638.0,2.14708238]
["bitfinex","BTCUSD",1704076526755,0.009,42639.0,42638.0,2.61614738]
["bitfinex","BTCUSD",1704076528025,0.009,42639.0,42638.0,2.67614738]
["bitfinex","BTCUSD",1704076530630,0.009,42639.0,42638.0,2.67614878]
["bitfinex","BTCUSD",1704076531769,0.009,42639.0,42638.0,1.73801878]
["bitfinex","BTCUSD",1704076531984,0.009,42639.0,42638.0,2.20708378]
["bitfinex","BTCUSD",1704076532624,0.009,42639.0,42638.0,2.67614878]
["bitfinex","BTCUSD",1704076535280,0.009,42639.0,42638.0,2.20708378]
["bitfinex","BTCUSD",1704076535713,0.009,42639.0,42638.0,2.67614878]
["bitfinex","BTCUSD",1704076538568,0.009,42639.0,42638.0,2.84490826]
["bitfinex","BTCUSD",1704076538775,0.009,42639.0,42638.0,2.67614878]
["bitfinex","BTCUSD",1704076539825,0.009,42639.0,42638.0,2.78490826]
["bitfinex","BTCUSD",1704076540048,0.009,42639.0,42638.0,2.61614878]
["bitfinex","BTCUSD",1704076542640,0.009,42639.0,42638.0,2.14708378]
["bitfinex","BTCUSD",1704076542866,0.009,42639.0,42638.0,3.31178619]
["bitfinex","BTCUSD",1704076545503,0.009,42639.0,42638.0,3.14302671]
["bitfinex","BTCUSD",1704076546296,0.009,42639.0,42638.0,2.67396171]
["bitfinex","BTCUSD",1704076547598,0.009,42639.0,42638.0,3.14302671]
["bitfinex","BTCUSD",1704076548985,0.009,42639.0,42638.0,3.00442671]
["bitfinex","BTCUSD",1704076549204,0.009,42639.0,42638.0,3.14068671]
["bitfinex","BTCUSD",1704076549635,0.009,42639.0,42638.0,3.00442671]
["bitfinex","BTCUSD",1704076559276,0.009,42639.0,42638.0,3.06442671]
["bitfinex","BTCUSD",1704076569266,0.009,42639.0,42638.0,3.00442671]
["bitfinex","BTCUSD",1704076569484,0.009,42639.0,42638.0,2.61614878]
["bitfinex","BTCUSD",1704076571557,0.009,42639.0,42638.0,1.67801878]
["bitfinex","BTCUSD",1704076571766,0.009,42639.0,42638.0,2.61614878]
["bitfinex","BTCUSD",1704076579547,0.009,42639.0,42638.0,3.00442884]
["bitfinex","BTCUSD",1704076579759,0.009,42639.0,42638.0,2.14708378]
["bitfinex","BTCUSD",1704076580605,0.009,42639.0,42638.0,2.61614878]
["bitfinex","BTCUSD",1704076582769,0.009,42639.0,42638.0,2.61607828]
["bitfinex","BTCUSD",1704076583209,0.009,42639.0,42638.0,2.14701328]
["bitfinex","BTCUSD",1704076583624,0.009,42639.0,42638.0,2.61607828]
["bitfinex","BTCUSD",1704076595135,0.009,42639.0,42638.0,2.75679736]
["bitfinex","BTCUSD",1704076597151,0.009,42639.0,42638.0,2.61607828]
["bitfinex","BTCUSD",1704076597569,0.009,42639.0,42638.0,2.75679728]
["bitfinex","BTCUSD",1704076598440,0.009,42639.0,42638.0,2.75679815]
["bitfinex","BTCUSD",1704076599478,0.009,42639.0,42638.0,2.61607828]
["bitfinex","BTCUSD",1704076601202,0.009,42639.0,42638.0,2.7568035]
["bitfinex","BTCUSD",1704076602284,0.009,42639.0,42638.0,2.75680243]
["bitfinex","BTCUSD",1704076602498,0.009,42639.0,42638.0,2.61607828]
["bitfinex","BTCUSD",1704076608291,0.009,42639.0,42638.0,1.67794828]
["bitfinex","BTCUSD",1704076608503,0.009,42639.0,42638.0,2.61607828]
["bitfinex","BTCUSD",1704076612960,0.009,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076614034,0.009,42639.0,42638.0,3.06436821]
["bitfinex","BTCUSD",1704076614244,0.009,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076614447,0.009,42639.0,42638.0,3.23334486]
["bitfinex","BTCUSD",1704076616531,0.009,42639.0,42638.0,3.06436885]
["bitfinex","BTCUSD",1704076616743,0.009,42639.0,42638.0,3.20470885]
["bitfinex","BTCUSD",1704076619793,0.009,42639.0,42638.0,3.06436885]
["bitfinex","BTCUSD",1704076620611,0.009,42639.0,42638.0,3.23172885]
["bitfinex","BTCUSD",1704076621374,0.009,42639.0,42638.0,3.08736885]
["bitfinex","BTCUSD",1704076622611,0.009,42639.0,42638.0,2.14923885]
["bitfinex","BTCUSD",1704076622811,0.009,42639.0,42638.0,2.61830385]
["bitfinex","BTCUSD",1704076623655,0.009,42639.0,42638.0,3.08736885]
["bitfinex","BTCUSD",1704076624804,0.009,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076626277,0.009,42639.0,42638.0,2.20701328]
["bitfinex","BTCUSD",1704076626712,0.009,42639.0,42638.0,2.59529915]
["bitfinex","BTCUSD",1704076627174,0.009,42639.0,42638.0,2.20701328]
["bitfinex","BTCUSD",1704076627598,0.009,42639.0,42638.0,3.06436328]
["bitfinex","BTCUSD",1704076628444,0.00846783,42639.0,42638.0,3.06436328]
["bitfinex","BTCUSD",1704076630542,0.00846783,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076631165,0.00846783,42639.0,42638.0,3.06436365]
["bitfinex","BTCUSD",1704076633802,0.00846783,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076634235,0.00846783,42639.0,42638.0,3.06436288]
["bitfinex","BTCUSD",1704076634690,0.00846783,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076634911,0.00846783,42639.0,42638.0,3.06436385]
["bitfinex","BTCUSD",1704076635230,0.00846783,42639.0,42638.0,2.67607828]
["bitfinex","BTCUSD",1704076635913,0.00846783,42639.0,42638.0,2.02230878]
["bitfinex","BTCUSD",1704076636149,0.00846783,42639.0,42638.0,1.89153328]
["bitfinex","BTCUSD",1704076636389,0.00846783,42639.0,42638.0,1.9195561]
["bitfinex","BTCUSD",1704076636830,0.00746783,42639.0,42638.0,1.5825561]
["bitfinex","BTCUSD",1704076637037,0.00746783,42639.0,42638.0,1.55439406]
["bitfinex","BTCUSD",1704076637246,0.00846783,42639.0,42638.0,1.59139406]
["bitfinex","BTCUSD",1704076637459,0.00746783,42639.0,42638.0,1.57339406]
["bitfinex","BTCUSD",1704076637883,0.00846783,42639.0,42638.0,1.58839406]
["bitfinex","BTCUSD",1704076638104,0.18149248,42639.0,42638.0,0.334]
["bitfinex","BTCUSD",1704076638562,0.18149248,42639.0,42638.0,0.134]
["bitfinex","BTCUSD",1704076638563,0.18430248,42639.0,42638.0,0.134]
["bitfinex","BTCUSD",1704076638992,0.18330248,42639.0,42638.0,0.1]
["bitfinex","BTCUSD",1704076639412,0.18430248,42639.0,42638.0,0.123]
["bitfinex","BTCUSD",1704076639642,0.18330248,42639.0,42638.0,0.113]
["bitfinex","BTCUSD",1704076639858,0.18630248,42639.0,42638.0,0.1]
["bitfinex","BTCUSD",1704076640489,0.18930248,42639.0,42638.0,0.1]
["bitfinex","BTCUSD",1704076645201,0.18649248,42639.0,42638.0,0.1]
["bitfinex","BTCUSD",1704076653774,0.18649248,42639.0,42637.0,0.11]
["bitfinex","BTCUSD",1704076653775,0.88876359,42639.0,42633.0,0.1]
["bitfinex","BTCUSD",1704076654014,0.469117,42634.0,42631.0,0.1]
["bitfinex","BTCUSD",1704076654223,0.23321711,42638.0,42631.0,0.1]
["bitfinex","BTCUSD",1704076654224,0.23602711,42638.0,42631.0,0.1]
["bitfinex","BTCUSD",1704076654428,0.469125,42633.0,42631.0,0.1]
["bitfinex","BTCUSD",1704076654802,0.469131,42632.0,42631.0,0.1]
["bitfinex","BTCUSD",1704076655223,0.469131,42632.0,42631.0,0.101]
["bitfinex","BTCUSD",1704076655393,0.469131,42632.0,42631.0,0.001]
["bitfinex","BTCUSD",1704076655608,0.469131,42632.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076655803,0.469142,42631.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076656008,0.15328715,42630.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076656390,0.15328715,42630.0,42629.0,0.1]
["bitfinex","BTCUSD",1704076658530,0.15828715,42630.0,42629.0,0.1]
["bitfinex","BTCUSD",1704076658761,0.62444015,42630.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076658984,0.469164,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076659414,0.70238111,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076660264,0.23321711,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076660476,0.70238111,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076661367,1.00238111,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076661625,1.47154511,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076661804,1.65123351,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076662015,1.18206951,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076662218,1.19306951,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076662425,1.20906951,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076663604,0.73990551,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076663807,1.20906951,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076665063,1.72833351,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076667435,1.67823351,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076667615,1.72347351,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076669050,1.67823351,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076678216,1.20906951,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076678631,0.797164,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076678836,0.028,42629.0,42628.0,0.36542]
["bitfinex","BTCUSD",1704076679249,0.028,42629.0,42628.0,0.305]
["bitfinex","BTCUSD",1704076679481,0.028,42629.0,42628.0,0.3906]
["bitfinex","BTCUSD",1704076679711,0.016,42629.0,42628.0,0.3896]
["bitfinex","BTCUSD",1704076679938,0.47652283,42639.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076680154,0.70973994,42639.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076680655,0.12978689,42638.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076681536,0.3,42637.0,42635.0,0.101]
["bitfinex","BTCUSD",1704076682241,0.3,42637.0,42635.0,0.102]
["bitfinex","BTCUSD",1704076682479,0.3,42637.0,42635.0,0.101]
["bitfinex","BTCUSD",1704076682721,0.005,42637.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076683801,0.01,42637.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076687904,0.479076,42637.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076689412,0.469087,42636.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076691315,0.473087,42636.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076691520,0.477087,42636.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076696046,0.25765195,42638.0,42635.0,0.35208]
["bitfinex","BTCUSD",1704076696253,0.00746783,42639.0,42638.0,0.3]
["bitfinex","BTCUSD",1704076696668,0.00746783,42639.0,42638.0,0.38482]
["bitfinex","BTCUSD",1704076696979,0.00746783,42639.0,42638.0,0.61803711]
["bitfinex","BTCUSD",1704076697887,0.01546783,42639.0,42638.0,0.61903711]
["bitfinex","BTCUSD",1704076698105,0.02346783,42639.0,42638.0,0.61903711]
["bitfinex","BTCUSD",1704076698318,0.01546783,42639.0,42638.0,0.61803711]
["bitfinex","BTCUSD",1704076698556,0.00746783,42639.0,42638.0,0.62303711]
["bitfinex","BTCUSD",1704076698988,0.00746783,42639.0,42638.0,0.39482]
["bitfinex","BTCUSD",1704076699212,0.00746783,42639.0,42638.0,0.32]
["bitfinex","BTCUSD",1704076699887,0.00746783,42639.0,42638.0,0.315]
["bitfinex","BTCUSD",1704076700533,0.00746783,42639.0,42638.0,0.31]
["bitfinex","BTCUSD",1704076700963,0.00746783,42639.0,42638.0,0.315]
["bitfinex","BTCUSD",1704076701174,0.00746783,42639.0,42638.0,0.32]
["bitfinex","BTCUSD",1704076701595,0.00746783,42639.0,42638.0,0.37214]
["bitfinex","BTCUSD",1704076707072,0.00746783,42639.0,42638.0,0.36714]
["bitfinex","BTCUSD",1704076707273,0.00746783,42639.0,42638.0,0.36314]
["bitfinex","BTCUSD",1704076707944,0.00746783,42639.0,42638.0,0.36414]
["bitfinex","BTCUSD",1704076708379,0.00746783,42639.0,42638.0,0.36314]
["bitfinex","BTCUSD",1704076708834,0.00746783,42639.0,42638.0,0.36414]
["bitfinex","BTCUSD",1704076709248,0.00746783,42639.0,42638.0,0.36614]
["bitfinex","BTCUSD",1704076711628,0.00746783,42639.0,42638.0,0.314]
["bitfinex","BTCUSD",1704076712748,0.00746783,42639.0,42638.0,0.36692]
["bitfinex","BTCUSD",1704076720088,0.00746783,42639.0,42638.0,0.314]
["bitfinex","BTCUSD",1704076720503,0.00746783,42639.0,42638.0,0.3668]
["bitfinex","BTCUSD",1704076724146,0.00746783,42639.0,42638.0,0.314]
["bitfinex","BTCUSD",1704076725881,0.00746783,42639.0,42638.0,0.312]
["bitfinex","BTCUSD",1704076726058,0.00746783,42639.0,42638.0,0.31]
["bitfinex","BTCUSD",1704076726257,0.00746783,42639.0,42638.0,0.312]
["bitfinex","BTCUSD",1704076726462,0.00746783,42639.0,42638.0,0.314]
["bitfinex","BTCUSD",1704076726692,0.00746783,42639.0,42638.0,0.31]
["bitfinex","BTCUSD",1704076727360,0.00746783,42639.0,42638.0,0.3586]
["bitfinex","BTCUSD",1704076727784,0.00746783,42639.0,42638.0,0.3606]
["bitfinex","BTCUSD",1704076727963,0.00746783,42639.0,42638.0,0.3596]
["bitfinex","BTCUSD",1704076728209,0.00746783,42639.0,42638.0,0.3616]
["bitfinex","BTCUSD",1704076729077,0.00746783,42639.0,42638.0,0.3606]
["bitfinex","BTCUSD",1704076729282,0.00746783,42639.0,42638.0,0.3626]
["bitfinex","BTCUSD",1704076748074,0.63619872,42639.0,42638.0,0.004]
["bitfinex","BTCUSD",1704076748841,0.16714472,42639.0,42638.0,0.002]
["bitfinex","BTCUSD",1704076749090,0.63619872,42639.0,42638.0,0.002]
["bitfinex","BTCUSD",1704076749328,0.64119872,42639.0,42638.0,0.002]
["bitfinex","BTCUSD",1704076749563,0.64119872,42639.0,42633.0,0.1]
["bitfinex","BTCUSD",1704076749796,0.64719872,42639.0,42633.0,0.1]
["bitfinex","BTCUSD",1704076750055,0.64119872,42639.0,42633.0,0.1]
["bitfinex","BTCUSD",1704076750320,0.58887466,42638.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076750537,0.469097,42636.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076752649,0.1768489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076754153,0.1818489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076754724,0.1768489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076754934,0.1828489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076755309,0.1768489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076755718,0.1878489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076755922,0.1818489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076756718,0.1868489,42635.0,42632.0,0.1]
["bitfinex","BTCUSD",1704076770559,0.01,42635.0,42634.0,0.1]
["bitfinex","BTCUSD",1704076771187,0.01,42635.0,42634.0,0.3179]
["bitfinex","BTCUSD",1704076771974,0.005,42635.0,42634.0,0.3179]
["bitfinex","BTCUSD",1704076772176,0.005,42635.0,42634.0,0.36332]
["bitfinex","BTCUSD",1704076772381,0.3,42638.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076773384,0.769066,42638.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076773603,0.777066,42638.0,42635.0,0.101]
["bitfinex","BTCUSD",1704076774683,0.786066,42638.0,42635.0,0.102]
["bitfinex","BTCUSD",1704076784605,0.469076,42637.0,42635.0,0.102]
["bitfinex","BTCUSD",1704076785273,0.62701669,42637.0,42635.0,0.102]
["bitfinex","BTCUSD",1704076785408,0.62701669,42637.0,42635.0,0.1]
["bitfinex","BTCUSD",1704076785813,0.62701669,42637.0,42635.0,0.101]
["bitfinex","BTCUSD",1704076785814,0.64301669,42637.0,42635.0,0.101]
["bitfinex","BTCUSD",1704076786388,0.64301669,42637.0,42635.0,0.001]
["bitfinex","BTCUSD",1704076786605,0.70230411,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1704076787917,0.70230411,42636.0,42631.0,0.2314]
["bitfinex","BTCUSD",1704076788124,0.469131,42632.0,42630.0,0.04933216]
["bitfinex","BTCUSD",1704076788333,0.23921711,42636.0,42630.0,0.04933216]
["bitfinex","BTCUSD",1704076788334,0.469142,42631.0,42630.0,0.04933216]
["bitfinex","BTCUSD",1704076788561,0.469142,42631.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076788562,0.39812449,42631.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076788764,0.469164,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076788990,0.70238111,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076789645,1.00238111,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076789847,1.00238111,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076790163,1.10407938,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076790480,1.05841938,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076790696,1.05776111,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076790911,1.14181851,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076791123,1.16983765,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076791332,1.05776111,42629.0,42628.0,0.003]
["bitfinex","BTCUSD",1704076791557,1.3644032,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076791775,1.3524032,42629.0,42628.0,0.004]
["bitfinex","BTCUSD",1704076792184,1.32933169,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076792399,1.26895169,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076792628,0.71578266,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076792847,0.73378266,42629.0,42628.0,0.007]
["bitfinex","BTCUSD",1704076793064,1.18494666,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076793275,1.26893276,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076793904,1.24093813,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076794351,1.18494666,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076794588,1.21331341,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076794841,1.21831341,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076795111,1.23131341,42629.0,42628.0,0.007]
["bitfinex","BTCUSD",1704076795328,1.23131341,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076795329,1.21331341,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704076795565,1.23131341,42629.0,42628.0,0.007]
["bitfinex","BTCUSD",1704076795798,1.21831341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076796011,1.21331341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076796223,0.76214941,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076796505,0.74414941,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076796742,1.21831341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076797196,1.20031341,42629.0,42628.0,0.0009]
["bitfinex","BTCUSD",1704076797862,1.21331341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076798500,1.23131341,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076798708,1.21831341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076799157,1.21331341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076799363,1.23131341,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076799801,1.21331341,42629.0,42628.0,0.0029]
["bitfinex","BTCUSD",1704076800007,1.23131341,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076800898,1.36362499,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076801534,1.23131341,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076813470,1.70047741,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076814952,2.16964141,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076815142,2.22598141,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076828289,2.28191359,42629.0,42628.0,0.0049]
["bitfinex","BTCUSD",1704076829277,2.28191359,42629.0,42626.0,0.18143329]
["bitfinex","BTCUSD",1704076829491,0.938372,42627.0,42626.0,0.18143329]
["bitfinex","BTCUSD",1704076829747,1.00240311,42627.0,42626.0,0.18143329]
["bitfinex","BTCUSD",1704076830540,1.00240311,42627.0,42626.0,0.002]
["bitfinex","BTCUSD",1704076830980,1.47158911,42627.0,42625.0,0.03]
["bitfinex","BTCUSD",1704076831202,1.47161111,42626.0,42625.0,0.03]
["bitfinex","BTCUSD",1704076831632,0.53321711,42626.0,42625.0,0.03]
["bitfinex","BTCUSD",1704076831843,1.47161111,42626.0,42625.0,0.03]
["bitfinex","BTCUSD",1704076832264,1.52754329,42626.0,42625.0,0.03]
["bitfinex","BTCUSD",1704076832472,1.54254329,42626.0,42625.0,0.031]
["bitfinex","BTCUSD",1704076832919,2.30902889,42626.0,42625.0,0.031]
["bitfinex","BTCUSD",1704076833141,2.30902889,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704076833142,2.2086523,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704076833384,1.58687111,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704076833590,2.05606811,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704076833984,0.938504,42621.0,42613.0,0.2121]
["bitfinex","BTCUSD",1704076834196,0.469329,42614.0,42613.0,0.26165547]
["bitfinex","BTCUSD",1704076834717,0.469329,42614.0,42613.0,0.2121]
["bitfinex","BTCUSD",1704076835376,0.469329,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076835838,1.15028089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076836054,1.15128089,42614.0,42613.0,0.2171]
["bitfinex","BTCUSD",1704076836266,1.15128089,42614.0,42613.0,0.2201]
["bitfinex","BTCUSD",1704076836700,1.15128089,42614.0,42613.0,0.2171]
["bitfinex","BTCUSD",1704076836898,1.16028089,42614.0,42613.0,0.2181]
["bitfinex","BTCUSD",1704076837340,1.15928089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076837551,1.16428089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076837765,1.15928089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076838211,1.17028089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076838442,1.15928089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076838674,1.16228089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076838856,1.17428089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076838989,1.16228089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076839200,1.17328089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076839403,1.16128089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076839602,1.17428089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076840030,1.16128089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076840428,1.16228089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076840636,1.16228089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076840835,1.17428089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076841061,1.16228089,42614.0,42613.0,0.2131]
["bitfinex","BTCUSD",1704076841267,1.17328089,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076844146,1.2017612,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076847526,1.6710902,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076849424,1.72916758,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076849860,1.6710902,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076857640,1.52335542,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076860006,1.70023009,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076862856,1.23090109,42614.0,42613.0,0.2141]
["bitfinex","BTCUSD",1704076863285,1.23090109,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704076863491,1.3585632,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704076863707,1.4142432,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704076864178,1.93968495,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704076864849,1.75081028,42614.0,42605.0,0.0496795]
["bitfinex","BTCUSD",1704076865069,0.52527965,42612.0,42606.0,0.2212]
["bitfinex","BTCUSD",1704076865279,1.06648811,42611.0,42599.0,0.2255]
["bitfinex","BTCUSD",1704076865515,0.469481,42601.0,42599.0,0.2255]
["bitfinex","BTCUSD",1704076865961,0.469481,42601.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076865962,1.94166611,42600.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076866176,1.94166611,42600.0,42592.0,0.0788143]
["bitfinex","BTCUSD",1704076866177,0.46956,42593.0,42592.0,0.0788143]
["bitfinex","BTCUSD",1704076866402,0.70277711,42593.0,42592.0,0.0788143]
["bitfinex","BTCUSD",1704076866628,0.70277711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076866629,1.00277711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076866846,0.53321711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076867060,1.00277711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076867491,1.01677711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076867723,1.01677711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076868184,1.01677711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076868602,0.54721711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076868812,1.01677711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076869513,1.01577711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076869734,1.02977711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076869945,1.01677711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076870168,0.54621711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076870382,1.01577711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076870600,1.02977711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076871458,1.01677711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076872101,0.54721711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076872318,1.01677711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076872529,1.00277711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076872744,1.02977711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076873171,1.00277711,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076873381,1.01577711,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076873592,1.02977711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076875791,1.55219711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076893541,2.20929711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076903648,1.27017711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076903867,1.73973711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076904701,2.20929711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076908541,1.68687711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076911511,1.02977711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076913378,1.08550339,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076915435,1.02977711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076916297,1.11336653,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076916506,1.58292653,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076916922,1.61078967,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076917336,1.61156967,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076917566,1.49933711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076917779,1.28133079,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076917987,1.6115745,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076918404,1.63962666,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076919671,1.49933711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076919841,1.63962666,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076920233,1.49933711,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076920842,1.63962666,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076921892,1.17006666,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076922098,0.327,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076923301,0.3,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076923508,0.308,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076923720,0.317,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076923931,0.309,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076924162,0.307,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076924363,0.315,42593.0,42592.0,0.03082]
["bitfinex","BTCUSD",1704076926281,0.015,42593.0,42592.0,0.41204]
["bitfinex","BTCUSD",1704076927140,0.00051281,42596.0,42595.0,0.01]
["bitfinex","BTCUSD",1704076927354,0.00051281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076929344,0.00051281,42596.0,42595.0,0.37048]
["bitfinex","BTCUSD",1704076929773,0.00551281,42596.0,42595.0,0.37048]
["bitfinex","BTCUSD",1704076930016,0.00551281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076930227,0.00051281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076930445,0.00751281,42596.0,42595.0,0.311]
["bitfinex","BTCUSD",1704076930840,0.00351281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076931058,0.00551281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076934220,0.00251281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076934431,0.00051281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076935528,0.00351281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076935755,0.00451281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076935970,0.00051281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076936173,0.00251281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076936378,0.00351281,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076937918,0.47303981,42596.0,42595.0,0.01]
["bitfinex","BTCUSD",1704076938144,0.47303981,42596.0,42595.0,0.31]
["bitfinex","BTCUSD",1704076940333,0.47303981,42596.0,42593.0,0.2161]
["bitfinex","BTCUSD",1704076940546,0.469549,42594.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076940787,0.70625692,42596.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076940788,0.23672992,42596.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076940995,0.46956,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076942596,0.46956,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076942938,0.46956,42593.0,42592.0,0.02882]
["bitfinex","BTCUSD",1704076943157,0.47856,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076944999,0.77856,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076952737,0.309,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076952962,0.47856,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076953169,0.77856,42593.0,42592.0,0.02982]
["bitfinex","BTCUSD",1704076957687,0.77856,42593.0,42592.0,0.02482]
["bitfinex","BTCUSD",1704076958328,0.14061383,42592.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076958543,0.939186,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076958777,1.47240311,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076959218,1.94199611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076960104,1.95699611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076960312,1.94199611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076960735,1.95699611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076960970,1.94199611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076961825,1.95799611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076962246,1.95799611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076962459,1.94199611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076962694,1.95499611,42590.0,42589.0,0.02982]
["bitfinex","BTCUSD",1704076962904,1.96799611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076963324,1.95499611,42590.0,42589.0,0.02982]
["bitfinex","BTCUSD",1704076963544,1.97099611,42590.0,42589.0,0.02982]
["bitfinex","BTCUSD",1704076963752,1.95799611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076964184,1.95799611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076964185,1.97399611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076965055,1.95799611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076965310,1.94199611,42590.0,42589.0,0.02882]
["bitfinex","BTCUSD",1704076965529,1.95799611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076965745,1.97399611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076965956,1.95799611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076966384,1.97399611,42590.0,42589.0,0.03082]
["bitfinex","BTCUSD",1704076971138,1.97399611,42590.0,42589.0,0.03030719]
["bitfinex","BTCUSD",1704076973671,1.50440311,42590.0,42589.0,0.03030719]
["bitfinex","BTCUSD",1704076974554,1.50440311,42590.0,42589.0,0.24310719]
["bitfinex","BTCUSD",1704076978609,0.56521711,42590.0,42589.0,0.24310719]
["bitfinex","BTCUSD",1704076979498,1.50440311,42590.0,42589.0,0.24310719]
["bitfinex","BTCUSD",1704076982319,1.03481011,42590.0,42589.0,0.24310719]
["bitfinex","BTCUSD",1704076982658,1.50440311,42590.0,42589.0,0.24310719]
["bitfinex","BTCUSD",1704076989470,1.56035711,42590.0,42589.0,0.24310719]
["bitfinex","BTCUSD",1704076992900,1.56035711,42590.0,42589.0,0.03030719]
["bitfinex","BTCUSD",1704076994126,1.56035711,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076994527,1.50440311,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076994765,0.64914812,42590.0,42589.0,0.03030719]
["bitfinex","BTCUSD",1704076995621,1.97399611,42590.0,42589.0,0.03030719]
["bitfinex","BTCUSD",1704076995821,1.97399611,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076996034,2.08590412,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076996280,1.97399611,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076996609,2.0581912,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076998159,1.97399611,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076998364,2.0581912,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076999296,2.03013746,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704076999510,2.03014082,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704077000515,1.97399611,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704077001036,1.50440311,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704077001437,2.0581912,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704077003276,0.801593,42590.0,42589.0,0.24380719]
["bitfinex","BTCUSD",1704077003481,0.801593,42590.0,42589.0,0.34380719]
["bitfinex","BTCUSD",1704077004363,0.769593,42590.0,42589.0,0.34180719]
["bitfinex","BTCUSD",1704077004575,0.779593,42590.0,42589.0,0.34280719]
["bitfinex","BTCUSD",1704077004793,0.789593,42590.0,42589.0,0.34380719]
["bitfinex","BTCUSD",1704077005020,0.769593,42590.0,42589.0,0.34180719]
["bitfinex","BTCUSD",1704077005233,0.776593,42590.0,42589.0,0.34280719]
["bitfinex","BTCUSD",1704077005469,0.783593,42590.0,42589.0,0.34380719]
["bitfinex","BTCUSD",1704077011523,0.776593,42590.0,42589.0,0.34280719]
["bitfinex","BTCUSD",1704077011728,0.769593,42590.0,42589.0,0.34180719]
["bitfinex","BTCUSD",1704077011932,0.776593,42590.0,42589.0,0.34280719]
["bitfinex","BTCUSD",1704077012955,0.783593,42590.0,42589.0,0.34380719]
["bitfinex","BTCUSD",1704077015543,0.783593,42590.0,42589.0,0.34407719]
["bitfinex","BTCUSD",1704077033677,0.314,42590.0,42589.0,0.34407719]
["bitfinex","BTCUSD",1704077033906,0.014,42590.0,42589.0,0.34407719]
["bitfinex","BTCUSD",1704077034584,0.483593,42590.0,42589.0,0.34407719]
["bitfinex","BTCUSD",1704077035024,0.783593,42590.0,42589.0,0.34407719]
["bitfinex","BTCUSD",1704077035231,0.783593,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077054528,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077057220,0.314,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077057431,0.483593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077057636,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077061167,0.83975903,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077061377,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077075202,0.314,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077075445,0.014,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077075649,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077078756,0.314,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077078973,0.483593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077079183,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077081059,0.83975903,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077081471,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077081711,0.83975903,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077082817,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077083230,0.83975903,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077084106,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077084312,0.83981344,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077084742,0.83981278,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077084975,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077085191,0.86778809,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077085628,0.83981552,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077085837,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077086050,0.83981607,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077086833,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077087036,0.83981607,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077087289,0.83981544,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077088005,0.83981533,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077091056,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077092948,0.83981533,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077093164,0.314,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077093373,0.483593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077093596,0.83981228,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077098259,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077099981,0.83981228,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077100577,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077100778,0.86778809,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077101787,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077102025,0.83981266,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077104405,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077104613,0.83981266,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077105027,0.783593,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077106062,0.83981266,42590.0,42589.0,0.25267719]
["bitfinex","BTCUSD",1704077106280,0.86778809,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077108675,0.783593,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077109100,0.83980864,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077110551,1.1010052,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077110800,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077112903,0.63153506,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077113119,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077116555,1.07298219,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077116761,1.01681011,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077117189,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077119853,1.07298309,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077120486,1.01681011,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077120859,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077121074,1.01681011,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077121506,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077121765,1.01681011,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077122623,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077123777,1.01681011,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077124196,1.10112806,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077129271,1.07297152,42590.0,42589.0,0.03057719]
["bitfinex","BTCUSD",1704077129475,1.07297152,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077129678,1.10112806,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077130444,0.63153506,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077130643,1.10112806,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077132442,1.07295892,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077133430,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077133891,1.07295892,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077134878,1.07296943,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077135088,1.07297067,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077135784,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077135989,1.07298212,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077136755,1.0729884,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077140827,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077141028,1.07299529,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077141870,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077142053,1.07299534,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077143007,1.07300237,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077146947,1.07300197,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077147583,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077147734,1.07300191,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077148145,1.07300171,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077150755,1.07300238,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077151458,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077151664,1.07300712,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077152309,0.54721711,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077152522,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077153376,1.10112806,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077153995,1.01681011,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077154433,1.10112806,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077156018,0.63153506,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077156187,1.10112806,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077161967,1.07305394,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077162177,0.783593,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077162633,0.783593,42590.0,42589.0,0.30565719]
["bitfinex","BTCUSD",1704077162863,0.783593,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077163080,0.783593,42590.0,42589.0,0.30565719]
["bitfinex","BTCUSD",1704077163561,0.783593,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077164462,0.783593,42590.0,42589.0,0.30559719]
["bitfinex","BTCUSD",1704077164675,0.783593,42590.0,42589.0,0.26047719]
["bitfinex","BTCUSD",1704077165581,0.014,42590.0,42589.0,0.56047719]
["bitfinex","BTCUSD",1704077165797,0.014,42590.0,42589.0,0.65999719]
["bitfinex","BTCUSD",1704077166020,0.014,42590.0,42589.0,0.85913924]
["bitfinex","BTCUSD",1704077166236,0.014,42590.0,42589.0,1.06446078]
["bitfinex","BTCUSD",1704077166441,0.007,42590.0,42589.0,1.06346078]
["bitfinex","BTCUSD",1704077167491,0.61922651,42601.0,42589.0,1.0061143]
["bitfinex","BTCUSD",1704077167696,0.61922651,42601.0,42595.0,0.01]
["bitfinex","BTCUSD",1704077168178,0.61922651,42601.0,42596.0,0.27056]
["bitfinex","BTCUSD",1704077168179,0.3,42600.0,42596.0,0.27056]
["bitfinex","BTCUSD",1704077168398,0.14829066,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077168588,0.469504,42599.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077168789,0.295,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077169367,0.295,42598.0,42596.0,0.2211]
["bitfinex","BTCUSD",1704077169976,0.295,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077170176,0.764508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077171094,0.767508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077171477,0.766508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077171654,0.772508,42598.0,42596.0,0.2211]
["bitfinex","BTCUSD",1704077171855,0.779508,42598.0,42596.0,0.2221]
["bitfinex","BTCUSD",1704077172336,0.779508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077172337,0.764508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077172533,0.769508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077172741,0.767508,42598.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077173199,0.774508,42598.0,42596.0,0.2211]
["bitfinex","BTCUSD",1704077173610,0.771508,42598.0,42596.0,0.2211]
["bitfinex","BTCUSD",1704077173811,0.469516,42597.0,42596.0,0.2211]
["bitfinex","BTCUSD",1704077174016,0.469516,42597.0,42596.0,0.2221]
["bitfinex","BTCUSD",1704077174367,0.469516,42597.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077175638,0.471516,42597.0,42596.0,0.2201]
["bitfinex","BTCUSD",1704077175840,0.472516,42597.0,42595.0,0.01]
["bitfinex","BTCUSD",1704077175992,0.469527,42596.0,42595.0,0.01]
["bitfinex","BTCUSD",1704077177687,0.469527,42596.0,42595.0,0.011]
["bitfinex","BTCUSD",1704077180009,0.475527,42596.0,42595.0,0.012]
["bitfinex","BTCUSD",1704077180474,0.469527,42596.0,42595.0,0.011]
["bitfinex","BTCUSD",1704077180916,0.477527,42596.0,42595.0,0.011]
["bitfinex","BTCUSD",1704077181364,0.482527,42596.0,42595.0,0.012]
["bitfinex","BTCUSD",1704077181577,0.477527,42596.0,42595.0,0.011]
["bitfinex","BTCUSD",1704077181787,0.484527,42596.0,42595.0,0.012]
["bitfinex","BTCUSD",1704077188605,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077188817,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077189033,1.10197973,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077189253,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077189473,1.1019747,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077190614,1.10197673,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077190840,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077191281,1.10197173,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077193200,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077193411,1.10196549,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077193616,0.63243849,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077193840,1.10196549,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077195104,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077195312,1.10198012,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077195728,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077197133,1.12965212,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077197347,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077197574,0.66012512,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077197786,1.12965212,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077198664,1.59917912,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077198906,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077199326,1.59959304,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077199536,1.59959351,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077199965,1.13006651,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077200589,1.59959351,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077201214,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077203663,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077204551,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077204764,1.01774411,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077205724,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077206385,1.62715612,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077206800,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077207023,1.62715612,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077207512,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077207744,1.59958348,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077208185,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077208402,1.59958388,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077208611,1.5995851,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077208819,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077209020,1.62715612,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077209235,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077209450,1.59958409,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077212582,1.59958681,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077213078,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077213461,1.62715612,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077214986,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077215201,1.62715612,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077216481,1.62770408,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077216680,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077216838,1.6277067,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077217278,1.48727111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077218174,1.47927111,42596.0,42595.0,0.001]
["bitfinex","BTCUSD",1704077218609,1.49627111,42596.0,42595.0,0.003]
["bitfinex","BTCUSD",1704077219016,1.48927111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077219227,1.50627111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077219435,1.48927111,42596.0,42595.0,0.002]
["bitfinex","BTCUSD",1704077219843,0.469582,42591.0,42590.0,0.2113]
["bitfinex","BTCUSD",1704077220067,1.05897239,42591.0,42590.0,0.2113]
["bitfinex","BTCUSD",1704077220271,1.05897239,42591.0,42590.0,0.19015862]
["bitfinex","BTCUSD",1704077221055,1.06897239,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077222058,1.07797239,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077224309,1.02179911,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077224514,1.07797239,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077227037,1.10605904,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077227894,1.07799138,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077228125,1.07799078,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077228331,1.10605904,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077228745,1.02179911,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077228947,1.10605904,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077229176,1.02179911,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077229379,1.10609914,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077229588,1.13415551,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077229793,1.0498555,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077230001,1.16220207,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077230250,1.0498555,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077230456,1.1341641,42591.0,42590.0,0.19115862]
["bitfinex","BTCUSD",1704077231537,1.16220207,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077231784,1.19028871,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077233865,1.19041464,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077234308,1.0498555,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077234434,1.19044401,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077234640,1.0498555,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077237659,0.5802735,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077237884,1.0498555,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077238331,1.19043619,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077238541,1.0498555,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077241267,1.19043281,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077241485,1.0498555,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077241925,1.19043356,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077246856,1.13422197,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077247067,1.0780435,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077247336,1.07804267,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077247573,1.07804158,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077247810,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077255591,1.07804158,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077256444,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077257097,1.07804158,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077257304,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077257726,1.07804158,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077258145,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077259422,1.07800552,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077259655,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077261552,1.07800552,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077261759,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077262176,1.07800552,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077262393,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077262577,1.07800552,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077264680,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077265065,1.07802671,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077265265,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077266042,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077266250,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077266471,1.07802658,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077266648,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077266848,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077267336,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077267490,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077268382,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077268689,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077268895,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077269109,1.10616558,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077274526,1.02179911,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077274777,1.13429097,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704077275012,0.13321252,42590.0,42589.0,0.00457719]
["bitfinex","BTCUSD",1704077275222,1.22036649,42590.0,42589.0,0.00457719]
["bitfinex","BTCUSD",1704077276330,1.14402263,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077276794,1.26451449,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077278095,1.23636687,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077278705,1.15202263,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077278920,1.26451449,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077279538,1.23636998,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077279744,0.79492149,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077279952,1.23636928,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077280350,1.20825418,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077280569,1.07504166,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077280817,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077281100,0.84182455,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077281293,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077281531,0.84182455,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077282259,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077283165,0.316,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077283401,0.54182455,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077283635,0.84182455,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077284279,0.84183299,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077286309,0.84184342,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077287593,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077287811,0.84184342,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077288462,0.86993965,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077291613,0.89808486,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077294937,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077295149,0.8700069,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077295352,0.89808486,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077295778,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077295988,0.87001455,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077296190,0.89808486,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077296612,0.785593,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077297011,0.89808486,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077298344,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077300645,1.6290811,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077300856,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077301278,1.62904735,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077301484,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077301695,1.62905316,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077302245,1.62904053,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077303218,1.60090369,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077303711,1.62904053,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077304581,1.62902042,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077305783,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077306004,1.62901185,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077306546,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077306809,1.62901809,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077307414,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077307679,1.62899953,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077309255,1.62899442,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077309487,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077309721,1.62899412,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077309954,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077310159,1.62899321,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077310426,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077311158,0.68980758,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077311611,1.62899358,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077314745,1.15940058,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077315370,1.62899358,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077316751,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077316966,1.6289683,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077317824,1.1593753,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077318033,1.01881011,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077318657,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077319483,1.62895658,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077320102,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077320348,1.15936052,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077320555,1.62895352,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077320757,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077320908,1.62896022,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077321286,1.1593823,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077321515,1.6289753,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077322300,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077322507,1.62897262,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077324007,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077326505,1.62896667,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077328161,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077328529,1.62897618,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077331271,1.48840311,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077348343,1.67286762,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077348572,1.69586762,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077348786,2.16546062,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077349010,2.35007024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077349210,2.34207024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077349647,2.35907024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077349851,2.34207024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077350297,2.33407024,42590.0,42589.0,0.00457719]
["bitfinex","BTCUSD",1704077350508,2.36907024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077350737,2.35107024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077350944,2.35107024,42590.0,42589.0,0.00457719]
["bitfinex","BTCUSD",1704077351151,2.33407024,42590.0,42589.0,0.00457719]
["bitfinex","BTCUSD",1704077351366,2.35207024,42590.0,42589.0,0.00557719]
["bitfinex","BTCUSD",1704077351583,2.02889611,42590.0,42588.0,0.02882]
["bitfinex","BTCUSD",1704077351796,1.96502911,42589.0,42588.0,0.02882]
["bitfinex","BTCUSD",1704077352006,2.01890911,42589.0,42588.0,0.02882]
["bitfinex","BTCUSD",1704077352239,2.17987778,42589.0,42588.0,0.02882]
["bitfinex","BTCUSD",1704077353303,2.19787778,42589.0,42588.0,0.02882]
["bitfinex","BTCUSD",1704077353563,2.19787778,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077353973,2.19787778,42589.0,42588.0,0.02882]
["bitfinex","BTCUSD",1704077354391,2.21587778,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077354593,0.97091078,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077354806,1.44051478,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077355445,2.37972278,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077356276,2.54836126,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077356918,2.38451626,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077358178,0.97570426,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077358391,1.91491226,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077358598,0.97570426,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077358832,1.91491226,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077359451,2.38451626,42589.0,42588.0,0.02982]
["bitfinex","BTCUSD",1704077359903,0.13736869,42588.0,42585.0,0.02882]
["bitfinex","BTCUSD",1704077360143,1.17249111,42586.0,42585.0,0.02882]
["bitfinex","BTCUSD",1704077360362,1.94212811,42586.0,42585.0,0.02882]
["bitfinex","BTCUSD",1704077360585,2.01054811,42586.0,42585.0,0.02882]
["bitfinex","BTCUSD",1704077360792,1.96512811,42586.0,42585.0,0.02882]
["bitfinex","BTCUSD",1704077361052,1.96512811,42586.0,42585.0,0.02982]
["bitfinex","BTCUSD",1704077361687,1.96512811,42586.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077361688,0.13894627,42585.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077361908,0.70287611,42584.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077362106,1.23339847,42584.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077362333,1.25639847,42584.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077362541,1.08773611,42584.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077362749,1.25631891,42584.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077363100,1.08773611,42584.0,42583.0,0.02882]
["bitfinex","BTCUSD",1704077363327,0.15956061,42583.0,42579.0,0.008624]
["bitfinex","BTCUSD",1704077363558,1.02589911,42582.0,42579.0,0.008624]
["bitfinex","BTCUSD",1704077363806,1.08601911,42582.0,42579.0,0.008624]
["bitfinex","BTCUSD",1704077364344,1.08601911,42582.0,42577.0,0.0496415]
["bitfinex","BTCUSD",1704077364345,1.55570111,42582.0,42577.0,0.0496415]
["bitfinex","BTCUSD",1704077364569,0.8433382,42578.0,42577.0,0.0496415]
["bitfinex","BTCUSD",1704077364798,1.02594311,42578.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077365144,0.52594004,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077365318,1.00299811,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077365516,1.26156509,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077366439,1.20540605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077367025,1.21940605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077367455,1.20940605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077372315,1.18240605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077372518,1.21540605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077373213,1.19940605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077373416,1.21540605,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077373619,1.34775792,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077374066,1.70818705,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077378389,1.76050705,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077378598,1.70818705,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077379189,1.75810705,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077379722,1.70818705,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077380407,1.73530848,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077381055,1.70818705,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077383531,1.73704704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077383971,1.78870704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077384137,1.73704704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077384378,1.78954704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077385328,1.73704704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077385761,1.92289501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077387716,1.97251501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077388166,1.92289501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077388608,1.97677501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077389377,1.94377501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077389582,1.97977501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077389931,1.96177501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077390828,1.94377501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077391271,1.97977501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077391494,1.50999401,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077391774,1.97977501,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077392415,1.74004704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077392844,1.79212704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077393061,2.26190804,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077394698,1.79212704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077394931,0.85256504,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077395377,0.9087177,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077395596,2.3180607,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077398243,0.9087177,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077398480,1.87635413,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077398710,2.34613513,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077398931,2.58749155,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077399383,2.34613513,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077400074,1.87635413,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077400295,1.79212704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077400517,1.90443237,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077400997,1.74004704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077401424,1.90503237,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077402410,1.79272704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077403318,1.93310871,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077404957,1.79272704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077407745,1.94589541,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077408394,2.11435341,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077409713,1.94589541,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077410376,1.98224229,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077410598,1.79272704,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077413282,2.26250804,42573.0,42572.0,0.02882]
["bitfinex","BTCUSD",1704077415780,2.9947811,42573.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077416011,0.16888549,42565.0,42564.0,0.04984052]
["bitfinex","BTCUSD",1704077416304,0.16888549,42565.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077416305,0.939738,42565.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077416498,0.3,42564.0,42562.0,0.2128]
["bitfinex","BTCUSD",1704077416729,0.61063261,42563.0,42562.0,0.2128]
["bitfinex","BTCUSD",1704077416976,0.93363261,42563.0,42562.0,0.2128]
["bitfinex","BTCUSD",1704077417691,0.90544531,42563.0,42562.0,0.2128]
["bitfinex","BTCUSD",1704077417948,1.280782,42563.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077418192,1.4034868,42562.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077418414,1.56072724,42562.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077418668,1.60734724,42562.0,42561.0,0.008]
["bitfinex","BTCUSD",1704077418920,1.60734724,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077419393,1.46666448,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077419627,1.6073059,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077420184,1.85852301,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077421142,1.87652301,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077421656,1.73588159,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077422079,1.84829599,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077422296,1.73588159,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077422508,1.84829449,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077424981,1.77354171,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077425232,1.27554803,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077426751,1.25754803,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077426942,1.23954803,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077427155,1.27554803,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077427590,1.21935959,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077427814,0.74945759,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077428476,1.03911911,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077428702,0.26921711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077429374,0.25121711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077429583,0.23321711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077429809,0.26921711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077430020,0.25121711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077430236,0.53321711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077430518,0.55421711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077430731,0.54321711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077430962,0.55421711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077432891,0.56421711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077445809,0.53321711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077446050,0.54221711,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704077446715,0.318,42562.0,42561.0,0.3612]
["bitfinex","BTCUSD",1704077447119,0.018,42562.0,42561.0,0.3612]
["bitfinex","BTCUSD",1704077448937,0.018,42562.0,42561.0,0.3712]
["bitfinex","BTCUSD",1704077449866,0.018,42562.0,42561.0,0.55036]
["bitfinex","BTCUSD",1704077450094,0.018,42562.0,42561.0,1.0765581]
["bitfinex","BTCUSD",1704077450537,0.018,42562.0,42561.0,1.07654685]
["bitfinex","BTCUSD",1704077450977,0.009,42562.0,42561.0,1.66605952]
["bitfinex","BTCUSD",1704077451201,0.012,42562.0,42561.0,1.97646629]
["bitfinex","BTCUSD",1704077451424,0.012,42562.0,42561.0,2.12717805]
["bitfinex","BTCUSD",1704077451654,0.009,42562.0,42561.0,1.98546629]
["bitfinex","BTCUSD",1704077451865,0.009,42562.0,42561.0,2.12617805]
["bitfinex","BTCUSD",1704077452087,0.011,42562.0,42561.0,2.12917805]
["bitfinex","BTCUSD",1704077452600,0.009,42562.0,42561.0,2.12617805]
["bitfinex","BTCUSD",1704077452835,0.04998422,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077453299,0.469703,42581.0,42576.0,0.14638]
["bitfinex","BTCUSD",1704077453519,0.53321711,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077453959,0.53321711,42580.0,42576.0,0.14626]
["bitfinex","BTCUSD",1704077454370,0.008,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077454590,0.53321711,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077455280,0.007,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077455710,0.53321711,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077456004,0.54521711,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077456430,0.008,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077456676,1.01492211,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077457074,1.02692211,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077457316,1.01492211,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077457540,0.008,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077457752,0.015,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077458167,0.008,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077458802,1.01492211,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077459009,1.00292211,42580.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077459230,0.007,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077460044,0.015,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077460525,0.008,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077461605,0.015,42577.0,42576.0,0.1]
["bitfinex","BTCUSD",1704077463420,0.015,42577.0,42576.0,0.38134]
["bitfinex","BTCUSD",1704077465662,0.015,42577.0,42576.0,0.47932]
["bitfinex","BTCUSD",1704077465885,0.015,42577.0,42576.0,0.51688]
["bitfinex","BTCUSD",1704077466579,0.007,42577.0,42576.0,0.986628]
["bitfinex","BTCUSD",1704077466800,0.008,42577.0,42576.0,0.986628]
["bitfinex","BTCUSD",1704077467022,0.04902849,42585.0,42576.0,0.986628]
["bitfinex","BTCUSD",1704077467234,0.04902849,42585.0,42582.0,0.01]
["bitfinex","BTCUSD",1704077467500,0.04902849,42585.0,42584.0,0.2]
["bitfinex","BTCUSD",1704077467718,0.3,42586.0,42584.0,0.2]
["bitfinex","BTCUSD",1704077467936,0.3,42586.0,42584.0,0.24536]
["bitfinex","BTCUSD",1704077468572,0.3,42586.0,42584.0,0.2]
["bitfinex","BTCUSD",1704077469069,0.3,42586.0,42584.0,0.201]
["bitfinex","BTCUSD",1704077469070,0.305,42586.0,42584.0,0.201]
["bitfinex","BTCUSD",1704077469712,0.003,42585.0,42584.0,0.202]
["bitfinex","BTCUSD",1704077470153,0.305,42586.0,42584.0,0.2466]
["bitfinex","BTCUSD",1704077470582,0.309,42586.0,42584.0,0.2476]
["bitfinex","BTCUSD",1704077470802,0.309,42586.0,42584.0,0.3476]
["bitfinex","BTCUSD",1704077471520,0.304,42586.0,42584.0,0.3466]
["bitfinex","BTCUSD",1704077471737,0.003,42585.0,42584.0,0.3476]
["bitfinex","BTCUSD",1704077471956,0.304,42586.0,42585.0,0.2]
["bitfinex","BTCUSD",1704077472172,0.309,42586.0,42585.0,0.2]
["bitfinex","BTCUSD",1704077472587,0.305,42586.0,42585.0,0.2]
["bitfinex","BTCUSD",1704077473015,0.3,42586.0,42585.0,0.2]
["bitfinex","BTCUSD",1704077473221,0.305,42586.0,42585.0,0.201]
["bitfinex","BTCUSD",1704077473679,0.309,42586.0,42585.0,0.202]
["bitfinex","BTCUSD",1704077476147,0.309,42586.0,42585.0,0.20168289]
["bitfinex","BTCUSD",1704077476363,0.009,42586.0,42585.0,0.20168289]
["bitfinex","BTCUSD",1704077476576,0.309,42586.0,42585.0,0.20168289]
["bitfinex","BTCUSD",1704077477037,0.309,42586.0,42585.0,0.30168289]
["bitfinex","BTCUSD",1704077478735,0.009,42586.0,42585.0,0.30168289]
["bitfinex","BTCUSD",1704077479110,0.009,42586.0,42585.0,0.35592289]
["bitfinex","BTCUSD",1704077479332,0.009,42586.0,42585.0,0.36592289]
["bitfinex","BTCUSD",1704077481890,0.009,42586.0,42585.0,0.51340289]
["bitfinex","BTCUSD",1704077482325,0.009,42586.0,42585.0,0.98305089]
["bitfinex","BTCUSD",1704077482720,0.005,42586.0,42585.0,0.98205089]
["bitfinex","BTCUSD",1704077482951,0.01,42586.0,42585.0,0.98305089]
["bitfinex","BTCUSD",1704077483629,0.005,42586.0,42585.0,0.98205089]
["bitfinex","BTCUSD",1704077483850,0.01,42586.0,42585.0,0.98305089]
["bitfinex","BTCUSD",1704077484071,0.005,42586.0,42585.0,1.515268]
["bitfinex","BTCUSD",1704077484526,0.006,42586.0,42585.0,1.520888]
["bitfinex","BTCUSD",1704077484949,0.001,42586.0,42585.0,1.519888]
["bitfinex","BTCUSD",1704077485167,0.002,42586.0,42585.0,1.524888]
["bitfinex","BTCUSD",1704077485597,0.002,42586.0,42585.0,1.58110587]
["bitfinex","BTCUSD",1704077485815,0.002,42586.0,42585.0,1.524888]
["bitfinex","BTCUSD",1704077486022,0.002,42586.0,42585.0,1.58110587]
["bitfinex","BTCUSD",1704077486471,0.002,42586.0,42585.0,1.524888]
["bitfinex","BTCUSD",1704077486906,0.002,42586.0,42585.0,2.09408587]
["bitfinex","BTCUSD",1704077487133,0.002,42586.0,42585.0,2.39987623]
["bitfinex","BTCUSD",1704077487356,0.002,42586.0,42585.0,2.44987623]
["bitfinex","BTCUSD",1704077487585,0.001,42586.0,42585.0,2.44487623]
["bitfinex","BTCUSD",1704077487811,0.04928089,42602.0,42601.0,0.29968289]
["bitfinex","BTCUSD",1704077488258,0.3,42603.0,42601.0,0.29968289]
["bitfinex","BTCUSD",1704077488465,0.3,42604.0,42601.0,0.29968289]
["bitfinex","BTCUSD",1704077489086,0.3,42604.0,42603.0,0.19968289]
["bitfinex","BTCUSD",1704077490709,0.307,42604.0,42603.0,0.19968289]
["bitfinex","BTCUSD",1704077490917,0.3,42604.0,42603.0,0.19968289]
["bitfinex","BTCUSD",1704077491331,0.314,42604.0,42603.0,0.20168289]
["bitfinex","BTCUSD",1704077491536,0.314,42604.0,42603.0,0.30168289]
["bitfinex","BTCUSD",1704077491762,0.314,42604.0,42603.0,0.37432289]
["bitfinex","BTCUSD",1704077491763,0.014,42604.0,42603.0,0.37432289]
["bitfinex","BTCUSD",1704077492587,0.007,42604.0,42603.0,0.37332289]
["bitfinex","BTCUSD",1704077493025,0.012,42604.0,42603.0,0.37432289]
["bitfinex","BTCUSD",1704077493221,0.005,42604.0,42603.0,0.37332289]
["bitfinex","BTCUSD",1704077494065,0.0262,42605.0,42604.0,0.30968289]
["bitfinex","BTCUSD",1704077494552,0.0262,42605.0,42604.0,0.49748289]
["bitfinex","BTCUSD",1704077494929,0.0262,42605.0,42604.0,0.40412289]
["bitfinex","BTCUSD",1704077495143,0.0262,42605.0,42604.0,0.40512289]
["bitfinex","BTCUSD",1704077495777,0.0262,42605.0,42604.0,0.50472289]
["bitfinex","BTCUSD",1704077495989,0.0262,42605.0,42604.0,1.507379]
["bitfinex","BTCUSD",1704077496827,0.04941695,42613.0,42612.0,0.1]
["bitfinex","BTCUSD",1704077497068,0.04941695,42613.0,42612.0,0.30968289]
["bitfinex","BTCUSD",1704077497267,0.008,42619.0,42618.0,0.30968289]
["bitfinex","BTCUSD",1704077497683,0.008,42619.0,42618.0,0.38120289]
["bitfinex","BTCUSD",1704077498537,0.011,42619.0,42618.0,0.38120289]
["bitfinex","BTCUSD",1704077498749,0.011,42619.0,42618.0,0.38220289]
["bitfinex","BTCUSD",1704077499613,0.011,42619.0,42618.0,0.47718289]
["bitfinex","BTCUSD",1704077499824,0.011,42619.0,42618.0,0.50874289]
["bitfinex","BTCUSD",1704077500238,0.008,42619.0,42618.0,0.50874289]
["bitfinex","BTCUSD",1704077505239,0.008,42619.0,42618.0,0.94196]
["bitfinex","BTCUSD",1704077505444,0.008,42619.0,42618.0,1.411245]
["bitfinex","BTCUSD",1704077506849,0.008,42619.0,42618.0,1.511245]
["bitfinex","BTCUSD",1704077507061,0.0262,42622.0,42621.0,0.60968289]
["bitfinex","BTCUSD",1704077507314,0.04948862,42627.0,42626.0,0.60968289]
["bitfinex","BTCUSD",1704077507528,0.04948862,42627.0,42626.0,0.8429]
["bitfinex","BTCUSD",1704077507746,0.0262,42628.0,42627.0,0.60968289]
["bitfinex","BTCUSD",1704077507954,0.0262,42628.0,42627.0,0.8429]
["bitfinex","BTCUSD",1704077508156,0.0262,42628.0,42627.0,1.05062]
["bitfinex","BTCUSD",1704077508842,0.0262,42628.0,42627.0,0.38876289]
["bitfinex","BTCUSD",1704077509948,0.0282,42628.0,42627.0,0.40376289]
["bitfinex","BTCUSD",1704077510361,0.0262,42628.0,42627.0,0.38876289]
["bitfinex","BTCUSD",1704077510785,0.0282,42628.0,42627.0,0.40176289]
["bitfinex","BTCUSD",1704077513564,0.0262,42628.0,42627.0,0.38876289]
["bitfinex","BTCUSD",1704077513768,0.0282,42628.0,42627.0,0.40476289]
["bitfinex","BTCUSD",1704077520583,0.0282,42628.0,42627.0,0.10508]
["bitfinex","BTCUSD",1704077520787,0.0282,42628.0,42627.0,0.31568289]
["bitfinex","BTCUSD",1704077520991,0.0282,42628.0,42627.0,0.32568289]
["bitfinex","BTCUSD",1704077525604,0.0282,42628.0,42627.0,0.31568289]
["bitfinex","BTCUSD",1704077525814,0.0282,42628.0,42627.0,0.32568289]
["bitfinex","BTCUSD",1704077528375,0.497375,42628.0,42627.0,0.31568289]
["bitfinex","BTCUSD",1704077528807,0.497375,42628.0,42627.0,0.32568289]
["bitfinex","BTCUSD",1704077529317,0.496375,42628.0,42627.0,0.31768289]
["bitfinex","BTCUSD",1704077529541,0.501375,42628.0,42627.0,0.31068289]
["bitfinex","BTCUSD",1704077529903,0.502375,42628.0,42627.0,0.31068289]
["bitfinex","BTCUSD",1704077530545,0.508375,42628.0,42627.0,0.31168289]
["bitfinex","BTCUSD",1704077531950,0.495375,42628.0,42627.0,0.30968289]
["bitfinex","BTCUSD",1704077532371,0.495375,42628.0,42627.0,0.31168289]
["bitfinex","BTCUSD",1704077532372,0.505375,42628.0,42627.0,0.31168289]
["bitfinex","BTCUSD",1704077533062,0.500375,42628.0,42627.0,0.30068289]
["bitfinex","BTCUSD",1704077533263,0.495375,42628.0,42627.0,0.30968289]
["bitfinex","BTCUSD",1704077533474,0.500375,42628.0,42627.0,0.31068289]
["bitfinex","BTCUSD",1704077533678,0.505375,42628.0,42627.0,0.31168289]
["bitfinex","BTCUSD",1704077535237,0.500375,42628.0,42627.0,0.31068289]
["bitfinex","BTCUSD",1704077535642,0.498375,42628.0,42627.0,0.30968289]
["bitfinex","BTCUSD",1704077536173,0.497375,42628.0,42627.0,0.30968289]
["bitfinex","BTCUSD",1704077536382,0.497375,42628.0,42624.0,0.01]
["bitfinex","BTCUSD",1704077536630,0.469208,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1704077536974,0.469208,42625.0,42619.0,0.19968289]
["bitfinex","BTCUSD",1704077536975,0.469208,42625.0,42624.0,0.29968289]
["bitfinex","BTCUSD",1704077537181,0.769208,42625.0,42624.0,0.29968289]
["bitfinex","BTCUSD",1704077538625,0.2182,42628.0,42627.0,0.29968289]
["bitfinex","BTCUSD",1704077538626,0.0282,42628.0,42627.0,0.29968289]
["bitfinex","BTCUSD",1704077538829,0.0262,42628.0,42627.0,0.30968289]
["bitfinex","BTCUSD",1704077539049,0.0282,42628.0,42627.0,0.37274289]
["bitfinex","BTCUSD",1704077539464,0.0262,42628.0,42627.0,0.37274289]
["bitfinex","BTCUSD",1704077540312,0.0282,42628.0,42627.0,0.37274289]
["bitfinex","BTCUSD",1704077540527,0.0302,42628.0,42627.0,0.37274289]
["bitfinex","BTCUSD",1704077541349,0.0282,42628.0,42627.0,0.37274289]
["bitfinex","BTCUSD",1704077541557,0.0262,42628.0,42627.0,0.37274289]
["bitfinex","BTCUSD",1704077541965,0.0282,42628.0,42627.0,0.37474289]
["bitfinex","BTCUSD",1704077542422,0.0282,42628.0,42627.0,0.40876289]
["bitfinex","BTCUSD",1704077542423,0.0262,42628.0,42627.0,0.40876289]
["bitfinex","BTCUSD",1704077542636,0.0262,42628.0,42627.0,0.46461309]
["bitfinex","BTCUSD",1704077542865,0.0262,42628.0,42627.0,0.50668289]
["bitfinex","BTCUSD",1704077543498,0.0262,42628.0,42627.0,0.89640374]
["bitfinex","BTCUSD",1704077544372,0.0262,42628.0,42627.0,2.02213175]
["bitfinex","BTCUSD",1704077544791,0.0262,42628.0,42627.0,2.5780642]
["bitfinex","BTCUSD",1704077545007,0.0262,42628.0,42627.0,2.02213175]
["bitfinex","BTCUSD",1704077545186,0.0262,42628.0,42627.0,2.5638642]
["bitfinex","BTCUSD",1704077545433,0.0282,42628.0,42627.0,2.16339175]
["bitfinex","BTCUSD",1704077545643,0.0302,42628.0,42627.0,2.18139175]
["bitfinex","BTCUSD",1704077545829,0.0262,42628.0,42627.0,2.00793175]
["bitfinex","BTCUSD",1704077546270,0.0302,42628.0,42627.0,2.04393175]
["bitfinex","BTCUSD",1704077547129,0.0302,42628.0,42627.0,2.18418526]
["bitfinex","BTCUSD",1704077547337,0.0302,42628.0,42627.0,2.05873904]
["bitfinex","BTCUSD",1704077547548,0.0302,42628.0,42627.0,1.7532415]
["bitfinex","BTCUSD",1704077547773,0.0302,42628.0,42627.0,1.6232415]
["bitfinex","BTCUSD",1704077548001,0.0302,42628.0,42627.0,1.4232415]
["bitfinex","BTCUSD",1704077548238,0.0302,42628.0,42627.0,1.4132415]
["bitfinex","BTCUSD",1704077548449,0.0302,42628.0,42627.0,1.4232415]
["bitfinex","BTCUSD",1704077548663,0.0302,42628.0,42627.0,1.367126]
["bitfinex","BTCUSD",1704077548874,0.0302,42628.0,42627.0,1.567126]
["bitfinex","BTCUSD",1704077549301,0.0302,42628.0,42627.0,1.6232415]
["bitfinex","BTCUSD",1704077549955,0.0302,42628.0,42627.0,1.567126]
["bitfinex","BTCUSD",1704077550601,0.0302,42628.0,42627.0,1.09794]
["bitfinex","BTCUSD",1704077550805,0.0302,42628.0,42627.0,1.567126]
["bitfinex","BTCUSD",1704077551730,0.0302,42628.0,42627.0,1.62323921]
["bitfinex","BTCUSD",1704077552330,0.0302,42628.0,42627.0,1.567126]
["bitfinex","BTCUSD",1704077552763,0.0302,42628.0,42627.0,1.62323921]
["bitfinex","BTCUSD",1704077552988,0.0302,42628.0,42627.0,1.567126]
["bitfinex","BTCUSD",1704077554930,0.0302,42628.0,42627.0,0.91938889]
["bitfinex","BTCUSD",1704077555153,0.0302,42628.0,42627.0,0.40882289]
["bitfinex","BTCUSD",1704077555388,0.0302,42628.0,42627.0,0.42882289]
["bitfinex","BTCUSD",1704077556040,0.0282,42628.0,42627.0,0.41082289]
["bitfinex","BTCUSD",1704077556242,0.0292,42628.0,42627.0,0.42582289]
["bitfinex","BTCUSD",1704077556451,0.0292,42628.0,42627.0,0.41582289]
["bitfinex","BTCUSD",1704077557321,0.0272,42628.0,42627.0,0.38782289]
["bitfinex","BTCUSD",1704077557537,0.0272,42628.0,42627.0,0.22468289]
["bitfinex","BTCUSD",1704077557753,0.0272,42628.0,42627.0,0.21468289]
["bitfinex","BTCUSD",1704077557976,0.0272,42628.0,42627.0,0.21668289]
["bitfinex","BTCUSD",1704077558257,0.0272,42628.0,42627.0,0.20968289]
["bitfinex","BTCUSD",1704077558258,0.0262,42628.0,42627.0,0.20968289]
["bitfinex","BTCUSD",1704077558475,0.0262,42628.0,42627.0,0.22168289]
["bitfinex","BTCUSD",1704077558476,0.0282,42628.0,42627.0,0.22168289]
["bitfinex","BTCUSD",1704077558685,0.0272,42628.0,42627.0,0.21468289]
["bitfinex","BTCUSD",1704077559111,0.0282,42628.0,42627.0,0.021]
["bitfinex","BTCUSD",1704077559320,0.0282,42628.0,42627.0,0.32068289]
["bitfinex","BTCUSD",1704077559531,0.0282,42628.0,42627.0,0.22068289]
["bitfinex","BTCUSD",1704077559736,0.0282,42628.0,42627.0,0.32068289]
["bitfinex","BTCUSD",1704077566482,0.73059211,42628.0,42627.0,0.011]
["bitfinex","BTCUSD",1704077567393,0.72959211,42628.0,42627.0,0.015]
["bitfinex","BTCUSD",1704077567622,0.73259211,42628.0,42627.0,0.015]
["bitfinex","BTCUSD",1704077568092,0.72859211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077568357,0.73459211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077568557,0.73159211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077568996,0.73459211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077569246,0.26541711,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077570729,0.73459211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077571188,0.73459211,42628.0,42625.0,0.1]
["bitfinex","BTCUSD",1704077571408,0.0322,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077571638,0.501375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077572271,0.498375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077572474,0.499375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077572689,0.495375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077572910,0.73159211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077573174,0.73559211,42628.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077573394,0.0302,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077573648,0.502375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077574095,0.499375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077574550,0.502375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077575635,0.499375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077575849,0.0332,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077576056,0.502375,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077577927,0.73559211,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1704077579246,0.73559211,42628.0,42625.0,0.1]
["bitfinex","BTCUSD",1704077579247,0.26641711,42628.0,42625.0,0.11]
["bitfinex","BTCUSD",1704077579488,0.26641711,42628.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077579489,0.23321711,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077580566,0.85932643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077580791,0.86132643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077581880,0.86332643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077582112,0.86332643,42627.0,42625.0,0.1]
["bitfinex","BTCUSD",1704077582373,0.86332643,42627.0,42625.0,0.11]
["bitfinex","BTCUSD",1704077583016,0.86132643,42627.0,42625.0,0.11]
["bitfinex","BTCUSD",1704077583431,0.86132643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077583821,0.86332643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077584661,0.85932643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077584865,0.86332643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077586900,0.86332643,42627.0,42625.0,0.323]
["bitfinex","BTCUSD",1704077587327,0.86332643,42627.0,42625.0,0.333]
["bitfinex","BTCUSD",1704077587536,0.86332643,42627.0,42626.0,0.01]
["bitfinex","BTCUSD",1704077587738,0.86132643,42627.0,42625.0,0.323]
["bitfinex","BTCUSD",1704077587945,0.95547367,42627.0,42620.0,0.6571]
["bitfinex","BTCUSD",1704077588154,0.95547367,42627.0,42620.0,0.8769]
["bitfinex","BTCUSD",1704077588155,0.469241,42623.0,42620.0,0.8769]
["bitfinex","BTCUSD",1704077588387,0.3,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1704077588586,0.469245,42622.0,42620.0,0.6571]
["bitfinex","BTCUSD",1704077589043,0.469252,42621.0,42620.0,0.1]
["bitfinex","BTCUSD",1704077589203,0.469252,42621.0,42620.0,0.101]
["bitfinex","BTCUSD",1704077589430,0.469252,42621.0,42620.0,0.111]
["bitfinex","BTCUSD",1704077590860,0.469252,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077591075,0.472252,42621.0,42620.0,0.111]
["bitfinex","BTCUSD",1704077591548,0.472252,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077591768,0.64198583,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077594719,0.64198583,42621.0,42620.0,0.1]
["bitfinex","BTCUSD",1704077596048,0.64198583,42621.0,42619.0,0.3176]
["bitfinex","BTCUSD",1704077596263,0.64198583,42621.0,42620.0,0.1]
["bitfinex","BTCUSD",1704077596903,0.64198583,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077597119,0.63898583,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077597571,0.64198583,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077597928,0.63898583,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077598158,0.64198583,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077598591,0.475252,42621.0,42620.0,0.11]
["bitfinex","BTCUSD",1704077601008,0.006,42621.0,42620.0,0.30968289]
["bitfinex","BTCUSD",1704077601246,0.006,42621.0,42620.0,0.37730289]
["bitfinex","BTCUSD",1704077602211,0.006,42621.0,42620.0,1.435963]
["bitfinex","BTCUSD",1704077602437,0.006,42621.0,42620.0,1.535963]
["bitfinex","BTCUSD",1704077603138,0.003,42621.0,42620.0,1.535963]
["bitfinex","BTCUSD",1704077603356,0.0262,42628.0,42627.0,0.19968289]
["bitfinex","BTCUSD",1704077603822,0.0262,42628.0,42627.0,0.26416289]
["bitfinex","BTCUSD",1704077604049,0.0262,42628.0,42627.0,0.30968289]
["bitfinex","BTCUSD",1704077604293,0.0262,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077604535,0.0262,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077604997,0.0292,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077605252,0.0322,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077605623,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077605867,0.501375,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077606438,0.498375,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077606859,0.501375,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077607062,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077608512,0.501375,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077609200,0.55727956,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077610333,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077610866,0.495375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077611073,0.498375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077611273,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077611483,0.501375,42628.0,42627.0,0.1]
["bitfinex","BTCUSD",1704077611690,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077614049,0.55727956,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077614519,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077616740,0.0322,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077616960,0.501375,42628.0,42627.0,0.11]
["bitfinex","BTCUSD",1704077619044,0.501375,42628.0,42627.0,0.010336]
["bitfinex","BTCUSD",1704077619255,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077619588,0.501375,42628.0,42627.0,0.100336]
["bitfinex","BTCUSD",1704077619777,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077622907,0.55727956,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077623165,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077623675,0.55727956,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077623932,0.55727956,42628.0,42627.0,0.010336]
["bitfinex","BTCUSD",1704077624208,0.55727956,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077624432,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077626411,0.501375,42628.0,42627.0,0.100336]
["bitfinex","BTCUSD",1704077626622,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077627028,0.55727956,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077627443,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077627893,0.66249097,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077630411,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077633064,0.65639603,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077636087,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077636940,0.501375,42628.0,42627.0,0.100336]
["bitfinex","BTCUSD",1704077637144,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077640202,0.501375,42628.0,42627.0,0.100336]
["bitfinex","BTCUSD",1704077640613,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077642699,0.501375,42628.0,42627.0,0.100336]
["bitfinex","BTCUSD",1704077642907,0.501375,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077643533,0.55727956,42628.0,42627.0,0.110336]
["bitfinex","BTCUSD",1704077644392,0.79049667,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077644599,0.81844895,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077645242,0.73459211,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077646312,1.14640122,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077647418,1.17435352,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077648975,1.50408422,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077649203,1.67055297,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077650062,1.66755297,42628.0,42627.0,0.000336]
["bitfinex","BTCUSD",1704077650490,1.68455297,42628.0,42627.0,0.001336]
["bitfinex","BTCUSD",1704077650704,1.21537797,42628.0,42627.0,0.001336]
["bitfinex","BTCUSD",1704077650911,1.68455297,42628.0,42627.0,0.001336]
["bitfinex","BTCUSD",1704077651802,1.68155297,42628.0,42627.0,0.001336]
["bitfinex","BTCUSD",1704077652005,1.68255297,42628.0,42627.0,0.002336]
["bitfinex","BTCUSD",1704077652444,1.69955297,42628.0,42627.0,0.003336]
["bitfinex","BTCUSD",1704077654376,1.23037797,42628.0,42627.0,0.003336]
["bitfinex","BTCUSD",1704077654583,1.69955297,42628.0,42627.0,0.003336]
["bitfinex","BTCUSD",1704077655486,1.72804649,42628.0,42627.0,0.003336]
["bitfinex","BTCUSD",1704077660524,0.00031711,42627.0,42622.0,0.063336]
["bitfinex","BTCUSD",1704077660732,0.52552525,42623.0,42622.0,0.063336]
["bitfinex","BTCUSD",1704077660944,1.05874236,42623.0,42622.0,0.063336]
["bitfinex","BTCUSD",1704077661818,1.05874236,42623.0,42622.0,0.065336]
["bitfinex","BTCUSD",1704077662010,1.06774236,42623.0,42622.0,0.066336]
["bitfinex","BTCUSD",1704077662215,1.06774236,42623.0,42622.0,0.064336]
["bitfinex","BTCUSD",1704077662427,1.07874236,42623.0,42622.0,0.065336]
["bitfinex","BTCUSD",1704077665204,1.07874236,42623.0,42622.0,0.26501889]
["bitfinex","BTCUSD",1704077665205,0.78923,42623.0,42622.0,0.26501889]
["bitfinex","BTCUSD",1704077665559,0.32,42623.0,42622.0,0.26501889]
["bitfinex","BTCUSD",1704077665768,0.48923,42623.0,42622.0,0.26501889]
["bitfinex","BTCUSD",1704077665964,0.32,42623.0,42622.0,0.26501889]
["bitfinex","BTCUSD",1704077666185,0.78923,42623.0,42622.0,0.26501889]
["bitfinex","BTCUSD",1704077674474,0.48923,42623.0,42622.0,0.27501889]
["bitfinex","BTCUSD",1704077674680,0.48923,42623.0,42622.0,0.33879889]
["bitfinex","BTCUSD",1704077674681,0.02,42623.0,42622.0,0.33879889]
["bitfinex","BTCUSD",1704077675419,0.009,42623.0,42622.0,0.33779889]
["bitfinex","BTCUSD",1704077676051,0.0262,42628.0,42622.0,0.33679889]
["bitfinex","BTCUSD",1704077676248,0.0262,42628.0,42627.0,0.26301889]
["bitfinex","BTCUSD",1704077676662,0.0262,42628.0,42627.0,0.27301889]
["bitfinex","BTCUSD",1704077677504,0.0402,42628.0,42627.0,0.27501889]
["bitfinex","BTCUSD",1704077677711,0.0342,42628.0,42627.0,0.32885889]
["bitfinex","BTCUSD",1704077677916,0.0262,42628.0,42627.0,0.32785889]
["bitfinex","BTCUSD",1704077678165,0.0262,42628.0,42627.0,0.27301889]
["bitfinex","BTCUSD",1704077678323,0.0402,42628.0,42627.0,0.27501889]
["bitfinex","BTCUSD",1704077679350,0.0342,42628.0,42627.0,0.27401889]
["bitfinex","BTCUSD",1704077679553,0.0392,42628.0,42627.0,0.27401889]
["bitfinex","BTCUSD",1704077679766,0.0312,42628.0,42627.0,0.27401889]
["bitfinex","BTCUSD",1704077679970,0.0332,42628.0,42627.0,0.27401889]
["bitfinex","BTCUSD",1704077680181,0.0382,42628.0,42627.0,0.27501889]
["bitfinex","BTCUSD",1704077680393,0.0382,42628.0,42627.0,0.27401889]
["bitfinex","BTCUSD",1704077680394,0.0312,42628.0,42627.0,0.27401889]
["bitfinex","BTCUSD",1704077680828,0.0312,42628.0,42627.0,0.27501889]
["bitfinex","BTCUSD",1704077680829,0.0382,42628.0,42627.0,0.27501889]
["bitfinex","BTCUSD",1704077681238,0.0382,42628.0,42627.0,0.26501889]
["bitfinex","BTCUSD",1704077681452,0.507375,42628.0,42627.0,0.075336]
["bitfinex","BTCUSD",1704077681661,0.507375,42628.0,42627.0,0.17501889]
["bitfinex","BTCUSD",1704077682061,0.507375,42628.0,42627.0,0.16501889]
["bitfinex","BTCUSD",1704077682275,0.507375,42628.0,42627.0,0.17501889]
["bitfinex","BTCUSD",1704077682486,0.502375,42628.0,42627.0,0.074336]
["bitfinex","BTCUSD",1704077682697,0.495375,42628.0,42627.0,0.17401889]
["bitfinex","BTCUSD",1704077682905,0.500375,42628.0,42627.0,0.17401889]
["bitfinex","BTCUSD",1704077683107,0.507375,42628.0,42627.0,0.17501889]
["bitfinex","BTCUSD",1704077687655,0.0382,42628.0,42627.0,0.17501889]
["bitfinex","BTCUSD",1704077687865,0.507375,42628.0,42627.0,0.17501889]
["bitfinex","BTCUSD",1704077699260,1.24674822,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077699474,1.72559694,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077699622,2.24085194,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077699828,2.19477194,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077700045,2.24175194,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077700267,2.23675194,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1704077701125,2.25275194,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077701399,2.24575194,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1704077701827,2.26375194,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1704077702222,0.00031711,42626.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704077702496,0.52550621,42622.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704077702706,0.75872332,42622.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704077703128,1.05872332,42622.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704077703334,1.05872332,42622.0,42621.0,0.064336]
["bitfinex","BTCUSD",1704077703540,1.00245811,42622.0,42621.0,0.064336]
["bitfinex","BTCUSD",1704077703762,1.01545811,42622.0,42621.0,0.065336]
["bitfinex","BTCUSD",1704077703984,1.10874496,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077704195,1.61417403,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077704406,1.56941403,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077704625,1.7189661,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1704077704837,1.69082095,42622.0,42621.0,0.001]
["bitfinex","BTCUSD",1704077705311,1.7339661,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077705574,1.59330307,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077705792,0.56153422,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077706024,1.50001622,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077706518,1.61251214,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077708981,1.68609925,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077709840,1.72276325,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077711141,1.64907872,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077712228,1.62096245,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077712453,1.64945342,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077713099,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077713533,1.62134127,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077713745,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077714467,1.62133893,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077714883,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077715090,1.64945342,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077715302,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077715513,1.62133236,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077715904,1.6213287,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077716167,1.64945342,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077716578,1.62132193,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077716961,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077717747,1.62132057,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077717983,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077718261,1.62132057,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077718472,1.56517119,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077723101,1.52819008,42622.0,42621.0,0.002]
["bitfinex","BTCUSD",1704077723304,0.328,42622.0,42621.0,0.26501889]
["bitfinex","BTCUSD",1704077723504,0.328,42622.0,42621.0,0.27501889]
["bitfinex","BTCUSD",1704077723505,0.028,42622.0,42621.0,0.27501889]
["bitfinex","BTCUSD",1704077723704,0.028,42622.0,42621.0,0.32721889]
["bitfinex","BTCUSD",1704077724371,0.013,42622.0,42621.0,0.32621889]
["bitfinex","BTCUSD",1704077724575,0.0262,42628.0,42624.0,0.26301889]
["bitfinex","BTCUSD",1704077724823,0.23321711,42627.0,42626.0,0.063336]
["bitfinex","BTCUSD",1704077725143,0.70240311,42627.0,42626.0,0.063336]
["bitfinex","BTCUSD",1704077725359,1.00240311,42627.0,42626.0,0.063336]
["bitfinex","BTCUSD",1704077726521,1.01440311,42627.0,42626.0,0.064336]
["bitfinex","BTCUSD",1704077727089,1.02840311,42627.0,42626.0,0.065336]
["bitfinex","BTCUSD",1704077727616,0.795186,42627.0,42626.0,0.26501889]
["bitfinex","BTCUSD",1704077728674,0.026,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077728883,0.026,42627.0,42626.0,0.33117889]
["bitfinex","BTCUSD",1704077737625,0.026,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077749407,0.495186,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077750729,0.026,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077750939,0.495186,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077765141,0.026,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077765360,0.495186,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077768595,0.495186,42627.0,42626.0,0.075336]
["bitfinex","BTCUSD",1704077768817,0.55152553,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077769020,0.495186,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077769221,0.57946823,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077769640,0.495186,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077770089,0.57946823,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077771332,0.57946823,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077771333,0.6075845,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077771544,0.495186,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077771957,0.57971047,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077772596,0.495186,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077772807,0.57971047,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077773017,0.495186,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077773249,0.57971047,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077773463,0.57971047,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077774554,0.495186,42627.0,42626.0,0.012]
["bitfinex","BTCUSD",1704077774798,0.55153624,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077775027,0.495186,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077775430,0.49298498,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077776286,0.54933522,42627.0,42626.0,0.27501889]
["bitfinex","BTCUSD",1704077776496,0.54933522,42627.0,42626.0,0.27552583]
["bitfinex","BTCUSD",1704077777912,0.49298498,42627.0,42626.0,0.27552583]
["bitfinex","BTCUSD",1704077778264,0.54933522,42627.0,42626.0,0.27552583]
["bitfinex","BTCUSD",1704077779858,0.49298498,42627.0,42626.0,0.27552583]
["bitfinex","BTCUSD",1704077780831,0.54933522,42627.0,42626.0,0.27552583]
["bitfinex","BTCUSD",1704077781035,0.49298498,42627.0,42626.0,0.27552583]
["bitfinex","BTCUSD",1704077781931,0.54933522,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077782570,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077783252,0.54933522,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077785401,0.54933818,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077785836,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077786239,0.57750945,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077786479,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077786902,0.54933821,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077787347,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077787567,0.54933821,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077787819,0.54933821,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077787820,0.81072656,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077788039,0.72620209,42627.0,42626.0,0.00050694]
["bitfinex","BTCUSD",1704077788297,0.83860059,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077788531,0.72620209,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077788766,0.81073038,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077789219,0.83860059,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077789437,0.72620209,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077789885,0.83860059,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077790947,0.72620209,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077791400,0.81072125,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077792286,0.34153525,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077792502,0.81072125,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077793425,0.72620209,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077793836,0.81071592,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077794541,0.81071592,42627.0,42626.0,0.00050694]
["bitfinex","BTCUSD",1704077794750,0.81071592,42627.0,42626.0,0.00760694]
["bitfinex","BTCUSD",1704077797637,0.81071592,42627.0,42626.0,0.07094294]
["bitfinex","BTCUSD",1704077797867,0.57749881,42627.0,42626.0,0.17062583]
["bitfinex","BTCUSD",1704077798712,0.57749881,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077798713,0.10831281,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077799141,0.57749881,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077799617,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077801649,0.54932189,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077801873,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077803816,0.54932189,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077804024,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077804480,0.54932189,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077805338,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077805547,0.54932189,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077805970,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077806412,0.54932189,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077807125,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077807339,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077807895,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077808932,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077809363,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077810391,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077810860,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077811281,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077811683,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077812096,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077812290,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077812740,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077812950,0.54932912,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077813420,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077814667,0.54933161,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077814875,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077815297,0.54933143,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077815498,0.57749881,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077815746,0.54933319,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077816157,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077816366,0.57749881,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077816613,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077816840,0.54933209,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077817295,0.49298498,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077817750,0.54933209,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077819298,0.54933395,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077819503,0.54933411,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077819892,0.57749881,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077820451,0.54933372,42627.0,42626.0,0.27062583]
["bitfinex","BTCUSD",1704077820649,0.54933372,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077820854,0.54933349,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077821444,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077821650,0.57749881,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077823423,0.54933454,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077823634,0.57749881,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077823842,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077824682,0.57749881,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077825123,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077826020,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077826896,0.5775084,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077827105,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077827549,0.5775081,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077829110,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077829321,0.57750879,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077829525,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077829951,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077831267,0.13619748,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077831489,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077831900,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077832401,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077834819,0.02379898,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077835031,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077837603,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077838003,0.60538348,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077839118,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077839324,0.02379898,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077839444,0.49298498,42627.0,42626.0,0.27062582]
["bitfinex","BTCUSD",1704077850725,0.02379898,42627.0,42626.0,0.44616582]
["bitfinex","BTCUSD",1704077850942,0.02379898,42627.0,42626.0,0.54735859]
["bitfinex","BTCUSD",1704077851393,0.0262,42628.0,42626.0,0.54735859]
["bitfinex","BTCUSD",1704077851624,0.0262,42628.0,42627.0,0.27011889]
["bitfinex","BTCUSD",1704077851856,0.0262,42628.0,42627.0,0.34015859]
["bitfinex","BTCUSD",1704077852297,0.0262,42628.0,42627.0,0.27181859]
["bitfinex","BTCUSD",1704077853207,0.0262,42628.0,42627.0,0.27481859]
["bitfinex","BTCUSD",1704077854539,0.0292,42628.0,42627.0,0.27181859]
["bitfinex","BTCUSD",1704077854765,0.0342,42628.0,42627.0,0.27281859]
["bitfinex","BTCUSD",1704077855199,0.0342,42628.0,42627.0,0.27281858]
["bitfinex","BTCUSD",1704077855653,0.0292,42628.0,42627.0,0.27181858]
["bitfinex","BTCUSD",1704077855867,0.0292,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077856079,0.0332,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077856750,0.0302,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077856970,0.0312,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077857181,0.0302,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077857399,0.0262,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077857654,0.0272,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077857866,0.0312,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077858317,0.0262,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077858534,0.0282,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077858960,0.0262,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077859377,0.0272,42628.0,42627.0,0.32815858]
["bitfinex","BTCUSD",1704077860245,0.0272,42628.0,42627.0,0.33015858]
["bitfinex","BTCUSD",1704077861536,0.0262,42628.0,42627.0,0.33015858]
["bitfinex","BTCUSD",1704077861767,0.0262,42628.0,42627.0,0.55417858]
["bitfinex","BTCUSD",1704077862197,0.0262,42628.0,42627.0,0.55517858]
["bitfinex","BTCUSD",1704077862847,0.0262,42628.0,42627.0,0.55317857]
["bitfinex","BTCUSD",1704077863063,0.0262,42628.0,42627.0,0.55617857]
["bitfinex","BTCUSD",1704077863490,0.0262,42628.0,42627.0,0.55217857]
["bitfinex","BTCUSD",1704077863702,0.0272,42628.0,42627.0,0.55717857]
["bitfinex","BTCUSD",1704077863910,0.0272,42628.0,42627.0,0.56017857]
["bitfinex","BTCUSD",1704077864176,0.0272,42628.0,42627.0,0.46999857]
["bitfinex","BTCUSD",1704077875419,0.0272,42628.0,42627.0,0.44839857]
["bitfinex","BTCUSD",1704077875830,0.0272,42628.0,42627.0,0.44839856]
["bitfinex","BTCUSD",1704077903612,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077905472,0.0272,42628.0,42627.0,0.50461488]
["bitfinex","BTCUSD",1704077905644,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077906272,0.0272,42628.0,42627.0,0.50461488]
["bitfinex","BTCUSD",1704077906485,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077909077,0.0272,42628.0,42627.0,0.50461488]
["bitfinex","BTCUSD",1704077909279,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077910132,0.0272,42628.0,42627.0,0.50461488]
["bitfinex","BTCUSD",1704077910365,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077911197,0.0272,42628.0,42627.0,0.50461488]
["bitfinex","BTCUSD",1704077911797,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077912197,0.0272,42628.0,42627.0,0.50461488]
["bitfinex","BTCUSD",1704077944470,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077944901,0.0272,42628.0,42627.0,0.50464125]
["bitfinex","BTCUSD",1704077945617,0.0272,42628.0,42627.0,0.72586227]
["bitfinex","BTCUSD",1704077945815,0.0272,42628.0,42627.0,0.81022078]
["bitfinex","BTCUSD",1704077946233,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077946640,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077946868,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077947085,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077947486,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077948642,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077949139,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077950115,0.0272,42628.0,42627.0,0.8102197]
["bitfinex","BTCUSD",1704077950749,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077951594,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077952013,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077952443,0.0272,42628.0,42627.0,0.81021853]
["bitfinex","BTCUSD",1704077952650,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077952893,0.0272,42628.0,42627.0,0.50463244]
["bitfinex","BTCUSD",1704077953375,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077953586,0.0272,42628.0,42627.0,0.81021825]
["bitfinex","BTCUSD",1704077954222,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077954435,0.0272,42628.0,42627.0,0.81021819]
["bitfinex","BTCUSD",1704077954646,0.0272,42628.0,42627.0,0.81021843]
["bitfinex","BTCUSD",1704077955070,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077955280,0.0272,42628.0,42627.0,0.44839855]
["bitfinex","BTCUSD",1704077957432,0.0272,42628.0,42627.0,0.81021757]
["bitfinex","BTCUSD",1704077957641,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077959830,0.0272,42628.0,42627.0,0.81021868]
["bitfinex","BTCUSD",1704077960274,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077960905,0.0272,42628.0,42627.0,0.81021774]
["bitfinex","BTCUSD",1704077961074,0.0272,42628.0,42627.0,0.53275706]
["bitfinex","BTCUSD",1704077962255,0.0272,42628.0,42627.0,0.9102174]
["bitfinex","BTCUSD",1704077991521,0.0272,42628.0,42627.0,0.93829671]
["bitfinex","BTCUSD",1704077991755,0.0272,42628.0,42627.0,0.91026688]
["bitfinex","BTCUSD",1704077995368,0.0272,42628.0,42627.0,0.27981855]
["bitfinex","BTCUSD",1704077995637,0.0272,42628.0,42627.0,0.33609156]
["bitfinex","BTCUSD",1704077995894,0.0272,42628.0,42627.0,0.32511855]
["bitfinex","BTCUSD",1704077997858,0.0272,42628.0,42627.0,0.27981855]
["bitfinex","BTCUSD",1704077998359,0.0272,42628.0,42627.0,0.33207855]
["bitfinex","BTCUSD",1704078002373,0.0272,42628.0,42627.0,0.27981855]
["bitfinex","BTCUSD",1704078003361,0.0272,42628.0,42627.0,0.33201855]
["bitfinex","BTCUSD",1704078006946,0.0272,42628.0,42627.0,0.37197855]
["bitfinex","BTCUSD",1704078012459,0.0272,42628.0,42627.0,0.35067855]
["bitfinex","BTCUSD",1704078031504,0.02584436,42628.0,42627.0,0.35067855]
["bitfinex","BTCUSD",1704078034268,0.02584436,42628.0,42627.0,0.40692295]
["bitfinex","BTCUSD",1704078034498,0.02584436,42628.0,42627.0,0.35067855]
["bitfinex","BTCUSD",1704078040516,0.02584436,42628.0,42627.0,0.27981855]
["bitfinex","BTCUSD",1704078040781,0.49501936,42628.0,42627.0,0.17271855]
["bitfinex","BTCUSD",1704078041026,0.49501936,42628.0,42627.0,0.17981855]
["bitfinex","BTCUSD",1704078041772,0.57951946,42628.0,42627.0,0.17981855]
["bitfinex","BTCUSD",1704078042282,0.57951946,42628.0,42627.0,0.17681855]
["bitfinex","BTCUSD",1704078042547,0.55933303,42628.0,42627.0,0.17781855]
["bitfinex","BTCUSD",1704078042761,0.55833303,42628.0,42627.0,0.17281855]
["bitfinex","BTCUSD",1704078042958,0.55633303,42628.0,42627.0,0.17281855]
["bitfinex","BTCUSD",1704078043235,0.55833303,42628.0,42627.0,0.17281855]
["bitfinex","BTCUSD",1704078043480,0.55833303,42628.0,42627.0,0.17381855]
["bitfinex","BTCUSD",1704078043481,0.50801936,42628.0,42627.0,0.17381855]
["bitfinex","BTCUSD",1704078054701,0.53655306,42628.0,42627.0,0.17381855]
["bitfinex","BTCUSD",1704078064740,0.94422992,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078064950,2.26998002,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078065160,2.34836114,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078065810,2.33720114,42628.0,42627.0,0.00169966]
["bitfinex","BTCUSD",1704078066030,1.87402614,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078066245,1.79661709,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078066449,1.71230492,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078066687,1.70230492,42628.0,42627.0,0.00169966]
["bitfinex","BTCUSD",1704078067097,1.72030492,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078067515,1.75850711,42628.0,42627.0,0.00169966]
["bitfinex","BTCUSD",1704078067807,1.77650711,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078068446,1.79450711,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078068652,1.77650711,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078069072,1.82156711,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078069289,1.75850711,42628.0,42627.0,0.00169966]
["bitfinex","BTCUSD",1704078069491,1.77650711,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078069900,1.82168711,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078070106,1.82162711,42628.0,42627.0,0.00269966]
["bitfinex","BTCUSD",1704078070969,0.90127711,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078071823,0.85615711,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078072685,0.90151711,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078073125,0.92962709,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078074867,0.92672709,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078075070,0.92962709,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078079964,0.79995492,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078080436,0.88426709,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078083266,0.84695376,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078083485,0.72535628,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078083699,0.86050158,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078083914,0.87816583,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078084824,0.72535628,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078085771,0.87127699,42628.0,42627.0,0.00369966]
["bitfinex","BTCUSD",1704078086011,0.00031711,42622.0,42620.0,0.2149]
["bitfinex","BTCUSD",1704078086236,0.00031711,42622.0,42617.0,0.0071]
["bitfinex","BTCUSD",1704078086237,0.31760733,42621.0,42617.0,0.0071]
["bitfinex","BTCUSD",1704078086451,0.05626756,42619.0,42617.0,0.2267]
["bitfinex","BTCUSD",1704078086669,0.23321711,42618.0,42617.0,0.22839966]
["bitfinex","BTCUSD",1704078087616,0.23321711,42618.0,42617.0,0.22939966]
["bitfinex","BTCUSD",1704078087831,0.23321711,42618.0,42617.0,0.22839966]
["bitfinex","BTCUSD",1704078088253,0.23821711,42618.0,42617.0,0.22939966]
["bitfinex","BTCUSD",1704078089090,0.24521711,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078089269,0.24021711,42618.0,42617.0,0.22939966]
["bitfinex","BTCUSD",1704078089727,0.25121711,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078089915,0.24021711,42618.0,42617.0,0.22939966]
["bitfinex","BTCUSD",1704078090529,0.24521711,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078091537,0.4006191,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078091773,0.39091885,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078092400,0.39069265,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078097879,0.41842309,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078098095,0.39069265,42618.0,42617.0,0.23039966]
["bitfinex","BTCUSD",1704078101639,0.85998765,42618.0,42617.0,0.22983583]
["bitfinex","BTCUSD",1704078101865,0.85998765,42618.0,42617.0,0.22983584]
["bitfinex","BTCUSD",1704078105713,0.85998765,42618.0,42617.0,0.22983585]
["bitfinex","BTCUSD",1704078107305,0.012,42618.0,42617.0,0.49285474]
["bitfinex","BTCUSD",1704078107521,0.012,42618.0,42617.0,0.49285475]
["bitfinex","BTCUSD",1704078107749,0.012,42618.0,42617.0,0.49285476]
["bitfinex","BTCUSD",1704078107962,0.012,42618.0,42617.0,0.54721477]
["bitfinex","BTCUSD",1704078108416,0.012,42618.0,42617.0,0.54721478]
["bitfinex","BTCUSD",1704078108867,0.012,42618.0,42617.0,0.54621478]
["bitfinex","BTCUSD",1704078108868,0.007,42618.0,42617.0,0.54621478]
["bitfinex","BTCUSD",1704078109308,0.013,42618.0,42617.0,0.54721478]
["bitfinex","BTCUSD",1704078109534,0.3,42624.0,42622.0,0.17011889]
["bitfinex","BTCUSD",1704078109776,0.53321711,42624.0,42622.0,0.17125479]
["bitfinex","BTCUSD",1704078109998,0.53321711,42624.0,42622.0,0.39505479]
["bitfinex","BTCUSD",1704078111349,0.54521711,42624.0,42622.0,0.39605479]
["bitfinex","BTCUSD",1704078111787,0.55521711,42624.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078112399,1.01243611,42624.0,42622.0,0.39605479]
["bitfinex","BTCUSD",1704078112879,1.02443611,42624.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078113301,1.01243611,42624.0,42622.0,0.39605479]
["bitfinex","BTCUSD",1704078113803,1.02443611,42624.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078114026,0.46923,42623.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078115105,0.46923,42623.0,42622.0,0.39605479]
["bitfinex","BTCUSD",1704078115287,0.46923,42623.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078115521,0.46923,42623.0,42622.0,0.39605479]
["bitfinex","BTCUSD",1704078115522,0.47823,42623.0,42622.0,0.39605479]
["bitfinex","BTCUSD",1704078115913,0.48923,42623.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078116359,0.48923,42623.0,42622.0,0.38995479]
["bitfinex","BTCUSD",1704078116568,0.48923,42623.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078117796,0.48923,42623.0,42622.0,0.49705479]
["bitfinex","BTCUSD",1704078127616,0.64991432,42623.0,42622.0,0.39705479]
["bitfinex","BTCUSD",1704078127845,0.64991432,42623.0,42622.0,0.0102359]
["bitfinex","BTCUSD",1704078127846,0.88313143,42623.0,42622.0,0.0102359]
["bitfinex","BTCUSD",1704078130419,0.88313143,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078130621,0.88313143,42623.0,42622.0,0.0102359]
["bitfinex","BTCUSD",1704078132484,0.88313143,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078132725,1.31626988,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078132956,1.34438883,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078133181,1.31623212,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078134019,1.23186854,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078134254,0.77046189,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078134464,1.23969189,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078134672,1.26734706,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078135569,1.21110371,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078135999,1.26734923,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078136467,1.21110371,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078137748,0.79812281,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078137966,1.26735281,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078139344,1.77324681,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078139580,1.829518,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078139795,1.880878,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078140219,1.76835771,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078140435,1.88087283,42623.0,42622.0,0.0031359]
["bitfinex","BTCUSD",1704078140864,1.86987283,42623.0,42622.0,0.0021359]
["bitfinex","BTCUSD",1704078141131,1.88587283,42623.0,42622.0,0.0021359]
["bitfinex","BTCUSD",1704078141372,1.76435771,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078141588,1.77835771,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078142015,1.76435771,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078142239,1.76335771,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078142456,1.76535771,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078142907,1.67733371,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078143098,1.78984723,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078143971,1.77284723,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078144239,1.80584723,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078144588,1.78784723,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078144992,1.80484723,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078145422,1.80453012,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078146165,1.80484723,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078147472,1.74859288,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078147727,1.69233371,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078151769,1.03444711,42623.0,42622.0,0.0011359]
["bitfinex","BTCUSD",1704078158451,0.032,42623.0,42622.0,0.27125479]
["bitfinex","BTCUSD",1704078159098,0.032,42623.0,42622.0,0.31679479]
["bitfinex","BTCUSD",1704078159525,0.02484436,42628.0,42627.0,0.26301889]
["bitfinex","BTCUSD",1704078159741,0.02484436,42628.0,42627.0,0.27125479]
["bitfinex","BTCUSD",1704078160611,0.03484436,42628.0,42627.0,0.27125479]
["bitfinex","BTCUSD",1704078160794,0.03484436,42628.0,42627.0,0.27125478]
["bitfinex","BTCUSD",1704078161567,0.04284436,42628.0,42627.0,0.27125478]
["bitfinex","BTCUSD",1704078163251,0.04284436,42628.0,42627.0,0.27125477]
["bitfinex","BTCUSD",1704078165169,0.04284436,42628.0,42627.0,0.32849477]
["bitfinex","BTCUSD",1704078165381,0.03284436,42628.0,42627.0,0.32849476]
["bitfinex","BTCUSD",1704078165804,0.04084436,42628.0,42627.0,0.32849476]
["bitfinex","BTCUSD",1704078166240,0.03284436,42628.0,42627.0,0.32849476]
["bitfinex","BTCUSD",1704078166448,0.02484436,42628.0,42627.0,0.32849476]
["bitfinex","BTCUSD",1704078166704,0.03084436,42628.0,42627.0,0.32849476]
["bitfinex","BTCUSD",1704078166942,0.03084436,42628.0,42627.0,0.35711475]
["bitfinex","BTCUSD",1704078167148,0.03084436,42628.0,42627.0,1.00129186]
["bitfinex","BTCUSD",1704078167373,0.03484436,42628.0,42627.0,1.49447786]
["bitfinex","BTCUSD",1704078167576,0.03484436,42628.0,42627.0,1.49447785]
["bitfinex","BTCUSD",1704078167782,0.03084436,42628.0,42627.0,1.49347784]
["bitfinex","BTCUSD",1704078168198,0.03184436,42628.0,42627.0,1.49747784]
["bitfinex","BTCUSD",1704078168397,0.02584436,42628.0,42627.0,1.49647784]
["bitfinex","BTCUSD",1704078168816,0.02584436,42628.0,42627.0,1.49747783]
["bitfinex","BTCUSD",1704078169282,0.02584436,42628.0,42627.0,1.49647783]
["bitfinex","BTCUSD",1704078169693,0.02684436,42628.0,42627.0,1.50047783]
["bitfinex","BTCUSD",1704078170143,0.02684436,42628.0,42627.0,1.50047782]
["bitfinex","BTCUSD",1704078172293,0.02684436,42628.0,42627.0,1.50047781]
["bitfinex","BTCUSD",1704078173991,0.02684436,42628.0,42627.0,1.40051781]
["bitfinex","BTCUSD",1704078174686,0.02684436,42628.0,42627.0,0.93133181]
["bitfinex","BTCUSD",1704078174897,0.02684436,42628.0,42627.0,1.40051781]
["bitfinex","BTCUSD",1704078175768,0.02684436,42628.0,42627.0,1.4005178]
["bitfinex","BTCUSD",1704078179525,0.02684436,42628.0,42627.0,1.4978978]
["bitfinex","BTCUSD",1704078179748,0.02684436,42628.0,42627.0,1.4005178]
["bitfinex","BTCUSD",1704078179981,0.02684436,42628.0,42627.0,1.5019178]
["bitfinex","BTCUSD",1704078185356,0.02684436,42628.0,42627.0,1.4005178]
["bitfinex","BTCUSD",1704078186031,0.02684436,42628.0,42627.0,1.4978978]
["bitfinex","BTCUSD",1704078187523,0.02684436,42628.0,42627.0,1.49789779]
["bitfinex","BTCUSD",1704078191160,0.02684436,42628.0,42627.0,1.40051779]
["bitfinex","BTCUSD",1704078191604,0.02684436,42628.0,42627.0,1.49903779]
["bitfinex","BTCUSD",1704078193120,0.02684436,42628.0,42627.0,1.40051779]
["bitfinex","BTCUSD",1704078194172,0.02684436,42628.0,42627.0,1.49981779]
["bitfinex","BTCUSD",1704078196052,0.02684436,42628.0,42627.0,1.40051779]
["bitfinex","BTCUSD",1704078199546,0.02684436,42628.0,42627.0,1.40051778]
["bitfinex","BTCUSD",1704078201241,0.02684436,42628.0,42627.0,1.45676218]
["bitfinex","BTCUSD",1704078201720,0.02684436,42628.0,42627.0,1.40051778]
["bitfinex","BTCUSD",1704078201950,0.02684436,42628.0,42627.0,1.45676218]
["bitfinex","BTCUSD",1704078202416,0.02684436,42628.0,42627.0,1.40051778]
["bitfinex","BTCUSD",1704078202629,0.02684436,42628.0,42627.0,1.45676218]
["bitfinex","BTCUSD",1704078203436,0.02684436,42628.0,42627.0,1.48488438]
["bitfinex","BTCUSD",1704078204404,0.02684436,42628.0,42627.0,1.45654986]
["bitfinex","BTCUSD",1704078204606,0.02684436,42628.0,42627.0,1.48488438]
["bitfinex","BTCUSD",1704078204931,0.02684436,42628.0,42627.0,1.76232275]
["bitfinex","BTCUSD",1704078207154,0.02684436,42628.0,42627.0,1.85400275]
["bitfinex","BTCUSD",1704078207317,0.02684436,42628.0,42627.0,1.76963615]
["bitfinex","BTCUSD",1704078208581,0.02684436,42628.0,42627.0,1.41293896]
["bitfinex","BTCUSD",1704078208824,0.02684436,42628.0,42627.0,1.32125896]
["bitfinex","BTCUSD",1704078209016,0.02684436,42628.0,42627.0,1.79044496]
["bitfinex","BTCUSD",1704078209420,0.02684436,42628.0,42627.0,1.85243711]
["bitfinex","BTCUSD",1704078209665,0.02684436,42628.0,42627.0,1.79044496]
["bitfinex","BTCUSD",1704078209870,0.02684436,42628.0,42627.0,1.88146496]
["bitfinex","BTCUSD",1704078210304,0.02684436,42628.0,42627.0,1.79044496]
["bitfinex","BTCUSD",1704078210514,0.02684436,42628.0,42627.0,1.76813615]
["bitfinex","BTCUSD",1704078211762,0.01290297,42628.0,42627.0,1.90874716]
["bitfinex","BTCUSD",1704078211968,0.01290297,42628.0,42627.0,1.81856716]
["bitfinex","BTCUSD",1704078218607,0.01290297,42628.0,42627.0,1.67795615]
["bitfinex","BTCUSD",1704078219461,0.01290297,42628.0,42627.0,1.81844921]
["bitfinex","BTCUSD",1704078222233,0.01290297,42628.0,42627.0,1.67795615]
["bitfinex","BTCUSD",1704078222438,0.01290297,42628.0,42627.0,1.8184514]
["bitfinex","BTCUSD",1704078223712,0.01290297,42628.0,42627.0,1.67795615]
["bitfinex","BTCUSD",1704078223928,0.01290297,42628.0,42627.0,1.78049615]
["bitfinex","BTCUSD",1704078224060,0.01290297,42628.0,42627.0,1.50305778]
["bitfinex","BTCUSD",1704078224273,0.01290297,42628.0,42627.0,1.78049052]
["bitfinex","BTCUSD",1704078224876,0.01290297,42628.0,42627.0,1.67795052]
["bitfinex","BTCUSD",1704078225696,0.01290297,42628.0,42627.0,1.77617052]
["bitfinex","BTCUSD",1704078226526,0.01290297,42628.0,42627.0,1.91666152]
["bitfinex","BTCUSD",1704078226934,0.01290297,42628.0,42627.0,1.77617052]
["bitfinex","BTCUSD",1704078244044,0.01290297,42628.0,42627.0,0.93444328]
["bitfinex","BTCUSD",1704078244267,0.01290297,42628.0,42627.0,0.73444327]
["bitfinex","BTCUSD",1704078244483,0.01290297,42628.0,42627.0,0.81876493]
["bitfinex","BTCUSD",1704078244695,0.01290297,42628.0,42627.0,0.90632906]
["bitfinex","BTCUSD",1704078245336,0.01290297,42628.0,42627.0,0.62889632]
["bitfinex","BTCUSD",1704078246001,0.01290297,42628.0,42627.0,0.90635224]
["bitfinex","BTCUSD",1704078246438,0.01290297,42628.0,42627.0,0.62889632]
["bitfinex","BTCUSD",1704078246650,0.01290297,42628.0,42627.0,0.54457466]
["bitfinex","BTCUSD",1704078247092,0.01190297,42628.0,42627.0,0.54057466]
["bitfinex","BTCUSD",1704078247308,0.01090297,42628.0,42627.0,0.59277343]
["bitfinex","BTCUSD",1704078247522,0.01190297,42628.0,42627.0,0.59677343]
["bitfinex","BTCUSD",1704078247733,0.01090297,42628.0,42627.0,0.59277343]
["bitfinex","BTCUSD",1704078247950,0.01190297,42628.0,42627.0,0.59677343]
["bitfinex","BTCUSD",1704078248170,0.01290297,42628.0,42627.0,0.60077343]
["bitfinex","BTCUSD",1704078248833,0.01290297,42628.0,42627.0,0.27215466]
["bitfinex","BTCUSD",1704078249290,0.01190297,42628.0,42627.0,0.27525466]
["bitfinex","BTCUSD",1704078249720,0.01290297,42628.0,42627.0,0.27925466]
["bitfinex","BTCUSD",1704078250169,0.01290297,42628.0,42627.0,0.27525466]
["bitfinex","BTCUSD",1704078250170,0.01190297,42628.0,42627.0,0.27525466]
["bitfinex","BTCUSD",1704078250381,0.01190297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078250382,0.01090297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078250596,0.01090297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078250597,0.01190297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078250781,0.01290297,42628.0,42627.0,0.33859466]
["bitfinex","BTCUSD",1704078251079,0.01290297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078251080,0.01090297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078251519,0.01190297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078252395,0.01190297,42628.0,42627.0,0.33659466]
["bitfinex","BTCUSD",1704078252615,0.01090297,42628.0,42627.0,0.33259466]
["bitfinex","BTCUSD",1704078252829,0.01090297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078253046,0.01090297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078253047,0.01190297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078253249,0.01190297,42628.0,42627.0,0.33859466]
["bitfinex","BTCUSD",1704078253250,0.01290297,42628.0,42627.0,0.33859466]
["bitfinex","BTCUSD",1704078253907,0.01090297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078254324,0.01190297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078254531,0.01090297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078254740,0.01090297,42628.0,42627.0,0.33259466]
["bitfinex","BTCUSD",1704078255799,0.01090297,42628.0,42627.0,0.33059466]
["bitfinex","BTCUSD",1704078256023,0.01290297,42628.0,42627.0,0.33859466]
["bitfinex","BTCUSD",1704078256272,0.01190297,42628.0,42627.0,0.33459466]
["bitfinex","BTCUSD",1704078256690,0.01290297,42628.0,42627.0,0.33859466]
["bitfinex","BTCUSD",1704078259890,0.01290297,42628.0,42627.0,0.53859466]
["bitfinex","BTCUSD",1704078260108,0.01290297,42628.0,42627.0,0.56529466]
["bitfinex","BTCUSD",1704078260975,0.01290297,42628.0,42627.0,1.47555777]
["bitfinex","BTCUSD",1704078261193,0.01290297,42628.0,42627.0,1.86031532]
["bitfinex","BTCUSD",1704078261401,0.01290297,42628.0,42627.0,1.88842953]
["bitfinex","BTCUSD",1704078262028,0.01290297,42628.0,42627.0,1.92598953]
["bitfinex","BTCUSD",1704078266271,0.01290297,42628.0,42627.0,1.81355366]
["bitfinex","BTCUSD",1704078266493,0.01290297,42628.0,42627.0,1.92598953]
["bitfinex","BTCUSD",1704078266703,0.01290297,42628.0,42627.0,1.89772636]
["bitfinex","BTCUSD",1704078267137,0.01290297,42628.0,42627.0,1.81355366]
["bitfinex","BTCUSD",1704078267349,0.01290297,42628.0,42627.0,1.92598953]
["bitfinex","BTCUSD",1704078267804,0.01290297,42628.0,42627.0,1.89772712]
["bitfinex","BTCUSD",1704078268019,0.01290297,42628.0,42627.0,1.77412712]
["bitfinex","BTCUSD",1704078268229,0.01290297,42628.0,42627.0,1.86694712]
["bitfinex","BTCUSD",1704078268438,0.01290297,42628.0,42627.0,1.86694814]
["bitfinex","BTCUSD",1704078269509,0.01290297,42628.0,42627.0,1.49165225]
["bitfinex","BTCUSD",1704078270592,0.01290297,42628.0,42627.0,1.76909223]
["bitfinex","BTCUSD",1704078270808,0.01290297,42628.0,42627.0,1.85969223]
["bitfinex","BTCUSD",1704078271280,0.01290297,42628.0,42627.0,1.49807777]
["bitfinex","BTCUSD",1704078271505,0.01290297,42628.0,42627.0,1.40747777]
["bitfinex","BTCUSD",1704078271691,0.01290297,42628.0,42627.0,1.49165225]
["bitfinex","BTCUSD",1704078272757,0.01290297,42628.0,42627.0,1.76909278]
["bitfinex","BTCUSD",1704078272975,0.01290297,42628.0,42627.0,1.49165225]
["bitfinex","BTCUSD",1704078273641,0.01290297,42628.0,42627.0,1.34059976]
["bitfinex","BTCUSD",1704078273854,0.01290297,42628.0,42627.0,1.34733777]
["bitfinex","BTCUSD",1704078275948,0.01290297,42628.0,42627.0,0.27925466]
["bitfinex","BTCUSD",1704078279579,0.01290297,42628.0,42627.0,0.01623577]
["bitfinex","BTCUSD",1704078279580,0.03463144,42628.0,42627.0,0.01623577]
["bitfinex","BTCUSD",1704078279803,0.03463144,42628.0,42627.0,0.00913577]
["bitfinex","BTCUSD",1704078279804,0.48207797,42628.0,42627.0,0.00913577]
["bitfinex","BTCUSD",1704078280247,0.71529508,42628.0,42627.0,0.00913577]
["bitfinex","BTCUSD",1704078280451,1.06325508,42628.0,42627.0,0.00513577]
["bitfinex","BTCUSD",1704078280676,1.10162485,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078280890,1.10562485,42628.0,42627.0,0.00213577]
["bitfinex","BTCUSD",1704078281159,1.11262485,42628.0,42627.0,0.00213577]
["bitfinex","BTCUSD",1704078281369,1.08433898,42628.0,42627.0,0.00213577]
["bitfinex","BTCUSD",1704078281588,1.07733898,42628.0,42627.0,0.00213577]
["bitfinex","BTCUSD",1704078281799,1.09033898,42628.0,42627.0,0.00213577]
["bitfinex","BTCUSD",1704078282010,1.09033898,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078282011,1.08565609,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078282218,1.09665609,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078282428,1.14225609,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078283511,1.08603219,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078283754,1.67403509,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078283970,1.70232096,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078284417,1.75509707,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078284629,1.61781119,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078284838,1.75302023,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078285272,1.80917367,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078285717,0.87082367,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078285932,1.20478963,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078286139,1.67396463,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078287449,1.61781119,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078288753,1.70232096,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078289436,1.61781119,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078289649,0.67946119,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078289867,1.14863619,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078290314,1.20473018,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078290742,1.67390518,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078291377,1.61781119,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078291561,2.08698619,42628.0,42627.0,0.00113577]
["bitfinex","BTCUSD",1704078291777,0.00031711,42622.0,42616.0,0.063336]
["bitfinex","BTCUSD",1704078291992,0.79576496,42621.0,42616.0,0.063336]
["bitfinex","BTCUSD",1704078292225,0.469296,42617.0,42616.0,0.063336]
["bitfinex","BTCUSD",1704078292441,0.70251311,42617.0,42616.0,0.06447177]
["bitfinex","BTCUSD",1704078292667,0.70251311,42617.0,42616.0,0.07157177]
["bitfinex","BTCUSD",1704078292889,0.70251311,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078293351,0.23321711,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078293571,0.70251311,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078293780,0.85753558,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078294003,1.30847549,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078294213,1.80757117,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078294632,1.80557117,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078294853,1.80957117,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078295315,1.82757117,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078295538,1.80957117,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078295761,1.82757117,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078296452,1.84128328,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078296729,1.67487549,42617.0,42616.0,0.00113577]
["bitfinex","BTCUSD",1704078296949,0.00031711,42611.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078297175,0.23321711,42610.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078297599,0.469402,42608.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078297817,0.23321711,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078298462,0.70262311,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078299297,0.84481191,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078299514,0.85081191,42607.0,42606.0,0.070436]
["bitfinex","BTCUSD",1704078299945,0.85081191,42607.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078300175,0.469417,42606.0,42603.0,0.070436]
["bitfinex","BTCUSD",1704078300407,0.38140591,42607.0,42603.0,0.070436]
["bitfinex","BTCUSD",1704078300408,0.23321711,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078300614,0.70264511,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078301712,0.70864511,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078301927,0.71064511,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078302146,0.72164511,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078303281,0.71364511,42605.0,42603.0,0.070436]
["bitfinex","BTCUSD",1704078303535,0.72664511,42605.0,42603.0,0.070436]
["bitfinex","BTCUSD",1704078303953,0.71364511,42605.0,42603.0,0.070436]
["bitfinex","BTCUSD",1704078304172,0.72664511,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078304387,0.71564511,42605.0,42603.0,0.063336]
["bitfinex","BTCUSD",1704078304624,0.72664511,42605.0,42603.0,0.070436]
["bitfinex","BTCUSD",1704078304832,0.70264511,42605.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078305062,0.70264511,42605.0,42603.0,0.063336]
["bitfinex","BTCUSD",1704078305063,0.71564511,42605.0,42603.0,0.063336]
["bitfinex","BTCUSD",1704078305357,0.72664511,42605.0,42603.0,0.063336]
["bitfinex","BTCUSD",1704078305602,0.72664511,42605.0,42601.0,0.2226]
["bitfinex","BTCUSD",1704078305603,0.769439,42604.0,42601.0,0.2226]
["bitfinex","BTCUSD",1704078305850,0.469461,42602.0,42601.0,0.2226]
["bitfinex","BTCUSD",1704078306087,1.00267811,42602.0,42598.0,0.063336]
["bitfinex","BTCUSD",1704078306344,1.00269611,42601.0,42598.0,0.284836]
["bitfinex","BTCUSD",1704078306562,0.70269611,42601.0,42598.0,0.284836]
["bitfinex","BTCUSD",1704078306985,0.469494,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078307197,0.70271111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078308509,0.71271111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078308947,0.72071111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078309158,0.71271111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078309370,0.72371111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078310229,0.71371111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078310442,0.71571111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078310892,0.71371111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078311103,0.71371111,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078311323,0.72671111,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078311996,0.90463199,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078313470,0.90463199,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078313883,0.90463199,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078314296,0.90463199,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078321050,0.72671111,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078322451,0.72671111,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078322661,0.72671111,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078324268,0.39290203,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078324701,0.86239603,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078328332,0.86239603,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078329357,0.39290203,42599.0,42598.0,0.2215]
["bitfinex","BTCUSD",1704078329538,0.72671111,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078332794,0.25721711,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078333624,0.72671111,42599.0,42598.0,0.2286]
["bitfinex","BTCUSD",1704078342551,0.72671111,42599.0,42598.0,0.39161889]
["bitfinex","BTCUSD",1704078342552,0.493494,42599.0,42598.0,0.39161889]
["bitfinex","BTCUSD",1704078347375,0.493494,42599.0,42598.0,0.39199834]
["bitfinex","BTCUSD",1704078347834,0.493494,42599.0,42598.0,0.49199834]
["bitfinex","BTCUSD",1704078348037,0.024,42599.0,42598.0,1.02444334]
["bitfinex","BTCUSD",1704078348705,0.011,42599.0,42598.0,1.02444334]
["bitfinex","BTCUSD",1704078349167,0.469422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078349592,0.769422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078349832,0.82551599,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078350040,0.769422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078351350,0.777422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078351553,0.787422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078356794,0.777422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078357208,0.779422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078357420,0.787422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078360646,0.318,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078360883,0.487422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078361101,0.787422,42606.0,42605.0,0.16301889]
["bitfinex","BTCUSD",1704078362435,0.787422,42606.0,42605.0,0.16339837]
["bitfinex","BTCUSD",1704078366130,0.787422,42606.0,42605.0,0.27049837]
["bitfinex","BTCUSD",1704078366131,0.018,42606.0,42605.0,0.27049837]
["bitfinex","BTCUSD",1704078366355,0.018,42606.0,42605.0,0.43943837]
["bitfinex","BTCUSD",1704078366590,0.018,42606.0,42605.0,0.43943838]
["bitfinex","BTCUSD",1704078367322,0.46934,42613.0,42605.0,0.43943838]
["bitfinex","BTCUSD",1704078367578,0.16513489,42619.0,42618.0,0.16301889]
["bitfinex","BTCUSD",1704078367852,0.14478317,42622.0,42620.0,0.063336]
["bitfinex","BTCUSD",1704078368086,0.23321711,42621.0,42620.0,0.06371549]
["bitfinex","BTCUSD",1704078368847,0.70246911,42621.0,42620.0,0.06371549]
["bitfinex","BTCUSD",1704078370048,1.00246911,42621.0,42620.0,0.06371549]
["bitfinex","BTCUSD",1704078370281,1.01646911,42621.0,42620.0,0.06371549]
["bitfinex","BTCUSD",1704078370500,1.02846911,42621.0,42620.0,0.06371549]
["bitfinex","BTCUSD",1704078372493,0.795252,42621.0,42620.0,0.16339838]
["bitfinex","BTCUSD",1704078374970,0.795252,42621.0,42620.0,0.16339837]
["bitfinex","BTCUSD",1704078376716,0.795252,42621.0,42620.0,0.27049837]
["bitfinex","BTCUSD",1704078376717,0.026,42621.0,42620.0,0.27049837]
["bitfinex","BTCUSD",1704078376932,0.026,42621.0,42620.0,0.31795837]
["bitfinex","BTCUSD",1704078377158,0.026,42621.0,42620.0,0.27049837]
["bitfinex","BTCUSD",1704078377375,0.026,42621.0,42620.0,0.32119837]
["bitfinex","BTCUSD",1704078377810,0.012,42621.0,42620.0,0.32119837]
["bitfinex","BTCUSD",1704078378672,0.469226,42624.0,42623.0,0.17011889]
["bitfinex","BTCUSD",1704078378901,0.2172,42629.0,42623.0,0.17011889]
["bitfinex","BTCUSD",1704078378902,0.469185,42628.0,42623.0,0.32041837]
["bitfinex","BTCUSD",1704078379131,0.469196,42627.0,42624.0,0.0071]
["bitfinex","BTCUSD",1704078379368,0.469196,42627.0,42624.0,0.22707948]
["bitfinex","BTCUSD",1704078380537,0.477196,42627.0,42624.0,0.22707948]
["bitfinex","BTCUSD",1704078381326,0.477196,42627.0,42624.0,0.22707947]
["bitfinex","BTCUSD",1704078381899,0.469196,42627.0,42624.0,0.22707947]
["bitfinex","BTCUSD",1704078382398,0.479196,42627.0,42624.0,0.22707947]
["bitfinex","BTCUSD",1704078382844,0.487196,42627.0,42624.0,0.22707947]
["bitfinex","BTCUSD",1704078384333,0.487196,42627.0,42624.0,0.00747947]
["bitfinex","BTCUSD",1704078384553,0.487196,42627.0,42624.0,0.23317947]
["bitfinex","BTCUSD",1704078387415,0.018,42627.0,42624.0,0.23317947]
["bitfinex","BTCUSD",1704078387640,0.469199,42626.0,42624.0,0.23317947]
["bitfinex","BTCUSD",1704078388775,0.475199,42626.0,42624.0,0.23317946]
["bitfinex","BTCUSD",1704078388995,0.484199,42626.0,42624.0,0.23317946]
["bitfinex","BTCUSD",1704078397814,0.484206,42626.0,42624.0,0.23317946]
["bitfinex","BTCUSD",1704078398047,0.484206,42626.0,42624.0,0.23317945]
["bitfinex","BTCUSD",1704078398295,0.8468993,42625.0,42624.0,0.00747945]
["bitfinex","BTCUSD",1704078398531,0.8468993,42625.0,42624.0,0.17049834]
["bitfinex","BTCUSD",1704078399617,0.8538993,42625.0,42624.0,0.17049834]
["bitfinex","BTCUSD",1704078400959,0.8588993,42625.0,42624.0,0.17049834]
["bitfinex","BTCUSD",1704078405255,0.3896913,42625.0,42624.0,0.17049834]
["bitfinex","BTCUSD",1704078405499,0.8588993,42625.0,42624.0,0.17049834]
["bitfinex","BTCUSD",1704078413835,0.8588993,42625.0,42624.0,0.17049833]
["bitfinex","BTCUSD",1704078415500,0.71442511,42625.0,42624.0,0.17049833]
["bitfinex","BTCUSD",1704078421805,0.88728595,42625.0,42624.0,0.17049833]
["bitfinex","BTCUSD",1704078422015,0.94361267,42625.0,42624.0,0.17049833]
["bitfinex","BTCUSD",1704078422233,0.88728595,42625.0,42624.0,0.00747944]
["bitfinex","BTCUSD",1704078422482,0.97136634,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078422997,1.18728595,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078423223,1.18028595,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078423442,1.17528595,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078423658,1.80595915,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078423873,1.82185915,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078424080,1.79385915,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078424316,1.64771106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078424525,1.68171106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078424735,1.66571106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078424959,1.68171106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078425138,1.66571106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078425591,1.66371106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078426015,1.68171106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078426483,1.66371106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078426720,1.64771106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078426945,1.66571106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078427167,1.68271106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078427375,1.80543633,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078427804,1.66471106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078428459,1.64771106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078428913,1.66571106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078429363,1.68271106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078429818,1.66471106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078430248,1.68271106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078430740,1.64771106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078430959,1.66571106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078432023,1.68371106,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078435449,1.82432219,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078435885,2.08194222,42625.0,42624.0,0.00037944]
["bitfinex","BTCUSD",1704078436170,2.08194222,42625.0,42611.0,0.1]
["bitfinex","BTCUSD",1704078436171,0.00031711,42619.0,42611.0,0.063336]
["bitfinex","BTCUSD",1704078436388,0.00031711,42619.0,42613.0,0.063336]
["bitfinex","BTCUSD",1704078436389,0.05625092,42615.0,42613.0,0.063336]
["bitfinex","BTCUSD",1704078436643,0.23321711,42614.0,42613.0,0.063336]
["bitfinex","BTCUSD",1704078437501,0.23321711,42614.0,42612.0,0.32198289]
["bitfinex","BTCUSD",1704078437502,0.23321711,42614.0,42612.0,0.285636]
["bitfinex","BTCUSD",1704078437983,0.23321711,42614.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078438269,0.24421711,42614.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078438499,0.23321711,42614.0,42613.0,0.063336]
["bitfinex","BTCUSD",1704078438727,0.24421711,42614.0,42612.0,0.285636]
["bitfinex","BTCUSD",1704078438961,0.46934,42613.0,42612.0,0.285636]
["bitfinex","BTCUSD",1704078439184,0.70255711,42613.0,42612.0,0.285636]
["bitfinex","BTCUSD",1704078439824,0.84525566,42613.0,42612.0,0.285636]
["bitfinex","BTCUSD",1704078440242,0.84525566,42613.0,42612.0,0.38531889]
["bitfinex","BTCUSD",1704078440474,0.85425566,42613.0,42612.0,0.38531889]
["bitfinex","BTCUSD",1704078441435,0.86525566,42613.0,42612.0,0.38531889]
["bitfinex","BTCUSD",1704078441919,0.84525566,42613.0,42612.0,0.38531889]
["bitfinex","BTCUSD",1704078442156,0.86525566,42613.0,42612.0,0.38531889]
["bitfinex","BTCUSD",1704078446119,0.86525566,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078449893,0.72255711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078450322,0.71355711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078450532,0.70255711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078450742,0.71655711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078450953,0.70255711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078451156,0.71755711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078451366,0.73155711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078451803,0.71655711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078452005,0.73155711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078468738,0.78780803,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078468946,0.73155711,42613.0,42612.0,0.2223]
["bitfinex","BTCUSD",1704078469175,0.73155711,42613.0,42612.0,0.48531889]
["bitfinex","BTCUSD",1704078469176,0.029,42613.0,42612.0,0.48531889]
["bitfinex","BTCUSD",1704078469386,0.029,42613.0,42612.0,0.54255889]
["bitfinex","BTCUSD",1704078469619,0.029,42613.0,42612.0,0.54965889]
["bitfinex","BTCUSD",1704078470085,0.015,42613.0,42612.0,0.54965889]
["bitfinex","BTCUSD",1704078470561,0.003,42613.0,42612.0,0.54965889]
["bitfinex","BTCUSD",1704078470771,0.3,42621.0,42619.0,0.063336]
["bitfinex","BTCUSD",1704078470983,0.23321711,42620.0,42619.0,0.063336]
["bitfinex","BTCUSD",1704078471199,0.53321711,42620.0,42619.0,0.276536]
["bitfinex","BTCUSD",1704078472570,0.54121711,42620.0,42619.0,0.276536]
["bitfinex","BTCUSD",1704078472782,0.55121711,42620.0,42619.0,0.276536]
["bitfinex","BTCUSD",1704078473000,0.54321711,42620.0,42619.0,0.276536]
["bitfinex","BTCUSD",1704078473218,0.54121711,42620.0,42619.0,0.276536]
["bitfinex","BTCUSD",1704078473437,0.01,42620.0,42619.0,0.47621889]
["bitfinex","BTCUSD",1704078473659,0.01,42620.0,42619.0,0.52919889]
["bitfinex","BTCUSD",1704078473875,0.018,42620.0,42619.0,0.52919889]
["bitfinex","BTCUSD",1704078474096,0.018,42620.0,42619.0,0.52679889]
["bitfinex","BTCUSD",1704078474958,0.008,42620.0,42619.0,0.52679889]
["bitfinex","BTCUSD",1704078475322,0.018,42620.0,42619.0,0.52679889]
["bitfinex","BTCUSD",1704078475416,0.01,42620.0,42619.0,0.52679889]
["bitfinex","BTCUSD",1704078475665,0.3,42626.0,42625.0,0.063336]
["bitfinex","BTCUSD",1704078475948,0.70241411,42626.0,42625.0,0.063336]
["bitfinex","BTCUSD",1704078476190,1.18266717,42626.0,42625.0,0.063336]
["bitfinex","BTCUSD",1704078476883,1.19566717,42626.0,42625.0,0.063336]
["bitfinex","BTCUSD",1704078477124,1.20666717,42626.0,42625.0,0.063336]
["bitfinex","BTCUSD",1704078478505,0.0029,42625.0,42623.0,0.2068]
["bitfinex","BTCUSD",1704078478719,0.469219,42624.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704078478932,0.469241,42622.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704078479156,1.00245811,42622.0,42621.0,0.063336]
["bitfinex","BTCUSD",1704078479367,1.00245811,42622.0,42621.0,0.16301889]
["bitfinex","BTCUSD",1704078480287,1.14737538,42622.0,42621.0,0.16301889]
["bitfinex","BTCUSD",1704078480939,1.14737538,42622.0,42619.0,0.2116]
["bitfinex","BTCUSD",1704078480940,1.19673235,42622.0,42619.0,0.274936]
["bitfinex","BTCUSD",1704078481156,0.469263,42620.0,42619.0,0.063336]
["bitfinex","BTCUSD",1704078481375,0.70248011,42620.0,42619.0,0.063336]
["bitfinex","BTCUSD",1704078482286,0.70248011,42620.0,42618.0,0.0071]
["bitfinex","BTCUSD",1704078482500,0.70249111,42619.0,42618.0,0.0071]
["bitfinex","BTCUSD",1704078483137,0.85822201,42619.0,42618.0,0.0071]
["bitfinex","BTCUSD",1704078483607,0.85822201,42619.0,42617.0,0.208]
["bitfinex","BTCUSD",1704078483834,0.469285,42618.0,42617.0,0.208]
["bitfinex","BTCUSD",1704078484071,0.469285,42618.0,42617.0,0.271336]
["bitfinex","BTCUSD",1704078484072,0.70250211,42618.0,42617.0,0.271336]
["bitfinex","BTCUSD",1704078484288,0.70250211,42618.0,42616.0,0.063336]
["bitfinex","BTCUSD",1704078484507,0.70251311,42617.0,42616.0,0.063336]
["bitfinex","BTCUSD",1704078485153,0.70251311,42617.0,42616.0,0.16301889]
["bitfinex","BTCUSD",1704078485815,0.70251311,42617.0,42615.0,0.278636]
["bitfinex","BTCUSD",1704078486030,0.23321711,42617.0,42616.0,0.16401889]
["bitfinex","BTCUSD",1704078486455,0.71351311,42617.0,42616.0,0.16401889]
["bitfinex","BTCUSD",1704078486663,0.70251311,42617.0,42616.0,0.16401889]
["bitfinex","BTCUSD",1704078486889,0.70251311,42617.0,42616.0,0.064336]
["bitfinex","BTCUSD",1704078487124,0.71151311,42617.0,42616.0,0.001]
["bitfinex","BTCUSD",1704078487330,1.01151311,42617.0,42616.0,0.001]
["bitfinex","BTCUSD",1704078487592,1.06776403,42617.0,42616.0,0.001]
["bitfinex","BTCUSD",1704078487804,1.06776403,42617.0,42610.0,0.0071]
["bitfinex","BTCUSD",1704078487805,1.1507466,42617.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078488030,1.1507466,42617.0,42611.0,0.278536]
["bitfinex","BTCUSD",1704078488031,0.469351,42612.0,42611.0,0.278536]
["bitfinex","BTCUSD",1704078488240,0.70256811,42612.0,42611.0,0.37821889]
["bitfinex","BTCUSD",1704078488456,0.70256811,42612.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078488667,0.70256811,42612.0,42611.0,0.278536]
["bitfinex","BTCUSD",1704078488846,0.70256811,42612.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078489096,0.70256811,42612.0,42611.0,0.37821889]
["bitfinex","BTCUSD",1704078489523,0.70456811,42612.0,42611.0,0.38531889]
["bitfinex","BTCUSD",1704078489742,0.70656811,42612.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078489956,0.71556811,42612.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078490803,0.71156811,42612.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078491448,0.72256811,42612.0,42611.0,0.2152]
["bitfinex","BTCUSD",1704078492459,0.72256811,42612.0,42610.0,0.0071]
["bitfinex","BTCUSD",1704078492667,0.469362,42611.0,42610.0,0.0071]
["bitfinex","BTCUSD",1704078494986,0.479362,42611.0,42610.0,0.0071]
["bitfinex","BTCUSD",1704078495194,0.487362,42611.0,42610.0,0.0071]
["bitfinex","BTCUSD",1704078496083,0.72057911,42611.0,42609.0,0.2115]
["bitfinex","BTCUSD",1704078496300,0.70259011,42610.0,42609.0,0.2186]
["bitfinex","BTCUSD",1704078497833,0.70259011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078498259,0.71059011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078498432,0.71959011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078498660,0.71059011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078499103,0.71659011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078499314,0.71659011,42610.0,42609.0,0.17011889]
["bitfinex","BTCUSD",1704078499533,0.71659011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078499961,0.70859011,42610.0,42609.0,0.0071]
["bitfinex","BTCUSD",1704078500182,0.71959011,42610.0,42606.0,0.221]
["bitfinex","BTCUSD",1704078500401,0.469406,42607.0,42606.0,0.221]
["bitfinex","BTCUSD",1704078500648,0.469406,42607.0,42606.0,0.0071]
["bitfinex","BTCUSD",1704078500649,0.70262311,42607.0,42606.0,0.0071]
["bitfinex","BTCUSD",1704078500860,0.70262311,42607.0,42606.0,0.17011889]
["bitfinex","BTCUSD",1704078501522,0.70262311,42607.0,42600.0,0.063336]
["bitfinex","BTCUSD",1704078501523,0.77368542,42607.0,42600.0,0.063336]
["bitfinex","BTCUSD",1704078501743,0.469439,42604.0,42602.0,0.063336]
["bitfinex","BTCUSD",1704078501960,0.23321711,42603.0,42602.0,0.063336]
["bitfinex","BTCUSD",1704078503106,0.23321711,42603.0,42602.0,0.070436]
["bitfinex","BTCUSD",1704078503769,0.013,42607.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078503981,0.23321711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078505694,0.24221711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078506608,0.25321711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078506860,0.24421711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078507048,0.23321711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078507316,0.24421711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078507523,0.24621711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078507949,0.24221711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078508181,0.23321711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078508388,0.25621711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078508812,0.24421711,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078509458,0.70263411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078509882,0.71563411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078510094,0.72663411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078510307,0.70263411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078510529,0.71163411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078510720,0.72263411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078511023,0.70263411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078511453,0.71563411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078511734,0.72663411,42606.0,42605.0,0.063336]
["bitfinex","BTCUSD",1704078512000,0.013,42606.0,42605.0,0.26301889]
["bitfinex","BTCUSD",1704078512663,0.3,42607.0,42605.0,0.26301889]
["bitfinex","BTCUSD",1704078512900,0.3,42607.0,42606.0,0.26301889]
["bitfinex","BTCUSD",1704078513797,0.313,42607.0,42606.0,0.16301889]
["bitfinex","BTCUSD",1704078514008,0.324,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078514220,0.311,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078515596,0.324,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078517556,0.324,42607.0,42606.0,0.26301889]
["bitfinex","BTCUSD",1704078519696,0.793406,42607.0,42606.0,0.26301889]
["bitfinex","BTCUSD",1704078519803,0.793406,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078520016,0.793406,42607.0,42606.0,0.26301889]
["bitfinex","BTCUSD",1704078520641,1.02662311,42607.0,42606.0,0.063336]
["bitfinex","BTCUSD",1704078523774,1.02662311,42607.0,42604.0,0.3211]
["bitfinex","BTCUSD",1704078523775,1.02662311,42607.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078524013,0.23321711,42606.0,42604.0,0.0071]
["bitfinex","BTCUSD",1704078524672,0.23321711,42606.0,42603.0,0.272236]
["bitfinex","BTCUSD",1704078524915,0.469439,42604.0,42603.0,0.272236]
["bitfinex","BTCUSD",1704078525132,0.70265611,42604.0,42603.0,0.2089]
["bitfinex","BTCUSD",1704078525357,0.70265611,42604.0,42599.0,0.063336]
["bitfinex","BTCUSD",1704078525584,0.70265611,42604.0,42598.0,0.16301889]
["bitfinex","BTCUSD",1704078525585,0.469483,42600.0,42598.0,0.16301889]
["bitfinex","BTCUSD",1704078525803,0.469498,42599.0,42598.0,0.17011889]
["bitfinex","BTCUSD",1704078526011,0.53321711,42603.0,42601.0,0.16301889]
["bitfinex","BTCUSD",1704078526296,0.469461,42602.0,42601.0,0.16301889]
["bitfinex","BTCUSD",1704078526509,0.70267811,42602.0,42601.0,0.16301889]
["bitfinex","BTCUSD",1704078527589,0.87973352,42602.0,42597.0,0.2226]
["bitfinex","BTCUSD",1704078527805,0.23321711,42601.0,42597.0,0.39271889]
["bitfinex","BTCUSD",1704078528457,0.23321711,42601.0,42598.0,0.0071]
["bitfinex","BTCUSD",1704078528673,0.23321711,42601.0,42597.0,0.39271889]
["bitfinex","BTCUSD",1704078528888,0.23321711,42601.0,42598.0,0.0071]
["bitfinex","BTCUSD",1704078529097,0.24721711,42601.0,42598.0,0.0071]
["bitfinex","BTCUSD",1704078529732,0.469497,42599.0,42598.0,0.0071]
["bitfinex","BTCUSD",1704078529955,0.469497,42599.0,42597.0,0.39271889]
["bitfinex","BTCUSD",1704078530386,0.469497,42599.0,42598.0,0.0071]
["bitfinex","BTCUSD",1704078530608,0.012,42601.0,42599.0,0.063336]
["bitfinex","BTCUSD",1704078530821,0.014,42601.0,42599.0,0.063336]
["bitfinex","BTCUSD",1704078531028,0.469483,42600.0,42599.0,0.070436]
["bitfinex","BTCUSD",1704078532558,0.482483,42600.0,42599.0,0.070436]
["bitfinex","BTCUSD",1704078532982,0.71570011,42600.0,42599.0,0.070436]
["bitfinex","BTCUSD",1704078533616,0.72670011,42600.0,42599.0,0.070436]
["bitfinex","BTCUSD",1704078537050,0.72670011,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078537051,0.024,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078538102,0.011,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078538999,0.022,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078539212,0.011,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078539629,0.02,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078539843,0.011,42600.0,42599.0,0.27011889]
["bitfinex","BTCUSD",1704078540054,0.3,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078540284,0.53321711,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078541131,0.54421711,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078541605,1.01365611,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078542676,1.02265611,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078546758,0.55321711,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078546954,1.07881939,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078548363,1.15966867,42604.0,42603.0,0.16301889]
["bitfinex","BTCUSD",1704078548557,1.21598625,42604.0,42602.0,0.16301889]
["bitfinex","BTCUSD",1704078548785,0.75899169,42603.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078548991,0.469461,42602.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078549749,0.469461,42602.0,42601.0,0.48961889]
["bitfinex","BTCUSD",1704078550085,0.469461,42602.0,42601.0,0.38961889]
["bitfinex","BTCUSD",1704078550291,0.28953469,42603.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078550498,0.475461,42602.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078550693,0.483461,42602.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078551211,0.475461,42602.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078553013,0.483461,42602.0,42601.0,0.2266]
["bitfinex","BTCUSD",1704078553437,0.53977858,42602.0,42601.0,0.2337]
["bitfinex","BTCUSD",1704078555140,0.71667811,42602.0,42601.0,0.0071]
["bitfinex","BTCUSD",1704078555354,0.77299569,42602.0,42600.0,0.0071]
["bitfinex","BTCUSD",1704078555575,0.07031758,42602.0,42601.0,0.16301889]
["bitfinex","BTCUSD",1704078555765,0.53977858,42602.0,42601.0,0.17011889]
["bitfinex","BTCUSD",1704078556219,0.53177858,42602.0,42601.0,0.17011889]
["bitfinex","BTCUSD",1704078556431,0.52577536,42602.0,42601.0,0.17011889]
["bitfinex","BTCUSD",1704078556647,0.56770593,42602.0,42601.0,0.17011889]
["bitfinex","BTCUSD",1704078556918,8.738e-05,42601.0,42597.0,0.063336]
["bitfinex","BTCUSD",1704078557135,0.05631024,42598.0,42597.0,0.16301889]
["bitfinex","BTCUSD",1704078557350,0.75903235,42598.0,42597.0,0.16301889]
["bitfinex","BTCUSD",1704078557566,0.70272211,42598.0,42597.0,0.16301889]
["bitfinex","BTCUSD",1704078557993,0.70272211,42598.0,42597.0,0.063336]
["bitfinex","BTCUSD",1704078558439,0.70272211,42598.0,42596.0,0.16301889]
["bitfinex","BTCUSD",1704078558440,0.23321711,42598.0,42596.0,0.16301889]
["bitfinex","BTCUSD",1704078558661,0.70273311,42597.0,42596.0,0.16301889]
["bitfinex","BTCUSD",1704078559747,0.70273311,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078559748,0.78719847,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078559961,0.78819847,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078560388,0.70373311,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078560603,0.7600473,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078560855,0.76003911,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078561491,0.76004108,42597.0,42596.0,0.16401889]
["bitfinex","BTCUSD",1704078561909,0.29052508,42597.0,42596.0,0.16395608]
["bitfinex","BTCUSD",1704078562368,0.23421711,42597.0,42596.0,0.17105608]
["bitfinex","BTCUSD",1704078562577,0.70373311,42597.0,42596.0,0.17105608]
["bitfinex","BTCUSD",1704078565004,0.70373311,42597.0,42596.0,0.16395608]
["bitfinex","BTCUSD",1704078565836,0.70373311,42597.0,42596.0,0.17105608]
["bitfinex","BTCUSD",1704078568256,0.001,42597.0,42596.0,0.17105608]
["bitfinex","BTCUSD",1704078568495,0.001,42597.0,42596.0,0.49315608]
["bitfinex","BTCUSD",1704078575228,0.70373311,42597.0,42596.0,0.49315608]
["bitfinex","BTCUSD",1704078575439,0.001,42597.0,42596.0,0.49315608]
["bitfinex","BTCUSD",1704078579898,0.001,42597.0,42596.0,0.39315608]
["bitfinex","BTCUSD",1704078580136,0.470516,42597.0,42596.0,0.17105608]
["bitfinex","BTCUSD",1704078582322,0.70373311,42597.0,42596.0,0.17105608]
["bitfinex","BTCUSD",1704078583245,0.70273311,42597.0,42596.0,0.17005608]
["bitfinex","BTCUSD",1704078583424,0.71073311,42597.0,42596.0,0.16295608]
["bitfinex","BTCUSD",1704078583652,0.71373311,42597.0,42596.0,0.16295608]
["bitfinex","BTCUSD",1704078584093,0.71173311,42597.0,42596.0,0.16295608]
["bitfinex","BTCUSD",1704078584340,0.72273311,42597.0,42596.0,0.16295608]
["bitfinex","BTCUSD",1704078585644,0.72273311,42597.0,42596.0,0.17005608]
["bitfinex","BTCUSD",1704078585853,0.72273311,42597.0,42596.0,0.16295608]
["bitfinex","BTCUSD",1704078587216,0.72273311,42597.0,42590.0,0.063336]
["bitfinex","BTCUSD",1704078587217,0.83118108,42597.0,42590.0,0.063336]
["bitfinex","BTCUSD",1704078587431,0.0562963,42595.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078587646,0.31766157,42596.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078587647,0.75906241,42594.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078587885,0.70277311,42594.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078588376,0.75906941,42594.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078588589,0.75906941,42594.0,42593.0,0.0071]
["bitfinex","BTCUSD",1704078589019,0.70277311,42594.0,42593.0,0.0071]
["bitfinex","BTCUSD",1704078589865,0.70777311,42594.0,42593.0,0.0071]
["bitfinex","BTCUSD",1704078590692,0.71477311,42594.0,42593.0,0.0071]
["bitfinex","BTCUSD",1704078594040,0.77106941,42594.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078594966,0.75906941,42594.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078595373,0.0562963,42593.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078595617,0.28951341,42593.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078596024,0.23321711,42593.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078596229,0.23321711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078596433,0.23621711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078596979,0.24121711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078598030,0.71077711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078600087,0.71077711,42593.0,42592.0,0.16295608]
["bitfinex","BTCUSD",1704078600336,0.71077711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078601148,0.76707285,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078601553,0.71077711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078602592,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078602813,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078603892,0.008,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078604100,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078604268,0.008,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078604671,0.24121711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078605550,0.71077711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078605913,0.76707285,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078606260,0.71077711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078606554,0.76707285,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078607122,0.71077711,42593.0,42592.0,0.17005608]
["bitfinex","BTCUSD",1704078610945,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078642337,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078648042,0.53385574,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078648256,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078652007,0.53385574,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078652210,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078652411,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078652621,0.53385574,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078655719,0.53396089,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078656317,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078656566,0.53396756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078657231,0.09244446,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078657439,0.53396571,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078657866,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078658529,0.53396476,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078660732,0.06440476,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078660982,0.53396476,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078665444,0.53396283,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078667130,0.06440283,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078667360,0.53396283,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078668367,0.47756,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078671803,0.47756,42593.0,42592.0,0.43353608]
["bitfinex","BTCUSD",1704078671804,0.008,42593.0,42592.0,0.43353608]
["bitfinex","BTCUSD",1704078672013,0.008,42593.0,42592.0,0.53353608]
["bitfinex","BTCUSD",1704078675660,0.008,42593.0,42592.0,0.51781608]
["bitfinex","BTCUSD",1704078676494,0.008,42593.0,42592.0,0.47005608]
["bitfinex","BTCUSD",1704078677969,0.008,42593.0,42592.0,0.51517608]
["bitfinex","BTCUSD",1704078678429,0.008,42593.0,42592.0,0.47005608]
["bitfinex","BTCUSD",1704078679289,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078689628,0.008,42593.0,42592.0,0.26295608]
["bitfinex","BTCUSD",1704078689889,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078701252,0.008,42593.0,42592.0,0.26295608]
["bitfinex","BTCUSD",1704078701477,0.008,42593.0,42592.0,0.27005608]
["bitfinex","BTCUSD",1704078722554,0.79527565,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078722800,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078723055,0.82344183,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078723262,0.24121711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078723475,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078723904,0.82344183,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078724184,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078724407,0.82344183,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078724619,0.79532814,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078724834,0.79532812,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078725089,0.79532838,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078725301,0.79532744,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078725731,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078725942,0.79531504,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078726156,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078726376,0.82344183,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078726584,0.79529973,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078727017,0.79529973,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078727234,0.79529973,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078728718,0.7952781,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078730622,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078730784,0.7952781,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078730984,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078731373,0.7952781,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078731594,0.79525055,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078731783,0.32569055,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078732058,0.79525055,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078732959,0.71077711,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078733171,0.79525055,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078733393,0.76708903,42593.0,42592.0,0.10672008]
["bitfinex","BTCUSD",1704078733607,0.71077711,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078733815,0.79525055,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078734243,0.76708595,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078734448,0.71077711,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078734883,0.79525055,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078735337,0.71077711,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078735585,0.76707998,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078735810,0.71077711,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078736697,0.79525055,42593.0,42592.0,0.09962008]
["bitfinex","BTCUSD",1704078736924,0.79525055,42593.0,42589.0,0.09962008]
["bitfinex","BTCUSD",1704078736925,1.65756183,42593.0,42589.0,0.09962008]
["bitfinex","BTCUSD",1704078737146,0.05629645,42590.0,42588.0,0.09962008]
["bitfinex","BTCUSD",1704078737382,0.28951356,42589.0,42588.0,0.09962008]
["bitfinex","BTCUSD",1704078737603,0.23321711,42589.0,42588.0,0.09962008]
["bitfinex","BTCUSD",1704078737786,0.23321711,42589.0,42588.0,0.16295608]
["bitfinex","BTCUSD",1704078738034,0.23321711,42589.0,42588.0,0.09962008]
["bitfinex","BTCUSD",1704078738697,0.71282111,42589.0,42588.0,0.09962008]
["bitfinex","BTCUSD",1704078739419,0.71282111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078739900,0.72082111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078740144,0.71282111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078740359,0.72382111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078740607,0.71382111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078740846,0.72682111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078741341,0.71382111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078741581,0.72682111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078742066,0.9729457,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078742302,0.9839457,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078742742,0.9839457,42589.0,42587.0,0.09929055]
["bitfinex","BTCUSD",1704078742954,0.769615,42588.0,42587.0,0.09929055]
["bitfinex","BTCUSD",1704078743199,1.00283211,42588.0,42587.0,0.09929055]
["bitfinex","BTCUSD",1704078743630,1.00283211,42588.0,42586.0,0.09929055]
["bitfinex","BTCUSD",1704078743855,0.70284311,42587.0,42586.0,0.09929055]
["bitfinex","BTCUSD",1704078746012,0.71484311,42587.0,42586.0,0.09929055]
["bitfinex","BTCUSD",1704078747075,0.72884311,42587.0,42586.0,0.09929055]
["bitfinex","BTCUSD",1704078747721,0.71484311,42587.0,42586.0,0.09929055]
["bitfinex","BTCUSD",1704078748257,0.72884311,42587.0,42586.0,0.10639055]
["bitfinex","BTCUSD",1704078755055,0.72884311,42587.0,42586.0,0.16972655]
["bitfinex","BTCUSD",1704078755270,0.026,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078758708,0.026,42587.0,42586.0,0.26262655]
["bitfinex","BTCUSD",1704078761551,0.495626,42587.0,42586.0,0.26262655]
["bitfinex","BTCUSD",1704078765575,0.026,42587.0,42586.0,0.26262655]
["bitfinex","BTCUSD",1704078765772,0.495626,42587.0,42586.0,0.26262655]
["bitfinex","BTCUSD",1704078767488,0.495626,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078769260,0.026,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078769469,0.495626,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078772257,0.026,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078772495,0.495626,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078772743,0.026,42587.0,42586.0,0.26972655]
["bitfinex","BTCUSD",1704078775446,0.026,42587.0,42586.0,0.46972655]
["bitfinex","BTCUSD",1704078775670,0.026,42587.0,42586.0,1.41103107]
["bitfinex","BTCUSD",1704078776123,0.026,42587.0,42586.0,1.84166728]
["bitfinex","BTCUSD",1704078776399,0.012,42587.0,42586.0,1.84166728]
["bitfinex","BTCUSD",1704078776612,0.012,42587.0,42586.0,1.72900646]
["bitfinex","BTCUSD",1704078776613,0.017,42587.0,42586.0,1.72900646]
["bitfinex","BTCUSD",1704078776848,0.017,42587.0,42586.0,1.90552728]
["bitfinex","BTCUSD",1704078777264,0.005,42587.0,42586.0,1.90552728]
["bitfinex","BTCUSD",1704078777483,0.008,42587.0,42586.0,1.79286646]
["bitfinex","BTCUSD",1704078777899,0.005,42587.0,42586.0,1.79286646]
["bitfinex","BTCUSD",1704078778108,0.46945,42603.0,42602.0,0.26262655]
["bitfinex","BTCUSD",1704078778315,0.76945,42603.0,42602.0,0.26262655]
["bitfinex","BTCUSD",1704078779396,0.78045,42603.0,42602.0,0.26262655]
["bitfinex","BTCUSD",1704078780042,0.79345,42603.0,42602.0,0.26262655]
["bitfinex","BTCUSD",1704078781388,0.79345,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078781389,0.024,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078781625,0.024,42603.0,42602.0,0.32666655]
["bitfinex","BTCUSD",1704078781834,0.024,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078782270,0.011,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078782731,0.022,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078783174,0.011,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078783386,0.014,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078783602,0.003,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078784023,0.006,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078784231,0.003,42603.0,42602.0,0.26972655]
["bitfinex","BTCUSD",1704078784652,0.469407,42607.0,42606.0,0.26262655]
["bitfinex","BTCUSD",1704078785080,0.469407,42607.0,42606.0,0.26972655]
["bitfinex","BTCUSD",1704078787000,0.475407,42607.0,42606.0,0.26972655]
["bitfinex","BTCUSD",1704078787894,0.483407,42607.0,42606.0,0.26972655]
["bitfinex","BTCUSD",1704078788232,0.469407,42607.0,42606.0,0.26972655]
["bitfinex","BTCUSD",1704078788447,0.475407,42607.0,42606.0,0.26972655]
["bitfinex","BTCUSD",1704078788664,0.483407,42607.0,42606.0,0.26972655]
["bitfinex","BTCUSD",1704078794270,0.71662411,42607.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078794482,0.23321711,42606.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078795724,0.469439,42604.0,42603.0,0.10639055]
["bitfinex","BTCUSD",1704078795949,0.70265611,42604.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078796159,0.70265611,42604.0,42603.0,0.10639055]
["bitfinex","BTCUSD",1704078796362,0.8312459,42604.0,42603.0,0.10639055]
["bitfinex","BTCUSD",1704078797410,0.8312459,42604.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078797617,0.8332459,42604.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078798034,0.8372459,42604.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078798463,0.8372459,42604.0,42603.0,0.10639055]
["bitfinex","BTCUSD",1704078798677,0.8372459,42604.0,42603.0,0.09929055]
["bitfinex","BTCUSD",1704078802867,0.8372459,42604.0,42600.0,0.1]
["bitfinex","BTCUSD",1704078802868,0.469452,42603.0,42600.0,0.10639055]
["bitfinex","BTCUSD",1704078803108,0.469472,42601.0,42600.0,0.10639055]
["bitfinex","BTCUSD",1704078803359,0.70268911,42601.0,42600.0,0.0071]
["bitfinex","BTCUSD",1704078803574,0.70268911,42601.0,42600.0,0.10639055]
["bitfinex","BTCUSD",1704078803789,0.70268911,42601.0,42600.0,0.09929055]
["bitfinex","BTCUSD",1704078804007,0.70268911,42601.0,42600.0,0.0071]
["bitfinex","BTCUSD",1704078804224,0.70268911,42601.0,42590.0,0.2246]
["bitfinex","BTCUSD",1704078804225,0.16703097,42600.0,42590.0,0.2246]
["bitfinex","BTCUSD",1704078804442,0.46954,42595.0,42594.0,0.0071]
["bitfinex","BTCUSD",1704078804654,0.70275711,42595.0,42593.0,0.09929055]
["bitfinex","BTCUSD",1704078804867,0.70277711,42594.0,42591.0,0.09929055]
["bitfinex","BTCUSD",1704078805095,0.46957,42593.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078805317,0.23321711,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078805534,0.70278811,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078806177,0.70278811,42592.0,42589.0,0.09929055]
["bitfinex","BTCUSD",1704078806418,0.70278811,42592.0,42591.0,0.09929055]
["bitfinex","BTCUSD",1704078806705,0.71078811,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078807135,0.72078811,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078808840,0.25121711,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078809459,0.72078811,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078809879,0.87891757,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078810717,0.72078811,42592.0,42591.0,0.10639055]
["bitfinex","BTCUSD",1704078812236,0.72078811,42592.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078812438,0.72078811,42592.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078812657,0.72078811,42592.0,42591.0,0.0071]
["bitfinex","BTCUSD",1704078812887,0.72078811,42592.0,42590.0,0.09929055]
["bitfinex","BTCUSD",1704078812888,0.469584,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078813061,0.70280111,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078814168,0.71380111,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078814371,0.72280111,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078814801,0.8899804,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078814974,0.8899784,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078820046,0.8899784,42591.0,42590.0,0.09929055]
["bitfinex","BTCUSD",1704078820698,0.8899784,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078821792,0.8899784,42591.0,42590.0,0.09929055]
["bitfinex","BTCUSD",1704078824100,0.72279911,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078824307,0.72279911,42591.0,42590.0,0.09929055]
["bitfinex","BTCUSD",1704078826327,0.72279911,42591.0,42590.0,0.10639055]
["bitfinex","BTCUSD",1704078830029,0.72279911,42591.0,42590.0,0.0071]
["bitfinex","BTCUSD",1704078830243,0.72279911,42591.0,42589.0,0.2224]
["bitfinex","BTCUSD",1704078830449,0.70281011,42590.0,42589.0,0.2153]
["bitfinex","BTCUSD",1704078831145,0.70281011,42590.0,42589.0,0.32169055]
["bitfinex","BTCUSD",1704078831774,0.70281011,42590.0,42589.0,0.2224]
["bitfinex","BTCUSD",1704078832885,0.72081011,42590.0,42589.0,0.2224]
["bitfinex","BTCUSD",1704078833493,0.8588026,42590.0,42589.0,0.2153]
["bitfinex","BTCUSD",1704078834121,0.8588026,42590.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078834339,0.469604,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078834518,0.70282111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078835733,1.00282111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078835973,1.01382111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078836428,1.02282111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078842325,0.55321711,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078842564,1.02282111,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078848552,1.07899753,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078849177,1.22701741,42589.0,42588.0,0.09929055]
["bitfinex","BTCUSD",1704078849397,1.22701741,42589.0,42586.0,0.063336]
["bitfinex","BTCUSD",1704078849398,1.44078816,42589.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078849618,0.08449209,42586.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078849831,0.34587324,42586.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078850042,0.23321711,42586.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078850264,0.34587324,42586.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078850489,0.39123324,42586.0,42585.0,0.10639055]
["bitfinex","BTCUSD",1704078850718,0.86087024,42586.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078850936,0.81551024,42586.0,42585.0,0.10639055]
["bitfinex","BTCUSD",1704078851136,0.86675024,42586.0,42585.0,0.10639055]
["bitfinex","BTCUSD",1704078851329,1.03376139,42586.0,42585.0,0.09929055]
["bitfinex","BTCUSD",1704078851705,0.036664,42583.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078851906,0.8155127,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078852150,1.2090061,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078852589,1.18080928,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078852947,1.15267147,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078853220,0.0562884,42583.0,42582.0,0.26262655]
["bitfinex","BTCUSD",1704078853419,0.0562884,42585.0,42584.0,0.09929055]
["bitfinex","BTCUSD",1704078853711,0.3,42585.0,42584.0,0.09929055]
["bitfinex","BTCUSD",1704078853933,0.0591884,42588.0,42584.0,0.09929055]
["bitfinex","BTCUSD",1704078853934,0.3591884,42588.0,42584.0,0.09929055]
["bitfinex","BTCUSD",1704078854367,0.3591884,42588.0,42583.0,0.31959055]
["bitfinex","BTCUSD",1704078854368,0.3958524,42588.0,42583.0,0.31959055]
["bitfinex","BTCUSD",1704078855019,0.013,42585.0,42583.0,0.31959055]
["bitfinex","BTCUSD",1704078855235,0.013,42585.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078855236,0.03737345,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078855462,0.74317256,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078855668,1.14393256,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078856304,1.34744847,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078856533,1.44368847,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078857169,1.46168847,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078857429,1.58776009,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078857645,1.40224418,42582.0,42581.0,0.008]
["bitfinex","BTCUSD",1704078858074,0.036664,42571.0,42569.0,0.02882]
["bitfinex","BTCUSD",1704078858287,0.23321711,42570.0,42569.0,0.03592]
["bitfinex","BTCUSD",1704078859614,0.23321711,42570.0,42569.0,0.02882]
["bitfinex","BTCUSD",1704078859836,0.23321711,42570.0,42569.0,0.03592]
["bitfinex","BTCUSD",1704078859837,0.24221711,42570.0,42569.0,0.03592]
["bitfinex","BTCUSD",1704078860522,0.24221711,42570.0,42569.0,0.02882]
["bitfinex","BTCUSD",1704078860738,0.25321711,42570.0,42569.0,0.02882]
["bitfinex","BTCUSD",1704078861173,0.72303111,42570.0,42569.0,0.02882]
["bitfinex","BTCUSD",1704078861839,0.72303111,42570.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078862060,0.72303111,42570.0,42569.0,0.0071]
["bitfinex","BTCUSD",1704078862761,0.71403111,42570.0,42569.0,0.0071]
["bitfinex","BTCUSD",1704078862978,0.72303111,42570.0,42569.0,0.0071]
["bitfinex","BTCUSD",1704078863190,0.71403111,42570.0,42569.0,0.0071]
["bitfinex","BTCUSD",1704078863423,0.03737345,42569.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078863650,1.00304211,42569.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078865098,1.01804211,42569.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078865352,1.00304211,42569.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078865616,1.01804211,42569.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078866253,1.03504211,42569.0,42568.0,0.02882]
["bitfinex","BTCUSD",1704078866962,1.03504211,42569.0,42567.0,0.02882]
["bitfinex","BTCUSD",1704078867186,0.23321711,42568.0,42566.0,0.35361055]
["bitfinex","BTCUSD",1704078867623,0.70305411,42568.0,42566.0,0.35361055]
["bitfinex","BTCUSD",1704078868541,0.70305411,42568.0,42566.0,0.25432]
["bitfinex","BTCUSD",1704078868749,0.71705411,42568.0,42566.0,0.25432]
["bitfinex","BTCUSD",1704078869185,0.71705411,42568.0,42566.0,0.35361055]
["bitfinex","BTCUSD",1704078869628,0.03737345,42567.0,42566.0,0.02882]
["bitfinex","BTCUSD",1704078869847,0.74043756,42567.0,42566.0,0.02882]
["bitfinex","BTCUSD",1704078870569,0.79125756,42567.0,42566.0,0.02882]
["bitfinex","BTCUSD",1704078871001,0.036664,42565.0,42563.0,0.03592]
["bitfinex","BTCUSD",1704078871225,0.70309711,42564.0,42563.0,0.03592]
["bitfinex","BTCUSD",1704078871657,0.79609056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078871868,1.56597056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078872527,1.56381056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078872743,1.57181056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078873778,1.11993056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078873995,1.11193056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078874209,1.09393056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078874421,1.11193056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078874643,1.00309711,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078874872,1.02109711,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078875312,1.05847056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078875531,1.07647056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078875742,1.02109711,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078876218,1.13023056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078876994,1.07647056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078877729,1.13437056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078878848,1.13727056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078879604,1.63015056,42564.0,42563.0,0.02882]
["bitfinex","BTCUSD",1704078879943,0.03737345,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078880102,0.88691963,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078880302,1.67982163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078880516,1.75640163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078881078,1.77440163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078881281,1.75640163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078881580,1.77440163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078882240,1.79240163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078882658,1.32249963,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078883084,1.79240163,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078885701,1.03911911,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078885925,1.04201911,42562.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078886142,1.03911911,42562.0,42558.0,0.12800055]
["bitfinex","BTCUSD",1704078888319,1.03911911,42562.0,42560.0,0.09929055]
["bitfinex","BTCUSD",1704078890955,1.03911911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078892270,0.56921711,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078892450,1.03911911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078896042,0.036,42562.0,42561.0,0.26562655]
["bitfinex","BTCUSD",1704078896297,0.73911911,42562.0,42561.0,0.10939055]
["bitfinex","BTCUSD",1704078896924,0.72111911,42562.0,42561.0,0.10939055]
["bitfinex","BTCUSD",1704078897130,0.73811911,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704078897634,0.70311911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078897852,0.71911911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078898062,0.71711911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078898485,0.73011911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078900423,0.73011911,42562.0,42561.0,0.10939055]
["bitfinex","BTCUSD",1704078902631,0.73011911,42562.0,42561.0,0.10229055]
["bitfinex","BTCUSD",1704078903480,0.87782189,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704078903699,1.17782189,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704078903948,1.12389256,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704078904831,1.61969456,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1704078905292,1.61969456,42562.0,42561.0,0.00290206]
["bitfinex","BTCUSD",1704078905481,1.67590424,42562.0,42561.0,0.00290206]
["bitfinex","BTCUSD",1704078905710,1.66290424,42562.0,42561.0,0.00290206]
["bitfinex","BTCUSD",1704078906247,1.64890424,42562.0,42561.0,0.00290206]
["bitfinex","BTCUSD",1704078906460,1.70322908,42562.0,42561.0,0.00290206]
["bitfinex","BTCUSD",1704078906863,0.03737345,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078907077,0.7996589,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078907293,0.82450556,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078907511,1.1807389,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078908347,1.20885507,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078908572,1.14150556,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078908797,1.22585217,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078909092,1.2539708,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078909633,1.15950556,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078909854,1.2719501,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078910077,1.2539501,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078910482,1.3652901,42559.0,42558.0,0.02871]
["bitfinex","BTCUSD",1704078910686,1.3652901,42559.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078910687,0.04027345,42556.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078910894,0.85078413,42556.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078911096,1.23124413,42556.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078911303,1.31464413,42556.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078911528,1.4913962,42556.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078911705,1.4913962,42556.0,42555.0,2.6054]
["bitfinex","BTCUSD",1704078911706,1.57488959,42556.0,42555.0,2.6054]
["bitfinex","BTCUSD",1704078911915,1.54761325,42556.0,42555.0,2.5954]
["bitfinex","BTCUSD",1704078912120,1.60472488,42556.0,42555.0,2.2769]
["bitfinex","BTCUSD",1704078912529,1.59682066,42556.0,42555.0,2.2769]
["bitfinex","BTCUSD",1704078912736,1.61382066,42556.0,42555.0,2.2769]
["bitfinex","BTCUSD",1704078913145,1.59682066,42556.0,42555.0,2.06482594]
["bitfinex","BTCUSD",1704078913352,1.59682066,42556.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078913353,0.04027345,42554.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078913554,0.76648156,42554.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078913760,1.28356156,42554.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078913975,1.56208941,42554.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078914381,1.46921581,42554.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078914591,1.65606366,42554.0,42553.0,0.02871]
["bitfinex","BTCUSD",1704078914989,1.65606366,42554.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078914990,0.04027345,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078915191,1.00683242,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078915413,1.3786758,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078915616,0.9086408,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078915821,1.35062901,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078916025,1.16648556,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078916225,1.34246901,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078916460,1.25828556,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078916667,1.31438214,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078916882,1.49425379,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078917287,1.45615424,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078918206,1.51223822,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078918443,1.45615424,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078918669,1.43815424,42550.0,42549.0,0.02882]
["bitfinex","BTCUSD",1704078918877,0.04027345,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078919150,0.76656956,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078919391,0.67275056,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078919624,1.36783965,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078919875,1.27765965,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078920153,1.29565965,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078920380,1.27765965,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078920790,1.29565965,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078921641,1.13832956,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078921854,1.15632956,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078922054,1.10256956,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078922462,0.60659056,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078922687,0.56921711,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078923118,0.26921711,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078923572,0.25121711,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078923966,0.26921711,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078924211,0.25121711,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078924628,0.26521711,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078924832,0.23321711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078925040,0.25121711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078925641,0.23321711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078925880,0.24921711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078926095,0.26321711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078926510,0.23321711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078926755,0.24621711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078926978,0.25721711,42546.0,42545.0,0.29854655]
["bitfinex","BTCUSD",1704078929195,0.25721711,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078929418,0.25714122,42546.0,42545.0,0.19854655]
["bitfinex","BTCUSD",1704078930049,0.25714122,42546.0,42545.0,0.13521055]
["bitfinex","BTCUSD",1704078930267,0.25714122,42546.0,42545.0,0.19854655]
["bitfinex","BTCUSD",1704078930473,0.25714122,42546.0,42545.0,0.03592]
["bitfinex","BTCUSD",1704078932104,0.25714122,42546.0,42545.0,0.02882]
["bitfinex","BTCUSD",1704078932310,0.25714122,42546.0,42545.0,0.03592]
["bitfinex","BTCUSD",1704078933344,0.25714122,42546.0,42545.0,0.19854655]
["bitfinex","BTCUSD",1704078940676,0.25714122,42546.0,42545.0,0.16972655]
["bitfinex","BTCUSD",1704078945069,0.25714122,42546.0,42545.0,0.26972655]
["bitfinex","BTCUSD",1704078945482,0.024,42546.0,42545.0,0.26972655]
["bitfinex","BTCUSD",1704078948245,0.25721711,42546.0,42545.0,0.10639055]
["bitfinex","BTCUSD",1704078950915,0.25721711,42546.0,42544.0,0.25142]
["bitfinex","BTCUSD",1704078951130,0.024,42546.0,42545.0,0.0071]
["bitfinex","BTCUSD",1704078951808,0.024,42546.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078952032,0.25404824,42546.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078952294,0.05886,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078952543,0.05886,42545.0,42544.0,0.03592]
["bitfinex","BTCUSD",1704078952950,0.29207711,42545.0,42544.0,0.03592]
["bitfinex","BTCUSD",1704078954003,0.29173711,42545.0,42544.0,0.03592]
["bitfinex","BTCUSD",1704078954202,0.24721711,42545.0,42544.0,0.03592]
["bitfinex","BTCUSD",1704078955196,1.32590454,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078955403,1.26538401,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078955607,1.2934308,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078955814,1.26539639,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078956035,1.13150056,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078956233,1.11950056,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078956449,1.10258056,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078956654,1.06158056,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078956862,1.09020056,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078957252,1.06158056,42545.0,42544.0,0.02882]
["bitfinex","BTCUSD",1704078958120,1.06158056,42545.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078958121,1.04220711,42545.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078958330,0.53321711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078959166,0.53321711,42544.0,42543.0,0.19144655]
["bitfinex","BTCUSD",1704078961297,0.55021711,42544.0,42543.0,0.19144655]
["bitfinex","BTCUSD",1704078961547,0.53321711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078961754,0.55121711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078962134,0.56821711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078962332,0.55021711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078962486,0.55121711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078962904,0.54821711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078964398,0.56521711,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078965059,1.65155256,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078965497,1.68284318,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078965984,1.60782318,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078966203,1.67790318,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078967094,1.66290318,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078967336,1.13667156,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078967759,1.32287593,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078967969,1.48224152,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078968174,1.41053593,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078968386,1.84654348,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078968599,1.88254348,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078968806,1.79488348,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078969022,1.88248348,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078969444,1.9947436,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078969882,1.85055268,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078970092,2.74022767,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078970312,2.60996755,42544.0,42543.0,0.02882]
["bitfinex","BTCUSD",1704078970537,2.60996755,42544.0,42541.0,0.008]
["bitfinex","BTCUSD",1704078970538,0.04309345,42542.0,42541.0,0.008]
["bitfinex","BTCUSD",1704078970757,0.04027345,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078970980,1.23678056,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078971192,1.85878305,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078972043,2.02450681,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078972330,2.06044498,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078972768,2.12663082,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078973206,2.26671369,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078973427,2.06038719,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078973872,1.75458056,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078974085,1.89687181,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078974550,1.86087181,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078974753,1.87887181,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078974981,2.11321293,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078975216,2.32632601,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078975441,2.23518601,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078976106,2.01884489,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078976771,2.00881243,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078977442,1.89687181,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078978326,1.98078902,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078978788,1.95827514,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078979039,1.90233181,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078979259,1.43218681,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078979476,1.30490681,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078979704,1.21902681,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078980179,1.24983682,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078980396,1.24693682,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078980647,1.12042157,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078980862,1.07154557,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078981091,1.28120023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078981331,1.21664023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078981550,1.29260023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078981973,1.27460023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078982851,1.25660023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078983271,1.27460023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078983700,1.29260023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078983905,1.27460023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078984337,1.23464023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078986823,1.28708023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078987707,1.23464023,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078988089,1.10754557,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078989598,1.07017212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078990586,0.59712712,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078991073,1.06727212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078991316,1.07017212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078991584,1.12183212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078994187,0.65168712,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704078994409,1.12183212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079001353,1.15920557,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079001611,1.76365057,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079001784,0.82336057,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079001993,1.37742278,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079002357,1.34956173,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079002550,2.62803829,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079002779,2.51419283,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079004610,1.82208021,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079004816,1.90617458,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079005022,1.81918021,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079005236,1.87814488,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079005633,0.93785488,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079005839,1.87814488,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079007954,1.82208021,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079009018,2.02292783,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079009530,2.05079329,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079011346,1.91082021,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079011798,2.05109542,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079012012,1.91082021,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079012667,2.05110445,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079012890,1.96236445,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079014842,1.24734972,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079015059,1.15506572,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079015274,1.20067627,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079015767,1.06727212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079015980,1.12339776,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079017099,1.20553627,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079017528,1.12135212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079017745,1.20553627,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079018167,1.12135212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079018383,1.20553627,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079018593,1.20553129,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079019258,1.12135212,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079019473,1.20553129,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079020373,1.29398612,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079020911,1.32200981,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079021157,1.26592232,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079021409,1.18172557,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079021649,1.26593296,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079022117,1.26303296,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079022358,1.26593296,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079022604,1.18172557,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079023560,1.29398647,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079024188,1.29108647,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079024400,1.29398647,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079025976,1.12362415,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079026195,1.1243336,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079026612,1.09553632,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079027506,1.03936211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079027721,1.09553632,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079029218,1.03936211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079029438,1.12362415,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079030079,1.16898415,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079031721,1.08472211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079031936,1.03936211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079032147,1.08514211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079032369,1.16940415,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079032866,1.12362415,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079033089,1.09548309,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079033540,1.17780415,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079035807,1.37748373,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079036023,1.26522283,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079036473,1.21509318,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079037609,1.13091556,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079037837,1.07673556,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079038281,1.42441085,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079038497,1.39635522,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079039241,1.39635202,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079039468,1.39635347,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079039935,1.31217574,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079040177,1.42440923,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079040640,1.31217574,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079040864,1.45245998,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079041553,1.31217574,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079042463,1.15384654,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079042909,0.94759074,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079044387,1.11589458,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079044604,1.58603958,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079045869,0.94759074,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079046825,1.41773574,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079049708,1.38069069,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079049916,1.26849574,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079050125,1.38068968,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079050360,1.2448495,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079050576,1.09546591,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079050789,1.13283936,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079051003,1.19591936,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079051435,1.15564393,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079051647,0.26921711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079052729,0.25121711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079052944,0.55121711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079053416,0.53321711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079053631,0.54921711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079053843,0.53321711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079054289,0.56521711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079054514,0.55121711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079054729,0.54721711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079055158,0.56321711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079057745,1.03336211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079063529,1.38411218,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079063747,1.35605329,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079063959,1.29781824,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079064171,1.86582324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079064600,1.87964324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079065025,1.89764324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079065244,0.95735324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079065462,2.00584883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079065670,2.02384883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079065890,1.92598883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079066108,1.94398883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079066315,1.92598883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079066543,1.80378324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079066749,1.94398883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079066961,1.88928324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079067180,1.80378324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079067436,1.88952324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079067643,1.91595101,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079067846,1.88796324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079068059,2.00012963,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079068270,1.91594963,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079068951,1.80378324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079069152,1.88790941,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079069363,1.97262941,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079069818,1.88790941,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079070030,1.97316941,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079070239,1.88790941,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079070852,2.00156963,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079071881,1.88940324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079072729,2.02960883,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079073136,1.88940324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079074636,1.80378324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079075124,1.77846324,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079075973,1.78657259,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079076242,1.76641259,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079076494,1.92628571,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079080173,1.92338571,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079080426,1.92628571,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079080636,1.87022533,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079081054,1.58886711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079082160,0.64857711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079082429,1.09544451,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079082648,1.03936211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079083300,1.00336211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079083736,1.03936211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079084584,1.02136211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079085452,1.00336211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079085686,0.55021711,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079085894,1.02036211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079086313,1.02136211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079086728,1.03636211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079086945,1.01836211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079087158,1.02036211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079087377,1.03536211,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079087597,1.11879556,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079088097,1.11879556,42540.0,42539.0,0.16278655]
["bitfinex","BTCUSD",1704079088098,1.09842211,42540.0,42539.0,0.16278655]
["bitfinex","BTCUSD",1704079088309,1.09842211,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079088310,0.56521711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079088528,0.55021711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079088952,0.56521711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079089145,0.55021711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079089367,0.53321711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079089576,0.56421711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079090004,0.54721711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079090423,0.56321711,42540.0,42539.0,0.16988655]
["bitfinex","BTCUSD",1704079090636,0.56321711,42540.0,42539.0,0.26988655]
["bitfinex","BTCUSD",1704079096421,0.03,42540.0,42539.0,0.26988655]
["bitfinex","BTCUSD",1704079097498,0.014,42540.0,42539.0,0.26988655]
["bitfinex","BTCUSD",1704079097705,0.470101,42544.0,42543.0,0.16262655]
["bitfinex","BTCUSD",1704079097921,0.99331811,42544.0,42543.0,0.16972655]
["bitfinex","BTCUSD",1704079099164,1.00431811,42544.0,42543.0,0.17072655]
["bitfinex","BTCUSD",1704079099597,1.01731811,42544.0,42543.0,0.17072655]
["bitfinex","BTCUSD",1704079102493,1.01731811,42544.0,42543.0,0.071436]
["bitfinex","BTCUSD",1704079102713,0.55721711,42544.0,42543.0,0.071436]
["bitfinex","BTCUSD",1704079102907,1.02731811,42544.0,42543.0,0.17072655]
["bitfinex","BTCUSD",1704079103738,1.02731811,42544.0,42543.0,0.071436]
["bitfinex","BTCUSD",1704079104156,1.02731811,42544.0,42543.0,0.0081]
["bitfinex","BTCUSD",1704079104400,1.02731811,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079104601,1.09240756,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079107791,1.23618321,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079108018,1.71561256,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079108226,1.8573989,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079108435,1.8443989,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079108655,1.73225256,42544.0,42543.0,0.001]
["bitfinex","BTCUSD",1704079108866,0.03737345,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079109079,0.76373556,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079109291,1.14473556,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079109509,1.79013774,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079109724,1.81815014,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079109941,1.84627259,42540.0,42539.0,0.00016]
["bitfinex","BTCUSD",1704079110163,1.84627259,42540.0,42526.0,0.966656]
["bitfinex","BTCUSD",1704079110164,0.00070945,42531.0,42526.0,0.966656]
["bitfinex","BTCUSD",1704079110395,0.70347811,42530.0,42528.0,0.0071]
["bitfinex","BTCUSD",1704079110618,0.470267,42529.0,42528.0,0.0071]
["bitfinex","BTCUSD",1704079110839,0.76120411,42529.0,42528.0,0.0071]
["bitfinex","BTCUSD",1704079111308,0.76120411,42529.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079111521,0.53321711,42528.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079111741,0.470289,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079111988,1.06848611,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079112438,1.06848611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079113597,1.06728611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079113813,1.06728611,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079114474,1.08128611,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079114705,1.08128611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079115353,1.03250611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079116485,1.08500611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079118890,1.03250611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079119103,1.08416611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079120008,1.22931816,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079120216,1.23002761,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079120425,1.08487556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079121513,1.03321556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079122149,0.56292656,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079122597,1.03250611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079125913,0.56221711,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079126164,1.03250611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079131439,1.18344754,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079131660,1.24763699,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079131872,1.09669556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079139868,1.08139556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079140298,1.03250611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079140519,1.03321556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079140740,1.09915556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079142247,1.03321556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079142678,1.08775556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079143305,0.56292656,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079143513,1.08703556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079153298,0.61674656,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079153509,1.08703556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079155255,1.14304947,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079155494,1.08703556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079155732,1.14314592,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079157376,1.17105642,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079157886,1.17120535,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079158427,1.08703556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079158635,1.17120611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079158848,1.17120611,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079159054,1.33262733,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079159263,1.17120611,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079161941,1.08703556,42527.0,42526.0,0.03592]
["bitfinex","BTCUSD",1704079162152,1.14669956,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079162363,1.28560738,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079162568,1.39539433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079162777,1.31469433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079162993,1.39767433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079163207,1.17465956,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079163424,1.15965956,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079163642,1.27586961,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079163857,1.16365956,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079164093,1.16265956,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079164322,0.69237056,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079164541,0.80458091,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079164732,1.27486991,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079165000,1.29286991,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079165205,1.27586991,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079165660,1.32069433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079165882,1.40697433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079166304,1.32069433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079166523,1.29286367,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079166940,1.32069433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079167366,1.18065956,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079167796,0.71037056,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079168652,1.32069433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079168864,1.40619433,42527.0,42526.0,0.02882]
["bitfinex","BTCUSD",1704079169311,1.40619433,42527.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079169312,0.03737345,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079169537,0.74381256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079169770,1.32047456,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079169982,1.62047456,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079170194,1.14725256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079170442,1.28200224,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079170690,1.14181256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079170931,1.1683551,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079171176,1.1712551,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079171413,1.14181256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079171658,1.2439191,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079171909,1.2259191,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079172159,1.2439191,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079172419,1.2079191,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079172655,1.14181256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079172901,1.19788329,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079173833,1.19788467,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079174064,1.21588467,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079174297,1.24392041,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079177194,1.15981256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079177449,1.38679118,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079178102,1.41550468,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079178815,1.41550468,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079178816,0.29793061,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079179041,0.26921711,42524.0,42523.0,0.19854655]
["bitfinex","BTCUSD",1704079179266,0.25121711,42524.0,42523.0,0.19854655]
["bitfinex","BTCUSD",1704079180008,0.23321711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079180446,0.26421711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079181333,0.26421711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079181551,0.25121711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079181767,0.25121711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079181985,0.24421711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079182197,0.25321711,42524.0,42523.0,0.19854655]
["bitfinex","BTCUSD",1704079182410,0.25321711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079182632,0.25321711,42524.0,42523.0,0.19854655]
["bitfinex","BTCUSD",1704079183285,0.25321711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079186603,0.02,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079187997,0.25321711,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079188218,0.25321711,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079188219,1.30259939,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079188433,1.42105942,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079188645,1.42378877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079188855,1.50098877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079189102,1.42178877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079189320,1.39369403,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079189536,1.42178877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079189743,1.40378877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079191059,1.42178877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079191300,1.43978877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079191515,1.49709751,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079191728,1.41165751,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079191934,1.52462877,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079192367,1.29959909,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079192608,1.41165067,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079192821,1.15159069,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079193010,1.03953911,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079197605,0.56921711,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079199145,0.56921711,42524.0,42523.0,0.19144655]
["bitfinex","BTCUSD",1704079199772,0.56921711,42524.0,42523.0,0.29144655]
["bitfinex","BTCUSD",1704079202709,0.56921711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079202909,0.26921711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079203332,0.036,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079203533,0.018,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079203732,0.47025,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079203934,0.70346711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079204167,1.00346711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079205168,1.06600711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079206648,1.08400711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079206866,1.06700711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079207279,1.08400711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079207494,1.06700711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079207940,1.08400711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079209211,1.03846711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079210947,1.09588711,42531.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079212230,0.470267,42529.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079212446,0.59303711,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079212881,1.06331511,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079213107,0.59303711,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079214604,1.07531511,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079215446,1.08931511,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079216127,1.02949511,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079216327,0.55921711,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079218754,0.026,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079219604,0.012,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079220013,0.470192,42536.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079220217,0.013,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079220461,0.014,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079220931,0.016,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079222094,0.002,42528.0,42527.0,0.26972655]
["bitfinex","BTCUSD",1704079222256,0.006,42528.0,42527.0,0.27072655]
["bitfinex","BTCUSD",1704079223107,0.23921711,42528.0,42527.0,0.27072655]
["bitfinex","BTCUSD",1704079224545,0.23921711,42528.0,42527.0,0.001]
["bitfinex","BTCUSD",1704079224749,0.60491711,42528.0,42527.0,0.0081]
["bitfinex","BTCUSD",1704079225448,0.60091711,42528.0,42527.0,0.0071]
["bitfinex","BTCUSD",1704079225659,0.61791711,42528.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079225863,0.53321711,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079226063,0.58703711,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079226499,0.58703711,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079226701,0.58703711,42527.0,42524.0,0.063336]
["bitfinex","BTCUSD",1704079226852,0.58703711,42527.0,42523.0,0.78521055]
["bitfinex","BTCUSD",1704079226853,0.58703711,42527.0,42525.0,0.063336]
["bitfinex","BTCUSD",1704079227074,0.05442,42526.0,42525.0,0.063336]
["bitfinex","BTCUSD",1704079227280,0.28763711,42526.0,42525.0,0.070436]
["bitfinex","BTCUSD",1704079227475,0.58763711,42526.0,42525.0,0.070436]
["bitfinex","BTCUSD",1704079227952,0.73255924,42526.0,42525.0,0.0071]
["bitfinex","BTCUSD",1704079228411,0.73255924,42526.0,42524.0,0.063336]
["bitfinex","BTCUSD",1704079228621,0.23321711,42525.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079228833,0.28403711,42525.0,42524.0,0.070436]
["bitfinex","BTCUSD",1704079229046,0.23321711,42525.0,42524.0,0.16972655]
["bitfinex","BTCUSD",1704079230310,0.26321711,42525.0,42524.0,0.16972655]
["bitfinex","BTCUSD",1704079232731,0.26321711,42525.0,42524.0,0.26972655]
["bitfinex","BTCUSD",1704079232958,0.23321711,42525.0,42524.0,0.26972655]
["bitfinex","BTCUSD",1704079233175,0.24721711,42525.0,42524.0,0.26972655]
["bitfinex","BTCUSD",1704079233392,0.25921711,42525.0,42524.0,0.26972655]
["bitfinex","BTCUSD",1704079235595,0.25921711,42525.0,42524.0,0.26262655]
["bitfinex","BTCUSD",1704079235816,0.25921711,42525.0,42524.0,0.26972655]
["bitfinex","BTCUSD",1704079236764,0.25921711,42525.0,42524.0,0.070436]
["bitfinex","BTCUSD",1704079236972,0.62173711,42525.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079237193,0.3,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079237432,0.59045711,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079237660,0.59045711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079239516,0.60345711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079239775,0.54621711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079240076,0.55721711,42524.0,42523.0,0.099256]
["bitfinex","BTCUSD",1704079242574,0.55721711,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079244293,0.73683494,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079244951,0.69009494,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079245170,0.73281494,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079245595,0.69009494,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079246022,0.55721711,42524.0,42523.0,0.03592]
["bitfinex","BTCUSD",1704079251641,0.55721711,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079251642,1.08279911,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079251851,1.13882831,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079252064,1.08279911,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079252288,1.10650856,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079252502,1.21431237,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079252716,1.13026856,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079252933,1.21429534,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079253145,1.19029534,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079253358,1.22629534,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079254252,1.27327534,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079254673,1.29127534,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079255347,1.37396414,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079255562,1.24391256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079255779,1.27298414,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079256213,1.24492148,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079256431,1.26292142,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079256681,1.17893256,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079256885,1.17184952,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079257099,1.20784952,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079257315,1.27383089,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079257788,1.25583089,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079258681,1.27383089,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079258895,1.29183089,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079259118,1.37487089,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079259328,1.29183089,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079260189,1.22716246,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079260444,1.20244246,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079260657,1.20226246,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079260873,1.20155301,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079261094,1.20226246,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079261312,1.14628552,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079263966,1.20226246,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079264409,1.22692246,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079264810,1.17094552,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079265223,1.25492689,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079267150,1.17094552,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079267571,1.4039611,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079268162,1.14736552,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079268364,1.06845607,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079269161,1.03953911,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079269373,1.08585911,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079269587,1.03953911,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079271644,1.08753911,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079273333,1.14355291,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079277452,1.17155982,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079278712,1.17155982,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079278928,1.22238014,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079279364,1.25045736,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079281509,1.13840578,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079281946,1.25045736,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079283584,1.27859546,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079283909,1.25058362,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079284114,1.25058309,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079284800,1.11926578,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079285244,0.64894378,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079285455,1.11926578,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079286330,1.23144309,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079286779,1.18050309,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079287914,1.06832578,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079288127,1.17980664,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079289449,1.15176834,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079290070,1.12371834,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079290288,1.06761633,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079291405,1.09143392,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079293125,1.06761633,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079296534,1.12233633,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079298026,1.23452664,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079298731,1.26257422,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079298967,1.23455722,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079299236,1.23455363,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079300873,1.26257422,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079301111,1.12233633,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079301462,1.23456093,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079301883,1.26257422,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079302328,1.23456308,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079303018,1.12233633,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079303420,1.26257422,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079304048,1.23456596,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079304466,1.23456971,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079304671,1.12233633,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079305120,1.23457143,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079305397,1.17985143,42524.0,42523.0,0.02882]
["bitfinex","BTCUSD",1704079306251,1.17985143,42524.0,42523.0,0.092156]
["bitfinex","BTCUSD",1704079306459,0.56921711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079307297,0.55121711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079307546,0.53321711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079307744,0.56221711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079307983,0.55121711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079308202,0.53321711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079308382,0.55321711,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079317963,0.02,42524.0,42523.0,0.29854655]
["bitfinex","BTCUSD",1704079320551,0.02,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079322002,0.009,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079322205,0.019,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079322902,0.009,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079323076,0.005,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079323497,0.007,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079323737,0.005,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079323926,0.008,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079324286,0.005,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079324601,0.007,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079324803,0.005,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079325005,0.3,42532.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079325231,0.007,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079325879,0.003,42524.0,42523.0,0.39854655]
["bitfinex","BTCUSD",1704079326217,0.3,42530.0,42529.0,0.26262655]
["bitfinex","BTCUSD",1704079326414,0.53321711,42530.0,42529.0,0.26262655]
["bitfinex","BTCUSD",1704079326923,0.53321711,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079328051,0.24421711,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079328268,0.011,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079328931,0.022,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079329370,0.011,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079329780,0.003,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079330200,0.013,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079330411,0.003,42530.0,42529.0,0.26972655]
["bitfinex","BTCUSD",1704079330832,0.003,42530.0,42529.0,0.27272655]
["bitfinex","BTCUSD",1704079331446,0.3,42537.0,42529.0,0.27272655]
["bitfinex","BTCUSD",1704079331653,0.3,42537.0,42536.0,0.0071]
["bitfinex","BTCUSD",1704079332492,0.31,42537.0,42536.0,0.26972655]
["bitfinex","BTCUSD",1704079332703,0.01,42537.0,42536.0,0.26972655]
["bitfinex","BTCUSD",1704079333140,0.3,42540.0,42539.0,0.070436]
["bitfinex","BTCUSD",1704079333349,0.53321711,42540.0,42539.0,0.070436]
["bitfinex","BTCUSD",1704079334242,0.54621711,42540.0,42539.0,0.26972655]
["bitfinex","BTCUSD",1704079334460,0.24621711,42540.0,42539.0,0.26972655]
["bitfinex","BTCUSD",1704079335324,0.26021711,42540.0,42539.0,0.26972655]
["bitfinex","BTCUSD",1704079335980,0.26021711,42540.0,42539.0,0.16972655]
["bitfinex","BTCUSD",1704079336633,0.30599711,42540.0,42539.0,0.070436]
["bitfinex","BTCUSD",1704079336892,0.00070945,42539.0,42535.0,0.063336]
["bitfinex","BTCUSD",1704079337104,0.62173025,42536.0,42535.0,0.063336]
["bitfinex","BTCUSD",1704079337329,1.15494736,42536.0,42535.0,0.063336]
["bitfinex","BTCUSD",1704079337758,1.00341511,42536.0,42535.0,0.070436]
["bitfinex","BTCUSD",1704079338469,1.01041511,42536.0,42535.0,0.070436]
["bitfinex","BTCUSD",1704079339098,1.01941511,42536.0,42535.0,0.070436]
["bitfinex","BTCUSD",1704079340882,1.22535907,42536.0,42530.0,0.063336]
["bitfinex","BTCUSD",1704079341104,1.22535907,42536.0,42529.0,0.6571]
["bitfinex","BTCUSD",1704079341105,0.23321711,42534.0,42529.0,0.063336]
["bitfinex","BTCUSD",1704079341323,0.470261,42530.0,42527.0,0.063336]
["bitfinex","BTCUSD",1704079341545,0.23321711,42529.0,42527.0,0.063336]
["bitfinex","BTCUSD",1704079341760,0.75682811,42529.0,42528.0,0.063336]
["bitfinex","BTCUSD",1704079342080,0.75682811,42529.0,42527.0,0.063336]
["bitfinex","BTCUSD",1704079342301,0.75682811,42529.0,42526.0,0.063336]
["bitfinex","BTCUSD",1704079342520,0.04686,42528.0,42526.0,0.063336]
["bitfinex","BTCUSD",1704079342742,0.70350611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079342965,1.00350611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079343180,1.05750611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079343451,1.05750611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079344266,1.07450611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079344656,1.09150611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079345310,1.07450611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079345507,1.09250611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079345746,1.09250611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079346018,1.07450611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079346234,1.09150611,42527.0,42526.0,0.0071]
["bitfinex","BTCUSD",1704079346453,1.09150611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079346668,1.07450611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079346886,1.08950611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079347095,1.03550611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079347533,1.07106611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079347748,1.08906611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079347966,1.03650611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079348181,1.01850611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079348632,1.03550611,42527.0,42526.0,0.070436]
["bitfinex","BTCUSD",1704079348854,1.03550611,42527.0,42522.0,0.00827586]
["bitfinex","BTCUSD",1704079349072,1.03550611,42527.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079349073,0.470333,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079349286,0.70355011,42523.0,42522.0,0.00827586]
["bitfinex","BTCUSD",1704079349507,0.74855011,42523.0,42522.0,0.00827586]
["bitfinex","BTCUSD",1704079349997,0.70355011,42523.0,42522.0,0.00827586]
["bitfinex","BTCUSD",1704079350438,0.71255011,42523.0,42522.0,0.00827586]
["bitfinex","BTCUSD",1704079350654,0.70355011,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079350887,1.14619456,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079351116,1.22241456,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079351557,1.23541456,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079351984,1.22241456,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079352407,1.24041456,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079352632,1.22941456,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079352854,1.27422403,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079353076,1.27493348,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079353532,1.29793348,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079363752,0.82760048,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079363984,1.29793348,42523.0,42522.0,0.00117586]
["bitfinex","BTCUSD",1704079364835,0.00070945,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079365050,1.09663056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079365302,0.62676656,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079365484,1.09711056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079366352,1.11211056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079366570,1.12911056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079367206,0.65876656,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079367422,1.11211056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079367636,1.13011056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079367999,1.11211056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079368394,1.12911056,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079369027,2.05938827,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079369300,2.06228827,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079369600,1.88163212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079369814,1.88263212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079370019,1.89763212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079370237,1.87963212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079370646,1.89763212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079371268,1.88263212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079371684,1.90063212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079372520,1.83079212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079373552,1.91641212,42522.0,42521.0,0.00417586]
["bitfinex","BTCUSD",1704079375747,0.04027345,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079375942,0.93400556,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079376147,1.23400556,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079376578,1.70436056,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079376750,1.69436056,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079376950,1.71236056,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079377955,1.73036056,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079378574,1.72746056,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079378774,1.73036056,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079380718,1.45176192,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079380926,1.26000556,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079382823,1.28389164,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079387283,1.75424664,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079387513,1.97127526,42521.0,42520.0,0.00858926]
["bitfinex","BTCUSD",1704079387730,0.02737345,42515.0,42514.0,0.206]
["bitfinex","BTCUSD",1704079388004,0.00070945,42512.0,42508.0,0.073336]
["bitfinex","BTCUSD",1704079388230,0.23321711,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079388441,0.53321711,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079388663,1.08192356,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079389332,1.11592356,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079389575,1.02669411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079390086,1.08609411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079390505,1.07509411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079390735,1.09309411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079390949,1.06309411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079391160,1.08109411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079391373,1.09909411,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079391585,1.08180356,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079392023,1.09980356,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079392447,1.12280356,42510.0,42509.0,0.2227]
["bitfinex","BTCUSD",1704079392657,1.12280356,42510.0,42501.0,0.24304077]
["bitfinex","BTCUSD",1704079392658,0.00070945,42506.0,42502.0,0.073336]
["bitfinex","BTCUSD",1704079392878,0.00070945,42506.0,42501.0,0.14304077]
["bitfinex","BTCUSD",1704079392879,0.470555,42503.0,42501.0,0.21637677]
["bitfinex","BTCUSD",1704079393109,0.53321711,42502.0,42501.0,0.22347677]
["bitfinex","BTCUSD",1704079393316,1.06132311,42502.0,42501.0,0.14304077]
["bitfinex","BTCUSD",1704079393538,1.00378311,42502.0,42501.0,0.14304077]
["bitfinex","BTCUSD",1704079393760,1.00378311,42502.0,42501.0,0.22347677]
["bitfinex","BTCUSD",1704079394173,1.00378311,42502.0,42501.0,0.32276732]
["bitfinex","BTCUSD",1704079394174,0.53321711,42502.0,42501.0,0.32276732]
["bitfinex","BTCUSD",1704079394860,0.54221711,42502.0,42501.0,0.32276732]
["bitfinex","BTCUSD",1704079395062,0.55321711,42502.0,42501.0,0.32276732]
["bitfinex","BTCUSD",1704079395936,0.55321711,42502.0,42501.0,0.42276732]
["bitfinex","BTCUSD",1704079396141,0.25321711,42502.0,42501.0,0.42276732]
["bitfinex","BTCUSD",1704079402036,0.25321711,42502.0,42501.0,0.39394732]
["bitfinex","BTCUSD",1704079404316,0.25321711,42502.0,42501.0,0.19465677]
["bitfinex","BTCUSD",1704079404516,0.25321711,42502.0,42501.0,0.18695677]
["bitfinex","BTCUSD",1704079406610,0.72378311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079407039,1.02378311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079408068,1.01478311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079408280,1.00378311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079408490,1.01878311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079409498,1.03578311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079410098,1.01878311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079410398,1.03578311,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079412363,1.03578311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079412575,1.03578311,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079414296,1.03578311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079414750,1.03578311,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079414959,1.03578311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079415170,1.03578311,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079417065,1.03578311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079417502,1.03578311,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079419205,1.03578311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079419620,1.18091626,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079420907,1.23065626,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079421121,1.21365626,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079421335,1.14891626,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079421541,1.21847626,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079421962,1.19328971,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079422207,1.29104971,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079422454,1.30904971,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079422697,1.44923005,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079422926,1.43123005,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079423148,1.84679571,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079423388,2.14373922,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079423633,2.14372076,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079423873,2.14662076,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079424113,2.16462076,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079424341,1.86749634,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079425007,1.95119634,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079425858,1.86749634,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079426072,1.78351571,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079426568,1.8394959,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079427007,1.78351571,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079428361,1.9245159,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079428602,1.8394959,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079429070,1.9258959,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079429321,1.95387243,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079429530,1.72465839,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079429985,1.48330197,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079430657,1.4832981,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079430879,1.39934971,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079431095,1.48329839,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079431533,1.48328994,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079431752,1.39934971,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079432191,1.72665636,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079432923,1.48329656,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079433170,1.51158481,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079433409,1.48329546,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079434745,1.48329169,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079435376,1.48329174,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079435778,1.46529174,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079436611,1.37889174,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079437264,1.39689174,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079437680,0.92632574,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079437907,1.39689174,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079438511,1.31294971,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079440438,1.09806311,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079440640,0.57211711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079440874,0.56921711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079441099,0.56921711,42502.0,42501.0,0.27914732]
["bitfinex","BTCUSD",1704079441100,0.26921711,42502.0,42501.0,0.27914732]
["bitfinex","BTCUSD",1704079441319,0.26921711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079441782,0.25121711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079441998,0.26921711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079442624,0.55121711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079442843,0.56721711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079443285,0.54921711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079443496,0.56721711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079443711,0.54921711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079443927,0.54921711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079444146,0.61589711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079444569,0.56321711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079444757,0.54721711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079445182,0.56521711,42502.0,42501.0,0.10652077]
["bitfinex","BTCUSD",1704079445416,0.56521711,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079445873,0.54721711,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079446088,0.56321711,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079447251,0.56321711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079451065,0.56321711,42502.0,42501.0,0.18695677]
["bitfinex","BTCUSD",1704079451475,0.56321711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079451892,0.56321711,42502.0,42501.0,0.18695677]
["bitfinex","BTCUSD",1704079452342,0.56321711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079452769,0.56321711,42502.0,42501.0,0.18695677]
["bitfinex","BTCUSD",1704079453434,0.56321711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079457079,0.56321711,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079457290,0.56321711,42502.0,42501.0,0.28624732]
["bitfinex","BTCUSD",1704079457506,0.56321711,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079460268,1.03378311,42502.0,42501.0,0.11362077]
["bitfinex","BTCUSD",1704079461279,1.03378311,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079473063,0.56321711,42502.0,42501.0,0.18705063]
["bitfinex","BTCUSD",1704079473288,0.56321711,42502.0,42501.0,0.28634118]
["bitfinex","BTCUSD",1704079480181,1.03378311,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079481109,0.56321711,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079481331,1.03378311,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079482597,0.56321711,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079482814,1.03378311,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079486096,0.61917055,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079486311,1.08973655,42502.0,42501.0,0.11371463]
["bitfinex","BTCUSD",1704079486536,1.20905459,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079487863,0.73848859,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079488074,1.20905459,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079491370,1.12511256,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079492697,1.26535045,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079492918,1.12511256,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079493128,1.26553148,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079496734,1.29219548,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079496946,1.15177656,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079497162,1.29219548,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079497608,1.27619548,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079498648,1.23405121,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079499117,1.22538721,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079499325,1.24338721,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079499535,1.27005121,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079499753,1.15776721,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079499961,1.17576721,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079500178,1.20229776,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079500399,1.13905776,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079500621,1.15705776,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079500834,1.17505776,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079501049,1.22292721,42502.0,42501.0,0.10661463]
["bitfinex","BTCUSD",1704079502134,1.22292721,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079503273,1.17576721,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079503480,1.15205776,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079503696,1.03978311,42502.0,42501.0,0.17495063]
["bitfinex","BTCUSD",1704079504392,1.03978311,42502.0,42501.0,0.27424118]
["bitfinex","BTCUSD",1704079505021,0.56921711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079505639,0.55121711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079505850,0.53321711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079506059,0.55121711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079506267,0.56521711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079506481,0.55121711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079506690,0.53321711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079506901,0.56321711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079507519,0.54721711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079507946,0.53321711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079508355,0.54721711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079508564,0.53321711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079508774,0.54921711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079508975,0.56321711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079509190,0.54921711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079509610,0.56321711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079511067,0.55821711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079511278,1.02878311,42502.0,42501.0,0.10871463]
["bitfinex","BTCUSD",1704079511486,1.02878311,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079511691,1.02878311,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079511902,1.02878311,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079512545,1.02878311,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079515133,1.02878311,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079515359,0.55821711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079518504,0.25821711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079519594,0.25446828,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079519819,0.03,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079520259,0.03,42502.0,42501.0,0.48134118]
["bitfinex","BTCUSD",1704079520473,0.016,42502.0,42501.0,0.48134118]
["bitfinex","BTCUSD",1704079520691,0.00309046,42505.0,42501.0,0.48134118]
["bitfinex","BTCUSD",1704079520906,0.23630757,42505.0,42504.0,0.27262655]
["bitfinex","BTCUSD",1704079521127,0.53630757,42505.0,42504.0,0.27972655]
["bitfinex","BTCUSD",1704079521344,0.53252761,42505.0,42504.0,0.27972655]
["bitfinex","BTCUSD",1704079521773,0.54452761,42505.0,42504.0,0.27972655]
["bitfinex","BTCUSD",1704079522061,0.55452761,42505.0,42504.0,0.27972655]
["bitfinex","BTCUSD",1704079522275,0.53252761,42505.0,42504.0,0.27972655]
["bitfinex","BTCUSD",1704079522488,0.54252761,42505.0,42504.0,0.27972655]
["bitfinex","BTCUSD",1704079522703,0.55452761,42505.0,42504.0,0.28072655]
["bitfinex","BTCUSD",1704079524544,1.02505961,42505.0,42504.0,0.18072655]
["bitfinex","BTCUSD",1704079526516,1.02505961,42505.0,42504.0,0.0081]
["bitfinex","BTCUSD",1704079526734,1.02505961,42505.0,42504.0,0.18072655]
["bitfinex","BTCUSD",1704079533944,1.02444036,42505.0,42504.0,0.18072655]
["bitfinex","BTCUSD",1704079537666,1.02444036,42505.0,42504.0,0.001]
["bitfinex","BTCUSD",1704079537835,1.55191236,42505.0,42504.0,0.001]
["bitfinex","BTCUSD",1704079538906,1.53991236,42505.0,42502.0,0.0071]
["bitfinex","BTCUSD",1704079539105,0.70377211,42503.0,42502.0,0.0071]
["bitfinex","BTCUSD",1704079539315,1.00377211,42503.0,42502.0,0.0071]
["bitfinex","BTCUSD",1704079539529,1.00377211,42503.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079539739,0.770566,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079539951,1.00378311,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079540838,1.02178311,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079541465,1.20420116,42502.0,42501.0,0.10161463]
["bitfinex","BTCUSD",1704079541863,1.20420116,42502.0,42501.0,0.17495063]
["bitfinex","BTCUSD",1704079542017,1.20420116,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079542217,1.18620116,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079542618,1.02178311,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079543716,1.03978311,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079545087,1.03911864,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079549995,1.03911864,42502.0,42501.0,0.10871463]
["bitfinex","BTCUSD",1704079550348,1.03911864,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079551564,0.56855264,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079551775,1.03911864,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079553065,0.56855264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079554140,0.55055264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079554567,0.53255264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079554769,0.55055264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079555214,0.56855264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079555423,0.55055264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079555627,0.56055264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079556662,0.54255264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079556862,0.55055264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079557069,0.54255264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079557495,0.54055264,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079557699,0.24121711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079557931,0.25121711,42502.0,42501.0,0.38134118]
["bitfinex","BTCUSD",1704079568560,0.25121711,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079568773,0.72178311,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079569644,0.72114459,42502.0,42501.0,0.28134118]
["bitfinex","BTCUSD",1704079570951,0.72114459,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079571209,0.72114459,42502.0,42501.0,0.17495063]
["bitfinex","BTCUSD",1704079571443,0.72114459,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079575692,0.72114459,42502.0,42501.0,0.17495063]
["bitfinex","BTCUSD",1704079575950,1.02114459,42502.0,42501.0,0.17495063]
["bitfinex","BTCUSD",1704079577584,1.02114459,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079580350,1.02114459,42502.0,42501.0,0.17495063]
["bitfinex","BTCUSD",1704079580807,1.02114459,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079581880,1.02114459,42502.0,42501.0,0.10871463]
["bitfinex","BTCUSD",1704079583660,1.05801715,42502.0,42501.0,0.10871463]
["bitfinex","BTCUSD",1704079585509,1.05801715,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079585740,1.05801715,42502.0,42501.0,0.10871463]
["bitfinex","BTCUSD",1704079585946,1.05801715,42502.0,42501.0,0.18205063]
["bitfinex","BTCUSD",1704079587236,1.05801715,42502.0,42497.0,0.7571]
["bitfinex","BTCUSD",1704079587237,0.00070945,42499.0,42497.0,0.6571]
["bitfinex","BTCUSD",1704079587480,0.00070945,42496.0,42491.0,0.073336]
["bitfinex","BTCUSD",1704079587697,0.70389311,42492.0,42491.0,0.073336]
["bitfinex","BTCUSD",1704079587907,0.70389311,42492.0,42491.0,0.080436]
["bitfinex","BTCUSD",1704079588327,0.70389311,42492.0,42491.0,0.073336]
["bitfinex","BTCUSD",1704079588768,0.70389311,42492.0,42491.0,0.080436]
["bitfinex","BTCUSD",1704079588769,0.23321711,42492.0,42491.0,0.080436]
["bitfinex","BTCUSD",1704079588976,0.70389311,42492.0,42491.0,0.080436]
["bitfinex","BTCUSD",1704079589407,0.71289311,42492.0,42491.0,0.080436]
["bitfinex","BTCUSD",1704079589628,0.72389311,42492.0,42491.0,0.080436]
["bitfinex","BTCUSD",1704079590484,0.72389311,42492.0,42491.0,0.27972655]
["bitfinex","BTCUSD",1704079592054,0.72389311,42492.0,42491.0,0.27262655]
["bitfinex","BTCUSD",1704079592266,0.25321711,42492.0,42491.0,0.27972655]
["bitfinex","BTCUSD",1704079592475,0.72389311,42492.0,42491.0,0.27972655]
["bitfinex","BTCUSD",1704079596786,0.25321711,42492.0,42491.0,0.27972655]
["bitfinex","BTCUSD",1704079596998,0.72389311,42492.0,42491.0,0.27972655]
["bitfinex","BTCUSD",1704079601384,0.72389311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079605643,0.72389311,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079605851,0.74689311,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079606268,0.74689311,42492.0,42491.0,0.17268956]
["bitfinex","BTCUSD",1704079606685,0.27621711,42492.0,42491.0,0.17268956]
["bitfinex","BTCUSD",1704079607140,0.74689311,42492.0,42491.0,0.17268956]
["bitfinex","BTCUSD",1704079607351,0.74689311,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079608177,0.74689311,42492.0,42491.0,0.17268956]
["bitfinex","BTCUSD",1704079608591,0.74689311,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079610251,0.74689311,42492.0,42491.0,0.17268956]
["bitfinex","BTCUSD",1704079611551,0.74689311,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079614445,1.04689311,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079615083,1.04689311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079615519,1.09213311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079615940,1.07213311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079616164,1.04189311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079616593,1.08631311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079616819,1.04089311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079617007,1.08643311,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079617243,1.04089311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079617976,1.04489311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079618253,1.06189311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079619809,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079625203,1.58776911,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079626530,1.58776911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079627188,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079627855,1.06189311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079628072,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079631279,0.59121711,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079631513,1.06189311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079631730,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079634887,1.06189311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079635593,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079636946,1.49756911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079637154,1.53356911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079637373,1.51556911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079637792,1.51456911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079638013,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079638227,0.59121711,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079638445,1.06189311,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079638663,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079640396,1.58875615,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079641101,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079641778,1.58875615,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079641986,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079643946,1.56944991,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079644167,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079645312,1.58875615,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079645521,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079645746,1.58875615,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079645991,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079646248,1.58875615,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079647025,1.53256911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079647506,1.58875615,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079649070,2.05943215,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079649606,2.00324511,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079651579,2.05943215,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079654003,2.05950995,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079654245,2.05951054,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079654479,2.05951159,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079655161,2.08752567,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079655433,2.00324511,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079656220,2.05950977,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079656429,2.08752567,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079657854,2.00324511,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079658257,2.08752567,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079659849,2.08752567,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079659850,1.1181737,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079660071,1.03889311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079660565,0.73889311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079661537,0.76189311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079661759,0.72689311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079662174,0.76189311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079662386,0.74489311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079662587,0.72689311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079662798,0.73889311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079664492,0.73889311,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079665351,0.73889311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079667100,0.73889311,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079668423,0.72689311,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079668631,0.26321711,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079668905,0.73889311,42492.0,42491.0,0.17978956]
["bitfinex","BTCUSD",1704079670175,0.73889311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079673851,0.26821711,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079674064,0.73889311,42492.0,42491.0,0.27978956]
["bitfinex","BTCUSD",1704079676460,1.20956911,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079676674,1.20956911,42492.0,42491.0,0.08049901]
["bitfinex","BTCUSD",1704079677104,1.20956911,42492.0,42491.0,0.07339901]
["bitfinex","BTCUSD",1704079677316,1.20956911,42492.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079677317,0.26821711,42492.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079677523,0.55621711,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079677733,1.49759111,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079677954,1.96827811,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079679299,1.98627811,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079679557,2.00427811,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079680659,1.06290411,42491.0,42490.0,0.27972655]
["bitfinex","BTCUSD",1704079688295,1.06290411,42491.0,42490.0,0.17972655]
["bitfinex","BTCUSD",1704079688778,1.53359111,42491.0,42490.0,0.17972655]
["bitfinex","BTCUSD",1704079690739,1.71070362,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079692227,1.71070362,42491.0,42490.0,0.0071]
["bitfinex","BTCUSD",1704079692463,1.71070362,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079692921,2.18139062,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079693384,2.18139062,42491.0,42489.0,0.073336]
["bitfinex","BTCUSD",1704079693603,1.24001662,42491.0,42490.0,0.0071]
["bitfinex","BTCUSD",1704079693828,1.71070362,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079694246,2.16339062,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079694459,2.14539062,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079694669,2.14313467,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079695132,2.16113467,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079695555,2.14313467,42491.0,42490.0,0.080436]
["bitfinex","BTCUSD",1704079695771,2.14313467,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079695988,2.16113467,42491.0,42490.0,0.073336]
["bitfinex","BTCUSD",1704079696214,2.16113467,42491.0,42489.0,0.073336]
["bitfinex","BTCUSD",1704079696444,1.412094,42490.0,42489.0,0.073336]
["bitfinex","BTCUSD",1704079696661,1.96831111,42490.0,42489.0,0.073336]
["bitfinex","BTCUSD",1704079697289,1.96831111,42490.0,42489.0,0.080436]
["bitfinex","BTCUSD",1704079697502,1.98631111,42490.0,42489.0,0.080436]
["bitfinex","BTCUSD",1704079697732,1.98631111,42490.0,42489.0,0.073336]
["bitfinex","BTCUSD",1704079697938,2.00331111,42490.0,42489.0,0.080436]
["bitfinex","BTCUSD",1704079698149,2.00331111,42490.0,42489.0,0.073336]
["bitfinex","BTCUSD",1704079698582,2.00331111,42490.0,42488.0,0.0071]
["bitfinex","BTCUSD",1704079698835,2.00331111,42490.0,42485.0,0.073336]
["bitfinex","BTCUSD",1704079698836,0.61241513,42489.0,42485.0,0.073336]
["bitfinex","BTCUSD",1704079699046,0.70396011,42486.0,42485.0,0.073336]
["bitfinex","BTCUSD",1704079699268,1.02696011,42486.0,42485.0,0.073336]
["bitfinex","BTCUSD",1704079699691,1.96844611,42486.0,42485.0,0.073336]
["bitfinex","BTCUSD",1704079699916,1.96844611,42486.0,42485.0,0.080436]
["bitfinex","BTCUSD",1704079700128,0.55621711,42486.0,42485.0,0.080436]
["bitfinex","BTCUSD",1704079700546,0.57021711,42486.0,42485.0,0.080436]
["bitfinex","BTCUSD",1704079701423,0.58221711,42486.0,42485.0,0.080436]
["bitfinex","BTCUSD",1704079702735,0.58221711,42486.0,42485.0,0.27972655]
["bitfinex","BTCUSD",1704079702955,0.55921711,42486.0,42485.0,0.27972655]
["bitfinex","BTCUSD",1704079704014,0.58221711,42486.0,42485.0,0.27972655]
["bitfinex","BTCUSD",1704079704223,0.61003565,42486.0,42485.0,0.27972655]
["bitfinex","BTCUSD",1704079708897,0.58221711,42486.0,42485.0,0.27972655]
["bitfinex","BTCUSD",1704079709117,0.55921711,42486.0,42485.0,0.27972655]
["bitfinex","BTCUSD",1704079711867,0.55921711,42486.0,42485.0,0.27472655]
["bitfinex","BTCUSD",1704079716650,0.58221711,42486.0,42485.0,0.075436]
["bitfinex","BTCUSD",1704079718247,0.58221711,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079718479,0.58221711,42486.0,42485.0,0.075436]
["bitfinex","BTCUSD",1704079719307,0.58221711,42486.0,42485.0,0.175436]
["bitfinex","BTCUSD",1704079719515,0.58221711,42486.0,42485.0,0.075436]
["bitfinex","BTCUSD",1704079723722,0.58221711,42486.0,42485.0,0.27472655]
["bitfinex","BTCUSD",1704079727869,0.58221711,42486.0,42485.0,0.075436]
["bitfinex","BTCUSD",1704079728942,0.58221711,42486.0,42485.0,0.27472655]
["bitfinex","BTCUSD",1704079729413,0.58221711,42486.0,42485.0,0.075436]
["bitfinex","BTCUSD",1704079730492,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079730710,1.99444611,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079733194,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079735932,1.52370311,42486.0,42485.0,0.16762655]
["bitfinex","BTCUSD",1704079736124,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079738230,1.99444611,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079738402,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079739179,1.05296011,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079739837,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079740966,1.99444611,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079742887,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079743341,1.99444611,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079745231,1.52370311,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079747467,1.99444611,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079748137,2.05058773,42486.0,42485.0,0.17472655]
["bitfinex","BTCUSD",1704079749663,2.05058773,42486.0,42485.0,0.068336]
["bitfinex","BTCUSD",1704079751238,2.07865693,42486.0,42485.0,0.068336]
["bitfinex","BTCUSD",1704079756652,0.66642793,42486.0,42485.0,0.068336]
["bitfinex","BTCUSD",1704079756890,1.60791393,42486.0,42485.0,0.068336]
["bitfinex","BTCUSD",1704079757121,1.60791393,42486.0,42481.0,0.03671]
["bitfinex","BTCUSD",1704079757122,1.74090135,42486.0,42481.0,0.105046]
["bitfinex","BTCUSD",1704079757362,0.7602465,42482.0,42481.0,0.105046]
["bitfinex","BTCUSD",1704079757607,1.0832465,42482.0,42481.0,0.03671]
["bitfinex","BTCUSD",1704079757854,1.07596411,42482.0,42481.0,0.03671]
["bitfinex","BTCUSD",1704079758100,1.30731134,42482.0,42481.0,0.03671]
["bitfinex","BTCUSD",1704079758348,1.30731134,42482.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079758349,0.00070945,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079758557,0.70402611,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079758771,0.76022915,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079759019,1.02702611,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079759456,1.07328611,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079759672,1.06302611,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079759891,1.06302611,42480.0,42479.0,0.19633655]
["bitfinex","BTCUSD",1704079760618,1.06302611,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079760836,1.1736324,42480.0,42479.0,0.02871]
["bitfinex","BTCUSD",1704079761056,1.1736324,42480.0,42478.0,0.02871]
["bitfinex","BTCUSD",1704079761057,0.00070945,42479.0,42478.0,0.02871]
["bitfinex","BTCUSD",1704079761275,1.02774656,42479.0,42478.0,0.02871]
["bitfinex","BTCUSD",1704079761504,1.02774656,42479.0,42478.0,0.03581]
["bitfinex","BTCUSD",1704079761505,1.08096656,42479.0,42478.0,0.03581]
["bitfinex","BTCUSD",1704079762174,1.08025711,42479.0,42478.0,0.03581]
["bitfinex","BTCUSD",1704079762392,1.06203711,42479.0,42478.0,0.20343655]
["bitfinex","BTCUSD",1704079764608,1.21785608,42479.0,42478.0,0.20343655]
["bitfinex","BTCUSD",1704079765074,1.06203711,42479.0,42478.0,0.20343655]
["bitfinex","BTCUSD",1704079767724,1.03903711,42479.0,42478.0,0.30343655]
["bitfinex","BTCUSD",1704079767727,0.035,42479.0,42478.0,0.40343655]
["bitfinex","BTCUSD",1704079767949,0.035,42479.0,42478.0,0.47609655]
["bitfinex","BTCUSD",1704079768384,0.017,42479.0,42478.0,0.47609655]
["bitfinex","BTCUSD",1704079768606,0.470789,42482.0,42481.0,0.26762655]
["bitfinex","BTCUSD",1704079768834,0.70400611,42482.0,42481.0,0.26762655]
["bitfinex","BTCUSD",1704079769065,0.70400611,42482.0,42481.0,0.27472655]
["bitfinex","BTCUSD",1704079769512,0.70400611,42482.0,42481.0,0.32086655]
["bitfinex","BTCUSD",1704079769731,0.70400611,42482.0,42481.0,0.27472655]
["bitfinex","BTCUSD",1704079769941,0.70400611,42482.0,42481.0,0.32014655]
["bitfinex","BTCUSD",1704079770619,0.3,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079770840,0.25621711,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079771063,1.02694911,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079771284,0.23321711,42487.0,42486.0,0.33130655]
["bitfinex","BTCUSD",1704079771543,0.23321711,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079771761,0.23321711,42487.0,42486.0,0.32440655]
["bitfinex","BTCUSD",1704079771979,0.24821711,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079772190,0.26221711,42487.0,42486.0,0.32086655]
["bitfinex","BTCUSD",1704079772401,0.24721711,42487.0,42486.0,0.32086655]
["bitfinex","BTCUSD",1704079772609,0.25921711,42487.0,42486.0,0.32086655]
["bitfinex","BTCUSD",1704079772839,0.25921711,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079775242,0.72994911,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079775693,0.72994911,42487.0,42485.0,0.075436]
["bitfinex","BTCUSD",1704079775915,0.026,42487.0,42486.0,0.075436]
["bitfinex","BTCUSD",1704079776139,0.326,42487.0,42486.0,0.075436]
["bitfinex","BTCUSD",1704079776363,0.349,42487.0,42486.0,0.075436]
["bitfinex","BTCUSD",1704079777013,0.335,42487.0,42486.0,0.075436]
["bitfinex","BTCUSD",1704079777228,1.290464,42487.0,42486.0,0.075436]
["bitfinex","BTCUSD",1704079777888,1.52368111,42487.0,42486.0,0.075436]
["bitfinex","BTCUSD",1704079778161,1.05294911,42487.0,42486.0,0.17472655]
["bitfinex","BTCUSD",1704079778397,1.03894911,42487.0,42486.0,0.17472655]
["bitfinex","BTCUSD",1704079778605,1.05294911,42487.0,42486.0,0.17472655]
["bitfinex","BTCUSD",1704079779267,0.58221711,42487.0,42486.0,0.17472655]
["bitfinex","BTCUSD",1704079780574,1.05294911,42487.0,42486.0,0.17472655]
["bitfinex","BTCUSD",1704079789228,1.05294911,42487.0,42486.0,0.27472655]
["bitfinex","BTCUSD",1704079791281,1.05294911,42487.0,42486.0,0.27441364]
["bitfinex","BTCUSD",1704079800450,1.99441311,42487.0,42486.0,0.06802309]
["bitfinex","BTCUSD",1704079800644,1.52368111,42487.0,42486.0,0.06802309]
["bitfinex","BTCUSD",1704079801099,1.99441311,42487.0,42486.0,0.06802309]
["bitfinex","BTCUSD",1704079801527,1.99441311,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079801738,1.99441311,42487.0,42486.0,0.06802309]
["bitfinex","BTCUSD",1704079801948,1.99441311,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079802191,1.05294911,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079802399,0.58221711,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079803023,0.58221711,42487.0,42486.0,0.06802309]
["bitfinex","BTCUSD",1704079803234,1.52368111,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079803965,1.99441311,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079805768,1.52368111,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079806230,1.99441311,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079806674,1.05294911,42487.0,42486.0,0.27441364]
["bitfinex","BTCUSD",1704079806895,1.02994911,42487.0,42486.0,0.27441364]
["bitfinex","BTCUSD",1704079807546,1.02994911,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079807547,1.50068111,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079807989,1.02994911,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079808201,1.52368111,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079808648,1.05294911,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079812863,0.58221711,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079813749,1.05294911,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079815198,1.05294911,42487.0,42486.0,0.17441364]
["bitfinex","BTCUSD",1704079815637,1.05294911,42487.0,42486.0,0.27441364]
["bitfinex","BTCUSD",1704079831388,1.02994911,42487.0,42486.0,0.27441364]
["bitfinex","BTCUSD",1704079831606,0.496732,42487.0,42486.0,0.42793364]
["bitfinex","BTCUSD",1704079831819,0.026,42487.0,42486.0,0.58435512]
["bitfinex","BTCUSD",1704079832234,0.026,42487.0,42486.0,0.89092745]
["bitfinex","BTCUSD",1704079832461,0.026,42487.0,42486.0,0.61256329]
["bitfinex","BTCUSD",1704079832674,0.026,42487.0,42486.0,0.62256329]
["bitfinex","BTCUSD",1704079832886,0.470704,42490.0,42489.0,0.26731364]
["bitfinex","BTCUSD",1704079833100,0.470704,42490.0,42489.0,0.37441364]
["bitfinex","BTCUSD",1704079833312,0.470704,42490.0,42489.0,0.42307364]
["bitfinex","BTCUSD",1704079834173,0.470704,42490.0,42489.0,0.52307364]
["bitfinex","BTCUSD",1704079834821,0.770629,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079834822,0.3,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079835079,0.70383811,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079835257,1.00383811,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079836375,1.01583811,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079837050,1.02983811,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079837825,1.16241059,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079838033,1.18541059,42497.0,42496.0,0.27441364]
["bitfinex","BTCUSD",1704079838258,1.18541059,42497.0,42496.0,0.07512309]
["bitfinex","BTCUSD",1704079838937,1.65603159,42497.0,42496.0,0.06802309]
["bitfinex","BTCUSD",1704079839152,1.65603159,42497.0,42495.0,0.06802309]
["bitfinex","BTCUSD",1704079839382,1.49748111,42496.0,42495.0,0.06802309]
["bitfinex","BTCUSD",1704079840976,1.51048111,42496.0,42495.0,0.06802309]
["bitfinex","BTCUSD",1704079841405,1.51048111,42496.0,42494.0,0.06802309]
["bitfinex","BTCUSD",1704079841406,1.52148111,42496.0,42494.0,0.06802309]
["bitfinex","BTCUSD",1704079841656,1.52148111,42496.0,42493.0,0.06802309]
["bitfinex","BTCUSD",1704079841657,1.17450311,42495.0,42493.0,0.06802309]
["bitfinex","BTCUSD",1704079841869,1.65438341,42494.0,42492.0,0.06802309]
["bitfinex","BTCUSD",1704079842085,0.770665,42493.0,42492.0,0.06802309]
["bitfinex","BTCUSD",1704079842306,1.02688211,42493.0,42492.0,0.06802309]
["bitfinex","BTCUSD",1704079842517,1.49754711,42493.0,42492.0,0.06802309]
["bitfinex","BTCUSD",1704079842733,1.49754711,42493.0,42492.0,0.16731364]
["bitfinex","BTCUSD",1704079843181,1.02688211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079843850,1.04488211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079844315,1.02688211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079844526,1.04688211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079844743,0.784665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079845170,0.796665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079845391,0.784665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079845598,0.770665,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079845817,0.779665,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079846074,0.770665,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079846239,0.784665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079846920,0.770665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079847125,0.780665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079847525,0.788665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079848516,0.788665,42493.0,42492.0,0.42673364]
["bitfinex","BTCUSD",1704079848920,0.788665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079849124,0.55121711,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079849295,1.02188211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079850344,1.04488211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079851272,1.02188211,42493.0,42492.0,0.27441364]
["bitfinex","BTCUSD",1704079851513,0.788665,42493.0,42492.0,0.37441364]
["bitfinex","BTCUSD",1704079851772,0.788665,42493.0,42492.0,0.43099364]
["bitfinex","BTCUSD",1704079852964,0.53244373,42505.0,42492.0,0.43099364]
["bitfinex","BTCUSD",1704079852965,0.12906,42512.0,42511.0,0.26731364]
["bitfinex","BTCUSD",1704079853195,0.36227711,42512.0,42511.0,0.27441364]
["bitfinex","BTCUSD",1704079853437,0.83273211,42512.0,42511.0,0.27441364]
["bitfinex","BTCUSD",1704079853673,0.83273211,42512.0,42511.0,0.17441364]
["bitfinex","BTCUSD",1704079853674,0.70367211,42512.0,42511.0,0.17441364]
["bitfinex","BTCUSD",1704079854142,1.19212711,42512.0,42511.0,0.16831364]
["bitfinex","BTCUSD",1704079854429,1.21012711,42512.0,42511.0,0.07712309]
["bitfinex","BTCUSD",1704079854662,1.21012711,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079854663,1.21512711,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079854886,1.23312711,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079855096,1.23312711,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079855097,1.36861022,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079855318,1.36861022,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1704079855558,1.66861022,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079855772,1.65061022,42512.0,42511.0,0.06802309]
["bitfinex","BTCUSD",1704079856201,1.68661022,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079856422,1.72347603,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079856641,1.70547603,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079857067,1.70547603,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079857068,1.72347603,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079857490,1.70547603,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079857931,1.72347603,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079858829,1.70547603,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079859522,1.70547603,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1704079859942,1.70547603,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079860155,1.70547603,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079860367,1.72347603,42512.0,42511.0,0.07002309]
["bitfinex","BTCUSD",1704079860793,1.70547603,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079861220,1.70547603,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1704079862067,2.17593103,42512.0,42511.0,0.06902309]
["bitfinex","BTCUSD",1704079862504,2.17593103,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1704079862925,2.19393103,42512.0,42511.0,0.002]
["bitfinex","BTCUSD",1704079863112,2.17593103,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1704079863530,2.19393103,42512.0,42511.0,0.002]
["bitfinex","BTCUSD",1704079864589,2.19393103,42512.0,42503.0,0.06802309]
["bitfinex","BTCUSD",1704079864590,0.00070945,42509.0,42503.0,0.06802309]
["bitfinex","BTCUSD",1704079864807,0.23321711,42504.0,42503.0,0.06802309]
["bitfinex","BTCUSD",1704079865024,0.23321711,42504.0,42502.0,0.06802309]
["bitfinex","BTCUSD",1704079865025,1.47430311,42504.0,42502.0,0.06802309]
["bitfinex","BTCUSD",1704079865236,1.00377211,42503.0,42502.0,0.06802309]
["bitfinex","BTCUSD",1704079865444,1.00377211,42503.0,42490.0,0.11]
["bitfinex","BTCUSD",1704079865445,1.02677211,42503.0,42501.0,0.07512309]
["bitfinex","BTCUSD",1704079865687,0.72192894,42503.0,42502.0,0.06802309]
["bitfinex","BTCUSD",1704079865930,1.19248394,42503.0,42502.0,0.06802309]
["bitfinex","BTCUSD",1704079866564,1.68103894,42503.0,42500.0,0.06802309]
["bitfinex","BTCUSD",1704079866777,0.964132,42502.0,42500.0,0.06802309]
["bitfinex","BTCUSD",1704079867037,1.00379411,42501.0,42500.0,0.06802309]
["bitfinex","BTCUSD",1704079867261,0.00070945,42500.0,42496.0,0.07512309]
["bitfinex","BTCUSD",1704079867479,0.00070945,42500.0,42497.0,0.0071]
["bitfinex","BTCUSD",1704079867694,0.47061,42498.0,42497.0,0.0071]
["bitfinex","BTCUSD",1704079867920,1.49743711,42498.0,42495.0,0.11983934]
["bitfinex","BTCUSD",1704079868133,0.70384911,42496.0,42495.0,0.18786243]
["bitfinex","BTCUSD",1704079868351,0.70384911,42496.0,42490.0,0.217]
["bitfinex","BTCUSD",1704079868352,1.49748111,42496.0,42492.0,0.06802309]
["bitfinex","BTCUSD",1704079868577,1.49748111,42496.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079868578,0.70388211,42493.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079868786,0.23321711,42490.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079869004,1.02691511,42490.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079869229,1.02691511,42490.0,42489.0,0.07512309]
["bitfinex","BTCUSD",1704079869883,1.08217511,42490.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079870512,1.10017511,42490.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079870726,1.26486463,42490.0,42489.0,0.0071]
["bitfinex","BTCUSD",1704079870936,1.26486463,42490.0,42487.0,0.06802309]
["bitfinex","BTCUSD",1704079871158,0.70393811,42488.0,42486.0,0.06802309]
["bitfinex","BTCUSD",1704079871377,0.323,42489.0,42488.0,0.0071]
["bitfinex","BTCUSD",1704079871378,0.35058,42489.0,42488.0,0.0071]
["bitfinex","BTCUSD",1704079871590,0.323,42489.0,42488.0,0.0071]
["bitfinex","BTCUSD",1704079872631,0.39284,42489.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079872855,0.023,42488.0,42486.0,0.0071]
["bitfinex","BTCUSD",1704079873070,0.0716,42488.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079873340,0.14930033,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079873559,0.47230033,42487.0,42486.0,0.07512309]
["bitfinex","BTCUSD",1704079874456,0.47230033,42487.0,42486.0,0.0071]
["bitfinex","BTCUSD",1704079874689,0.47230033,42487.0,42482.0,0.06802309]
["bitfinex","BTCUSD",1704079874690,0.53680033,42487.0,42482.0,0.06802309]
["bitfinex","BTCUSD",1704079874904,0.53680033,42487.0,42481.0,0.32209055]
["bitfinex","BTCUSD",1704079874905,0.323,42486.0,42483.0,0.06802309]
["bitfinex","BTCUSD",1704079875117,0.37166,42486.0,42483.0,0.07512309]
["bitfinex","BTCUSD",1704079875327,0.37166,42486.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079875535,0.323,42486.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079875749,0.0579,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079875962,0.0809,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079877891,0.041,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079878762,0.059,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079879671,0.1037,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079879884,0.359,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079880101,0.6200544,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079882753,0.6200544,42485.0,42484.0,0.07512309]
["bitfinex","BTCUSD",1704079887869,0.6200544,42485.0,42484.0,0.17441364]
["bitfinex","BTCUSD",1704079888983,0.6200544,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079888984,0.59221711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079889660,0.56921711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079889928,0.26921711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079890137,0.25121711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079890353,0.24221711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079890785,0.24721711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079891000,0.25321711,42485.0,42484.0,0.27441364]
["bitfinex","BTCUSD",1704079891212,0.23321711,42485.0,42484.0,0.26941364]
["bitfinex","BTCUSD",1704079891438,0.23821711,42485.0,42484.0,0.26941364]
["bitfinex","BTCUSD",1704079891692,0.005,42485.0,42484.0,0.26941364]
["bitfinex","BTCUSD",1704079891906,0.005,42485.0,42484.0,0.65159364]
["bitfinex","BTCUSD",1704079892575,0.008,42485.0,42484.0,0.65159364]
["bitfinex","BTCUSD",1704079892789,0.005,42485.0,42484.0,0.65159364]
["bitfinex","BTCUSD",1704079893249,0.005,42485.0,42484.0,0.55359364]
["bitfinex","BTCUSD",1704079893458,0.3,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079893712,0.53321711,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079894140,0.55621711,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079895111,0.57121711,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079895320,0.57121711,42496.0,42495.0,0.07012309]
["bitfinex","BTCUSD",1704079895539,0.57121711,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079896028,0.58521711,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079902076,1.03284911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079903360,1.05584911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079905622,1.05584911,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079906919,1.52648111,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079909326,1.99711311,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079914656,0.58521711,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079914881,1.52648111,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079915352,1.03284911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079918207,0.029,42496.0,42495.0,0.53343364]
["bitfinex","BTCUSD",1704079918455,0.499632,42496.0,42495.0,0.53343364]
["bitfinex","BTCUSD",1704079918702,0.499632,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079918937,0.499632,42496.0,42495.0,0.46941364]
["bitfinex","BTCUSD",1704079919189,0.470632,42496.0,42495.0,0.46941364]
["bitfinex","BTCUSD",1704079919417,0.497632,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079919635,0.497632,42496.0,42495.0,0.36941364]
["bitfinex","BTCUSD",1704079919881,0.470632,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079920352,0.480632,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079921008,0.484632,42496.0,42495.0,0.27041364]
["bitfinex","BTCUSD",1704079921223,0.480632,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079921444,0.71384911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079921890,0.71184911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079922316,0.70884911,42496.0,42495.0,0.27041364]
["bitfinex","BTCUSD",1704079922753,0.70784911,42496.0,42495.0,0.27041364]
["bitfinex","BTCUSD",1704079922971,0.71384911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079924358,0.72184911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079924575,0.70384911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079924796,0.72184911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079925017,0.71384911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079925455,0.72184911,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079926798,0.89522636,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079927234,0.89522636,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079927673,0.88722636,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079928122,0.88522636,42496.0,42495.0,0.26941364]
["bitfinex","BTCUSD",1704079928547,1.66585836,42496.0,42495.0,0.16231364]
["bitfinex","BTCUSD",1704079928787,1.66585836,42496.0,42495.0,0.16941364]
["bitfinex","BTCUSD",1704079929016,1.66585836,42496.0,42494.0,0.06302309]
["bitfinex","BTCUSD",1704079929236,1.02686011,42495.0,42494.0,0.06302309]
["bitfinex","BTCUSD",1704079929445,1.55018311,42495.0,42494.0,0.06302309]
["bitfinex","BTCUSD",1704079929662,1.02686011,42495.0,42494.0,0.06302309]
["bitfinex","BTCUSD",1704079929884,1.02686011,42495.0,42491.0,0.06302309]
["bitfinex","BTCUSD",1704079930099,0.23321711,42493.0,42490.0,0.07012309]
["bitfinex","BTCUSD",1704079930320,0.470687,42491.0,42490.0,0.0071]
["bitfinex","BTCUSD",1704079930532,1.02690411,42491.0,42490.0,0.16941364]
["bitfinex","BTCUSD",1704079930790,1.02690411,42491.0,42490.0,0.0071]
["bitfinex","BTCUSD",1704079931014,1.02690411,42491.0,42490.0,0.16941364]
["bitfinex","BTCUSD",1704079931723,1.06190411,42491.0,42490.0,0.16941364]
["bitfinex","BTCUSD",1704079931948,1.04490411,42491.0,42490.0,0.16941364]
["bitfinex","BTCUSD",1704079932161,1.02690411,42491.0,42490.0,0.16941364]
["bitfinex","BTCUSD",1704079932374,1.04390411,42491.0,42490.0,0.07012309]
["bitfinex","BTCUSD",1704079932587,1.04490411,42491.0,42489.0,0.06302309]
["bitfinex","BTCUSD",1704079932832,1.02691511,42490.0,42489.0,0.06302309]
["bitfinex","BTCUSD",1704079933050,1.02691511,42490.0,42489.0,0.07012309]
["bitfinex","BTCUSD",1704079933308,1.02691511,42490.0,42489.0,0.16231364]
["bitfinex","BTCUSD",1704079933526,1.02691511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079933735,1.02691511,42490.0,42489.0,0.07012309]
["bitfinex","BTCUSD",1704079934173,1.02691511,42490.0,42489.0,0.06302309]
["bitfinex","BTCUSD",1704079934387,1.04191511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079934608,1.02691511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079935040,1.05791511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079935482,1.04191511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079935933,1.02691511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079936150,1.02691511,42490.0,42489.0,0.16941364]
["bitfinex","BTCUSD",1704079936578,1.02691511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079936799,1.04291511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079937289,1.04191511,42490.0,42489.0,0.26941364]
["bitfinex","BTCUSD",1704079937526,1.02691511,42490.0,42489.0,0.16941364]
["bitfinex","BTCUSD",1704079937791,1.52661311,42490.0,42489.0,0.16231364]
["bitfinex","BTCUSD",1704079938266,1.65168147,42490.0,42489.0,0.07012309]
["bitfinex","BTCUSD",1704079938504,1.65168147,42490.0,42489.0,0.06302309]
["bitfinex","BTCUSD",1704079938505,1.68068147,42490.0,42489.0,0.06302309]
["bitfinex","BTCUSD",1704079938742,1.66668147,42490.0,42488.0,0.06302309]
["bitfinex","BTCUSD",1704079938981,1.17463711,42489.0,42487.0,0.09929055]
["bitfinex","BTCUSD",1704079939223,0.70393811,42488.0,42485.0,0.75639055]
["bitfinex","BTCUSD",1704079939460,0.70393811,42488.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079939461,0.470743,42486.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079939708,1.19772511,42485.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079939963,1.19772511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079939964,1.17472511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079940200,1.19772511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079941146,1.20372511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079941575,1.21172511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079941781,1.21172511,42485.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079945663,0.74097111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079947186,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079952604,0.24721711,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079953536,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079955664,0.24721711,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079955867,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079957803,0.71797111,42485.0,42484.0,0.25265055]
["bitfinex","BTCUSD",1704079958907,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079959095,0.71797111,42485.0,42484.0,0.46795055]
["bitfinex","BTCUSD",1704079959096,0.484754,42485.0,42484.0,0.46795055]
["bitfinex","BTCUSD",1704079959351,0.014,42485.0,42484.0,0.46795055]
["bitfinex","BTCUSD",1704079959776,0.014,42485.0,42484.0,0.47795055]
["bitfinex","BTCUSD",1704079960391,0.014,42485.0,42484.0,0.57795055]
["bitfinex","BTCUSD",1704079961508,0.014,42485.0,42484.0,0.47795055]
["bitfinex","BTCUSD",1704079961720,0.014,42485.0,42484.0,0.41639055]
["bitfinex","BTCUSD",1704079961945,0.014,42485.0,42484.0,0.21639055]
["bitfinex","BTCUSD",1704079962166,0.014,42485.0,42484.0,0.40639055]
["bitfinex","BTCUSD",1704079962884,0.484754,42485.0,42484.0,0.40639055]
["bitfinex","BTCUSD",1704079965211,0.484754,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079965433,0.71797111,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079965879,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079967847,0.71797111,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079968568,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079973450,0.71797111,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079973672,0.71797111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079974629,0.71797111,42485.0,42484.0,0.0071]
["bitfinex","BTCUSD",1704079975073,0.74097111,42485.0,42484.0,0.10639055]
["bitfinex","BTCUSD",1704079975756,0.74097111,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079976706,0.74097111,42485.0,42484.0,0.10639055]
["bitfinex","BTCUSD",1704079979572,0.74097111,42485.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079979805,0.74097111,42485.0,42484.0,0.10639055]
["bitfinex","BTCUSD",1704079980706,1.21172511,42485.0,42484.0,0.10639055]
["bitfinex","BTCUSD",1704079980925,1.21172511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079981576,1.21172511,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079981814,1.21172511,42485.0,42484.0,0.19929055]
["bitfinex","BTCUSD",1704079982317,1.21172511,42485.0,42484.0,0.20639055]
["bitfinex","BTCUSD",1704079988859,1.81742948,42485.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079989078,2.11742948,42485.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079989289,2.11742948,42485.0,42484.0,0.10639055]
["bitfinex","BTCUSD",1704079990164,2.11742948,42485.0,42484.0,0.09929055]
["bitfinex","BTCUSD",1704079990594,2.17344328,42485.0,42483.0,0.09929055]
["bitfinex","BTCUSD",1704079990808,1.49774711,42484.0,42483.0,0.09929055]
["bitfinex","BTCUSD",1704079991664,2.02452591,42484.0,42483.0,0.09929055]
["bitfinex","BTCUSD",1704079991875,1.96851211,42484.0,42483.0,0.09929055]
["bitfinex","BTCUSD",1704079992084,2.13111972,42484.0,42483.0,0.09929055]
["bitfinex","BTCUSD",1704079992362,2.13111972,42484.0,42483.0,0.10639055]
["bitfinex","BTCUSD",1704079992576,2.13111972,42484.0,42479.0,0.1]
["bitfinex","BTCUSD",1704079992577,2.15912662,42484.0,42479.0,0.0071]
["bitfinex","BTCUSD",1704079992783,0.28941861,42480.0,42479.0,0.0071]
["bitfinex","BTCUSD",1704079992997,0.28941861,42480.0,42477.0,0.81870395]
["bitfinex","BTCUSD",1704079992998,1.02702611,42480.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079993241,0.85001976,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079993456,1.08323687,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079993689,1.02703711,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079993893,1.63993588,42479.0,42478.0,0.10639055]
["bitfinex","BTCUSD",1704079994111,1.16911588,42479.0,42478.0,0.10639055]
["bitfinex","BTCUSD",1704079994586,1.65493588,42479.0,42478.0,0.10639055]
["bitfinex","BTCUSD",1704079994788,1.65493588,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079995215,0.71329588,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079995430,1.18411588,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079995650,1.20011588,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079995884,1.19373979,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079996093,1.66455979,42479.0,42478.0,0.0071]
["bitfinex","BTCUSD",1704079996311,1.66455979,42479.0,42478.0,0.10639055]
["bitfinex","BTCUSD",1704079996521,1.52248102,42479.0,42478.0,0.10639055]
["bitfinex","BTCUSD",1704079997433,2.09401038,42479.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704079997640,0.70409311,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704079998060,0.72709311,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704079998896,1.19796911,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704079999137,1.20596911,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704079999348,1.21496911,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704080002895,1.21496911,42474.0,42472.0,0.11077354]
["bitfinex","BTCUSD",1704080002896,1.35715533,42474.0,42472.0,0.11077354]
["bitfinex","BTCUSD",1704080002898,1.35715533,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704080002901,1.65715533,42474.0,42473.0,0.09929055]
["bitfinex","BTCUSD",1704080005320,1.65715533,42474.0,42473.0,0.09809055]
["bitfinex","BTCUSD",1704080008122,1.52047864,42474.0,42473.0,0.19809055]
["bitfinex","BTCUSD",1704080008763,1.49196911,42474.0,42473.0,0.19809055]
["bitfinex","BTCUSD",1704080008987,1.02109311,42474.0,42473.0,0.19809055]
["bitfinex","BTCUSD",1704080014579,1.02109311,42474.0,42473.0,0.09809055]
["bitfinex","BTCUSD",1704080015627,1.04409311,42474.0,42473.0,0.09809055]
["bitfinex","BTCUSD",1704080016026,1.51496911,42474.0,42473.0,0.09809055]
["bitfinex","BTCUSD",1704080019575,1.98584511,42474.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080019783,1.49799111,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080020909,1.51599111,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080021112,1.53299111,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080022009,1.51499111,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080022420,1.53299111,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080027139,1.56989009,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080032921,1.09900309,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080033172,1.56989009,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080037297,1.09900309,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080037924,1.09900309,42473.0,42472.0,0.20957354]
["bitfinex","BTCUSD",1704080037925,1.07600309,42473.0,42472.0,0.20957354]
["bitfinex","BTCUSD",1704080039215,1.09900309,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080040108,1.09900309,42473.0,42472.0,0.20957354]
["bitfinex","BTCUSD",1704080041398,1.09900309,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080041399,1.15514416,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080041825,1.09900309,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080042701,1.56989009,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080046241,2.04077709,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080048813,2.08637709,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080049026,2.04077709,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080050148,2.04077709,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080050361,2.04077709,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080050812,2.04077709,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080051002,2.04077709,42473.0,42472.0,0.10957354]
["bitfinex","BTCUSD",1704080051288,2.04077709,42473.0,42472.0,0.01148299]
["bitfinex","BTCUSD",1704080051501,2.09691816,42473.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080051712,0.23321711,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080051931,1.47503511,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080052150,1.96894411,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080052983,1.98694411,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080053737,2.14299617,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080054593,2.16099617,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080056054,2.00494411,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080058122,2.15023964,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080060508,2.20638071,42471.0,42470.0,0.09809055]
["bitfinex","BTCUSD",1704080061596,1.59017618,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080061985,1.53403511,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080062400,1.59017618,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080069744,0.64835818,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080070175,1.59017618,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080070378,0.64835818,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080070597,1.59017618,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080073727,1.11926718,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080074559,1.59017618,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080078065,1.75001729,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080079902,1.59017618,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080084409,1.53403511,42471.0,42470.0,0.19809055]
["bitfinex","BTCUSD",1704080084829,1.53403511,42471.0,42470.0,0.19691207]
["bitfinex","BTCUSD",1704080085682,1.67456553,42471.0,42470.0,0.19691207]
["bitfinex","BTCUSD",1704080085893,1.59035393,42471.0,42470.0,0.19691207]
["bitfinex","BTCUSD",1704080087807,1.72123443,42471.0,42470.0,0.19691207]
["bitfinex","BTCUSD",1704080088443,1.74912721,42471.0,42470.0,0.19691207]
["bitfinex","BTCUSD",1704080091022,2.22003621,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080091679,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080093035,2.24810675,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080094309,2.22030128,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080095221,2.22030087,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080095483,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080095751,2.24810675,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080097252,2.22029979,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080097456,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080098298,2.24810675,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080098712,2.2203026,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080098919,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080099546,2.24810675,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080099754,2.2484663,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080100615,2.2484667,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080100834,2.24847306,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080102840,1.80495012,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080103320,1.66491561,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080103823,1.77754561,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080106672,0.83572761,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080107353,1.77754561,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080111449,2.24845461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080113596,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080114642,2.24845461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080115729,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080115935,2.24845461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080117491,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080117710,2.24845461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080123448,2.13582461,42471.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080123905,2.24845461,42471.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080124140,1.02713711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080124369,2.05347714,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080125307,2.05347714,42470.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080125552,0.81681074,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080125832,1.47510111,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080126079,1.6323165,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080126325,1.7536984,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080126590,1.71679746,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080126785,1.73479746,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080128055,1.75179746,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080128260,1.6673165,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080128888,1.72362155,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080129336,1.78869817,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080129733,1.70421721,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080130687,1.78869817,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080132814,1.78866219,42468.0,42467.0,0.31211207]
["bitfinex","BTCUSD",1704080133187,1.31772019,42468.0,42467.0,0.09691207]
["bitfinex","BTCUSD",1704080133663,1.31771598,42468.0,42467.0,0.09691207]
["bitfinex","BTCUSD",1704080136188,1.31770987,42468.0,42467.0,0.09691207]
["bitfinex","BTCUSD",1704080136596,1.34556302,42468.0,42467.0,0.09691207]
["bitfinex","BTCUSD",1704080139135,1.40194289,42468.0,42467.0,0.09691207]
["bitfinex","BTCUSD",1704080139333,1.95731197,42468.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080139537,1.16798464,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080139735,1.07847011,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080140327,1.21915276,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080140559,1.61066492,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080140990,1.58253103,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080141422,1.58252556,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080141633,1.49812311,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080142063,1.69064492,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080142279,1.69063634,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080142711,1.64665634,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080142916,1.69405634,42467.0,42466.0,0.00587836]
["bitfinex","BTCUSD",1704080143165,1.69405634,42467.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080143166,1.58152311,42467.0,42463.0,0.09691207]
["bitfinex","BTCUSD",1704080143388,0.23321711,42464.0,42463.0,0.09691207]
["bitfinex","BTCUSD",1704080143598,1.08345641,42464.0,42463.0,0.09691207]
["bitfinex","BTCUSD",1704080144451,1.25464866,42464.0,42463.0,0.09691207]
["bitfinex","BTCUSD",1704080144664,0.80166166,42464.0,42463.0,0.09691207]
["bitfinex","BTCUSD",1704080144871,1.27264866,42464.0,42463.0,0.09691207]
["bitfinex","BTCUSD",1704080146216,1.21639636,42464.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080146428,1.02721511,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080146853,1.08346741,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080147696,1.55446541,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080147902,1.57146541,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080148127,1.55446541,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080148370,1.10146741,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080148556,1.57246541,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080148798,1.55446541,42463.0,42462.0,0.2215]
["bitfinex","BTCUSD",1704080149007,1.57246541,42463.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080149222,1.17523511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080149456,1.49823511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080150557,1.51623511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080151831,1.53423511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080152371,2.00524411,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080153064,1.53423511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080154440,1.06322611,42462.0,42461.0,0.10491207]
["bitfinex","BTCUSD",1704080154650,1.04022611,42462.0,42461.0,0.20491207]
["bitfinex","BTCUSD",1704080155318,1.02222611,42462.0,42461.0,0.20491207]
["bitfinex","BTCUSD",1704080155790,1.03994271,42462.0,42461.0,0.20491207]
["bitfinex","BTCUSD",1704080156271,1.02194271,42462.0,42461.0,0.20491207]
["bitfinex","BTCUSD",1704080156503,1.06294271,42462.0,42461.0,0.20491207]
["bitfinex","BTCUSD",1704080157692,1.03994271,42462.0,42461.0,0.20491207]
["bitfinex","BTCUSD",1704080158177,1.03994271,42462.0,42461.0,0.36779207]
["bitfinex","BTCUSD",1704080158178,0.26893371,42462.0,42461.0,0.36779207]
["bitfinex","BTCUSD",1704080158871,0.25093371,42462.0,42461.0,0.36779207]
["bitfinex","BTCUSD",1704080159075,0.26793371,42462.0,42461.0,0.36779207]
["bitfinex","BTCUSD",1704080159292,0.035,42462.0,42461.0,0.47779207]
["bitfinex","BTCUSD",1704080159722,0.017,42462.0,42461.0,0.47779207]
["bitfinex","BTCUSD",1704080159938,0.017,42462.0,42461.0,0.50509207]
["bitfinex","BTCUSD",1704080159939,0.019,42462.0,42461.0,0.50509207]
["bitfinex","BTCUSD",1704080160158,0.017,42462.0,42461.0,0.59839207]
["bitfinex","BTCUSD",1704080160371,0.470976,42465.0,42464.0,0.09691207]
["bitfinex","BTCUSD",1704080160575,0.470976,42465.0,42464.0,0.16777207]
["bitfinex","BTCUSD",1704080160576,0.70419311,42465.0,42464.0,0.16777207]
["bitfinex","BTCUSD",1704080161499,0.71819311,42465.0,42464.0,0.16777207]
["bitfinex","BTCUSD",1704080161715,0.71819311,42465.0,42464.0,0.26777207]
["bitfinex","BTCUSD",1704080161935,0.71019311,42465.0,42464.0,0.26777207]
["bitfinex","BTCUSD",1704080162371,0.71819311,42465.0,42464.0,0.26777207]
["bitfinex","BTCUSD",1704080162791,0.478976,42465.0,42464.0,0.26777207]
["bitfinex","BTCUSD",1704080163007,0.008,42465.0,42464.0,0.72171207]
["bitfinex","BTCUSD",1704080163478,0.006,42465.0,42464.0,0.72171207]
["bitfinex","BTCUSD",1704080163683,0.470898,42472.0,42471.0,0.19691207]
["bitfinex","BTCUSD",1704080163916,0.70411511,42472.0,42471.0,0.19691207]
["bitfinex","BTCUSD",1704080164145,0.70411511,42472.0,42471.0,0.26225207]
["bitfinex","BTCUSD",1704080165076,0.03689434,42476.0,42475.0,0.19691207]
["bitfinex","BTCUSD",1704080165295,0.27011145,42476.0,42475.0,0.19691207]
["bitfinex","BTCUSD",1704080165503,0.23321711,42476.0,42475.0,0.25379207]
["bitfinex","BTCUSD",1704080166625,0.70407111,42476.0,42475.0,0.25379207]
["bitfinex","BTCUSD",1704080167052,0.71507111,42476.0,42475.0,0.19691207]
["bitfinex","BTCUSD",1704080167711,0.72707111,42476.0,42475.0,0.19691207]
["bitfinex","BTCUSD",1704080170562,1.19792511,42476.0,42475.0,0.09691207]
["bitfinex","BTCUSD",1704080170989,1.49792511,42476.0,42475.0,0.09691207]
["bitfinex","BTCUSD",1704080172515,1.52092511,42476.0,42475.0,0.09691207]
["bitfinex","BTCUSD",1704080173835,1.52092511,42476.0,42470.0,0.2084]
["bitfinex","BTCUSD",1704080173836,1.99177911,42476.0,42473.0,0.09691207]
["bitfinex","BTCUSD",1704080174085,0.70409311,42474.0,42471.0,0.09691207]
["bitfinex","BTCUSD",1704080174296,0.470898,42472.0,42471.0,0.09691207]
["bitfinex","BTCUSD",1704080174518,1.02711511,42472.0,42471.0,0.09691207]
["bitfinex","BTCUSD",1704080174737,1.49801311,42472.0,42471.0,0.09691207]
["bitfinex","BTCUSD",1704080175821,1.65419702,42472.0,42471.0,0.09691207]
["bitfinex","BTCUSD",1704080176021,1.67219702,42472.0,42471.0,0.09691207]
["bitfinex","BTCUSD",1704080176726,1.67219702,42472.0,42465.0,0.2153]
["bitfinex","BTCUSD",1704080176727,1.67219702,42472.0,42470.0,0.09691207]
["bitfinex","BTCUSD",1704080176931,1.67219702,42472.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080176932,1.47503511,42471.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080177155,0.47092,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080177409,1.00413711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080177608,1.02713711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080178687,1.04213711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080178892,1.05613711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080182703,0.58521711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080182914,0.58521711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080183138,1.05613711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080183359,1.05613711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080183576,1.05613711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080186183,1.52705711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080186645,1.05613711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080186893,1.52705711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080188976,1.99797711,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080191916,2.02686482,42470.0,42469.0,0.09691207]
["bitfinex","BTCUSD",1704080196142,1.50405711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080196372,0.73313711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080196582,0.73313711,42470.0,42469.0,0.25211207]
["bitfinex","BTCUSD",1704080197254,0.73313711,42470.0,42469.0,0.19691207]
["bitfinex","BTCUSD",1704080200912,0.73313711,42470.0,42469.0,0.25139207]
["bitfinex","BTCUSD",1704080203688,0.73313711,42470.0,42469.0,0.58661207]
["bitfinex","BTCUSD",1704080203689,0.029,42470.0,42469.0,0.58661207]
["bitfinex","BTCUSD",1704080203948,0.029,42470.0,42469.0,0.59661207]
["bitfinex","BTCUSD",1704080205159,0.029,42470.0,42469.0,0.69765207]
["bitfinex","BTCUSD",1704080205852,0.014,42470.0,42469.0,0.69765207]
["bitfinex","BTCUSD",1704080206089,0.470856,42476.0,42475.0,0.39691207]
["bitfinex","BTCUSD",1704080206331,0.470856,42476.0,42475.0,0.45469207]
["bitfinex","BTCUSD",1704080207056,0.470856,42476.0,42475.0,0.39691207]
["bitfinex","BTCUSD",1704080207569,0.476856,42476.0,42475.0,0.39691207]
["bitfinex","BTCUSD",1704080208058,0.481856,42476.0,42475.0,0.39691207]
["bitfinex","BTCUSD",1704080208807,0.475856,42476.0,42475.0,0.39691207]
["bitfinex","BTCUSD",1704080209035,0.470856,42476.0,42475.0,0.44923207]
["bitfinex","BTCUSD",1704080209265,0.476856,42476.0,42475.0,0.44923207]
["bitfinex","BTCUSD",1704080209506,0.481856,42476.0,42475.0,0.44923207]
["bitfinex","BTCUSD",1704080211439,0.011,42476.0,42475.0,0.59159207]
["bitfinex","BTCUSD",1704080211652,0.011,42476.0,42475.0,0.71277207]
["bitfinex","BTCUSD",1704080212933,0.005,42476.0,42475.0,0.71277207]
["bitfinex","BTCUSD",1704080213134,0.470793,42482.0,42481.0,0.39691207]
["bitfinex","BTCUSD",1704080213347,0.470793,42482.0,42478.0,0.1]
["bitfinex","BTCUSD",1704080213348,0.470652,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080213568,0.73263277,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080214608,1.50328477,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080215026,1.54016606,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080215225,1.58116606,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080215635,1.59916606,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080215967,1.58116606,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080216211,1.59916606,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080218588,2.06981806,42495.0,42494.0,0.09691207]
["bitfinex","BTCUSD",1704080218823,2.06981806,42495.0,42491.0,0.1]
["bitfinex","BTCUSD",1704080219050,0.941352,42492.0,42491.0,0.1]
["bitfinex","BTCUSD",1704080219288,1.49756911,42492.0,42491.0,0.1]
["bitfinex","BTCUSD",1704080219808,0.55621711,42492.0,42491.0,0.1]
["bitfinex","BTCUSD",1704080220287,0.73861989,42492.0,42491.0,0.1]
["bitfinex","BTCUSD",1704080220754,2.15064789,42492.0,42489.0,0.1]
["bitfinex","BTCUSD",1704080220999,0.941396,42490.0,42488.0,0.1]
["bitfinex","BTCUSD",1704080221240,1.47463711,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1704080221476,1.17463711,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1704080221708,1.47463711,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1704080222182,1.47463711,42489.0,42483.0,0.2101]
["bitfinex","BTCUSD",1704080222449,1.47463711,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1704080222450,1.00392711,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1704080222921,1.00392711,42489.0,42481.0,0.3052]
["bitfinex","BTCUSD",1704080222922,1.64152457,42489.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080223155,0.770723,42488.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080223399,0.3,42488.0,42487.0,0.1]
["bitfinex","BTCUSD",1704080223906,1.241444,42488.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080224156,0.3,42488.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080224393,0.770723,42488.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080225087,0.23321711,42487.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080225354,0.3,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080225565,1.47470311,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080226245,1.47009406,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080226891,1.47809406,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704080227107,1.62462239,42486.0,42484.0,0.1]
["bitfinex","BTCUSD",1704080227328,1.17472511,42485.0,42484.0,0.1]
["bitfinex","BTCUSD",1704080228203,1.17472511,42485.0,42483.0,0.1]
["bitfinex","BTCUSD",1704080228418,1.24153,42484.0,42483.0,0.1]
["bitfinex","BTCUSD",1704080228634,1.24153,42484.0,42478.0,0.6571]
["bitfinex","BTCUSD",1704080228635,1.47474711,42484.0,42481.0,0.1]
["bitfinex","BTCUSD",1704080228849,0.470787,42482.0,42481.0,0.1]
["bitfinex","BTCUSD",1704080229063,1.47479111,42482.0,42481.0,0.1]
["bitfinex","BTCUSD",1704080229282,1.47479111,42482.0,42480.0,0.1]
["bitfinex","BTCUSD",1704080229503,0.70401511,42481.0,42480.0,0.1]
["bitfinex","BTCUSD",1704080230625,0.70401511,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080230843,0.84925155,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080231492,0.85125155,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080232176,0.84925155,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080232392,1.33404955,42481.0,42479.0,0.09847401]
["bitfinex","BTCUSD",1704080232606,0.86325155,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080232834,0.86325155,42481.0,42478.0,0.09847401]
["bitfinex","BTCUSD",1704080232835,1.34604955,42481.0,42478.0,0.09847401]
["bitfinex","BTCUSD",1704080233107,0.47082,42479.0,42477.0,0.09847401]
["bitfinex","BTCUSD",1704080233326,0.70404811,42478.0,42477.0,0.09847401]
["bitfinex","BTCUSD",1704080233550,0.70404811,42478.0,42476.0,0.09847401]
["bitfinex","BTCUSD",1704080233761,0.84065258,42478.0,42477.0,0.09847401]
["bitfinex","BTCUSD",1704080233985,0.84065258,42478.0,42473.0,0.2241]
["bitfinex","BTCUSD",1704080233986,1.61148358,42478.0,42473.0,0.2241]
["bitfinex","BTCUSD",1704080234202,0.470876,42474.0,42473.0,0.32257401]
["bitfinex","BTCUSD",1704080234441,0.70409311,42474.0,42473.0,0.2241]
["bitfinex","BTCUSD",1704080234658,0.70409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080235315,0.70609311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080235744,0.70809311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080235952,0.71709311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080237249,0.71309311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080237989,0.72409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080238480,0.71309311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080238695,0.72409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080238901,0.71509311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080239121,0.72409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080244517,0.72347311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080245597,0.72347311,42474.0,42473.0,0.36735401]
["bitfinex","BTCUSD",1704080245598,0.490256,42474.0,42473.0,0.36735401]
["bitfinex","BTCUSD",1704080245821,0.02,42474.0,42473.0,0.36735401]
["bitfinex","BTCUSD",1704080247336,0.02,42474.0,42473.0,0.29847401]
["bitfinex","BTCUSD",1704080247971,0.02,42474.0,42473.0,0.34395401]
["bitfinex","BTCUSD",1704080249579,0.02,42474.0,42473.0,0.29847401]
["bitfinex","BTCUSD",1704080251596,0.02,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080251814,0.72409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080255358,0.72409311,42474.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080255554,0.70410411,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080256818,0.71210411,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080257289,0.72110411,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080257709,0.25021711,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080257918,0.72110411,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080264840,0.25021711,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080265658,0.72110411,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080268139,0.25021711,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080268698,0.72110411,42473.0,42472.0,0.32007401]
["bitfinex","BTCUSD",1704080273866,0.487887,42473.0,42472.0,0.42007401]
["bitfinex","BTCUSD",1704080274229,0.487887,42473.0,42472.0,0.48721401]
["bitfinex","BTCUSD",1704080275167,0.017,42473.0,42472.0,0.69721401]
["bitfinex","BTCUSD",1704080275369,0.017,42473.0,42472.0,0.88294027]
["bitfinex","BTCUSD",1704080275576,0.017,42473.0,42472.0,0.81281341]
["bitfinex","BTCUSD",1704080275783,0.017,42473.0,42472.0,0.91313341]
["bitfinex","BTCUSD",1704080275992,0.470835,42478.0,42477.0,0.19847401]
["bitfinex","BTCUSD",1704080276192,0.470803,42481.0,42479.0,0.1]
["bitfinex","BTCUSD",1704080276398,0.70402011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080276618,1.00402011,42481.0,42480.0,0.15793401]
["bitfinex","BTCUSD",1704080277543,1.01202011,42481.0,42480.0,0.15793401]
["bitfinex","BTCUSD",1704080278212,1.00402011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080279104,1.01202011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080279515,1.01802011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080279724,1.00402011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080280164,1.02202011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080280344,1.01402011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080280580,1.01202011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080281000,1.00402011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080281229,1.01502011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080281842,1.02702011,42481.0,42480.0,0.09847401]
["bitfinex","BTCUSD",1704080282051,0.470809,42480.0,42479.0,0.09847401]
["bitfinex","BTCUSD",1704080282268,0.70402611,42480.0,42479.0,0.09847401]
["bitfinex","BTCUSD",1704080282487,1.00402611,42480.0,42479.0,0.09847401]
["bitfinex","BTCUSD",1704080282955,1.00402611,42480.0,42476.0,0.09847401]
["bitfinex","BTCUSD",1704080283171,1.00402611,42480.0,42475.0,0.09847401]
["bitfinex","BTCUSD",1704080283172,0.3,42479.0,42475.0,0.09847401]
["bitfinex","BTCUSD",1704080283387,0.70405111,42478.0,42472.0,0.8696]
["bitfinex","BTCUSD",1704080283601,0.70405111,42478.0,42475.0,0.09847401]
["bitfinex","BTCUSD",1704080283602,0.3,42477.0,42475.0,0.09847401]
["bitfinex","BTCUSD",1704080283847,0.23321711,42476.0,42475.0,0.09847401]
["bitfinex","BTCUSD",1704080284954,0.23321711,42476.0,42472.0,0.2125]
["bitfinex","BTCUSD",1704080285180,0.23321711,42476.0,42475.0,0.09847401]
["bitfinex","BTCUSD",1704080285392,0.53321711,42476.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080285617,0.23321711,42476.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080285832,0.23821711,42476.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080286270,0.3,42475.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080286486,0.23321711,42474.0,42469.0,0.2075]
["bitfinex","BTCUSD",1704080286715,0.23321711,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080287356,0.70409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080287582,0.70409311,42474.0,42472.0,0.09847401]
["bitfinex","BTCUSD",1704080287807,0.70409311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080288662,0.71809311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080289340,0.71909311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080289760,0.73309311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080295034,0.26221711,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080295719,0.73309311,42474.0,42473.0,0.09847401]
["bitfinex","BTCUSD",1704080296292,1.37136523,42474.0,42469.0,0.30597401]
["bitfinex","BTCUSD",1704080296514,0.47092,42470.0,42469.0,0.09847401]
["bitfinex","BTCUSD",1704080296698,0.70413711,42470.0,42469.0,0.09847401]
["bitfinex","BTCUSD",1704080296925,0.70413711,42470.0,42464.0,0.2086]
["bitfinex","BTCUSD",1704080296926,0.70413711,42470.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080297079,0.23321711,42469.0,42468.0,0.09847401]
["bitfinex","BTCUSD",1704080297450,0.470942,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080297651,0.470953,42467.0,42466.0,0.09847401]
["bitfinex","BTCUSD",1704080297858,0.70417011,42467.0,42466.0,0.09847401]
["bitfinex","BTCUSD",1704080298073,0.70417011,42467.0,42465.0,0.09847401]
["bitfinex","BTCUSD",1704080298074,0.470965,42466.0,42465.0,0.09847401]
["bitfinex","BTCUSD",1704080298285,0.53321711,42466.0,42461.0,1.9716]
["bitfinex","BTCUSD",1704080298496,0.53321711,42466.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080298497,0.23321711,42465.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080298907,0.23321711,42465.0,42462.0,0.09847401]
["bitfinex","BTCUSD",1704080299137,0.23321711,42465.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080299379,0.470998,42463.0,42462.0,0.09847401]
["bitfinex","BTCUSD",1704080299591,0.70421511,42463.0,42462.0,0.09847401]
["bitfinex","BTCUSD",1704080300848,0.73321511,42463.0,42462.0,0.09847401]
["bitfinex","BTCUSD",1704080301654,0.56221711,42463.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080301870,0.53321711,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080302313,0.53321711,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080302519,1.00422611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080302944,0.53321711,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080303200,0.54521711,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080303426,1.01622611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080303670,0.312,42462.0,42461.0,0.30647401]
["bitfinex","BTCUSD",1704080303902,0.312,42462.0,42461.0,0.37727401]
["bitfinex","BTCUSD",1704080303903,0.012,42462.0,42461.0,0.37727401]
["bitfinex","BTCUSD",1704080304129,0.025,42462.0,42461.0,0.37727401]
["bitfinex","BTCUSD",1704080304392,0.025,42462.0,42461.0,0.36071401]
["bitfinex","BTCUSD",1704080304640,0.025,42462.0,42461.0,0.35687401]
["bitfinex","BTCUSD",1704080304850,0.025,42462.0,42461.0,0.49369401]
["bitfinex","BTCUSD",1704080305055,0.025,42462.0,42461.0,0.58855401]
["bitfinex","BTCUSD",1704080305801,0.470946,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080306029,0.70416311,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080306225,0.70417011,42468.0,42467.0,0.15277401]
["bitfinex","BTCUSD",1704080306970,0.71317011,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080307169,0.71317011,42468.0,42467.0,0.15079401]
["bitfinex","BTCUSD",1704080307584,0.70417011,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080307788,0.71317011,42468.0,42467.0,0.15253401]
["bitfinex","BTCUSD",1704080308476,0.017,42468.0,42467.0,0.47947401]
["bitfinex","BTCUSD",1704080309099,0.017,42468.0,42467.0,0.37947401]
["bitfinex","BTCUSD",1704080309315,0.017,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080309571,0.008,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080309780,0.017,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080310192,0.008,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080310624,0.017,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080311884,0.017,42468.0,42467.0,0.35247401]
["bitfinex","BTCUSD",1704080312638,0.017,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080313041,0.017,42468.0,42467.0,0.45247401]
["bitfinex","BTCUSD",1704080313958,0.017,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080314496,0.487942,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080315965,0.487942,42468.0,42467.0,0.35247401]
["bitfinex","BTCUSD",1704080316181,0.487942,42468.0,42467.0,0.15247401]
["bitfinex","BTCUSD",1704080316803,0.72115911,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080317241,0.72115911,42468.0,42466.0,0.09847401]
["bitfinex","BTCUSD",1704080317425,0.487942,42468.0,42467.0,0.09847401]
["bitfinex","BTCUSD",1704080317629,0.487942,42468.0,42465.0,0.31407401]
["bitfinex","BTCUSD",1704080317630,0.461565,42466.0,42465.0,0.31407401]
["bitfinex","BTCUSD",1704080317834,0.70418211,42466.0,42465.0,0.09847401]
["bitfinex","BTCUSD",1704080318039,0.70418211,42466.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080318245,0.23321711,42466.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080318452,0.470976,42465.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080319304,0.23821711,42466.0,42462.0,0.2132]
["bitfinex","BTCUSD",1704080319517,0.23921711,42466.0,42462.0,0.2132]
["bitfinex","BTCUSD",1704080319764,0.473976,42465.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080319951,0.473976,42465.0,42462.0,0.2132]
["bitfinex","BTCUSD",1704080320163,0.473976,42465.0,42464.0,0.09847401]
["bitfinex","BTCUSD",1704080320597,0.473976,42465.0,42462.0,0.2132]
["bitfinex","BTCUSD",1704080320817,0.473976,42465.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080320818,0.23321711,42464.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080321049,0.470998,42463.0,42462.0,0.09847401]
["bitfinex","BTCUSD",1704080321259,0.70421511,42463.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080321480,0.70422611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080322979,0.71222611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080323383,0.72122611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080323992,0.71322611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080324357,0.72422611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080324599,0.70422611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080325066,0.72822611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080325215,0.71622611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080325658,0.72922611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080328341,0.72922611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080328970,0.72922611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080329386,0.72922611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080329796,0.75222611,42462.0,42461.0,0.10647401]
["bitfinex","BTCUSD",1704080330002,0.75222611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080331476,1.22323511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080332086,0.75222611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080332300,0.74022611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080332708,0.74422611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080333125,1.51523511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080334118,1.51623511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080334357,1.53323511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080334602,1.51623511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080335082,1.53423511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080335905,1.06322611,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080336107,1.53423511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080336957,1.49823511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080337189,1.53423511,42462.0,42461.0,0.008]
["bitfinex","BTCUSD",1704080338501,0.00152599,42460.0,42454.0,0.09847401]
["bitfinex","BTCUSD",1704080338722,0.23321711,42457.0,42454.0,0.09847401]
["bitfinex","BTCUSD",1704080338926,0.471087,42455.0,42454.0,0.09847401]
["bitfinex","BTCUSD",1704080339135,1.00430411,42455.0,42454.0,0.09847401]
["bitfinex","BTCUSD",1704080339343,1.00430411,42455.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080339563,0.70431511,42454.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080340671,0.71331511,42454.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080341103,0.72431511,42454.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080341528,0.76122876,42454.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080342601,0.29013076,42454.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080342838,0.76122876,42454.0,42453.0,0.09847401]
["bitfinex","BTCUSD",1704080344104,0.78422876,42454.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080344312,0.471109,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080344527,0.70432611,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080347176,0.71532611,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080347385,0.72432611,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080349294,0.25321711,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080349671,0.72432611,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080351309,0.85587408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080352809,0.38476508,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080353571,0.85587408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080355037,1.15587408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080355840,1.14487408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080356035,1.14687408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080356457,1.14487408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080356662,1.13587408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080356871,1.14787408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080357093,1.15887408,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080360324,1.02732611,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080370186,0.55621711,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080370647,1.02732611,42453.0,42452.0,0.09847401]
["bitfinex","BTCUSD",1704080375766,1.52143511,42453.0,42450.0,0.206]
["bitfinex","BTCUSD",1704080375980,0.942262,42451.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080376202,0.72735911,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080378737,0.75235911,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080379784,0.28121711,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080379991,0.72935911,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080383286,0.25821711,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080383696,0.72935911,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080387226,1.02935911,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080388670,1.50050111,42450.0,42449.0,0.09847401]
["bitfinex","BTCUSD",1704080397274,1.50050111,42450.0,42442.0,0.08055]
["bitfinex","BTCUSD",1704080397531,0.70443711,42443.0,42442.0,0.02871]
["bitfinex","BTCUSD",1704080397799,0.70443711,42443.0,42441.0,0.008]
["bitfinex","BTCUSD",1704080397800,1.17565711,42443.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080398020,0.771231,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080398239,1.00444811,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080399160,1.00444811,42442.0,42441.0,0.15283401]
["bitfinex","BTCUSD",1704080399161,0.70444811,42442.0,42441.0,0.15283401]
["bitfinex","BTCUSD",1704080399383,0.71844811,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080399609,0.71844811,42442.0,42441.0,0.15121401]
["bitfinex","BTCUSD",1704080400260,0.71944811,42442.0,42441.0,0.15121401]
["bitfinex","BTCUSD",1704080400476,0.495231,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080400679,0.480231,42442.0,42441.0,0.37719401]
["bitfinex","BTCUSD",1704080401164,0.489231,42442.0,42441.0,0.37719401]
["bitfinex","BTCUSD",1704080401600,0.480231,42442.0,42441.0,0.37719401]
["bitfinex","BTCUSD",1704080402480,0.488231,42442.0,42441.0,0.37719401]
["bitfinex","BTCUSD",1704080406758,0.017,42442.0,42441.0,0.37719401]
["bitfinex","BTCUSD",1704080406973,0.488231,42442.0,42441.0,0.37719401]
["bitfinex","BTCUSD",1704080409583,0.488231,42442.0,42441.0,0.35865401]
["bitfinex","BTCUSD",1704080409788,0.488231,42442.0,42441.0,0.29847401]
["bitfinex","BTCUSD",1704080410033,0.488231,42442.0,42441.0,0.35187401]
["bitfinex","BTCUSD",1704080410244,0.017,42442.0,42441.0,0.35187401]
["bitfinex","BTCUSD",1704080410451,0.488231,42442.0,42441.0,0.29847401]
["bitfinex","BTCUSD",1704080411111,0.72144811,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080417819,0.71344811,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080418028,0.72544811,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080418241,0.71644811,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080418474,0.75337573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080418691,0.29514473,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080418904,0.76637573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080419118,1.05337573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080419336,1.04137573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080419976,1.05737573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080420621,1.07237573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080421072,1.05737573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080421283,1.05837573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080421526,1.07637573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080421945,1.05837573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080422159,1.07637573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080422595,1.05937573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080422865,1.04137573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080423077,1.05937573,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080423209,1.53060673,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080423853,1.54760673,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080424054,1.53060673,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080424624,1.52760673,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080425045,1.54360673,42442.0,42441.0,0.09847401]
["bitfinex","BTCUSD",1704080426288,2.01483773,42442.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080426504,0.94255,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080426711,1.17576711,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080428195,1.18676711,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080428409,1.34041475,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080429050,1.18676711,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080429257,1.19876711,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080429911,0.72749211,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080430577,0.71649211,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080430993,0.72949211,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080431208,0.71749211,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080431421,0.71649211,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080431853,0.72949211,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080433265,0.89112601,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080434113,1.19112601,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080435617,1.66240101,42438.0,42437.0,0.12718401]
["bitfinex","BTCUSD",1704080435824,1.66240101,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080436037,1.68540101,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080437159,1.66040101,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080437372,1.18912601,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080437607,1.68940101,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080437822,1.20412601,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080438078,1.18912601,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080438337,1.24690222,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080440671,0.77562722,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080440905,1.24690222,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080442953,1.71817722,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080443169,0.76062722,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080443413,1.70717722,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080443850,1.70617722,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080444311,1.25290222,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080444522,1.72417722,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080446728,1.25290222,42438.0,42437.0,0.02871]
["bitfinex","BTCUSD",1704080446991,1.72417722,42438.0,42437.0,0.02541]
["bitfinex","BTCUSD",1704080447231,2.19545222,42438.0,42437.0,0.02541]
["bitfinex","BTCUSD",1704080448704,2.19697821,42438.0,42437.0,0.02541]
["bitfinex","BTCUSD",1704080450047,0.00152599,42437.0,42435.0,0.0194134]
["bitfinex","BTCUSD",1704080450254,1.64710811,42436.0,42435.0,0.0194134]
["bitfinex","BTCUSD",1704080450511,1.94710811,42436.0,42435.0,0.0194134]
["bitfinex","BTCUSD",1704080450766,1.97010811,42436.0,42435.0,0.0194134]
["bitfinex","BTCUSD",1704080451003,2.0178941,42436.0,42435.0,4e-07]
["bitfinex","BTCUSD",1704080451241,2.41299043,42436.0,42435.0,4e-07]
["bitfinex","BTCUSD",1704080451478,2.41299043,42436.0,42425.0,0.2208]
["bitfinex","BTCUSD",1704080451479,0.00152599,42431.0,42425.0,0.2208]
["bitfinex","BTCUSD",1704080451721,2.13836549,42431.0,42425.0,0.2208]
["bitfinex","BTCUSD",1704080451930,2.13836549,42431.0,42425.0,0.31927401]
["bitfinex","BTCUSD",1704080452368,2.1368395,42431.0,42425.0,0.31927401]
["bitfinex","BTCUSD",1704080452581,1.66701249,42431.0,42425.0,0.31927401]
["bitfinex","BTCUSD",1704080453444,1.68501249,42431.0,42425.0,0.31927401]
["bitfinex","BTCUSD",1704080453670,1.70301249,42431.0,42425.0,0.31927401]
["bitfinex","BTCUSD",1704080456658,1.7014865,42431.0,42429.0,0.09847401]
["bitfinex","BTCUSD",1704080457966,1.2301335,42431.0,42429.0,0.09847401]
["bitfinex","BTCUSD",1704080458595,1.7014865,42431.0,42429.0,0.09847401]
["bitfinex","BTCUSD",1704080459473,1.25837646,42431.0,42429.0,0.09847401]
["bitfinex","BTCUSD",1704080461265,0.78702346,42431.0,42429.0,0.09847401]
["bitfinex","BTCUSD",1704080461683,1.25837646,42431.0,42428.0,0.09847401]
["bitfinex","BTCUSD",1704080462107,1.25837646,42431.0,42427.0,0.09847401]
["bitfinex","BTCUSD",1704080462332,1.72972946,42431.0,42428.0,0.2089]
["bitfinex","BTCUSD",1704080464496,1.72972946,42431.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080464497,1.29333897,42431.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080464705,0.00152599,42429.0,42425.0,0.2089]
["bitfinex","BTCUSD",1704080464922,0.23321711,42426.0,42425.0,0.2089]
["bitfinex","BTCUSD",1704080465132,1.00462611,42426.0,42425.0,0.2089]
["bitfinex","BTCUSD",1704080465334,1.00462611,42426.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080465335,1.02762611,42426.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080465560,0.79442,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080465771,1.02763711,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080466597,1.03663711,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080466806,1.04763711,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080467244,1.21298972,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080467938,1.04763711,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080469240,1.02463711,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080469447,1.04763711,42425.0,42424.0,0.02871]
["bitfinex","BTCUSD",1704080473266,1.04763711,42425.0,42424.0,0.07566]
["bitfinex","BTCUSD",1704080475634,1.04763711,42425.0,42424.0,0.04695]
["bitfinex","BTCUSD",1704080477854,1.51905711,42425.0,42424.0,0.04695]
["bitfinex","BTCUSD",1704080478719,1.55600051,42425.0,42424.0,0.04695]
["bitfinex","BTCUSD",1704080478949,1.51905711,42425.0,42424.0,0.04695]
["bitfinex","BTCUSD",1704080480231,0.2015259,42424.0,42423.0,0.02871]
["bitfinex","BTCUSD",1704080480476,0.00152599,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080480688,1.1776931,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080480898,1.00469211,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080481107,1.02769211,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080481326,1.02769211,42420.0,42419.0,0.07566]
["bitfinex","BTCUSD",1704080481327,1.60069301,42420.0,42419.0,0.07566]
["bitfinex","BTCUSD",1704080481744,1.73763983,42420.0,42419.0,0.07566]
["bitfinex","BTCUSD",1704080481956,1.73763983,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080481957,1.53611393,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080482165,1.55411393,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080482414,1.08263893,42420.0,42419.0,0.02871]
["bitfinex","BTCUSD",1704080482702,1.08263893,42420.0,42419.0,0.07566]
["bitfinex","BTCUSD",1704080482703,1.09963893,42420.0,42419.0,0.07566]
["bitfinex","BTCUSD",1704080482920,1.09963893,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080483393,1.09963893,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080483680,1.07663893,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080483922,1.07663893,42420.0,42419.0,0.22115671]
["bitfinex","BTCUSD",1704080484152,1.07663893,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080484574,1.07663893,42420.0,42419.0,0.21947671]
["bitfinex","BTCUSD",1704080484788,1.07663893,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080487106,1.20776395,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080488427,1.20776395,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080489870,1.07663893,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080491127,1.54811393,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080491338,1.57111393,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080492599,1.57111393,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080493027,2.04411492,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080494568,1.57263992,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080495612,0.62968992,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080496459,1.57263992,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080496666,2.04411492,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080499153,2.17952202,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080499388,1.70804702,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080504722,2.17952202,42420.0,42419.0,0.0286327]
["bitfinex","BTCUSD",1704080507928,2.17952202,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080507929,1.70652103,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080508356,1.70652103,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080508357,1.07438286,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080511404,0.77438286,42420.0,42419.0,0.22997671]
["bitfinex","BTCUSD",1704080512263,0.75738286,42420.0,42419.0,0.22997671]
["bitfinex","BTCUSD",1704080512501,0.73938286,42420.0,42419.0,0.22997671]
["bitfinex","BTCUSD",1704080512719,0.77138286,42420.0,42419.0,0.22997671]
["bitfinex","BTCUSD",1704080513156,0.75438286,42420.0,42419.0,0.22997671]
["bitfinex","BTCUSD",1704080513663,0.76338286,42420.0,42419.0,0.22997671]
["bitfinex","BTCUSD",1704080513844,0.74838286,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080514265,0.75638286,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080517396,0.28490786,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080517611,0.75638286,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080518944,0.75638286,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080519377,0.75638286,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080519602,0.75638286,42420.0,42419.0,0.17405671]
["bitfinex","BTCUSD",1704080527426,1.52938385,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080527652,1.55238385,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080528271,1.54438385,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080528690,1.55238385,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080528956,1.57038385,42420.0,42419.0,0.0755827]
["bitfinex","BTCUSD",1704080529165,1.57038385,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080529370,1.55238385,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080529780,1.57038385,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080532126,1.15485525,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080532259,0.68338025,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080532444,1.15485525,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080532649,1.57038385,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080533489,2.04185885,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080535730,1.57038385,42420.0,42419.0,0.07440281]
["bitfinex","BTCUSD",1704080535949,1.77038376,42420.0,42419.0,0.04695]
["bitfinex","BTCUSD",1704080536159,0.00152599,42419.0,42418.0,0.02871]
["bitfinex","BTCUSD",1704080536375,1.0292291,42419.0,42418.0,0.02871]
["bitfinex","BTCUSD",1704080536585,1.9722011,42419.0,42418.0,0.02871]
["bitfinex","BTCUSD",1704080537432,2.0184611,42419.0,42418.0,0.02871]
["bitfinex","BTCUSD",1704080537873,2.0364611,42419.0,42418.0,0.02871]
["bitfinex","BTCUSD",1704080538086,0.00152599,42413.0,42411.0,0.04695]
["bitfinex","BTCUSD",1704080538298,1.17634511,42412.0,42411.0,0.04695]
["bitfinex","BTCUSD",1704080538536,1.49934511,42412.0,42411.0,0.04695]
["bitfinex","BTCUSD",1704080539169,1.5008711,42412.0,42411.0,0.04695]
["bitfinex","BTCUSD",1704080540435,1.5008711,42412.0,42408.0,0.0058864]
["bitfinex","BTCUSD",1704080540436,0.2015259,42409.0,42408.0,0.0058864]
["bitfinex","BTCUSD",1704080540649,0.00152599,42407.0,42406.0,0.02871]
["bitfinex","BTCUSD",1704080540859,1.4779831,42407.0,42406.0,0.02871]
["bitfinex","BTCUSD",1704080541087,1.5009831,42407.0,42406.0,0.02871]
["bitfinex","BTCUSD",1704080541307,2.17260301,42407.0,42406.0,0.02871]
["bitfinex","BTCUSD",1704080541751,0.00152599,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080541966,1.1780931,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080542172,1.5010931,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080542379,1.63267491,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080542824,1.83267482,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080543043,1.85067482,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080543261,1.83267482,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080543467,1.85067482,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080543891,1.04589211,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080545127,1.10085406,42402.0,42401.0,0.11509287]
["bitfinex","BTCUSD",1704080545746,0.00152599,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080545969,0.7064521,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080546200,0.72792611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080546420,1.02792611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080547266,1.04592611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080547688,1.06392611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080550679,1.04092611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080550900,0.74092611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080551344,0.74092611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080551594,0.70492611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080551854,0.74092611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080552066,0.72292611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080552279,0.71592611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080552501,1.01592611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080552752,1.00492611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080552982,1.02292611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080553687,1.03492611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080554152,0.55121711,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080554397,1.02292611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080554645,1.04092611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080559391,1.02292611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080559598,1.01892611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080559806,1.02292611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080560028,1.03592611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080560240,1.01792611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080560667,1.03192611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080563472,1.01792611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080563686,1.03192611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080564320,1.01892611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080564686,1.03192611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080566819,1.03192611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080567695,0.56021711,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080567909,1.03192611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080574453,1.05492611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080574724,1.0564521,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080575349,1.5281611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080581202,1.05492611,42399.0,42398.0,0.02871]
["bitfinex","BTCUSD",1704080588207,1.03192611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080594776,0.56021711,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080595555,1.03192611,42399.0,42398.0,0.12718401]
["bitfinex","BTCUSD",1704080597729,1.03192611,42399.0,42398.0,0.1241112]
["bitfinex","BTCUSD",1704080598146,0.56021711,42399.0,42398.0,0.1241112]
["bitfinex","BTCUSD",1704080598360,1.03192611,42399.0,42398.0,0.1241112]
["bitfinex","BTCUSD",1704080599672,1.17129709,42399.0,42398.0,0.1241112]
["bitfinex","BTCUSD",1704080599901,1.17129709,42399.0,42398.0,0.02563719]
["bitfinex","BTCUSD",1704080600121,1.64300609,42399.0,42398.0,0.02563719]
["bitfinex","BTCUSD",1704080600331,1.66753208,42399.0,42398.0,0.02563719]
["bitfinex","BTCUSD",1704080605826,2.13924108,42399.0,42398.0,0.02563719]
["bitfinex","BTCUSD",1704080606062,2.33924099,42399.0,42398.0,0.02563719]
["bitfinex","BTCUSD",1704080606310,0.00152599,42396.0,42394.0,0.02871]
["bitfinex","BTCUSD",1704080606576,1.17672311,42395.0,42394.0,0.02871]
["bitfinex","BTCUSD",1704080606811,1.49972311,42395.0,42394.0,0.02871]
["bitfinex","BTCUSD",1704080607240,0.2015259,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080607509,1.67829501,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080607721,1.86833077,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080608191,2.34010677,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080608406,2.39356677,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080608631,2.34010677,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080608839,2.35810677,42393.0,42392.0,0.0194134]
["bitfinex","BTCUSD",1704080609047,2.35810677,42393.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080609048,0.00152599,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080609257,0.7065741,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080609470,1.0295741,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080609890,1.06654848,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080610308,1.8016689,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080610527,1.9615489,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080610950,1.9016689,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080611390,1.9665289,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080611608,1.9704889,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080612263,1.99830207,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080613820,1.52647107,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080614030,1.99830207,42388.0,42387.0,0.02871]
["bitfinex","BTCUSD",1704080614240,0.2015259,42382.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080614451,0.90664101,42382.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080614668,1.22964101,42382.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080615149,1.70153901,42382.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080615381,0.00152599,42377.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080615599,0.7066971,42377.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080615807,1.0296971,42377.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080616245,1.87246961,42377.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080616481,1.88446961,42377.0,42376.0,0.02871]
["bitfinex","BTCUSD",1704080616698,0.2115259,42376.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080616931,1.71167301,42376.0,42375.0,0.02371]
["bitfinex","BTCUSD",1704080617138,1.75979301,42376.0,42375.0,0.02371]
["bitfinex","BTCUSD",1704080617363,0.00152599,42371.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080617581,0.70524911,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080617797,1.02824911,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080618220,1.17802366,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080618646,1.18302366,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080619581,1.18902366,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080620928,1.19054965,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080621996,1.17954965,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080622201,1.21454965,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080622682,1.19754965,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080622871,1.19654965,42370.0,42369.0,0.00160025]
["bitfinex","BTCUSD",1704080623078,0.2015259,42369.0,42368.0,0.02871]
["bitfinex","BTCUSD",1704080623282,0.2015259,42369.0,42355.0,0.02871]
["bitfinex","BTCUSD",1704080623283,0.00152599,42365.0,42362.0,0.214]
["bitfinex","BTCUSD",1704080623479,0.23321711,42363.0,42358.0,0.12718401]
["bitfinex","BTCUSD",1704080623806,1.00533811,42362.0,42359.0,0.31247401]
["bitfinex","BTCUSD",1704080624015,0.70533811,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080624220,1.0068641,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080624426,1.5019851,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080625377,1.5069851,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080626056,1.5129851,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080626270,1.51145911,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080626481,1.01633811,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080627820,1.01633811,42362.0,42359.0,0.31247401]
["bitfinex","BTCUSD",1704080628463,1.01633811,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080628881,1.03933811,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080629097,1.51145911,42362.0,42359.0,0.214]
["bitfinex","BTCUSD",1704080630975,1.51145911,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080632130,1.03933811,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080632598,0.56721711,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080633674,1.03933811,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080634310,1.0408641,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080634545,1.1408641,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080635647,1.1348641,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080635853,0.6627431,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080636076,0.76274301,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080636288,1.28238401,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080636495,1.23486401,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080636714,1.28424401,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080636924,1.29324401,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080637151,1.28824401,42362.0,42361.0,0.00698353]
["bitfinex","BTCUSD",1704080637373,1.28824401,42362.0,42358.0,0.02871]
["bitfinex","BTCUSD",1704080637374,0.2015259,42359.0,42358.0,0.02871]
["bitfinex","BTCUSD",1704080637603,1.67905101,42359.0,42358.0,0.02871]
["bitfinex","BTCUSD",1704080637823,1.70205101,42359.0,42358.0,0.02871]
["bitfinex","BTCUSD",1704080638072,1.70205101,42359.0,42355.0,0.02871]
["bitfinex","BTCUSD",1704080638073,0.10152599,42356.0,42355.0,0.02871]
["bitfinex","BTCUSD",1704080638299,0.10152599,42356.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704080638300,0.00152599,42351.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704080638521,0.7069861,42351.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704080638750,0.7069861,42351.0,42314.0,0.14119247]
["bitfinex","BTCUSD",1704080638751,0.00152599,42325.0,42314.0,0.14119247]
["bitfinex","BTCUSD",1704080638983,0.29999991,42308.0,42307.0,0.0312134]
["bitfinex","BTCUSD",1704080639205,0.29999991,42308.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080639206,0.29999991,42302.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080639477,0.3118,42312.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080639716,0.14510898,42314.0,42301.0,0.18504089]
["bitfinex","BTCUSD",1704080639717,0.0118,42314.0,42301.0,0.18504089]
["bitfinex","BTCUSD",1704080639939,0.3,42313.0,42312.0,0.2]
["bitfinex","BTCUSD",1704080640158,0.04806,42328.0,42301.0,0.32406089]
["bitfinex","BTCUSD",1704080640159,0.3,42315.0,42310.0,0.2]
["bitfinex","BTCUSD",1704080640373,0.3,42315.0,42314.0,0.3]
["bitfinex","BTCUSD",1704080640637,0.3,42315.0,42311.0,0.23321711]
["bitfinex","BTCUSD",1704080640638,0.01,42325.0,42311.0,0.24936]
["bitfinex","BTCUSD",1704080640854,0.23321711,42324.0,42319.0,0.2]
["bitfinex","BTCUSD",1704080641075,0.47247,42331.0,42320.0,0.2]
["bitfinex","BTCUSD",1704080641306,0.47247,42331.0,42318.0,0.24764]
["bitfinex","BTCUSD",1704080641307,0.13942,42327.0,42318.0,0.24764]
["bitfinex","BTCUSD",1704080641527,0.47247,42331.0,42324.0,0.2]
["bitfinex","BTCUSD",1704080641528,0.23321711,42326.0,42324.0,0.2]
["bitfinex","BTCUSD",1704080641745,0.014,42325.0,42323.0,0.2]
["bitfinex","BTCUSD",1704080641993,0.23321711,42324.0,42313.0,0.2]
["bitfinex","BTCUSD",1704080642208,0.23321711,42324.0,42319.0,0.2]
["bitfinex","BTCUSD",1704080642424,0.23321711,42324.0,42320.0,0.2]
["bitfinex","BTCUSD",1704080642639,0.23321711,42324.0,42321.0,0.2]
["bitfinex","BTCUSD",1704080642858,0.23321711,42324.0,42320.0,0.1]
["bitfinex","BTCUSD",1704080642859,0.23321711,42324.0,42320.0,0.2]
["bitfinex","BTCUSD",1704080643298,0.23321711,42324.0,42320.0,0.1]
["bitfinex","BTCUSD",1704080643521,0.23321711,42324.0,42321.0,0.2]
["bitfinex","BTCUSD",1704080643738,0.15824091,42334.0,42323.0,0.2]
["bitfinex","BTCUSD",1704080643739,0.3,42334.0,42323.0,0.2]
["bitfinex","BTCUSD",1704080643954,0.006,42324.0,42323.0,0.2]
["bitfinex","BTCUSD",1704080644201,0.014,42324.0,42323.0,0.21]
["bitfinex","BTCUSD",1704080644703,0.23321711,42333.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080644959,0.23321711,42333.0,42325.0,0.11]
["bitfinex","BTCUSD",1704080645201,0.23321711,42333.0,42325.0,0.18190009]
["bitfinex","BTCUSD",1704080645446,0.23321711,42333.0,42330.0,0.17190009]
["bitfinex","BTCUSD",1704080646172,0.23321711,42333.0,42326.0,0.02819001]
["bitfinex","BTCUSD",1704080646173,0.02809991,42339.0,42334.0,0.01]
["bitfinex","BTCUSD",1704080646408,0.02809991,42339.0,42333.0,0.1]
["bitfinex","BTCUSD",1704080646409,0.23321711,42338.0,42335.0,0.01]
["bitfinex","BTCUSD",1704080646873,0.23321711,42338.0,42327.0,0.07314]
["bitfinex","BTCUSD",1704080646874,0.02809991,42333.0,42328.0,0.01]
["bitfinex","BTCUSD",1704080647096,0.23321711,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1704080648185,0.4724,42337.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080648186,0.50049991,42337.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080648403,0.23321711,42336.0,42333.0,0.01819001]
["bitfinex","BTCUSD",1704080649262,0.23321711,42336.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080650151,0.23921711,42336.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080650360,0.24421711,42336.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080650565,0.23321711,42336.0,42329.0,0.11]
["bitfinex","BTCUSD",1704080650820,0.23321711,42336.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080651033,0.24421711,42336.0,42333.0,0.01819001]
["bitfinex","BTCUSD",1704080652151,0.02809991,42335.0,42333.0,0.01819001]
["bitfinex","BTCUSD",1704080652370,0.23321711,42334.0,42332.0,0.01]
["bitfinex","BTCUSD",1704080652592,0.02809991,42330.0,42325.0,0.196]
["bitfinex","BTCUSD",1704080652806,0.02809991,42330.0,42319.0,0.0555]
["bitfinex","BTCUSD",1704080652807,0.02809991,42325.0,42319.0,0.11]
["bitfinex","BTCUSD",1704080653020,0.02809991,42325.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080653707,0.472522,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080653920,0.02809991,42327.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080654348,0.50057991,42330.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080654563,0.02809991,42331.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080654804,0.23321711,42330.0,42326.0,0.02819001]
["bitfinex","BTCUSD",1704080655464,0.23321711,42330.0,42328.0,0.01]
["bitfinex","BTCUSD",1704080655686,0.23321711,42330.0,42328.0,0.11]
["bitfinex","BTCUSD",1704080655904,0.2163,42343.0,42329.0,0.1]
["bitfinex","BTCUSD",1704080655905,0.17378956,42335.0,42329.0,0.1]
["bitfinex","BTCUSD",1704080656183,0.23321711,42334.0,42329.0,0.1]
["bitfinex","BTCUSD",1704080656417,0.23321711,42334.0,42330.0,0.02582785]
["bitfinex","BTCUSD",1704080656637,0.23321711,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080657527,0.26421711,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080658599,0.24921711,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080658811,0.23321711,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080659024,0.24821711,42334.0,42333.0,0.01606458]
["bitfinex","BTCUSD",1704080659235,0.26421711,42334.0,42333.0,0.01606458]
["bitfinex","BTCUSD",1704080661202,0.031,42334.0,42333.0,0.11606458]
["bitfinex","BTCUSD",1704080661851,0.472389,42338.0,42333.0,0.11606458]
["bitfinex","BTCUSD",1704080662072,0.02,42334.0,42333.0,0.11606458]
["bitfinex","BTCUSD",1704080662288,0.02,42334.0,42333.0,0.01606458]
["bitfinex","BTCUSD",1704080662535,0.003,42334.0,42333.0,0.01606458]
["bitfinex","BTCUSD",1704080662754,0.23321711,42337.0,42333.0,0.01606458]
["bitfinex","BTCUSD",1704080662980,0.23321711,42337.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080662981,0.005,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080663192,0.005,42334.0,42333.0,0.27415627]
["bitfinex","BTCUSD",1704080663403,0.50045491,42341.0,42335.0,0.1]
["bitfinex","BTCUSD",1704080663626,0.23321711,42340.0,42335.0,0.1]
["bitfinex","BTCUSD",1704080664531,0.23321711,42340.0,42335.0,0.14764]
["bitfinex","BTCUSD",1704080664749,0.02809991,42347.0,42341.0,0.1]
["bitfinex","BTCUSD",1704080664961,0.23321711,42346.0,42341.0,0.1]
["bitfinex","BTCUSD",1704080665200,0.23321711,42346.0,42342.0,0.01]
["bitfinex","BTCUSD",1704080665835,0.23321711,42346.0,42342.0,0.11]
["bitfinex","BTCUSD",1704080666521,0.24121711,42346.0,42342.0,0.11]
["bitfinex","BTCUSD",1704080666728,0.25021711,42346.0,42342.0,0.15542]
["bitfinex","BTCUSD",1704080666936,0.017,42346.0,42344.0,0.1]
["bitfinex","BTCUSD",1704080667367,0.009,42346.0,42344.0,0.1]
["bitfinex","BTCUSD",1704080667588,0.014,42346.0,42345.0,0.1556]
["bitfinex","BTCUSD",1704080667803,0.014,42346.0,42345.0,0.11]
["bitfinex","BTCUSD",1704080667804,0.005,42346.0,42345.0,0.11]
["bitfinex","BTCUSD",1704080668231,0.012,42346.0,42345.0,0.11]
["bitfinex","BTCUSD",1704080668464,0.012,42346.0,42345.0,0.28190009]
["bitfinex","BTCUSD",1704080668689,0.02809991,42358.0,42351.0,0.11]
["bitfinex","BTCUSD",1704080668934,0.47201702,42358.0,42352.0,0.03819001]
["bitfinex","BTCUSD",1704080669171,0.47201702,42358.0,42352.0,0.08675001]
["bitfinex","BTCUSD",1704080669412,0.1648012,42355.0,42352.0,0.02819001]
["bitfinex","BTCUSD",1704080669657,0.23321711,42354.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080670844,0.23321711,42354.0,42349.0,0.11]
["bitfinex","BTCUSD",1704080671079,0.23321711,42354.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080671972,0.24121711,42354.0,42353.0,0.04596]
["bitfinex","BTCUSD",1704080672184,0.24721711,42354.0,42353.0,0.04596]
["bitfinex","BTCUSD",1704080672398,0.2107,42358.0,42353.0,0.14596]
["bitfinex","BTCUSD",1704080672618,0.23321711,42358.0,42355.0,0.1]
["bitfinex","BTCUSD",1704080673060,0.23321711,42358.0,42356.0,0.06432]
["bitfinex","BTCUSD",1704080673948,0.008,42359.0,42358.0,0.1]
["bitfinex","BTCUSD",1704080674407,0.008,42359.0,42358.0,0.34738009]
["bitfinex","BTCUSD",1704080674827,0.008,42359.0,42358.0,0.35738009]
["bitfinex","BTCUSD",1704080675031,0.015,42359.0,42358.0,0.35738009]
["bitfinex","BTCUSD",1704080675459,0.017,42359.0,42358.0,0.35738009]
["bitfinex","BTCUSD",1704080675669,0.017,42359.0,42358.0,0.33656009]
["bitfinex","BTCUSD",1704080675670,0.01,42359.0,42358.0,0.33656009]
["bitfinex","BTCUSD",1704080675879,0.008,42359.0,42358.0,0.33756009]
["bitfinex","BTCUSD",1704080676084,0.009,42359.0,42358.0,0.34056009]
["bitfinex","BTCUSD",1704080676512,0.009,42359.0,42358.0,0.33756009]
["bitfinex","BTCUSD",1704080676744,0.008,42359.0,42358.0,0.33756009]
["bitfinex","BTCUSD",1704080676954,0.009,42359.0,42358.0,0.36380009]
["bitfinex","BTCUSD",1704080677358,0.009,42359.0,42358.0,0.36680009]
["bitfinex","BTCUSD",1704080679974,0.009,42359.0,42358.0,0.45914009]
["bitfinex","BTCUSD",1704080680621,0.009,42359.0,42358.0,0.93130509]
["bitfinex","BTCUSD",1704080681038,0.009,42359.0,42358.0,0.85240509]
["bitfinex","BTCUSD",1704080681521,0.009,42359.0,42358.0,0.95794509]
["bitfinex","BTCUSD",1704080684841,0.009,42359.0,42358.0,0.48578009]
["bitfinex","BTCUSD",1704080685042,0.009,42359.0,42358.0,0.95794509]
["bitfinex","BTCUSD",1704080685279,0.009,42359.0,42358.0,1.00084509]
["bitfinex","BTCUSD",1704080685935,0.009,42359.0,42358.0,0.85816509]
["bitfinex","BTCUSD",1704080686145,0.009,42359.0,42358.0,0.34730009]
["bitfinex","BTCUSD",1704080686357,0.009,42359.0,42358.0,0.33730009]
["bitfinex","BTCUSD",1704080686569,0.009,42359.0,42358.0,0.34730009]
["bitfinex","BTCUSD",1704080687687,0.009,42359.0,42358.0,0.33730009]
["bitfinex","BTCUSD",1704080687919,0.41768079,42359.0,42358.0,0.006]
["bitfinex","BTCUSD",1704080688763,0.9169347,42359.0,42358.0,0.003]
["bitfinex","BTCUSD",1704080688976,0.9279347,42359.0,42358.0,0.003]
["bitfinex","BTCUSD",1704080689643,0.02809991,42355.0,42353.0,0.01]
["bitfinex","BTCUSD",1704080689860,0.23321711,42354.0,42353.0,0.01]
["bitfinex","BTCUSD",1704080690704,0.23321711,42354.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080691142,0.03309991,42355.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080691143,0.005,42355.0,42353.0,0.06]
["bitfinex","BTCUSD",1704080691363,0.21,42358.0,42353.0,0.06]
["bitfinex","BTCUSD",1704080691571,0.004,42354.0,42353.0,0.061]
["bitfinex","BTCUSD",1704080692002,0.23721711,42354.0,42353.0,0.001]
["bitfinex","BTCUSD",1704080692675,0.23321711,42354.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080692895,0.19182507,42356.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080692896,0.23321711,42353.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080693114,0.23321711,42353.0,42347.0,0.1]
["bitfinex","BTCUSD",1704080693569,0.23321711,42353.0,42349.0,0.01]
["bitfinex","BTCUSD",1704080693776,0.36347572,42353.0,42352.0,0.001]
["bitfinex","BTCUSD",1704080694206,0.23321711,42353.0,42352.0,0.001]
["bitfinex","BTCUSD",1704080694424,0.23321711,42353.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080694678,0.23521711,42353.0,42352.0,0.01]
["bitfinex","BTCUSD",1704080694885,0.39163314,42353.0,42349.0,0.01]
["bitfinex","BTCUSD",1704080695339,0.39163314,42353.0,42346.0,0.1]
["bitfinex","BTCUSD",1704080695541,0.39163314,42353.0,42345.0,0.1549]
["bitfinex","BTCUSD",1704080695753,0.38963314,42353.0,42346.0,0.1]
["bitfinex","BTCUSD",1704080695976,0.59633314,42353.0,42348.0,0.01]
["bitfinex","BTCUSD",1704080696187,0.59833314,42353.0,42349.0,0.01]
["bitfinex","BTCUSD",1704080696626,0.59633314,42353.0,42345.0,0.05424]
["bitfinex","BTCUSD",1704080696812,0.59833314,42353.0,42348.0,0.01]
["bitfinex","BTCUSD",1704080697076,0.62643305,42353.0,42345.0,0.05424]
["bitfinex","BTCUSD",1704080697360,0.62443305,42353.0,42347.0,0.1]
["bitfinex","BTCUSD",1704080697578,0.62643305,42353.0,42349.0,0.01]
["bitfinex","BTCUSD",1704080698007,0.62643305,42353.0,42348.0,0.01]
["bitfinex","BTCUSD",1704080698213,0.62643305,42353.0,42344.0,0.572321]
["bitfinex","BTCUSD",1704080698397,1.09865605,42353.0,42348.0,0.01]
["bitfinex","BTCUSD",1704080698647,0.02809991,42350.0,42349.0,0.01]
["bitfinex","BTCUSD",1704080698877,0.02809991,42350.0,42346.0,0.01]
["bitfinex","BTCUSD",1704080698878,0.26131702,42350.0,42346.0,0.01]
["bitfinex","BTCUSD",1704080699093,0.23321711,42349.0,42346.0,0.01]
["bitfinex","BTCUSD",1704080699303,0.23321711,42349.0,42348.0,0.01]
["bitfinex","BTCUSD",1704080700166,0.23321711,42349.0,42344.0,0.1]
["bitfinex","BTCUSD",1704080700374,0.23321711,42349.0,42348.0,0.01]
["bitfinex","BTCUSD",1704080701073,0.24021711,42349.0,42343.0,0.0483]
["bitfinex","BTCUSD",1704080701327,0.24021711,42349.0,42339.0,0.1]
["bitfinex","BTCUSD",1704080701328,0.02809991,42347.0,42339.0,0.04932]
["bitfinex","BTCUSD",1704080701543,0.24021711,42349.0,42340.0,0.024792]
["bitfinex","BTCUSD",1704080701544,0.02809991,42345.0,42340.0,0.024792]
["bitfinex","BTCUSD",1704080701767,0.23321711,42344.0,42340.0,0.024792]
["bitfinex","BTCUSD",1704080702235,0.23321711,42344.0,42340.0,0.034792]
["bitfinex","BTCUSD",1704080702497,0.02809991,42337.0,42331.0,0.04692]
["bitfinex","BTCUSD",1704080702725,0.23321711,42336.0,42332.0,0.04788]
["bitfinex","BTCUSD",1704080702953,0.23321711,42336.0,42333.0,0.015788]
["bitfinex","BTCUSD",1704080703850,0.23321711,42336.0,42333.0,0.01804418]
["bitfinex","BTCUSD",1704080704064,0.23321711,42336.0,42334.0,0.01]
["bitfinex","BTCUSD",1704080704280,0.23321711,42336.0,42333.0,0.01804418]
["bitfinex","BTCUSD",1704080704281,0.24221711,42336.0,42335.0,0.01]
["bitfinex","BTCUSD",1704080704491,0.24221711,42336.0,42335.0,0.02280442]
["bitfinex","BTCUSD",1704080704734,0.24221711,42336.0,42335.0,0.07674442]
["bitfinex","BTCUSD",1704080704735,0.009,42336.0,42335.0,0.07674442]
["bitfinex","BTCUSD",1704080705387,0.2143,42338.0,42337.0,0.01]
["bitfinex","BTCUSD",1704080705600,0.44751711,42338.0,42337.0,0.01]
["bitfinex","BTCUSD",1704080706281,0.59595902,42338.0,42335.0,0.01280442]
["bitfinex","BTCUSD",1704080706504,0.23321711,42337.0,42336.0,0.01892286]
["bitfinex","BTCUSD",1704080706728,0.23321711,42337.0,42333.0,0.01225618]
["bitfinex","BTCUSD",1704080706729,0.23321711,42337.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080707161,0.36274191,42338.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080707162,0.50053291,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080707377,0.73375002,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080707624,0.70565011,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080708716,0.70865011,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080708977,0.70565011,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080709190,0.73375002,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080709639,0.74575002,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080710283,0.75675002,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080711401,0.73375002,42334.0,42333.0,0.00225618]
["bitfinex","BTCUSD",1704080711850,0.02809991,42330.0,42327.0,0.01]
["bitfinex","BTCUSD",1704080712069,0.26131702,42329.0,42323.0,0.472553]
["bitfinex","BTCUSD",1704080712276,0.02809991,42326.0,42317.0,0.1]
["bitfinex","BTCUSD",1704080712504,0.23321711,42325.0,42317.0,0.572621]
["bitfinex","BTCUSD",1704080712756,0.45031711,42325.0,42319.0,0.1]
["bitfinex","BTCUSD",1704080712981,0.45031711,42325.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080713200,0.50057691,42331.0,42324.0,0.11]
["bitfinex","BTCUSD",1704080713418,0.009,42329.0,42324.0,0.11]
["bitfinex","BTCUSD",1704080713636,0.23321711,42328.0,42325.0,0.07535001]
["bitfinex","BTCUSD",1704080714080,0.009,42329.0,42325.0,0.07535001]
["bitfinex","BTCUSD",1704080714299,0.24221711,42329.0,42328.0,0.01]
["bitfinex","BTCUSD",1704080714519,0.23321711,42329.0,42328.0,0.029609]
["bitfinex","BTCUSD",1704080714757,0.23321711,42329.0,42328.0,0.019609]
["bitfinex","BTCUSD",1704080714994,0.02809991,42327.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080715213,0.23321711,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080715435,0.23321711,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080716499,0.24121711,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080716800,0.24121711,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080717875,0.24721711,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080718087,0.23321711,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080718512,0.24721711,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080718941,0.23921711,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080719150,0.24496093,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080719571,0.23896093,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080719780,0.24496093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080720213,0.23896093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080720640,0.24296093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080720822,0.23096093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080721030,0.23896093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080721241,0.24496093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080721448,0.23696093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080721865,0.24496093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080724106,0.24496093,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080725087,0.24496093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080725591,0.23696093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080726235,0.23096093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080726687,0.23696093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080726912,0.23896093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080727134,0.24496093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080727348,0.23696093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080727805,0.24496093,42326.0,42325.0,0.01]
["bitfinex","BTCUSD",1704080728030,0.24496093,42326.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080728295,0.17726082,42325.0,42324.0,0.01]
["bitfinex","BTCUSD",1704080728512,0.43857784,42325.0,42317.0,0.1]
["bitfinex","BTCUSD",1704080728748,0.23321711,42324.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080728976,0.23321711,42324.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080728977,0.45431711,42324.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080729196,0.45431711,42324.0,42320.0,0.012876]
["bitfinex","BTCUSD",1704080729419,0.48241702,42324.0,42316.0,0.760226]
["bitfinex","BTCUSD",1704080729665,0.02809991,42323.0,42316.0,0.1]
["bitfinex","BTCUSD",1704080729882,0.45431711,42324.0,42318.0,0.01]
["bitfinex","BTCUSD",1704080729883,0.26131702,42322.0,42318.0,0.01]
["bitfinex","BTCUSD",1704080730108,0.26131702,42322.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080730372,0.26131702,42322.0,42314.0,0.572653]
["bitfinex","BTCUSD",1704080730592,0.02809991,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1704080730866,0.23321711,42319.0,42314.0,0.1]
["bitfinex","BTCUSD",1704080731302,0.45151711,42319.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080731531,0.45151711,42319.0,42311.0,0.472688]
["bitfinex","BTCUSD",1704080731532,0.02809991,42318.0,42316.0,0.02819001]
["bitfinex","BTCUSD",1704080731747,0.23321711,42317.0,42312.0,0.1]
["bitfinex","BTCUSD",1704080732215,0.23321711,42317.0,42311.0,0.472688]
["bitfinex","BTCUSD",1704080732443,0.38066982,42319.0,42303.0,0.1]
["bitfinex","BTCUSD",1704080732444,0.02809991,42309.0,42303.0,0.1]
["bitfinex","BTCUSD",1704080732676,0.472667,42313.0,42304.0,0.01]
["bitfinex","BTCUSD",1704080732677,0.23321711,42308.0,42304.0,0.01]
["bitfinex","BTCUSD",1704080732917,0.50076691,42313.0,42304.0,0.01]
["bitfinex","BTCUSD",1704080732918,0.23321711,42312.0,42306.0,0.1]
["bitfinex","BTCUSD",1704080733130,0.23321711,42312.0,42309.0,0.01]
["bitfinex","BTCUSD",1704080733579,0.23321711,42312.0,42310.0,0.01]
["bitfinex","BTCUSD",1704080733816,0.2151,42316.0,42311.0,0.01]
["bitfinex","BTCUSD",1704080734024,0.23321711,42315.0,42312.0,0.01]
["bitfinex","BTCUSD",1704080734235,0.1,42326.0,42312.0,0.01]
["bitfinex","BTCUSD",1704080734236,0.02809991,42321.0,42314.0,0.1]
["bitfinex","BTCUSD",1704080734450,0.23321711,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1704080734661,0.39749996,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1704080735098,0.23321711,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1704080735311,0.23321711,42320.0,42314.0,0.11]
["bitfinex","BTCUSD",1704080735312,0.011,42315.0,42314.0,0.11]
["bitfinex","BTCUSD",1704080735768,0.011,42315.0,42314.0,0.15626]
["bitfinex","BTCUSD",1704080736235,0.011,42315.0,42314.0,0.01]
["bitfinex","BTCUSD",1704080736463,0.23321711,42320.0,42316.0,0.01]
["bitfinex","BTCUSD",1704080736685,0.25121711,42320.0,42316.0,0.01]
["bitfinex","BTCUSD",1704080736916,0.1434667,42318.0,42316.0,0.01]
["bitfinex","BTCUSD",1704080737132,0.23321711,42317.0,42316.0,0.01]
["bitfinex","BTCUSD",1704080737588,0.23321711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080738026,0.23321711,42317.0,42314.0,0.01]
["bitfinex","BTCUSD",1704080738246,0.24621711,42317.0,42314.0,0.01]
["bitfinex","BTCUSD",1704080738469,0.24621711,42317.0,42312.0,0.1]
["bitfinex","BTCUSD",1704080738470,0.24621711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080739125,0.25821711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080739377,0.24621711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080739851,0.012,42317.0,42316.0,0.05934]
["bitfinex","BTCUSD",1704080740067,0.012,42317.0,42316.0,0.34124009]
["bitfinex","BTCUSD",1704080740279,0.025,42317.0,42316.0,0.46406009]
["bitfinex","BTCUSD",1704080740501,0.025,42317.0,42316.0,0.90191869]
["bitfinex","BTCUSD",1704080740737,0.012,42317.0,42316.0,0.90191869]
["bitfinex","BTCUSD",1704080740948,0.025,42317.0,42316.0,0.90191869]
["bitfinex","BTCUSD",1704080741412,0.012,42317.0,42316.0,1.20816597]
["bitfinex","BTCUSD",1704080741632,0.2167,42326.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080741864,0.23321711,42325.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080743428,0.006,42325.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080743649,0.006,42325.0,42324.0,0.02819001]
["bitfinex","BTCUSD",1704080744307,0.014,42325.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080744530,0.24121711,42325.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080744956,0.24121711,42325.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080744957,0.23321711,42324.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080745399,0.46081711,42324.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080745603,0.46081711,42324.0,42323.0,0.01]
["bitfinex","BTCUSD",1704080745881,0.46081711,42324.0,42322.0,0.01]
["bitfinex","BTCUSD",1704080746339,0.46081711,42324.0,42320.0,0.02819001]
["bitfinex","BTCUSD",1704080746998,0.46081711,42324.0,42317.0,0.1]
["bitfinex","BTCUSD",1704080746999,0.02809991,42318.0,42317.0,0.05202]
["bitfinex","BTCUSD",1704080747204,0.02809991,42318.0,42311.0,0.1]
["bitfinex","BTCUSD",1704080747205,0.26131702,42318.0,42311.0,0.1]
["bitfinex","BTCUSD",1704080747412,0.23321711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080748474,0.23821711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080749975,0.24421711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080751453,0.23821711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080751871,0.23321711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080752517,0.2276,42320.0,42316.0,0.05154]
["bitfinex","BTCUSD",1704080752771,0.025,42317.0,42316.0,0.05154]
["bitfinex","BTCUSD",1704080752990,0.013,42317.0,42316.0,0.05154]
["bitfinex","BTCUSD",1704080753196,0.23321711,42319.0,42316.0,0.05154]
["bitfinex","BTCUSD",1704080753625,0.012,42317.0,42316.0,0.05154]
["bitfinex","BTCUSD",1704080753844,0.012,42317.0,42316.0,0.15154]
["bitfinex","BTCUSD",1704080754099,0.2086,42323.0,42319.0,0.1]
["bitfinex","BTCUSD",1704080754309,0.02809991,42326.0,42321.0,0.01]
["bitfinex","BTCUSD",1704080754524,0.23321711,42325.0,42321.0,0.01]
["bitfinex","BTCUSD",1704080755174,0.26131702,42325.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080755425,0.26131702,42325.0,42316.0,0.398971]
["bitfinex","BTCUSD",1704080755426,0.03409991,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1704080755638,0.23321711,42322.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080756093,0.23321711,42322.0,42315.0,0.14614]
["bitfinex","BTCUSD",1704080756301,0.2086,42321.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080756512,0.44181711,42321.0,42315.0,0.14602]
["bitfinex","BTCUSD",1704080756736,0.44181711,42321.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080757620,0.45281711,42321.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080758508,0.46181711,42321.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080758723,0.23321711,42320.0,42313.0,0.15274]
["bitfinex","BTCUSD",1704080759407,0.23321711,42320.0,42313.0,0.1]
["bitfinex","BTCUSD",1704080759617,0.26131702,42320.0,42318.0,0.01]
["bitfinex","BTCUSD",1704080759823,0.26131702,42320.0,42313.0,0.4]
["bitfinex","BTCUSD",1704080760031,0.26131702,42320.0,42316.0,0.01]
["bitfinex","BTCUSD",1704080760240,0.26131702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080760453,0.26131702,42320.0,42313.0,0.4]
["bitfinex","BTCUSD",1704080760454,0.27031702,42320.0,42319.0,0.01]
["bitfinex","BTCUSD",1704080760671,0.27031702,42320.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080760878,0.26931702,42320.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080761092,0.26131702,42320.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080761300,0.26131702,42320.0,42316.0,0.01]
["bitfinex","BTCUSD",1704080761511,0.26131702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080761512,0.26931702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080761726,0.26131702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080761956,0.26931702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080762163,0.27031702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080762602,0.26931702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080763030,0.27831702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080764121,0.27031702,42320.0,42317.0,0.01]
["bitfinex","BTCUSD",1704080764343,0.02809991,42318.0,42311.0,0.11]
["bitfinex","BTCUSD",1704080764577,0.23321711,42317.0,42315.0,0.01]
["bitfinex","BTCUSD",1704080766107,0.23321711,42317.0,42306.0,0.056511]
["bitfinex","BTCUSD",1704080766108,0.02809991,42312.0,42306.0,0.056511]
["bitfinex","BTCUSD",1704080766353,0.23321711,42311.0,42307.0,0.02412775]
["bitfinex","BTCUSD",1704080766577,0.23321711,42311.0,42303.0,0.3]
["bitfinex","BTCUSD",1704080766578,0.44611711,42311.0,42303.0,0.3]
["bitfinex","BTCUSD",1704080767476,0.47421702,42311.0,42303.0,0.31]
["bitfinex","BTCUSD",1704080767710,0.47421702,42311.0,42303.0,0.3]
["bitfinex","BTCUSD",1704080767939,0.47421702,42311.0,42302.0,0.3]
["bitfinex","BTCUSD",1704080767940,0.02809991,42310.0,42302.0,0.3]
["bitfinex","BTCUSD",1704080768197,0.02809991,42308.0,42302.0,0.3]
["bitfinex","BTCUSD",1704080768468,0.02809991,42308.0,42301.0,0.21466089]
["bitfinex","BTCUSD",1704080768469,0.23321711,42307.0,42301.0,0.21466089]
["bitfinex","BTCUSD",1704080769374,0.23321711,42307.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080769590,0.02574478,42303.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080769813,0.23321711,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080770476,0.25896189,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080772262,0.41483762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080772451,0.43183762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080772718,0.43283762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080772932,0.51751762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080773147,0.79951762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080773364,0.90551762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080773590,1.39630762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080773800,1.37938762,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080774244,0.74975189,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080774696,0.27696189,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080775328,0.25121711,42302.0,42301.0,0.11466089]
["bitfinex","BTCUSD",1704080775558,0.25121711,42302.0,42301.0,0.19872089]
["bitfinex","BTCUSD",1704080775559,0.018,42302.0,42301.0,0.19872089]
["bitfinex","BTCUSD",1704080775774,0.036,42302.0,42301.0,0.20872089]
["bitfinex","BTCUSD",1704080775990,0.018,42302.0,42301.0,0.20872089]
["bitfinex","BTCUSD",1704080776213,0.018,42302.0,42301.0,0.17176089]
["bitfinex","BTCUSD",1704080776424,0.018,42302.0,42301.0,0.16578289]
["bitfinex","BTCUSD",1704080776425,0.035,42302.0,42301.0,0.16578289]
["bitfinex","BTCUSD",1704080776648,0.018,42302.0,42301.0,0.16776289]
["bitfinex","BTCUSD",1704080777078,0.018,42302.0,42301.0,0.29698289]
["bitfinex","BTCUSD",1704080777523,0.19740718,42309.0,42301.0,0.26758289]
["bitfinex","BTCUSD",1704080777736,0.2201,42312.0,42301.0,0.26758289]
["bitfinex","BTCUSD",1704080777737,0.005,42302.0,42301.0,0.26758289]
["bitfinex","BTCUSD",1704080777963,0.008,42302.0,42301.0,0.21868289]
["bitfinex","BTCUSD",1704080778189,0.008,42302.0,42301.0,0.28780289]
["bitfinex","BTCUSD",1704080778418,0.003,42302.0,42301.0,0.28780289]
["bitfinex","BTCUSD",1704080779553,0.003,42302.0,42301.0,0.46205811]
["bitfinex","BTCUSD",1704080779793,0.003,42302.0,42301.0,0.59477811]
["bitfinex","BTCUSD",1704080780012,0.003,42302.0,42301.0,0.96666011]
["bitfinex","BTCUSD",1704080780518,0.008,42302.0,42301.0,0.72314011]
["bitfinex","BTCUSD",1704080780972,0.003,42302.0,42300.0,0.17378356]
["bitfinex","BTCUSD",1704080781200,0.003,42302.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080781687,0.005,42302.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080781918,0.00131711,42304.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080782143,0.002,42302.0,42300.0,0.04638545]
["bitfinex","BTCUSD",1704080782358,0.005,42302.0,42301.0,0.17293811]
["bitfinex","BTCUSD",1704080782788,0.005,42302.0,42301.0,0.24985811]
["bitfinex","BTCUSD",1704080782990,0.003,42302.0,42301.0,0.83144011]
["bitfinex","BTCUSD",1704080783206,0.003,42302.0,42301.0,0.39265811]
["bitfinex","BTCUSD",1704080783423,0.003,42302.0,42301.0,0.86546011]
["bitfinex","BTCUSD",1704080783840,0.2101,42314.0,42305.0,0.17293811]
["bitfinex","BTCUSD",1704080784064,0.2101,42314.0,42308.0,0.17293811]
["bitfinex","BTCUSD",1704080784065,0.23321711,42314.0,42308.0,0.17293811]
["bitfinex","BTCUSD",1704080784484,0.23321711,42314.0,42308.0,0.22327811]
["bitfinex","BTCUSD",1704080784697,0.00131711,42310.0,42309.0,0.04668]
["bitfinex","BTCUSD",1704080784914,0.00131711,42310.0,42306.0,0.01729381]
["bitfinex","BTCUSD",1704080784915,0.23453422,42310.0,42306.0,0.01729381]
["bitfinex","BTCUSD",1704080785133,0.23321711,42309.0,42307.0,0.05172]
["bitfinex","BTCUSD",1704080785355,0.23321711,42310.0,42307.0,0.05172]
["bitfinex","BTCUSD",1704080785792,0.011,42310.0,42308.0,0.17293811]
["bitfinex","BTCUSD",1704080786006,0.02,42310.0,42309.0,0.17293811]
["bitfinex","BTCUSD",1704080786219,0.02,42310.0,42309.0,0.23809811]
["bitfinex","BTCUSD",1704080787310,0.011,42310.0,42309.0,0.23809811]
["bitfinex","BTCUSD",1704080787525,0.2067,42319.0,42311.0,0.09868289]
["bitfinex","BTCUSD",1704080787778,0.23321711,42318.0,42311.0,0.09868289]
["bitfinex","BTCUSD",1704080787997,0.12574478,42323.0,42315.0,0.09868289]
["bitfinex","BTCUSD",1704080788222,0.23453422,42322.0,42316.0,0.57131289]
["bitfinex","BTCUSD",1704080788452,0.23321711,42322.0,42316.0,0.63791289]
["bitfinex","BTCUSD",1704080788667,0.23321711,42322.0,42317.0,0.06162]
["bitfinex","BTCUSD",1704080788887,0.23321711,42322.0,42308.0,0.056511]
["bitfinex","BTCUSD",1704080788888,0.00131711,42314.0,42308.0,0.597934]
["bitfinex","BTCUSD",1704080789141,0.00131711,42314.0,42307.0,0.40651811]
["bitfinex","BTCUSD",1704080789142,0.23321711,42313.0,42307.0,0.40651811]
["bitfinex","BTCUSD",1704080789368,0.23321711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080790870,0.23921711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080791081,0.23321711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080791540,0.23821711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080791744,0.24121711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080792167,0.23321711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080792382,0.37640914,42313.0,42305.0,0.64569411]
["bitfinex","BTCUSD",1704080792597,0.00131711,42309.0,42303.0,0.1857]
["bitfinex","BTCUSD",1704080792812,0.23321711,42308.0,42302.0,0.17293811]
["bitfinex","BTCUSD",1704080793027,0.23321711,42308.0,42300.0,0.04704545]
["bitfinex","BTCUSD",1704080793028,0.00131711,42307.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704080793230,0.00131711,42307.0,42301.0,0.01838454]
["bitfinex","BTCUSD",1704080793231,0.23453422,42306.0,42301.0,0.01838454]
["bitfinex","BTCUSD",1704080794792,0.23321711,42306.0,42301.0,0.01838454]
["bitfinex","BTCUSD",1704080794996,0.01,42311.0,42302.0,0.24727811]
["bitfinex","BTCUSD",1704080795223,0.23321711,42310.0,42302.0,0.24727811]
["bitfinex","BTCUSD",1704080795479,0.023,42306.0,42303.0,0.0672]
["bitfinex","BTCUSD",1704080795894,0.011,42306.0,42303.0,0.0672]
["bitfinex","BTCUSD",1704080796108,0.011,42306.0,42305.0,0.09868289]
["bitfinex","BTCUSD",1704080796535,0.013,42311.0,42306.0,0.17293811]
["bitfinex","BTCUSD",1704080796788,0.013,42311.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080796789,0.011,42310.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080797009,0.013,42311.0,42308.0,0.02571181]
["bitfinex","BTCUSD",1704080797215,0.013,42311.0,42308.0,0.07497181]
["bitfinex","BTCUSD",1704080797424,0.00131711,42314.0,42308.0,0.07497181]
["bitfinex","BTCUSD",1704080797425,0.01131711,42314.0,42308.0,0.07497181]
["bitfinex","BTCUSD",1704080797637,0.23321711,42313.0,42308.0,0.02571181]
["bitfinex","BTCUSD",1704080798485,0.011,42310.0,42308.0,0.02571181]
["bitfinex","BTCUSD",1704080798694,0.011,42310.0,42309.0,0.02447899]
["bitfinex","BTCUSD",1704080799127,0.006,42310.0,42309.0,0.02447899]
["bitfinex","BTCUSD",1704080799561,0.008,42311.0,42309.0,0.02447899]
["bitfinex","BTCUSD",1704080800413,0.23321711,42313.0,42309.0,0.02447899]
["bitfinex","BTCUSD",1704080800669,0.004,42310.0,42309.0,0.02547899]
["bitfinex","BTCUSD",1704080800878,0.004,42310.0,42309.0,0.02447899]
["bitfinex","BTCUSD",1704080800879,0.006,42310.0,42309.0,0.02447899]
["bitfinex","BTCUSD",1704080801327,0.005,42311.0,42309.0,0.02547899]
["bitfinex","BTCUSD",1704080801547,0.24421711,42313.0,42310.0,0.01984171]
["bitfinex","BTCUSD",1704080801760,0.24421711,42313.0,42305.0,0.57143989]
["bitfinex","BTCUSD",1704080801987,0.23321711,42313.0,42305.0,0.57143989]
["bitfinex","BTCUSD",1704080802204,0.23321711,42313.0,42305.0,0.62231989]
["bitfinex","BTCUSD",1704080802429,0.006,42310.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080803510,0.23321711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080803711,0.24121711,42313.0,42307.0,0.17293811]
["bitfinex","BTCUSD",1704080804132,0.23321711,42313.0,42307.0,0.21835811]
["bitfinex","BTCUSD",1704080804344,0.004,42310.0,42307.0,0.21935811]
["bitfinex","BTCUSD",1704080804547,0.24421711,42313.0,42308.0,0.0462]
["bitfinex","BTCUSD",1704080804757,0.2183,42315.0,42308.0,0.14488289]
["bitfinex","BTCUSD",1704080804991,0.23321711,42314.0,42308.0,0.14488289]
["bitfinex","BTCUSD",1704080805194,0.011,42313.0,42309.0,0.05814]
["bitfinex","BTCUSD",1704080805632,0.011,42313.0,42309.0,0.23107811]
["bitfinex","BTCUSD",1704080805851,0.011,42313.0,42312.0,0.17293811]
["bitfinex","BTCUSD",1704080806062,0.011,42313.0,42312.0,0.64561711]
["bitfinex","BTCUSD",1704080806270,0.011,42313.0,42312.0,0.85201711]
["bitfinex","BTCUSD",1704080806479,0.009,42313.0,42312.0,0.85201711]
["bitfinex","BTCUSD",1704080806688,0.2096,42319.0,42315.0,0.09868289]
["bitfinex","BTCUSD",1704080806933,0.01,42324.0,42318.0,0.17293811]
["bitfinex","BTCUSD",1704080807117,0.2096,42323.0,42318.0,0.17293811]
["bitfinex","BTCUSD",1704080807332,0.23321711,42324.0,42319.0,0.09202981]
["bitfinex","BTCUSD",1704080807573,0.2096,42323.0,42319.0,0.09202981]
["bitfinex","BTCUSD",1704080807779,0.2096,42323.0,42320.0,0.04788]
["bitfinex","BTCUSD",1704080808211,0.2096,42323.0,42321.0,0.17293811]
["bitfinex","BTCUSD",1704080808429,0.2186,42323.0,42321.0,0.17293811]
["bitfinex","BTCUSD",1704080808642,0.2186,42323.0,42322.0,0.02894805]
["bitfinex","BTCUSD",1704080808873,0.2186,42323.0,42322.0,0.08540805]
["bitfinex","BTCUSD",1704080809541,0.2096,42323.0,42322.0,0.08540805]
["bitfinex","BTCUSD",1704080809768,0.2166,42323.0,42322.0,0.08640805]
["bitfinex","BTCUSD",1704080809998,0.2286,42323.0,42322.0,0.08640805]
["bitfinex","BTCUSD",1704080810233,0.2166,42323.0,42322.0,0.08640805]
["bitfinex","BTCUSD",1704080810665,0.2256,42323.0,42322.0,0.08640805]
["bitfinex","BTCUSD",1704080813521,0.2256,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080813654,0.45881711,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080816512,0.2256,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080823339,0.016,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080823548,0.016,42323.0,42322.0,0.06052]
["bitfinex","BTCUSD",1704080825623,0.016,42323.0,42322.0,0.04678]
["bitfinex","BTCUSD",1704080825864,0.016,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080825865,0.24921711,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080830065,0.016,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080830505,0.016,42323.0,42322.0,0.07174]
["bitfinex","BTCUSD",1704080831804,0.016,42323.0,42322.0,0.05458]
["bitfinex","BTCUSD",1704080832608,0.016,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080833302,0.24921711,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080843932,0.016,42323.0,42322.0,0.001]
["bitfinex","BTCUSD",1704080844355,0.016,42323.0,42322.0,0.08116]
["bitfinex","BTCUSD",1704080845659,0.016,42323.0,42322.0,0.553727]
["bitfinex","BTCUSD",1704080845873,0.016,42323.0,42322.0,0.83220511]
["bitfinex","BTCUSD",1704080846088,0.016,42323.0,42322.0,1.22155856]
["bitfinex","BTCUSD",1704080846297,0.016,42323.0,42322.0,1.22164367]
["bitfinex","BTCUSD",1704080846498,0.016,42323.0,42322.0,1.10844255]
["bitfinex","BTCUSD",1704080846724,0.007,42323.0,42322.0,0.74908409]
["bitfinex","BTCUSD",1704080846939,0.007,42323.0,42322.0,1.22165109]
["bitfinex","BTCUSD",1704080847148,0.013,42323.0,42322.0,1.19335111]
["bitfinex","BTCUSD",1704080847393,0.013,42323.0,42322.0,0.81157367]
["bitfinex","BTCUSD",1704080847601,0.007,42323.0,42322.0,1.08832759]
["bitfinex","BTCUSD",1704080847827,0.2258,42330.0,42324.0,0.17293811]
["bitfinex","BTCUSD",1704080848040,0.45901711,42330.0,42324.0,0.22955266]
["bitfinex","BTCUSD",1704080848266,0.45901711,42330.0,42325.0,0.06864]
["bitfinex","BTCUSD",1704080848896,0.45901711,42330.0,42325.0,0.12525455]
["bitfinex","BTCUSD",1704080849361,0.46601711,42330.0,42326.0,0.0663]
["bitfinex","BTCUSD",1704080849573,0.45901711,42330.0,42326.0,0.0663]
["bitfinex","BTCUSD",1704080849798,0.2258,42330.0,42326.0,0.0663]
["bitfinex","BTCUSD",1704080850024,0.2318,42330.0,42326.0,0.12291455]
["bitfinex","BTCUSD",1704080850253,0.2398,42330.0,42326.0,0.12291455]
["bitfinex","BTCUSD",1704080850470,0.2398,42330.0,42327.0,0.08004]
["bitfinex","BTCUSD",1704080850687,0.2318,42330.0,42327.0,0.78210066]
["bitfinex","BTCUSD",1704080850909,0.006,42330.0,42328.0,0.09868289]
["bitfinex","BTCUSD",1704080851119,0.014,42330.0,42328.0,0.17266289]
["bitfinex","BTCUSD",1704080851332,0.014,42330.0,42329.0,0.07338]
["bitfinex","BTCUSD",1704080851549,0.008,42330.0,42329.0,0.24631811]
["bitfinex","BTCUSD",1704080851790,0.014,42330.0,42329.0,0.24631811]
["bitfinex","BTCUSD",1704080852036,0.018,42339.0,42335.0,0.17293811]
["bitfinex","BTCUSD",1704080852037,0.008,42339.0,42335.0,0.17293811]
["bitfinex","BTCUSD",1704080852274,0.008,42339.0,42329.0,1.09387576]
["bitfinex","BTCUSD",1704080852275,0.008,42339.0,42338.0,0.78692273]
["bitfinex","BTCUSD",1704080852490,0.008,42339.0,42338.0,1.02932027]
["bitfinex","BTCUSD",1704080852716,0.008,42339.0,42338.0,1.11164027]
["bitfinex","BTCUSD",1704080852948,0.008,42339.0,42338.0,0.72764611]
["bitfinex","BTCUSD",1704080853131,0.008,42339.0,42338.0,0.04644]
["bitfinex","BTCUSD",1704080853132,0.16792571,42339.0,42338.0,0.04644]
["bitfinex","BTCUSD",1704080853383,0.01,42339.0,42338.0,0.06773951]
["bitfinex","BTCUSD",1704080853611,0.011,42339.0,42338.0,0.02189951]
["bitfinex","BTCUSD",1704080854277,0.011,42339.0,42335.0,0.06644]
["bitfinex","BTCUSD",1704080854521,0.011,42339.0,42335.0,0.16512289]
["bitfinex","BTCUSD",1704080854742,0.011,42339.0,42336.0,0.05814]
["bitfinex","BTCUSD",1704080855844,0.009,42339.0,42336.0,0.05814]
["bitfinex","BTCUSD",1704080856248,0.008,42339.0,42336.0,0.05814]
["bitfinex","BTCUSD",1704080856736,0.012,42339.0,42336.0,0.05814]
["bitfinex","BTCUSD",1704080856947,0.008,42339.0,42336.0,0.05814]
["bitfinex","BTCUSD",1704080857369,0.009,42339.0,42336.0,0.06214]
["bitfinex","BTCUSD",1704080857576,0.014,42339.0,42338.0,0.001]
["bitfinex","BTCUSD",1704080858015,0.009,42339.0,42336.0,0.06214]
["bitfinex","BTCUSD",1704080858436,0.009,42339.0,42336.0,0.06414]
["bitfinex","BTCUSD",1704080858648,0.009,42339.0,42336.0,0.53655]
["bitfinex","BTCUSD",1704080858862,0.009,42339.0,42338.0,0.472388]
["bitfinex","BTCUSD",1704080859335,0.008,42339.0,42338.0,0.547868]
["bitfinex","BTCUSD",1704080859548,0.008,42339.0,42338.0,0.82274611]
["bitfinex","BTCUSD",1704080859760,0.009,42339.0,42338.0,0.85962611]
["bitfinex","BTCUSD",1704080860206,0.009,42339.0,42338.0,1.62180961]
["bitfinex","BTCUSD",1704080860432,0.009,42339.0,42338.0,2.24275661]
["bitfinex","BTCUSD",1704080860662,0.2188,42352.0,42347.0,0.17293811]
["bitfinex","BTCUSD",1704080860873,0.13667027,42354.0,42347.0,0.64522411]
["bitfinex","BTCUSD",1704080861102,0.2188,42352.0,42348.0,0.08094]
["bitfinex","BTCUSD",1704080862184,0.2188,42352.0,42348.0,0.06036]
["bitfinex","BTCUSD",1704080862416,0.2358,42352.0,42348.0,0.06136]
["bitfinex","BTCUSD",1704080863350,0.2508,42352.0,42348.0,0.06236]
["bitfinex","BTCUSD",1704080864908,0.12829152,42351.0,42348.0,0.06236]
["bitfinex","BTCUSD",1704080865345,0.12829152,42351.0,42348.0,0.002]
["bitfinex","BTCUSD",1704080865557,0.48533422,42352.0,42349.0,0.0468]
["bitfinex","BTCUSD",1704080865772,0.48533422,42352.0,42348.0,0.002]
["bitfinex","BTCUSD",1704080865977,0.48533422,42352.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080866198,0.47033422,42352.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080866414,0.014,42351.0,42348.0,0.002]
["bitfinex","BTCUSD",1704080866634,0.014,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080866850,0.45333422,42352.0,42346.0,0.06792]
["bitfinex","BTCUSD",1704080866985,0.016,42351.0,42348.0,0.002]
["bitfinex","BTCUSD",1704080867197,0.016,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080867678,0.014,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080868059,0.46733422,42352.0,42346.0,0.06892]
["bitfinex","BTCUSD",1704080868742,0.45333422,42352.0,42346.0,0.06792]
["bitfinex","BTCUSD",1704080869397,0.006,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080869890,0.45333422,42352.0,42346.0,0.06792]
["bitfinex","BTCUSD",1704080870154,0.007,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080870597,0.005,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080870809,0.012,42351.0,42348.0,0.002]
["bitfinex","BTCUSD",1704080871100,0.012,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080871101,0.007,42351.0,42348.0,0.001]
["bitfinex","BTCUSD",1704080871751,0.2248,42352.0,42350.0,0.09868289]
["bitfinex","BTCUSD",1704080871987,0.2248,42352.0,42350.0,0.57093789]
["bitfinex","BTCUSD",1704080872229,0.006,42352.0,42351.0,0.07002]
["bitfinex","BTCUSD",1704080872669,0.0261,42353.0,42351.0,0.07002]
["bitfinex","BTCUSD",1704080872882,0.0261,42353.0,42352.0,0.02973205]
["bitfinex","BTCUSD",1704080873317,0.0261,42353.0,42352.0,0.08451205]
["bitfinex","BTCUSD",1704080873974,0.0341,42353.0,42352.0,0.08451205]
["bitfinex","BTCUSD",1704080874170,0.40679566,42353.0,42352.0,0.02973205]
["bitfinex","BTCUSD",1704080874438,0.40679566,42353.0,42351.0,0.002]
["bitfinex","BTCUSD",1704080874439,0.40679566,42353.0,42351.0,0.001]
["bitfinex","BTCUSD",1704080874667,0.48899389,42352.0,42351.0,0.001]
["bitfinex","BTCUSD",1704080874895,0.48899389,42352.0,42342.0,0.09868289]
["bitfinex","BTCUSD",1704080874896,0.49899389,42352.0,42344.0,0.04884]
["bitfinex","BTCUSD",1704080875108,0.2091,42351.0,42343.0,0.0585]
["bitfinex","BTCUSD",1704080875327,0.00131711,42349.0,42345.0,0.06867781]
["bitfinex","BTCUSD",1704080875540,0.00131711,42349.0,42345.0,0.02217781]
["bitfinex","BTCUSD",1704080875541,0.23453422,42349.0,42345.0,0.02217781]
["bitfinex","BTCUSD",1704080875754,0.10131711,42346.0,42345.0,0.02217781]
["bitfinex","BTCUSD",1704080875963,0.33453422,42346.0,42339.0,0.16360289]
["bitfinex","BTCUSD",1704080876178,0.227,42345.0,42340.0,0.05052]
["bitfinex","BTCUSD",1704080876607,0.227,42345.0,42338.0,0.16462289]
["bitfinex","BTCUSD",1704080876836,0.227,42345.0,42338.0,0.06594]
["bitfinex","BTCUSD",1704080877076,0.227,42345.0,42339.0,0.17086289]
["bitfinex","BTCUSD",1704080877324,0.227,42345.0,42339.0,0.17286289]
["bitfinex","BTCUSD",1704080877614,0.228,42345.0,42340.0,0.0708]
["bitfinex","BTCUSD",1704080877849,0.227,42345.0,42340.0,0.0648]
["bitfinex","BTCUSD",1704080878089,0.227,42345.0,42341.0,0.05628]
["bitfinex","BTCUSD",1704080878090,0.46121711,42345.0,42341.0,0.05628]
["bitfinex","BTCUSD",1704080878328,0.46121711,42345.0,42338.0,0.005]
["bitfinex","BTCUSD",1704080878329,0.46221711,42345.0,42340.0,0.04986]
["bitfinex","BTCUSD",1704080878575,0.46221711,42345.0,42342.0,0.0465]
["bitfinex","BTCUSD",1704080878809,0.46221711,42345.0,42341.0,0.05388]
["bitfinex","BTCUSD",1704080879056,0.46221711,42345.0,42340.0,0.0555]
["bitfinex","BTCUSD",1704080879287,0.46221711,42345.0,42339.0,0.06318]
["bitfinex","BTCUSD",1704080879520,0.46021711,42345.0,42339.0,0.16186289]
["bitfinex","BTCUSD",1704080879770,0.46821711,42345.0,42340.0,0.06658]
["bitfinex","BTCUSD",1704080880026,0.46521711,42345.0,42340.0,0.06658]
["bitfinex","BTCUSD",1704080880277,0.00131711,42343.0,42340.0,0.06558]
["bitfinex","BTCUSD",1704080880508,0.00131711,42343.0,42335.0,0.15724289]
["bitfinex","BTCUSD",1704080880509,0.33453422,42342.0,42335.0,0.15724289]
["bitfinex","BTCUSD",1704080880744,0.14200935,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1704080880992,0.35940935,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1704080881231,0.35940935,42341.0,42335.0,0.15250289]
["bitfinex","BTCUSD",1704080881465,0.35940935,42341.0,42340.0,0.001]
["bitfinex","BTCUSD",1704080882812,0.35940935,42341.0,42335.0,0.0519]
["bitfinex","BTCUSD",1704080883243,0.35940935,42341.0,42339.0,0.004]
["bitfinex","BTCUSD",1704080883689,0.2174,42341.0,42335.0,0.15058289]
["bitfinex","BTCUSD",1704080883936,0.2174,42341.0,42340.0,0.003]
["bitfinex","BTCUSD",1704080884158,0.2174,42341.0,42336.0,0.05898]
["bitfinex","BTCUSD",1704080884603,0.2224,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1704080884836,0.2174,42341.0,42336.0,0.05898]
["bitfinex","BTCUSD",1704080885113,0.2174,42341.0,42336.0,0.08676]
["bitfinex","BTCUSD",1704080885294,0.2174,42341.0,42337.0,0.07932]
["bitfinex","BTCUSD",1704080885757,0.2174,42341.0,42336.0,0.07933]
["bitfinex","BTCUSD",1704080886024,0.2174,42341.0,42338.0,0.06468]
["bitfinex","BTCUSD",1704080886250,0.2174,42341.0,42337.0,0.06732]
["bitfinex","BTCUSD",1704080886251,0.2244,42341.0,42337.0,0.06732]
["bitfinex","BTCUSD",1704080886472,0.2244,42341.0,42339.0,0.05076]
["bitfinex","BTCUSD",1704080886683,0.2244,42341.0,42338.0,0.01670729]
["bitfinex","BTCUSD",1704080886684,0.2204,42341.0,42338.0,0.01670729]
["bitfinex","BTCUSD",1704080886904,0.2224,42341.0,42338.0,0.01670729]
["bitfinex","BTCUSD",1704080887117,0.2224,42341.0,42339.0,0.0468]
["bitfinex","BTCUSD",1704080887332,0.2204,42341.0,42339.0,0.0468]
["bitfinex","BTCUSD",1704080887545,0.2174,42341.0,42338.0,0.01670729]
["bitfinex","BTCUSD",1704080887755,0.2224,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1704080887948,0.2254,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1704080888195,0.2254,42341.0,42339.0,0.04654]
["bitfinex","BTCUSD",1704080888409,0.2254,42341.0,42339.0,0.001]
["bitfinex","BTCUSD",1704080889050,0.2254,42341.0,42338.0,0.01670729]
["bitfinex","BTCUSD",1704080889269,0.2204,42341.0,42338.0,0.01670729]
["bitfinex","BTCUSD",1704080889489,0.2254,42341.0,42339.0,0.04566]
["bitfinex","BTCUSD",1704080890376,0.2174,42341.0,42339.0,0.04566]
["bitfinex","BTCUSD",1704080890593,0.2204,42341.0,42339.0,0.04566]
["bitfinex","BTCUSD",1704080890738,0.2254,42341.0,42339.0,0.04666]
["bitfinex","BTCUSD",1704080890960,0.2224,42341.0,42339.0,0.04666]
["bitfinex","BTCUSD",1704080891166,0.2254,42341.0,42339.0,0.04666]
["bitfinex","BTCUSD",1704080891538,0.2224,42341.0,42339.0,0.04666]
["bitfinex","BTCUSD",1704080892214,0.2174,42341.0,42339.0,0.04566]
["bitfinex","BTCUSD",1704080892685,0.2224,42341.0,42339.0,0.04666]
["bitfinex","BTCUSD",1704080893124,0.2204,42341.0,42339.0,0.04566]
["bitfinex","BTCUSD",1704080893324,0.005,42341.0,42340.0,0.472366]
["bitfinex","BTCUSD",1704080893742,0.008,42341.0,42340.0,0.83406411]
["bitfinex","BTCUSD",1704080893955,0.15773608,42349.0,42341.0,0.09868289]
["bitfinex","BTCUSD",1704080894148,0.23321711,42348.0,42341.0,0.57103489]
["bitfinex","BTCUSD",1704080894573,0.23321711,42348.0,42342.0,0.08574]
["bitfinex","BTCUSD",1704080894703,0.23321711,42348.0,42343.0,0.472331]
["bitfinex","BTCUSD",1704080894907,0.2133,42351.0,42343.0,0.562751]
["bitfinex","BTCUSD",1704080895113,0.23321711,42350.0,42344.0,0.08232]
["bitfinex","BTCUSD",1704080895697,0.21461711,42351.0,42344.0,0.72757411]
["bitfinex","BTCUSD",1704080895903,0.44651711,42351.0,42344.0,0.72757411]
["bitfinex","BTCUSD",1704080896118,0.44651711,42351.0,42345.0,0.57098989]
["bitfinex","BTCUSD",1704080896119,0.008,42349.0,42345.0,0.57098989]
["bitfinex","BTCUSD",1704080896324,0.008,42349.0,42345.0,0.64898989]
["bitfinex","BTCUSD",1704080896556,0.003,42348.0,42346.0,0.07194]
["bitfinex","BTCUSD",1704080896969,0.44651711,42351.0,42346.0,0.07194]
["bitfinex","BTCUSD",1704080897177,0.2183,42351.0,42346.0,0.07194]
["bitfinex","BTCUSD",1704080897389,0.2203,42351.0,42346.0,0.07194]
["bitfinex","BTCUSD",1704080897850,0.2203,42351.0,42346.0,0.07294]
["bitfinex","BTCUSD",1704080898062,0.2203,42351.0,42346.0,0.07194]
["bitfinex","BTCUSD",1704080898705,0.2133,42351.0,42347.0,0.09868289]
["bitfinex","BTCUSD",1704080898921,0.2133,42351.0,42347.0,0.18334289]
["bitfinex","BTCUSD",1704080899129,0.2183,42351.0,42348.0,0.17800289]
["bitfinex","BTCUSD",1704080899311,0.005,42351.0,42348.0,0.17800289]
["bitfinex","BTCUSD",1704080899486,0.003,42351.0,42348.0,0.17800289]
["bitfinex","BTCUSD",1704080899694,0.003,42351.0,42349.0,0.07764]
["bitfinex","BTCUSD",1704080900065,0.005,42351.0,42349.0,0.07764]
["bitfinex","BTCUSD",1704080900507,0.01,42352.0,42349.0,0.07764]
["bitfinex","BTCUSD",1704080900725,0.01,42352.0,42350.0,0.02505781]
["bitfinex","BTCUSD",1704080900726,0.008,42351.0,42350.0,0.02505781]
["bitfinex","BTCUSD",1704080900918,0.005,42351.0,42350.0,0.02505781]
["bitfinex","BTCUSD",1704080901125,0.005,42351.0,42350.0,0.08181781]
["bitfinex","BTCUSD",1704080902009,0.360279,42351.0,42350.0,0.02505781]
["bitfinex","BTCUSD",1704080902239,0.360279,42351.0,42344.0,0.04806]
["bitfinex","BTCUSD",1704080902471,0.361279,42351.0,42345.0,0.04806]
["bitfinex","BTCUSD",1704080902715,0.2239,42350.0,42345.0,0.04806]
["bitfinex","BTCUSD",1704080902986,0.2239,42350.0,42343.0,0.654331]
["bitfinex","BTCUSD",1704080902987,0.2239,42350.0,42344.0,0.15988289]
["bitfinex","BTCUSD",1704080903200,0.2239,42350.0,42346.0,0.0525]
["bitfinex","BTCUSD",1704080903449,0.2239,42350.0,42345.0,0.05994]
["bitfinex","BTCUSD",1704080903665,0.2239,42350.0,42347.0,0.0471]
["bitfinex","BTCUSD",1704080903890,0.2239,42350.0,42345.0,0.05754]
["bitfinex","BTCUSD",1704080904120,0.14750058,42349.0,42345.0,0.05854]
["bitfinex","BTCUSD",1704080904345,0.14750058,42349.0,42345.0,0.001]
["bitfinex","BTCUSD",1704080904586,0.14750058,42349.0,42345.0,0.06304]
["bitfinex","BTCUSD",1704080905510,0.14750058,42349.0,42345.0,0.06204]
["bitfinex","BTCUSD",1704080905736,0.360279,42348.0,42347.0,0.001]
["bitfinex","BTCUSD",1704080906185,0.360279,42348.0,42342.0,0.05004]
["bitfinex","BTCUSD",1704080906186,0.360279,42348.0,42341.0,0.06204]
["bitfinex","BTCUSD",1704080906406,0.00131711,42347.0,42345.0,0.001]
["bitfinex","BTCUSD",1704080906625,0.23453422,42347.0,42345.0,0.001]
["bitfinex","BTCUSD",1704080907079,0.23453422,42347.0,42341.0,0.06204]
["bitfinex","BTCUSD",1704080907299,0.2154,42346.0,42341.0,0.06304]
["bitfinex","BTCUSD",1704080908708,0.2154,42346.0,42341.0,0.06204]
["bitfinex","BTCUSD",1704080909373,0.2154,42346.0,42341.0,0.18204]
["bitfinex","BTCUSD",1704080909625,0.2154,42346.0,42341.0,0.09102]
["bitfinex","BTCUSD",1704080909846,0.2164,42346.0,42342.0,0.08292]
["bitfinex","BTCUSD",1704080910302,0.2164,42346.0,42341.0,0.18514]
["bitfinex","BTCUSD",1704080910529,0.2164,42346.0,42343.0,0.07818]
["bitfinex","BTCUSD",1704080910755,0.001,42346.0,42344.0,0.017212]
["bitfinex","BTCUSD",1704080910979,0.001,42346.0,42344.0,0.088072]
["bitfinex","BTCUSD",1704080911190,0.001,42346.0,42345.0,0.06354]
["bitfinex","BTCUSD",1704080912238,0.01,42351.0,42345.0,0.06354]
["bitfinex","BTCUSD",1704080912453,0.01,42351.0,42345.0,0.16222289]
["bitfinex","BTCUSD",1704080912661,0.001,42346.0,42345.0,0.16222289]
["bitfinex","BTCUSD",1704080912887,0.001,42346.0,42345.0,0.64524811]
["bitfinex","BTCUSD",1704080913098,0.224,42352.0,42346.0,0.09868289]
["bitfinex","BTCUSD",1704080913535,0.006,42351.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080913764,0.37129969,42352.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080915085,0.234,42352.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080915796,0.01,42351.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080916011,0.234,42352.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080916443,0.23,42352.0,42347.0,0.07732]
["bitfinex","BTCUSD",1704080916872,0.238,42352.0,42347.0,0.07832]
["bitfinex","BTCUSD",1704080917083,0.232,42352.0,42347.0,0.07732]
["bitfinex","BTCUSD",1704080917293,0.224,42352.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080917513,0.229,42352.0,42347.0,0.07732]
["bitfinex","BTCUSD",1704080917723,0.236,42352.0,42347.0,0.07832]
["bitfinex","BTCUSD",1704080918360,0.01,42351.0,42347.0,0.07832]
["bitfinex","BTCUSD",1704080918817,0.01,42351.0,42347.0,0.07732]
["bitfinex","BTCUSD",1704080919035,0.01,42351.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080919265,0.15818883,42351.0,42347.0,0.07632]
["bitfinex","BTCUSD",1704080919497,0.00131711,42349.0,42347.0,0.001]
["bitfinex","BTCUSD",1704080919938,0.00131711,42349.0,42344.0,0.05748]
["bitfinex","BTCUSD",1704080920153,0.00131711,42349.0,42347.0,0.001]
["bitfinex","BTCUSD",1704080920835,0.00131711,42349.0,42344.0,0.05748]
["bitfinex","BTCUSD",1704080921047,0.00231711,42349.0,42344.0,0.05748]
["bitfinex","BTCUSD",1704080921701,0.00131711,42347.0,42344.0,0.05748]
["bitfinex","BTCUSD",1704080922192,0.44041711,42348.0,42342.0,0.06912]
["bitfinex","BTCUSD",1704080922410,0.44041711,42348.0,42345.0,0.06552]
["bitfinex","BTCUSD",1704080922619,0.44041711,42348.0,42343.0,0.1364267]
["bitfinex","BTCUSD",1704080922827,0.44041711,42348.0,42346.0,0.05868]
["bitfinex","BTCUSD",1704080923282,0.44041711,42348.0,42347.0,0.057]
["bitfinex","BTCUSD",1704080923785,0.44041711,42348.0,42344.0,0.07752]
["bitfinex","BTCUSD",1704080924007,0.01,42351.0,42347.0,0.07104]
["bitfinex","BTCUSD",1704080924235,0.237,42351.0,42347.0,0.07104]
["bitfinex","BTCUSD",1704080924460,0.227,42351.0,42346.0,0.65333989]
["bitfinex","BTCUSD",1704080924681,0.227,42351.0,42348.0,0.07746]
["bitfinex","BTCUSD",1704080925107,0.227,42351.0,42348.0,0.05922]
["bitfinex","BTCUSD",1704080925335,0.227,42351.0,42349.0,0.05226]
["bitfinex","BTCUSD",1704080925783,0.227,42351.0,42348.0,0.0708]
["bitfinex","BTCUSD",1704080926247,0.229,42351.0,42348.0,0.0708]
["bitfinex","BTCUSD",1704080926475,0.227,42351.0,42348.0,0.0708]
["bitfinex","BTCUSD",1704080926924,0.233,42351.0,42349.0,0.001]
["bitfinex","BTCUSD",1704080927169,0.231,42351.0,42349.0,0.001]
["bitfinex","BTCUSD",1704080927425,0.0261,42353.0,42348.0,0.16948289]
["bitfinex","BTCUSD",1704080927637,0.0261,42353.0,42349.0,0.06756]
["bitfinex","BTCUSD",1704080928504,0.006,42351.0,42350.0,0.09868289]
["bitfinex","BTCUSD",1704080928774,0.004,42351.0,42350.0,0.09868289]
["bitfinex","BTCUSD",1704080928963,0.0261,42353.0,42352.0,0.09868289]
["bitfinex","BTCUSD",1704080929206,0.0381,42353.0,42352.0,0.57091489]
["bitfinex","BTCUSD",1704080929429,0.0331,42353.0,42352.0,0.65743489]
["bitfinex","BTCUSD",1704080929660,0.0331,42353.0,42352.0,0.73169011]
["bitfinex","BTCUSD",1704080929892,0.0261,42353.0,42352.0,0.83861011]
["bitfinex","BTCUSD",1704080930127,0.0261,42353.0,42352.0,0.89511681]
["bitfinex","BTCUSD",1704080930342,0.0311,42353.0,42352.0,0.89611681]
["bitfinex","BTCUSD",1704080930600,0.0261,42356.0,42355.0,0.17293811]
["bitfinex","BTCUSD",1704080930873,0.0261,42356.0,42355.0,0.94513711]
["bitfinex","BTCUSD",1704080931094,0.0261,42356.0,42355.0,1.14433711]
["bitfinex","BTCUSD",1704080931308,0.0261,42356.0,42355.0,1.22909717]
["bitfinex","BTCUSD",1704080931970,0.0261,42356.0,42355.0,1.07008189]
["bitfinex","BTCUSD",1704080932210,0.0261,42356.0,42355.0,0.97048189]
["bitfinex","BTCUSD",1704080932422,0.0261,42356.0,42355.0,1.13713711]
["bitfinex","BTCUSD",1704080932630,0.0271,42356.0,42355.0,1.14313711]
["bitfinex","BTCUSD",1704080932842,0.18105316,42356.0,42355.0,0.1056]
["bitfinex","BTCUSD",1704080933056,0.0271,42356.0,42355.0,0.006]
["bitfinex","BTCUSD",1704080933274,0.0271,42356.0,42355.0,0.05534]
["bitfinex","BTCUSD",1704080933488,0.0261,42356.0,42355.0,0.07268]
["bitfinex","BTCUSD",1704080933703,0.0261,42356.0,42355.0,0.07068]
["bitfinex","BTCUSD",1704080933922,0.0261,42356.0,42354.0,0.09868289]
["bitfinex","BTCUSD",1704080934136,0.0261,42356.0,42355.0,0.07158]
["bitfinex","BTCUSD",1704080934349,0.0271,42356.0,42355.0,0.07558]
["bitfinex","BTCUSD",1704080935193,0.0281,42356.0,42355.0,0.08158]
["bitfinex","BTCUSD",1704080935406,0.0281,42356.0,42355.0,0.17266]
["bitfinex","BTCUSD",1704080935621,0.0271,42356.0,42355.0,0.16666]
["bitfinex","BTCUSD",1704080935842,0.0281,42356.0,42355.0,0.08158]
["bitfinex","BTCUSD",1704080936086,0.0281,42356.0,42355.0,0.27202289]
["bitfinex","BTCUSD",1704080936087,0.0271,42356.0,42355.0,0.27202289]
["bitfinex","BTCUSD",1704080936320,0.0281,42356.0,42355.0,0.81847711]
["bitfinex","BTCUSD",1704080936539,0.0281,42356.0,42355.0,0.85807711]
["bitfinex","BTCUSD",1704080936983,0.0271,42356.0,42355.0,0.85807711]
["bitfinex","BTCUSD",1704080937195,0.0281,42356.0,42355.0,0.86207711]
["bitfinex","BTCUSD",1704080937418,0.0281,42356.0,42355.0,1.0033628]
["bitfinex","BTCUSD",1704080937631,0.0281,42356.0,42355.0,0.91859472]
["bitfinex","BTCUSD",1704080938052,0.0281,42356.0,42355.0,0.86207711]
["bitfinex","BTCUSD",1704080941894,0.0281,42356.0,42355.0,0.75089711]
["bitfinex","BTCUSD",1704080942325,0.0281,42356.0,42355.0,0.67664189]
["bitfinex","BTCUSD",1704080943170,0.0281,42356.0,42355.0,0.75089711]
["bitfinex","BTCUSD",1704080944391,0.0281,42356.0,42355.0,0.84887711]
["bitfinex","BTCUSD",1704080944784,0.0281,42356.0,42355.0,0.75311711]
["bitfinex","BTCUSD",1704080946601,0.0281,42356.0,42355.0,0.65504189]
["bitfinex","BTCUSD",1704080946831,0.0281,42356.0,42355.0,0.72929711]
["bitfinex","BTCUSD",1704080947173,0.0281,42356.0,42355.0,0.87425711]
["bitfinex","BTCUSD",1704080950635,0.0281,42356.0,42355.0,1.90232044]
["bitfinex","BTCUSD",1704080950923,0.0281,42356.0,42355.0,1.90262758]
["bitfinex","BTCUSD",1704080951152,0.0281,42356.0,42355.0,1.82132093]
["bitfinex","BTCUSD",1704080951351,0.0281,42356.0,42355.0,1.70830752]
["bitfinex","BTCUSD",1704080952200,0.0281,42356.0,42355.0,1.79301099]
["bitfinex","BTCUSD",1704080952412,0.0281,42356.0,42355.0,1.84582752]
["bitfinex","BTCUSD",1704080952621,0.0281,42356.0,42355.0,1.95884093]
["bitfinex","BTCUSD",1704080953048,0.0281,42356.0,42355.0,1.84582752]
["bitfinex","BTCUSD",1704080953265,0.0281,42356.0,42355.0,1.70830752]
["bitfinex","BTCUSD",1704080953480,0.0281,42356.0,42355.0,1.93333509]
["bitfinex","BTCUSD",1704080953693,0.0281,42356.0,42355.0,1.84864752]
["bitfinex","BTCUSD",1704080953905,0.0281,42356.0,42355.0,1.93333978]
["bitfinex","BTCUSD",1704080954340,0.0281,42356.0,42355.0,1.84864752]
["bitfinex","BTCUSD",1704080954550,0.0281,42356.0,42355.0,1.96166093]
["bitfinex","BTCUSD",1704080955157,0.0281,42356.0,42355.0,1.82132093]
["bitfinex","BTCUSD",1704080955369,0.0281,42356.0,42355.0,1.98274093]
["bitfinex","BTCUSD",1704080955588,0.0281,42356.0,42355.0,1.86972752]
["bitfinex","BTCUSD",1704080956044,0.0261,42369.0,42365.0,0.17293811]
["bitfinex","BTCUSD",1704080956282,0.0261,42369.0,42368.0,0.17293811]
["bitfinex","BTCUSD",1704080956522,0.0261,42369.0,42368.0,0.94499211]
["bitfinex","BTCUSD",1704080956738,0.0261,42369.0,42368.0,0.68425811]
["bitfinex","BTCUSD",1704080956965,0.0261,42369.0,42368.0,0.61000289]
["bitfinex","BTCUSD",1704080957188,0.0261,42369.0,42368.0,0.837634]
["bitfinex","BTCUSD",1704080957633,0.0261,42369.0,42368.0,0.537634]
["bitfinex","BTCUSD",1704080958714,0.0261,42369.0,42368.0,0.546634]
["bitfinex","BTCUSD",1704080958715,0.0271,42369.0,42368.0,0.546634]
["bitfinex","BTCUSD",1704080958925,0.0261,42369.0,42368.0,0.537634]
["bitfinex","BTCUSD",1704080959369,0.0271,42369.0,42368.0,0.543634]
["bitfinex","BTCUSD",1704080959578,0.0261,42369.0,42368.0,0.537634]
["bitfinex","BTCUSD",1704080960215,0.0261,42369.0,42368.0,0.06558]
["bitfinex","BTCUSD",1704080960427,0.0261,42369.0,42368.0,0.537634]
["bitfinex","BTCUSD",1704080960860,0.0261,42369.0,42368.0,0.545254]
["bitfinex","BTCUSD",1704080961070,0.0261,42369.0,42368.0,0.550254]
["bitfinex","BTCUSD",1704080961282,0.0281,42369.0,42368.0,0.557254]
["bitfinex","BTCUSD",1704080961559,0.0281,42369.0,42368.0,0.651094]
["bitfinex","BTCUSD",1704080961780,0.0281,42369.0,42368.0,0.684634]
["bitfinex","BTCUSD",1704080962217,0.0281,42369.0,42368.0,0.85757211]
["bitfinex","BTCUSD",1704080962422,0.0281,42369.0,42368.0,1.34021211]
["bitfinex","BTCUSD",1704080962655,0.0281,42369.0,42368.0,1.20197211]
["bitfinex","BTCUSD",1704080963324,0.0281,42369.0,42368.0,1.43518922]
["bitfinex","BTCUSD",1704080963549,0.0281,42369.0,42368.0,2.01390888]
["bitfinex","BTCUSD",1704080963732,0.0281,42369.0,42368.0,2.5141652]
["bitfinex","BTCUSD",1704080964624,0.0281,42369.0,42368.0,2.40134947]
["bitfinex","BTCUSD",1704080964842,0.0281,42369.0,42368.0,2.5141652]
["bitfinex","BTCUSD",1704080965270,0.0281,42369.0,42368.0,2.40134947]
["bitfinex","BTCUSD",1704080965490,0.0281,42369.0,42368.0,2.51398184]
["bitfinex","BTCUSD",1704080965713,0.0281,42369.0,42368.0,1.45724147]
["bitfinex","BTCUSD",1704080965930,0.0271,42369.0,42368.0,2.06540311]
["bitfinex","BTCUSD",1704080966158,0.2172,42378.0,42376.0,0.17293811]
["bitfinex","BTCUSD",1704080966373,0.2172,42378.0,42376.0,0.47293811]
["bitfinex","BTCUSD",1704080966602,0.0341,42379.0,42376.0,0.71737811]
["bitfinex","BTCUSD",1704080967078,0.0341,42379.0,42376.0,1.18934311]
["bitfinex","BTCUSD",1704080967731,0.0341,42379.0,42376.0,1.19834311]
["bitfinex","BTCUSD",1704080967732,0.0295034,42377.0,42376.0,1.19834311]
["bitfinex","BTCUSD",1704080968887,0.0305034,42377.0,42376.0,1.20534311]
["bitfinex","BTCUSD",1704080969305,0.0305034,42377.0,42376.0,0.73337811]
["bitfinex","BTCUSD",1704080971141,0.0305034,42377.0,42376.0,1.84056811]
["bitfinex","BTCUSD",1704080971367,0.0305034,42377.0,42376.0,2.60207173]
["bitfinex","BTCUSD",1704080971580,0.0305034,42377.0,42376.0,3.05441103]
["bitfinex","BTCUSD",1704080972242,0.0305034,42377.0,42376.0,3.02617196]
["bitfinex","BTCUSD",1704080972451,0.0305034,42377.0,42376.0,3.02614531]
["bitfinex","BTCUSD",1704080973315,0.0305034,42377.0,42376.0,2.77132753]
["bitfinex","BTCUSD",1704080973533,0.0305034,42377.0,42376.0,3.02533154]
["bitfinex","BTCUSD",1704080973749,0.0305034,42377.0,42376.0,2.21498522]
["bitfinex","BTCUSD",1704080973968,0.0305034,42377.0,42376.0,2.04252173]
["bitfinex","BTCUSD",1704080974463,0.0305034,42377.0,42376.0,1.91544522]
["bitfinex","BTCUSD",1704080974672,0.0305034,42377.0,42376.0,1.21026311]
["bitfinex","BTCUSD",1704080975532,0.0295034,42377.0,42376.0,1.20126311]
["bitfinex","BTCUSD",1704080975773,0.0295034,42377.0,42376.0,1.20526311]
["bitfinex","BTCUSD",1704080975980,0.0295034,42377.0,42376.0,1.20326311]
["bitfinex","BTCUSD",1704080976420,0.0295034,42377.0,42376.0,1.35342311]
["bitfinex","BTCUSD",1704080976628,0.0285034,42377.0,42376.0,1.39966552]
["bitfinex","BTCUSD",1704080976847,0.0285034,42377.0,42376.0,1.41066552]
["bitfinex","BTCUSD",1704080976848,0.0295034,42377.0,42376.0,1.41066552]
["bitfinex","BTCUSD",1704080977067,0.0305034,42377.0,42376.0,1.36742311]
["bitfinex","BTCUSD",1704080977264,0.0295034,42377.0,42376.0,1.35442311]
["bitfinex","BTCUSD",1704080977895,0.0295034,42377.0,42376.0,1.58764022]
["bitfinex","BTCUSD",1704080978117,0.0285034,42377.0,42376.0,1.57664022]
["bitfinex","BTCUSD",1704080978557,0.0295034,42377.0,42376.0,1.64788263]
["bitfinex","BTCUSD",1704080978767,0.0305034,42377.0,42376.0,1.66488263]
["bitfinex","BTCUSD",1704080978987,0.0305034,42377.0,42376.0,1.71636263]
["bitfinex","BTCUSD",1704080979202,0.0305034,42377.0,42376.0,1.73936263]
["bitfinex","BTCUSD",1704080979418,0.0305034,42377.0,42376.0,2.21132763]
["bitfinex","BTCUSD",1704080980531,0.0305034,42377.0,42376.0,1.71636263]
["bitfinex","BTCUSD",1704080980748,0.0305034,42377.0,42376.0,1.54944263]
["bitfinex","BTCUSD",1704080981640,0.0305034,42377.0,42376.0,1.05826311]
["bitfinex","BTCUSD",1704080981877,0.0305034,42377.0,42376.0,1.15108311]
["bitfinex","BTCUSD",1704080982129,0.0305034,42377.0,42376.0,1.05826311]
["bitfinex","BTCUSD",1704080982345,0.026,42382.0,42381.0,0.17293811]
["bitfinex","BTCUSD",1704080982563,0.026,42382.0,42381.0,0.94484711]
["bitfinex","BTCUSD",1704080982774,0.026,42382.0,42381.0,0.96275189]
["bitfinex","BTCUSD",1704080983196,0.026,42382.0,42381.0,0.864069]
["bitfinex","BTCUSD",1704080983430,0.026,42382.0,42381.0,0.538749]
["bitfinex","BTCUSD",1704080983843,0.027,42382.0,42381.0,0.545749]
["bitfinex","BTCUSD",1704080984489,0.027,42382.0,42381.0,0.550749]
["bitfinex","BTCUSD",1704080984703,0.027,42382.0,42381.0,0.57366686]
["bitfinex","BTCUSD",1704080984926,0.027,42382.0,42381.0,0.550749]
["bitfinex","BTCUSD",1704080985351,0.027,42382.0,42381.0,0.72368711]
["bitfinex","BTCUSD",1704080985565,0.027,42382.0,42381.0,0.85376711]
["bitfinex","BTCUSD",1704080990893,0.027,42382.0,42381.0,1.15376711]
["bitfinex","BTCUSD",1704080991361,0.027,42382.0,42381.0,1.38698422]
["bitfinex","BTCUSD",1704080991584,0.027,42382.0,42381.0,1.47638422]
["bitfinex","BTCUSD",1704080996200,0.027,42382.0,42381.0,1.53262663]
["bitfinex","BTCUSD",1704080996410,0.027,42382.0,42381.0,2.17609563]
["bitfinex","BTCUSD",1704080997443,0.027,42382.0,42381.0,2.20423799]
["bitfinex","BTCUSD",1704080998446,0.027,42382.0,42381.0,2.43459132]
["bitfinex","BTCUSD",1704080998654,0.027,42382.0,42381.0,2.28603132]
["bitfinex","BTCUSD",1704080998940,0.027,42382.0,42381.0,2.20164655]
["bitfinex","BTCUSD",1704080999142,0.027,42382.0,42381.0,2.28623626]
["bitfinex","BTCUSD",1704080999351,0.027,42382.0,42381.0,2.31428958]
["bitfinex","BTCUSD",1704081000732,0.027,42382.0,42381.0,2.45060958]
["bitfinex","BTCUSD",1704081001388,0.027,42382.0,42381.0,2.47907419]
["bitfinex","BTCUSD",1704081002937,0.027,42382.0,42381.0,2.00716519]
["bitfinex","BTCUSD",1704081003539,0.027,42382.0,42381.0,2.34275419]
["bitfinex","BTCUSD",1704081003818,0.027,42382.0,42381.0,1.87084519]
["bitfinex","BTCUSD",1704081004384,0.027,42382.0,42381.0,1.72973755]
["bitfinex","BTCUSD",1704081004594,0.027,42382.0,42381.0,1.49652044]
["bitfinex","BTCUSD",1704081004742,0.027,42382.0,42381.0,1.60946699]
["bitfinex","BTCUSD",1704081005208,0.027,42382.0,42381.0,1.54274699]
["bitfinex","BTCUSD",1704081006255,0.027,42382.0,42381.0,1.57097842]
["bitfinex","BTCUSD",1704081006503,0.027,42382.0,42381.0,1.42980044]
["bitfinex","BTCUSD",1704081007148,0.027,42382.0,42381.0,1.57097842]
["bitfinex","BTCUSD",1704081007372,0.027,42382.0,42381.0,1.42980044]
["bitfinex","BTCUSD",1704081009954,0.027,42382.0,42381.0,1.66301755]
["bitfinex","BTCUSD",1704081010160,0.027,42382.0,42381.0,2.30168655]
["bitfinex","BTCUSD",1704081010676,0.027,42382.0,42381.0,2.57733571]
["bitfinex","BTCUSD",1704081011966,0.026,42384.0,42381.0,2.57733571]
["bitfinex","BTCUSD",1704081011967,0.00308214,42384.0,42383.0,0.17293811]
["bitfinex","BTCUSD",1704081012235,0.0261,42389.0,42388.0,0.17293811]
["bitfinex","BTCUSD",1704081012464,0.0261,42389.0,42388.0,1.45433955]
["bitfinex","BTCUSD",1704081012692,0.0261,42389.0,42388.0,1.88183955]
["bitfinex","BTCUSD",1704081013632,0.0271,42389.0,42388.0,1.89583955]
["bitfinex","BTCUSD",1704081014394,0.0271,42389.0,42388.0,1.87283955]
["bitfinex","BTCUSD",1704081014615,0.0271,42389.0,42388.0,1.84399744]
["bitfinex","BTCUSD",1704081014833,0.0281,42389.0,42388.0,1.85599744]
["bitfinex","BTCUSD",1704081015048,0.0281,42389.0,42388.0,1.88427415]
["bitfinex","BTCUSD",1704081015530,0.0281,42389.0,42388.0,1.85599286]
["bitfinex","BTCUSD",1704081015748,0.0281,42389.0,42388.0,1.74287955]
["bitfinex","BTCUSD",1704081016183,0.0281,42389.0,42388.0,1.855981]
["bitfinex","BTCUSD",1704081016392,0.0281,42389.0,42388.0,1.74287955]
["bitfinex","BTCUSD",1704081016602,0.0281,42389.0,42388.0,2.02137415]
["bitfinex","BTCUSD",1704081016860,0.0281,42389.0,42388.0,1.88427415]
["bitfinex","BTCUSD",1704081017577,0.0281,42389.0,42388.0,1.74287955]
["bitfinex","BTCUSD",1704081017799,0.0281,42389.0,42388.0,1.85597753]
["bitfinex","BTCUSD",1704081018020,0.0281,42389.0,42388.0,1.74287955]
["bitfinex","BTCUSD",1704081018233,0.0281,42389.0,42388.0,1.85597779]
["bitfinex","BTCUSD",1704081018889,0.0281,42389.0,42388.0,1.88427415]
["bitfinex","BTCUSD",1704081019119,0.0281,42389.0,42388.0,2.36369055]
["bitfinex","BTCUSD",1704081019366,0.0281,42389.0,42388.0,2.38669055]
["bitfinex","BTCUSD",1704081022781,0.0281,42389.0,42388.0,2.527951]
["bitfinex","BTCUSD",1704081022983,0.0281,42389.0,42388.0,2.38669055]
["bitfinex","BTCUSD",1704081023905,0.0281,42389.0,42388.0,1.99961033]
["bitfinex","BTCUSD",1704081024152,0.0281,42389.0,42388.0,1.74192576]
["bitfinex","BTCUSD",1704081024361,0.0281,42389.0,42388.0,1.82668028]
["bitfinex","BTCUSD",1704081024659,0.0281,42389.0,42388.0,0.50244289]
["bitfinex","BTCUSD",1704081024906,0.0281,42389.0,42388.0,0.40376]
["bitfinex","BTCUSD",1704081025758,0.0281,42389.0,42388.0,0.10376]
["bitfinex","BTCUSD",1704081026632,0.05384478,42389.0,42388.0,0.10376]
["bitfinex","BTCUSD",1704081026852,0.05384478,42389.0,42388.0,0.07868]
["bitfinex","BTCUSD",1704081027286,0.05284478,42389.0,42388.0,0.06668]
["bitfinex","BTCUSD",1704081027714,0.05284478,42389.0,42388.0,0.017]
["bitfinex","BTCUSD",1704081028139,0.05184478,42389.0,42388.0,0.06474]
["bitfinex","BTCUSD",1704081028583,0.05784478,42389.0,42388.0,0.005]
["bitfinex","BTCUSD",1704081028788,0.05784478,42389.0,42388.0,0.06684]
["bitfinex","BTCUSD",1704081029217,0.06184478,42389.0,42386.0,0.0729]
["bitfinex","BTCUSD",1704081029426,0.02574478,42388.0,42386.0,0.05352]
["bitfinex","BTCUSD",1704081029671,0.02574478,42388.0,42387.0,0.057]
["bitfinex","BTCUSD",1704081029885,0.02574478,42388.0,42384.0,0.07524]
["bitfinex","BTCUSD",1704081030123,0.02574478,42388.0,42387.0,0.05418]
["bitfinex","BTCUSD",1704081030333,0.02574478,42388.0,42385.0,0.06276]
["bitfinex","BTCUSD",1704081030554,0.02574478,42388.0,42387.0,0.05706]
["bitfinex","BTCUSD",1704081030755,0.02574478,42388.0,42383.0,0.57055989]
["bitfinex","BTCUSD",1704081030756,0.02574478,42388.0,42384.0,0.08574]
["bitfinex","BTCUSD",1704081031017,0.0321,42389.0,42385.0,0.08364]
["bitfinex","BTCUSD",1704081031446,0.0301,42389.0,42385.0,0.17628]
["bitfinex","BTCUSD",1704081031652,0.004,42388.0,42386.0,0.08544]
["bitfinex","BTCUSD",1704081031864,0.02974478,42388.0,42386.0,0.08544]
["bitfinex","BTCUSD",1704081032075,0.02974478,42388.0,42387.0,0.0636]
["bitfinex","BTCUSD",1704081032536,0.02974478,42388.0,42385.0,0.07518]
["bitfinex","BTCUSD",1704081032747,0.03174478,42388.0,42387.0,0.06168]
["bitfinex","BTCUSD",1704081032955,0.03174478,42388.0,42386.0,0.0699]
["bitfinex","BTCUSD",1704081033176,0.03174478,42388.0,42382.0,0.1047]
["bitfinex","BTCUSD",1704081033177,0.12706189,42388.0,42387.0,0.0609]
["bitfinex","BTCUSD",1704081033388,0.30693667,42388.0,42384.0,0.04992]
["bitfinex","BTCUSD",1704081033610,0.30693667,42388.0,42381.0,0.0645]
["bitfinex","BTCUSD",1704081033611,0.31693667,42388.0,42381.0,0.0645]
["bitfinex","BTCUSD",1704081034050,0.31693667,42388.0,42378.0,0.0582]
["bitfinex","BTCUSD",1704081034051,0.02574478,42379.0,42378.0,0.0582]
["bitfinex","BTCUSD",1704081034277,0.10131711,42381.0,42375.0,0.04974]
["bitfinex","BTCUSD",1704081034278,0.02574478,42378.0,42375.0,0.04974]
["bitfinex","BTCUSD",1704081034498,0.02574478,42378.0,42374.0,0.05592]
["bitfinex","BTCUSD",1704081034719,0.02574478,42377.0,42374.0,0.05592]
["bitfinex","BTCUSD",1704081034919,0.02574478,42377.0,42373.0,0.05748]
["bitfinex","BTCUSD",1704081035125,0.02574478,42377.0,42373.0,0.09868289]
["bitfinex","BTCUSD",1704081035336,0.02574478,42377.0,42374.0,0.06042]
["bitfinex","BTCUSD",1704081035962,0.02574478,42377.0,42372.0,0.3]
["bitfinex","BTCUSD",1704081036223,0.03274478,42377.0,42373.0,0.28192289]
["bitfinex","BTCUSD",1704081036640,0.1679664,42377.0,42374.0,0.0837]
["bitfinex","BTCUSD",1704081036852,0.1579664,42377.0,42374.0,0.0837]
["bitfinex","BTCUSD",1704081037075,0.1579664,42377.0,42375.0,0.06324]
["bitfinex","BTCUSD",1704081037076,0.1659664,42377.0,42375.0,0.06324]
["bitfinex","BTCUSD",1704081037519,0.1659664,42377.0,42373.0,0.09868289]
["bitfinex","BTCUSD",1704081037520,0.01574478,42377.0,42373.0,0.18382289]
["bitfinex","BTCUSD",1704081037760,0.01574478,42377.0,42374.0,0.07872]
["bitfinex","BTCUSD",1704081037965,0.02974478,42377.0,42374.0,0.07972]
["bitfinex","BTCUSD",1704081038181,0.02274478,42377.0,42374.0,0.07972]
["bitfinex","BTCUSD",1704081039074,0.02774478,42377.0,42374.0,0.07972]
["bitfinex","BTCUSD",1704081039281,0.02074478,42377.0,42374.0,0.07872]
["bitfinex","BTCUSD",1704081039498,0.01574478,42377.0,42374.0,0.07872]
["bitfinex","BTCUSD",1704081039702,0.02774478,42377.0,42374.0,0.07872]
["bitfinex","BTCUSD",1704081039919,0.012,42377.0,42376.0,0.09868289]
["bitfinex","BTCUSD",1704081040131,0.005,42377.0,42376.0,0.09868289]
["bitfinex","BTCUSD",1704081040373,0.005,42377.0,42376.0,0.30820289]
["bitfinex","BTCUSD",1704081040574,0.012,42377.0,42376.0,0.30820289]
["bitfinex","BTCUSD",1704081041005,0.01,42382.0,42376.0,0.30820289]
["bitfinex","BTCUSD",1704081041228,0.01574478,42384.0,42381.0,0.471909]
["bitfinex","BTCUSD",1704081041464,0.01574478,42384.0,42382.0,0.2022]
["bitfinex","BTCUSD",1704081042553,0.13555627,42386.0,42382.0,0.2022]
["bitfinex","BTCUSD",1704081042827,0.01574478,42389.0,42382.0,0.2022]
["bitfinex","BTCUSD",1704081042828,0.005,42384.0,42382.0,0.2022]
["bitfinex","BTCUSD",1704081043065,0.02574478,42388.0,42382.0,0.2022]
["bitfinex","BTCUSD",1704081043299,0.005,42384.0,42382.0,0.30088289]
["bitfinex","BTCUSD",1704081043778,0.01574478,42386.0,42383.0,0.19956]
["bitfinex","BTCUSD",1704081044101,0.001,42384.0,42383.0,0.19956]
["bitfinex","BTCUSD",1704081044731,0.005,42384.0,42383.0,0.19956]
["bitfinex","BTCUSD",1704081044943,0.005,42384.0,42383.0,0.90650989]
["bitfinex","BTCUSD",1704081045166,0.001,42384.0,42383.0,1.10672989]
["bitfinex","BTCUSD",1704081045383,0.2059,42387.0,42385.0,0.09868289]
["bitfinex","BTCUSD",1704081045620,0.2059,42387.0,42386.0,0.08694]
["bitfinex","BTCUSD",1704081046273,0.026,42392.0,42391.0,0.09868289]
["bitfinex","BTCUSD",1704081046716,0.026,42392.0,42391.0,0.18760289]
["bitfinex","BTCUSD",1704081047380,0.034,42392.0,42391.0,0.18860289]
["bitfinex","BTCUSD",1704081047587,0.034,42392.0,42391.0,0.08992]
["bitfinex","BTCUSD",1704081047588,0.17383634,42392.0,42391.0,0.08992]
["bitfinex","BTCUSD",1704081047807,0.17383634,42392.0,42391.0,0.05422]
["bitfinex","BTCUSD",1704081047808,0.04974478,42392.0,42391.0,0.05422]
["bitfinex","BTCUSD",1704081048017,0.04974478,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704081048253,0.1799529,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704081048903,0.1819529,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704081049594,0.1819529,42392.0,42389.0,0.06624]
["bitfinex","BTCUSD",1704081049595,0.1739529,42392.0,42389.0,0.06624]
["bitfinex","BTCUSD",1704081049809,0.1779529,42392.0,42389.0,0.06624]
["bitfinex","BTCUSD",1704081050449,0.1739529,42392.0,42389.0,0.06624]
["bitfinex","BTCUSD",1704081050654,0.01574478,42391.0,42389.0,0.06624]
["bitfinex","BTCUSD",1704081051102,0.01574478,42391.0,42386.0,0.07368]
["bitfinex","BTCUSD",1704081051310,0.226,42390.0,42386.0,0.07368]
["bitfinex","BTCUSD",1704081051972,0.11706189,42387.0,42386.0,0.07368]
["bitfinex","BTCUSD",1704081052223,0.11706189,42387.0,42376.0,0.19978211]
["bitfinex","BTCUSD",1704081052224,0.01574478,42384.0,42383.0,0.05652]
["bitfinex","BTCUSD",1704081052496,0.481834,42388.0,42382.0,0.09868289]
["bitfinex","BTCUSD",1704081052497,0.2069,42386.0,42382.0,0.09868289]
["bitfinex","BTCUSD",1704081052738,0.2069,42386.0,42383.0,0.22224]
["bitfinex","BTCUSD",1704081053409,0.01574478,42388.0,42384.0,0.09868289]
["bitfinex","BTCUSD",1704081053628,0.006,42386.0,42384.0,0.09868289]
["bitfinex","BTCUSD",1704081053844,0.006,42386.0,42385.0,0.19104]
["bitfinex","BTCUSD",1704081054724,0.22264478,42388.0,42385.0,0.19104]
["bitfinex","BTCUSD",1704081055559,0.003,42386.0,42385.0,0.19104]
["bitfinex","BTCUSD",1704081056010,0.003,42386.0,42385.0,0.09552]
["bitfinex","BTCUSD",1704081056230,0.14541803,42387.0,42385.0,0.06546]
["bitfinex","BTCUSD",1704081056456,0.01574478,42386.0,42385.0,0.06546]
["bitfinex","BTCUSD",1704081056672,0.01574478,42386.0,42380.0,0.08538]
["bitfinex","BTCUSD",1704081056896,0.02074478,42386.0,42381.0,0.07794]
["bitfinex","BTCUSD",1704081057284,0.02074478,42386.0,42382.0,0.06948]
["bitfinex","BTCUSD",1704081057501,0.01574478,42384.0,42382.0,0.06948]
["bitfinex","BTCUSD",1704081057718,0.01574478,42384.0,42381.0,0.06]
["bitfinex","BTCUSD",1704081057935,0.01574478,42384.0,42380.0,0.3]
["bitfinex","BTCUSD",1704081057936,0.01574478,42384.0,42383.0,0.04692]
["bitfinex","BTCUSD",1704081058144,0.11706189,42384.0,42382.0,0.0543]
["bitfinex","BTCUSD",1704081058365,0.01574478,42382.0,42381.0,0.06372]
["bitfinex","BTCUSD",1704081058578,0.01574478,42382.0,42380.0,0.3]
["bitfinex","BTCUSD",1704081058579,0.01574478,42381.0,42380.0,0.3]
["bitfinex","BTCUSD",1704081058795,0.01574478,42381.0,42377.0,0.39868289]
["bitfinex","BTCUSD",1704081059007,0.01574478,42381.0,42380.0,0.07434]
["bitfinex","BTCUSD",1704081059220,0.01574478,42381.0,42378.0,0.38862]
["bitfinex","BTCUSD",1704081059439,0.01574478,42381.0,42380.0,0.07356]
["bitfinex","BTCUSD",1704081059698,0.01574478,42381.0,42379.0,0.3804]
["bitfinex","BTCUSD",1704081059907,0.01574478,42381.0,42380.0,0.0741]
["bitfinex","BTCUSD",1704081060333,0.01574478,42381.0,42378.0,0.38784]
["bitfinex","BTCUSD",1704081060542,0.01574478,42381.0,42379.0,0.09006]
["bitfinex","BTCUSD",1704081060965,0.01574478,42381.0,42379.0,0.09306]
["bitfinex","BTCUSD",1704081061659,0.01574478,42381.0,42380.0,0.09058]
["bitfinex","BTCUSD",1704081061927,0.01574478,42381.0,42380.0,0.38658]
["bitfinex","BTCUSD",1704081062148,0.01574478,42381.0,42380.0,0.3879]
["bitfinex","BTCUSD",1704081062591,0.01874478,42381.0,42380.0,0.3879]
["bitfinex","BTCUSD",1704081063032,0.01874478,42381.0,42380.0,0.0879]
["bitfinex","BTCUSD",1704081063251,0.01574478,42381.0,42380.0,0.3879]
["bitfinex","BTCUSD",1704081063526,0.01774478,42381.0,42380.0,0.3879]
["bitfinex","BTCUSD",1704081064582,0.01774478,42381.0,42380.0,0.0525]
["bitfinex","BTCUSD",1704081064874,0.01774478,42381.0,42379.0,0.0552]
["bitfinex","BTCUSD",1704081064875,0.01574478,42380.0,42379.0,0.0552]
["bitfinex","BTCUSD",1704081065080,0.01574478,42379.0,42375.0,0.093]
["bitfinex","BTCUSD",1704081065316,0.24024478,42379.0,42374.0,0.66402789]
["bitfinex","BTCUSD",1704081065740,0.24024478,42379.0,42375.0,0.08052]
["bitfinex","BTCUSD",1704081065956,0.01574478,42378.0,42375.0,0.08052]
["bitfinex","BTCUSD",1704081066403,0.16517263,42378.0,42375.0,0.08252]
["bitfinex","BTCUSD",1704081066850,0.01574478,42376.0,42375.0,0.08252]
["bitfinex","BTCUSD",1704081067082,0.01574478,42376.0,42375.0,0.002]
["bitfinex","BTCUSD",1704081067784,0.01574478,42374.0,42373.0,0.0537]
["bitfinex","BTCUSD",1704081068213,0.01574478,42373.0,42369.0,0.09868289]
["bitfinex","BTCUSD",1704081068455,0.22364478,42373.0,42369.0,0.18964289]
["bitfinex","BTCUSD",1704081068681,0.22364478,42373.0,42370.0,0.0834]
["bitfinex","BTCUSD",1704081069550,0.22664478,42373.0,42370.0,0.0834]
["bitfinex","BTCUSD",1704081069729,0.22864478,42373.0,42370.0,0.0834]
["bitfinex","BTCUSD",1704081070030,0.16904245,42372.0,42370.0,0.0834]
["bitfinex","BTCUSD",1704081070240,0.16904245,42372.0,42369.0,0.04674]
["bitfinex","BTCUSD",1704081070241,0.02574478,42370.0,42369.0,0.04674]
["bitfinex","BTCUSD",1704081070467,0.01574478,42369.0,42364.0,0.19024289]
["bitfinex","BTCUSD",1704081070700,0.01574478,42368.0,42366.0,0.072]
["bitfinex","BTCUSD",1704081070910,0.01574478,42368.0,42365.0,0.17848289]
["bitfinex","BTCUSD",1704081071127,0.01574478,42368.0,42367.0,0.06414]
["bitfinex","BTCUSD",1704081071355,0.01574478,42368.0,42366.0,0.07062]
["bitfinex","BTCUSD",1704081071573,0.01574478,42368.0,42367.0,0.06294]
["bitfinex","BTCUSD",1704081071792,0.01574478,42367.0,42363.0,0.09868289]
["bitfinex","BTCUSD",1704081072230,0.01574478,42367.0,42365.0,0.004]
["bitfinex","BTCUSD",1704081072438,0.01574478,42367.0,42364.0,0.0831]
["bitfinex","BTCUSD",1704081073560,0.02074478,42367.0,42364.0,0.0831]
["bitfinex","BTCUSD",1704081073996,0.02074478,42367.0,42362.0,0.087]
["bitfinex","BTCUSD",1704081074223,0.02074478,42367.0,42361.0,0.20314289]
["bitfinex","BTCUSD",1704081074224,0.02074478,42367.0,42365.0,0.06696]
["bitfinex","BTCUSD",1704081074447,0.02074478,42367.0,42363.0,0.08268]
["bitfinex","BTCUSD",1704081074683,0.01574478,42367.0,42366.0,0.06126]
["bitfinex","BTCUSD",1704081074907,0.01574478,42366.0,42364.0,0.0543]
["bitfinex","BTCUSD",1704081075150,0.16165336,42366.0,42364.0,0.001]
["bitfinex","BTCUSD",1704081075368,0.01574478,42365.0,42364.0,0.001]
["bitfinex","BTCUSD",1704081075583,0.01574478,42365.0,42363.0,0.06198]
["bitfinex","BTCUSD",1704081075773,0.01574478,42362.0,42361.0,0.0594]
["bitfinex","BTCUSD",1704081076029,0.10131711,42363.0,42357.0,0.3]
["bitfinex","BTCUSD",1704081076030,0.01574478,42360.0,42357.0,0.3]
["bitfinex","BTCUSD",1704081076252,0.01574478,42360.0,42357.0,0.37878]
["bitfinex","BTCUSD",1704081076468,0.01574478,42360.0,42358.0,0.0723]
["bitfinex","BTCUSD",1704081079180,0.01574478,42360.0,42358.0,0.0773]
["bitfinex","BTCUSD",1704081079606,0.01574478,42360.0,42359.0,0.08244]
["bitfinex","BTCUSD",1704081079823,0.3975646,42366.0,42360.0,0.09868289]
["bitfinex","BTCUSD",1704081079824,0.01574478,42364.0,42360.0,0.09868289]
["bitfinex","BTCUSD",1704081080046,0.01574478,42364.0,42360.0,0.57082489]
["bitfinex","BTCUSD",1704081080264,0.01574478,42364.0,42361.0,0.20196]
["bitfinex","BTCUSD",1704081082162,0.02074478,42364.0,42361.0,0.20196]
["bitfinex","BTCUSD",1704081082375,0.02374478,42364.0,42361.0,0.20196]
["bitfinex","BTCUSD",1704081084058,0.02374478,42364.0,42361.0,0.10098]
["bitfinex","BTCUSD",1704081084498,0.23264478,42364.0,42361.0,0.10098]
["bitfinex","BTCUSD",1704081084709,0.22764478,42364.0,42361.0,0.07584]
["bitfinex","BTCUSD",1704081084914,0.22764478,42364.0,42362.0,0.06822]
["bitfinex","BTCUSD",1704081084915,0.22964478,42364.0,42362.0,0.06822]
["bitfinex","BTCUSD",1704081085369,0.22764478,42364.0,42361.0,0.07434]
["bitfinex","BTCUSD",1704081085574,0.22464478,42364.0,42363.0,0.06036]
["bitfinex","BTCUSD",1704081085779,0.23264478,42364.0,42362.0,0.06804]
["bitfinex","BTCUSD",1704081086001,0.23264478,42364.0,42363.0,0.06108]
["bitfinex","BTCUSD",1704081086215,0.22964478,42364.0,42363.0,0.06108]
["bitfinex","BTCUSD",1704081086438,0.23264478,42364.0,42363.0,0.06108]
["bitfinex","BTCUSD",1704081086665,0.23264478,42364.0,42363.0,0.06186]
["bitfinex","BTCUSD",1704081087089,0.23264478,42364.0,42361.0,0.07704]
["bitfinex","BTCUSD",1704081087300,0.22764478,42364.0,42361.0,0.07704]
["bitfinex","BTCUSD",1704081087516,0.23264478,42364.0,42361.0,0.20184]
["bitfinex","BTCUSD",1704081087779,0.23264478,42364.0,42362.0,0.19056]
["bitfinex","BTCUSD",1704081087985,0.22464478,42364.0,42361.0,0.20532]
["bitfinex","BTCUSD",1704081088169,0.22764478,42364.0,42363.0,0.08262]
["bitfinex","BTCUSD",1704081088416,0.22964478,42364.0,42362.0,0.08844]
["bitfinex","BTCUSD",1704081088625,0.22964478,42364.0,42361.0,0.19884]
["bitfinex","BTCUSD",1704081088830,0.22764478,42364.0,42363.0,0.08358]
["bitfinex","BTCUSD",1704081089062,0.22764478,42364.0,42362.0,0.19704]
["bitfinex","BTCUSD",1704081089241,0.2169,42364.0,42363.0,0.09108]
["bitfinex","BTCUSD",1704081089448,0.005,42364.0,42363.0,0.18444]
["bitfinex","BTCUSD",1704081089876,0.005,42364.0,42361.0,0.21564]
["bitfinex","BTCUSD",1704081089877,0.008,42364.0,42361.0,0.21564]
["bitfinex","BTCUSD",1704081090022,0.008,42364.0,42363.0,0.0933]
["bitfinex","BTCUSD",1704081090244,0.008,42364.0,42362.0,0.20124]
["bitfinex","BTCUSD",1704081090245,0.01874478,42364.0,42362.0,0.20124]
["bitfinex","BTCUSD",1704081090472,0.003,42364.0,42363.0,0.66421289]
["bitfinex","BTCUSD",1704081090672,0.008,42364.0,42363.0,0.81151289]
["bitfinex","BTCUSD",1704081091074,0.2177,42370.0,42363.0,0.81151289]
["bitfinex","BTCUSD",1704081091075,0.01574478,42369.0,42365.0,0.09868289]
["bitfinex","BTCUSD",1704081091376,0.01574478,42368.0,42366.0,0.20088]
["bitfinex","BTCUSD",1704081091583,0.01574478,42368.0,42366.0,0.10044]
["bitfinex","BTCUSD",1704081091778,0.01574478,42368.0,42367.0,0.08052]
["bitfinex","BTCUSD",1704081092259,0.01574478,42368.0,42366.0,0.08778]
["bitfinex","BTCUSD",1704081092466,0.01574478,42368.0,42365.0,0.19342289]
["bitfinex","BTCUSD",1704081092467,0.01574478,42368.0,42367.0,0.08238]
["bitfinex","BTCUSD",1704081092667,0.01774478,42368.0,42366.0,0.09048]
["bitfinex","BTCUSD",1704081092902,0.01574478,42368.0,42366.0,0.09048]
["bitfinex","BTCUSD",1704081093116,0.01574478,42368.0,42367.0,0.0831]
["bitfinex","BTCUSD",1704081093531,0.01574478,42368.0,42366.0,0.08832]
["bitfinex","BTCUSD",1704081093739,0.01574478,42368.0,42366.0,0.08844]
["bitfinex","BTCUSD",1704081093943,0.01874478,42368.0,42367.0,0.08226]
["bitfinex","BTCUSD",1704081094164,0.02074478,42368.0,42367.0,0.08226]
["bitfinex","BTCUSD",1704081094374,0.01774478,42368.0,42367.0,0.08256]
["bitfinex","BTCUSD",1704081094585,0.01574478,42368.0,42367.0,0.08256]
["bitfinex","BTCUSD",1704081094797,0.01574478,42368.0,42366.0,0.08946]
["bitfinex","BTCUSD",1704081095013,0.01574478,42368.0,42366.0,0.08808]
["bitfinex","BTCUSD",1704081095226,0.02074478,42368.0,42366.0,0.08808]
["bitfinex","BTCUSD",1704081095488,0.01874478,42368.0,42366.0,0.08808]
["bitfinex","BTCUSD",1704081095926,0.02074478,42368.0,42366.0,0.08808]
["bitfinex","BTCUSD",1704081096108,0.01874478,42368.0,42366.0,0.08808]
["bitfinex","BTCUSD",1704081097516,0.01874478,42368.0,42366.0,0.17988]
["bitfinex","BTCUSD",1704081097517,0.005,42368.0,42366.0,0.17988]
["bitfinex","BTCUSD",1704081097724,0.02074478,42368.0,42367.0,0.0843]
["bitfinex","BTCUSD",1704081097929,0.02074478,42368.0,42367.0,0.0861]
["bitfinex","BTCUSD",1704081098147,0.005,42368.0,42367.0,0.0861]
["bitfinex","BTCUSD",1704081098349,0.005,42368.0,42366.0,0.18636]
["bitfinex","BTCUSD",1704081098549,0.002,42368.0,42367.0,0.18144]
["bitfinex","BTCUSD",1704081098692,0.24984478,42369.0,42367.0,0.09072]
["bitfinex","BTCUSD",1704081098891,0.24984478,42369.0,42367.0,0.18156]
["bitfinex","BTCUSD",1704081099095,0.002,42368.0,42367.0,0.09072]
["bitfinex","BTCUSD",1704081099303,0.24984478,42369.0,42368.0,0.08502]
["bitfinex","BTCUSD",1704081099503,0.2241,42369.0,42367.0,0.09594]
["bitfinex","BTCUSD",1704081099711,0.01574478,42372.0,42369.0,0.09868289]
["bitfinex","BTCUSD",1704081099919,0.01574478,42372.0,42369.0,0.57071689]
["bitfinex","BTCUSD",1704081100125,0.01574478,42372.0,42370.0,0.2022]
["bitfinex","BTCUSD",1704081100342,0.01574478,42373.0,42370.0,0.2022]
["bitfinex","BTCUSD",1704081101604,0.22244478,42378.0,42374.0,0.09868289]
["bitfinex","BTCUSD",1704081102026,0.01,42377.0,42375.0,0.08742]
["bitfinex","BTCUSD",1704081102547,0.01,42376.0,42374.0,0.0963]
["bitfinex","BTCUSD",1704081102754,0.02574478,42376.0,42374.0,0.07392]
["bitfinex","BTCUSD",1704081102956,0.12706189,42376.0,42375.0,0.0579]
["bitfinex","BTCUSD",1704081103195,0.29604942,42376.0,42375.0,0.0579]
["bitfinex","BTCUSD",1704081103430,0.29604942,42376.0,42369.0,0.09868289]
["bitfinex","BTCUSD",1704081103431,0.29604942,42376.0,42370.0,0.08172]
["bitfinex","BTCUSD",1704081103639,0.01574478,42372.0,42370.0,0.08172]
["bitfinex","BTCUSD",1704081105085,0.01774478,42372.0,42370.0,0.08172]
["bitfinex","BTCUSD",1704081105299,0.01574478,42371.0,42370.0,0.08172]
["bitfinex","BTCUSD",1704081105505,0.01574478,42371.0,42370.0,0.04884]
["bitfinex","BTCUSD",1704081105888,0.01574478,42371.0,42367.0,0.0705]
["bitfinex","BTCUSD",1704081106127,0.01574478,42370.0,42367.0,0.0705]
["bitfinex","BTCUSD",1704081106347,0.01574478,42370.0,42366.0,0.37518]
["bitfinex","BTCUSD",1704081106567,0.01574478,42370.0,42368.0,0.06216]
["bitfinex","BTCUSD",1704081106787,0.01574478,42370.0,42367.0,0.05964]
["bitfinex","BTCUSD",1704081107222,0.01574478,42370.0,42369.0,0.04914]
["bitfinex","BTCUSD",1704081107430,0.01574478,42370.0,42368.0,0.05832]
["bitfinex","BTCUSD",1704081107841,0.01574478,42370.0,42369.0,0.05526]
["bitfinex","BTCUSD",1704081108340,0.01574478,42370.0,42367.0,0.07258]
["bitfinex","BTCUSD",1704081108749,0.01874478,42370.0,42369.0,0.05784]
["bitfinex","BTCUSD",1704081108952,0.01874478,42370.0,42368.0,0.07146]
["bitfinex","BTCUSD",1704081109176,0.01874478,42370.0,42369.0,0.06822]
["bitfinex","BTCUSD",1704081109397,0.01874478,42370.0,42367.0,0.08482]
["bitfinex","BTCUSD",1704081109608,0.01874478,42370.0,42367.0,0.08382]
["bitfinex","BTCUSD",1704081109817,0.01874478,42370.0,42366.0,0.39868289]
["bitfinex","BTCUSD",1704081109818,0.02374478,42370.0,42369.0,0.06954]
["bitfinex","BTCUSD",1704081110020,0.02074478,42370.0,42368.0,0.07644]
["bitfinex","BTCUSD",1704081110230,0.02074478,42370.0,42369.0,0.06834]
["bitfinex","BTCUSD",1704081110451,0.01874478,42370.0,42369.0,0.06834]
["bitfinex","BTCUSD",1704081110688,0.02074478,42370.0,42367.0,0.0825]
["bitfinex","BTCUSD",1704081110900,0.02374478,42370.0,42369.0,0.06846]
["bitfinex","BTCUSD",1704081111109,0.02374478,42370.0,42368.0,0.77808589]
["bitfinex","BTCUSD",1704081111110,0.008,42370.0,42368.0,0.77808589]
["bitfinex","BTCUSD",1704081111315,0.003,42370.0,42368.0,0.57072589]
["bitfinex","BTCUSD",1704081111527,0.008,42370.0,42369.0,0.20784]
["bitfinex","BTCUSD",1704081111745,0.005,42370.0,42369.0,0.20784]
["bitfinex","BTCUSD",1704081112204,0.007,42370.0,42369.0,0.77856589]
["bitfinex","BTCUSD",1704081112623,0.007,42370.0,42369.0,0.30652289]
["bitfinex","BTCUSD",1704081112828,0.002,42370.0,42369.0,0.77856589]
["bitfinex","BTCUSD",1704081113470,0.02574478,42374.0,42370.0,0.09868289]
["bitfinex","BTCUSD",1704081113867,0.02574478,42374.0,42371.0,0.18264]
["bitfinex","BTCUSD",1704081114073,0.02574478,42374.0,42371.0,0.09132]
["bitfinex","BTCUSD",1704081114286,0.02574478,42374.0,42371.0,0.1821]
["bitfinex","BTCUSD",1704081114530,0.02574478,42374.0,42372.0,0.08358]
["bitfinex","BTCUSD",1704081114741,0.03074478,42374.0,42372.0,0.08358]
["bitfinex","BTCUSD",1704081114951,0.03374478,42374.0,42372.0,0.08358]
["bitfinex","BTCUSD",1704081115161,0.03074478,42374.0,42372.0,0.08358]
["bitfinex","BTCUSD",1704081115377,0.03074478,42374.0,42371.0,0.0894]
["bitfinex","BTCUSD",1704081115604,0.03074478,42374.0,42373.0,0.07506]
["bitfinex","BTCUSD",1704081115824,0.03074478,42374.0,42372.0,0.08898]
["bitfinex","BTCUSD",1704081116036,0.02574478,42374.0,42371.0,0.19074]
["bitfinex","BTCUSD",1704081116250,0.01574478,42374.0,42373.0,0.0834]
["bitfinex","BTCUSD",1704081116460,0.02074478,42374.0,42372.0,0.17728]
["bitfinex","BTCUSD",1704081116666,0.02374478,42374.0,42372.0,0.09114]
["bitfinex","BTCUSD",1704081116885,0.02874478,42374.0,42373.0,0.08184]
["bitfinex","BTCUSD",1704081117108,0.01874478,42374.0,42373.0,0.08184]
["bitfinex","BTCUSD",1704081117320,0.03074478,42374.0,42371.0,0.19068]
["bitfinex","BTCUSD",1704081117528,0.002,42374.0,42373.0,0.0798]
["bitfinex","BTCUSD",1704081117735,0.2167,42376.0,42373.0,0.09868289]
["bitfinex","BTCUSD",1704081117940,0.2267,42376.0,42374.0,0.09868289]
["bitfinex","BTCUSD",1704081118151,0.2267,42376.0,42374.0,0.18370289]
["bitfinex","BTCUSD",1704081118408,0.2267,42376.0,42375.0,0.08058]
["bitfinex","BTCUSD",1704081119851,0.2267,42376.0,42375.0,0.06192]
["bitfinex","BTCUSD",1704081120267,0.2267,42376.0,42373.0,0.07434]
["bitfinex","BTCUSD",1704081120471,0.2297,42376.0,42373.0,0.07434]
["bitfinex","BTCUSD",1704081120936,0.2327,42376.0,42373.0,0.07434]
["bitfinex","BTCUSD",1704081121138,0.01574478,42375.0,42373.0,0.07434]
["bitfinex","BTCUSD",1704081121577,0.01574478,42375.0,42372.0,0.063]
["bitfinex","BTCUSD",1704081121784,0.01574478,42375.0,42374.0,0.04974]
["bitfinex","BTCUSD",1704081122004,0.01574478,42375.0,42373.0,0.05772]
["bitfinex","BTCUSD",1704081122243,0.01574478,42375.0,42372.0,0.06588]
["bitfinex","BTCUSD",1704081122456,0.01574478,42375.0,42374.0,0.0588]
["bitfinex","BTCUSD",1704081122660,0.01574478,42375.0,42373.0,0.06768]
["bitfinex","BTCUSD",1704081122872,0.01574478,42375.0,42372.0,0.07416]
["bitfinex","BTCUSD",1704081123081,0.01574478,42375.0,42374.0,0.0594]
["bitfinex","BTCUSD",1704081123292,0.01774478,42375.0,42373.0,0.06624]
["bitfinex","BTCUSD",1704081123515,0.02774478,42375.0,42374.0,0.05898]
["bitfinex","BTCUSD",1704081123721,0.01,42373.0,42371.0,0.09868289]
["bitfinex","BTCUSD",1704081124142,0.01,42373.0,42372.0,0.07362]
["bitfinex","BTCUSD",1704081126509,0.01,42373.0,42372.0,0.002]
["bitfinex","BTCUSD",1704081126716,0.01,42373.0,42372.0,0.06204]
["bitfinex","BTCUSD",1704081126930,0.01,42373.0,42372.0,0.003]
["bitfinex","BTCUSD",1704081127076,0.01,42373.0,42372.0,0.06426]
["bitfinex","BTCUSD",1704081127507,0.01,42373.0,42372.0,0.003]
["bitfinex","BTCUSD",1704081128146,0.18154558,42373.0,42372.0,0.001]
["bitfinex","BTCUSD",1704081128526,0.18154558,42373.0,42372.0,0.0499]
["bitfinex","BTCUSD",1704081128527,0.02574478,42373.0,42372.0,0.0499]
["bitfinex","BTCUSD",1704081129111,0.02574478,42373.0,42372.0,0.06438]
["bitfinex","BTCUSD",1704081129534,0.02774478,42373.0,42370.0,0.07782]
["bitfinex","BTCUSD",1704081129741,0.02774478,42373.0,42372.0,0.0636]
["bitfinex","BTCUSD",1704081129918,0.02774478,42373.0,42370.0,0.07776]
["bitfinex","BTCUSD",1704081129919,0.02574478,42373.0,42370.0,0.07776]
["bitfinex","BTCUSD",1704081130153,0.02574478,42373.0,42372.0,0.06312]
["bitfinex","BTCUSD",1704081130400,0.02574478,42373.0,42370.0,0.0777]
["bitfinex","BTCUSD",1704081130604,0.02574478,42373.0,42372.0,0.06204]
["bitfinex","BTCUSD",1704081130817,0.02574478,42373.0,42370.0,0.0763]
["bitfinex","BTCUSD",1704081131024,0.02574478,42373.0,42372.0,0.0609]
["bitfinex","BTCUSD",1704081131236,0.02574478,42373.0,42370.0,0.07428]
["bitfinex","BTCUSD",1704081131445,0.02574478,42373.0,42372.0,0.06556]
["bitfinex","BTCUSD",1704081131659,0.02574478,42373.0,42372.0,0.001]
["bitfinex","BTCUSD",1704081132078,0.02574478,42373.0,42372.0,0.06406]
["bitfinex","BTCUSD",1704081132502,0.02574478,42373.0,42372.0,0.001]
["bitfinex","BTCUSD",1704081132713,0.02574478,42373.0,42372.0,0.07528]
["bitfinex","BTCUSD",1704081132916,0.02574478,42373.0,42372.0,0.001]
["bitfinex","BTCUSD",1704081133129,0.02574478,42373.0,42372.0,0.07416]
["bitfinex","BTCUSD",1704081133335,0.02574478,42373.0,42370.0,0.0882]
["bitfinex","BTCUSD",1704081133520,0.02574478,42373.0,42370.0,0.08806]
["bitfinex","BTCUSD",1704081133722,0.02574478,42373.0,42370.0,0.08706]
["bitfinex","BTCUSD",1704081134180,0.02574478,42373.0,42372.0,0.001]
["bitfinex","BTCUSD",1704081134360,0.02574478,42373.0,42370.0,0.08706]
["bitfinex","BTCUSD",1704081134820,0.02574478,42373.0,42370.0,0.08806]
["bitfinex","BTCUSD",1704081135036,0.02574478,42373.0,42370.0,0.08706]
["bitfinex","BTCUSD",1704081136518,0.03574478,42373.0,42370.0,0.08706]
["bitfinex","BTCUSD",1704081136725,0.03074478,42373.0,42370.0,0.17916]
["bitfinex","BTCUSD",1704081136944,0.005,42373.0,42372.0,0.09868289]
["bitfinex","BTCUSD",1704081137159,0.005,42373.0,42372.0,0.627194]
["bitfinex","BTCUSD",1704081137160,0.008,42373.0,42372.0,0.627194]
["bitfinex","BTCUSD",1704081137368,0.005,42373.0,42372.0,1.58239583]
["bitfinex","BTCUSD",1704081137606,0.24234478,42382.0,42378.0,0.09868289]
["bitfinex","BTCUSD",1704081137836,0.2266,42382.0,42378.0,0.09868289]
["bitfinex","BTCUSD",1704081138073,0.01574478,42385.0,42379.0,0.21384]
["bitfinex","BTCUSD",1704081138074,0.01,42385.0,42379.0,0.21384]
["bitfinex","BTCUSD",1704081138280,0.2366,42384.0,42379.0,0.21384]
["bitfinex","BTCUSD",1704081139560,0.25234478,42384.0,42379.0,0.21384]
["bitfinex","BTCUSD",1704081139784,0.25834478,42384.0,42379.0,0.21484]
["bitfinex","BTCUSD",1704081140030,0.002,42382.0,42379.0,0.21484]
["bitfinex","BTCUSD",1704081140452,0.24834478,42384.0,42379.0,0.21484]
["bitfinex","BTCUSD",1704081140672,0.01574478,42383.0,42379.0,0.21484]
["bitfinex","BTCUSD",1704081140878,0.2266,42384.0,42379.0,0.21384]
["bitfinex","BTCUSD",1704081141106,0.01574478,42381.0,42379.0,0.21384]
["bitfinex","BTCUSD",1704081141363,0.01574478,42381.0,42379.0,0.10792]
["bitfinex","BTCUSD",1704081141575,0.01574478,42381.0,42380.0,0.04674]
["bitfinex","BTCUSD",1704081141788,0.01574478,42381.0,42379.0,0.05208]
["bitfinex","BTCUSD",1704081141789,0.24004478,42381.0,42379.0,0.05208]
["bitfinex","BTCUSD",1704081142013,0.01574478,42380.0,42377.0,0.0675]
["bitfinex","BTCUSD",1704081142222,0.01574478,42377.0,42376.0,0.05004]
["bitfinex","BTCUSD",1704081142430,0.1,42378.0,42372.0,0.09868289]
["bitfinex","BTCUSD",1704081142431,0.01574478,42375.0,42372.0,0.09868289]
["bitfinex","BTCUSD",1704081142857,0.01574478,42375.0,42373.0,0.07734]
["bitfinex","BTCUSD",1704081143939,0.01674478,42375.0,42373.0,0.07734]
["bitfinex","BTCUSD",1704081144144,0.001,42375.0,42373.0,0.07734]
["bitfinex","BTCUSD",1704081144322,0.002,42375.0,42374.0,0.09868289]
["bitfinex","BTCUSD",1704081144545,0.002,42375.0,42374.0,0.15528062]
["bitfinex","BTCUSD",1704081144750,0.002,42375.0,42374.0,1.38555469]
["bitfinex","BTCUSD",1704081144956,0.002,42375.0,42374.0,1.49875015]
["bitfinex","BTCUSD",1704081145185,0.002,42375.0,42374.0,1.85754169]
["bitfinex","BTCUSD",1704081145385,0.001,42375.0,42374.0,1.79514079]
["bitfinex","BTCUSD",1704081145587,0.002,42375.0,42374.0,1.79514079]
["bitfinex","BTCUSD",1704081145794,0.002,42375.0,42374.0,1.7384867]
["bitfinex","BTCUSD",1704081145997,0.001,42375.0,42374.0,1.73849073]
["bitfinex","BTCUSD",1704081146198,0.01574478,42381.0,42378.0,0.09868289]
["bitfinex","BTCUSD",1704081146401,0.22564478,42381.0,42378.0,0.09868289]
["bitfinex","BTCUSD",1704081146618,0.22564478,42381.0,42379.0,0.07284]
["bitfinex","BTCUSD",1704081149142,0.22764478,42381.0,42379.0,0.07284]
["bitfinex","BTCUSD",1704081149501,0.22564478,42381.0,42379.0,0.07284]
["bitfinex","BTCUSD",1704081149914,0.22764478,42381.0,42379.0,0.07284]
["bitfinex","BTCUSD",1704081150309,0.22564478,42381.0,42379.0,0.07284]
["bitfinex","BTCUSD",1704081150716,0.22764478,42381.0,42379.0,0.07284]
["bitfinex","BTCUSD",1704081152057,0.22764478,42381.0,42377.0,0.0834]
["bitfinex","BTCUSD",1704081152255,0.22764478,42381.0,42380.0,0.06396]
["bitfinex","BTCUSD",1704081152455,0.22764478,42381.0,42378.0,0.08124]
["bitfinex","BTCUSD",1704081152665,0.22564478,42381.0,42377.0,0.08958]
["bitfinex","BTCUSD",1704081152892,0.2119,42381.0,42378.0,0.09868289]
["bitfinex","BTCUSD",1704081153097,0.2119,42381.0,42378.0,0.30088289]
["bitfinex","BTCUSD",1704081153303,0.2119,42381.0,42379.0,0.18564]
["bitfinex","BTCUSD",1704081153455,0.22764478,42381.0,42379.0,0.18564]
["bitfinex","BTCUSD",1704081153852,0.22564478,42381.0,42379.0,0.18564]
["bitfinex","BTCUSD",1704081154079,0.22764478,42381.0,42379.0,0.09282]
["bitfinex","BTCUSD",1704081154275,0.22764478,42381.0,42380.0,0.0828]
["bitfinex","BTCUSD",1704081154681,0.22764478,42381.0,42379.0,0.08868]
["bitfinex","BTCUSD",1704081154879,0.22764478,42381.0,42380.0,0.08094]
["bitfinex","BTCUSD",1704081155330,0.22764478,42381.0,42380.0,0.05994]
["bitfinex","BTCUSD",1704081155532,0.22564478,42381.0,42380.0,0.05994]
["bitfinex","BTCUSD",1704081155736,0.01574478,42380.0,42377.0,0.0792]
["bitfinex","BTCUSD",1704081155912,0.01574478,42380.0,42376.0,0.57063989]
["bitfinex","BTCUSD",1704081156268,0.01574478,42380.0,42378.0,0.0765]
["bitfinex","BTCUSD",1704081156430,0.01574478,42380.0,42377.0,0.08406]
["bitfinex","BTCUSD",1704081156647,0.01574478,42380.0,42379.0,0.07056]
["bitfinex","BTCUSD",1704081156846,0.01574478,42380.0,42378.0,0.07848]
["bitfinex","BTCUSD",1704081157071,0.01574478,42380.0,42376.0,0.471957]
["bitfinex","BTCUSD",1704081157072,0.01574478,42380.0,42379.0,0.06474]
["bitfinex","BTCUSD",1704081157342,0.2099,42381.0,42377.0,0.05502]
["bitfinex","BTCUSD",1704081157343,0.11706189,42378.0,42377.0,0.05502]
["bitfinex","BTCUSD",1704081157548,0.12706189,42378.0,42377.0,0.05502]
["bitfinex","BTCUSD",1704081157773,0.28019759,42378.0,42377.0,0.05602]
["bitfinex","BTCUSD",1704081157977,0.28019759,42378.0,42377.0,0.001]
["bitfinex","BTCUSD",1704081158520,0.01574478,42374.0,42372.0,0.06312]
["bitfinex","BTCUSD",1704081158725,0.01574478,42374.0,42373.0,0.05046]
["bitfinex","BTCUSD",1704081158932,0.01574478,42374.0,42372.0,0.06126]
["bitfinex","BTCUSD",1704081159190,0.01574478,42374.0,42370.0,0.472031]
["bitfinex","BTCUSD",1704081159191,0.01574478,42371.0,42370.0,0.04782]
["bitfinex","BTCUSD",1704081159392,0.01574478,42371.0,42368.0,0.09868289]
["bitfinex","BTCUSD",1704081159601,0.2212,42370.0,42368.0,0.09868289]
["bitfinex","BTCUSD",1704081159799,0.2212,42370.0,42369.0,0.08046]
["bitfinex","BTCUSD",1704081160423,0.2212,42370.0,42369.0,0.1725]
["bitfinex","BTCUSD",1704081161028,0.002,42371.0,42369.0,0.27118289]
["bitfinex","BTCUSD",1704081161240,0.002,42371.0,42369.0,0.31000289]
["bitfinex","BTCUSD",1704081161440,0.002,42371.0,42370.0,0.2118]
["bitfinex","BTCUSD",1704081161653,0.002,42371.0,42370.0,0.1059]
["bitfinex","BTCUSD",1704081161874,0.02574478,42373.0,42370.0,0.1059]
["bitfinex","BTCUSD",1704081162092,0.02574478,42373.0,42370.0,0.19752]
["bitfinex","BTCUSD",1704081162296,0.01574478,42375.0,42371.0,0.09868289]
["bitfinex","BTCUSD",1704081162684,0.01,42374.0,42372.0,0.1824]
["bitfinex","BTCUSD",1704081162909,0.01,42374.0,42372.0,0.0912]
["bitfinex","BTCUSD",1704081164186,0.015,42374.0,42372.0,0.0912]
["bitfinex","BTCUSD",1704081164391,0.01,42373.0,42372.0,0.0912]
["bitfinex","BTCUSD",1704081165348,0.01,42373.0,42372.0,0.0922]
["bitfinex","BTCUSD",1704081165993,0.01,42373.0,42372.0,0.0912]
["bitfinex","BTCUSD",1704081166281,0.015,42373.0,42372.0,0.0912]
["bitfinex","BTCUSD",1704081166504,0.015,42373.0,42372.0,0.07302]
["bitfinex","BTCUSD",1704081166710,0.01,42373.0,42372.0,0.07302]
["bitfinex","BTCUSD",1704081166947,0.01,42373.0,42370.0,0.09066]
["bitfinex","BTCUSD",1704081167147,0.12706189,42373.0,42372.0,0.06408]
["bitfinex","BTCUSD",1704081167351,0.01574478,42371.0,42366.0,0.66417789]
["bitfinex","BTCUSD",1704081167593,0.01574478,42371.0,42368.0,0.08094]
["bitfinex","BTCUSD",1704081167793,0.207,42370.0,42367.0,0.08874]
["bitfinex","BTCUSD",1704081167974,0.22274478,42370.0,42367.0,0.08874]
["bitfinex","BTCUSD",1704081168177,0.22274478,42370.0,42369.0,0.07656]
["bitfinex","BTCUSD",1704081168389,0.22274478,42370.0,42367.0,0.17994]
["bitfinex","BTCUSD",1704081168541,0.22274478,42370.0,42369.0,0.07296]
["bitfinex","BTCUSD",1704081168747,0.22274478,42370.0,42368.0,0.08314]
["bitfinex","BTCUSD",1704081168950,0.22274478,42370.0,42369.0,0.07482]
["bitfinex","BTCUSD",1704081169147,0.22274478,42370.0,42368.0,0.001]
["bitfinex","BTCUSD",1704081169324,0.22274478,42370.0,42369.0,0.07458]
["bitfinex","BTCUSD",1704081169530,0.22274478,42370.0,42368.0,0.08296]
["bitfinex","BTCUSD",1704081169726,0.22274478,42370.0,42369.0,0.0747]
["bitfinex","BTCUSD",1704081170186,0.22274478,42370.0,42367.0,0.08844]
["bitfinex","BTCUSD",1704081170399,0.22274478,42370.0,42369.0,0.003]
["bitfinex","BTCUSD",1704081170789,0.22274478,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081170984,0.22274478,42370.0,42369.0,0.002]
["bitfinex","BTCUSD",1704081171318,0.22274478,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081173327,0.22274478,42370.0,42369.0,0.07156]
["bitfinex","BTCUSD",1704081173730,0.22274478,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081173910,0.22274478,42370.0,42369.0,0.06688]
["bitfinex","BTCUSD",1704081174117,0.22274478,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081174339,0.22274478,42370.0,42369.0,0.06538]
["bitfinex","BTCUSD",1704081174926,0.22274478,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081175133,0.22274478,42370.0,42369.0,0.07996]
["bitfinex","BTCUSD",1704081175338,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081175545,0.22274478,42370.0,42369.0,0.08283957]
["bitfinex","BTCUSD",1704081175925,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081176131,0.22274478,42370.0,42369.0,0.08529957]
["bitfinex","BTCUSD",1704081176336,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081176543,0.22274478,42370.0,42369.0,0.08601957]
["bitfinex","BTCUSD",1704081176925,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081177120,0.22274478,42370.0,42369.0,0.08649957]
["bitfinex","BTCUSD",1704081177323,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081177530,0.22274478,42370.0,42369.0,0.08619957]
["bitfinex","BTCUSD",1704081177904,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081178111,0.22274478,42370.0,42369.0,0.08649957]
["bitfinex","BTCUSD",1704081178378,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081178581,0.22274478,42370.0,42369.0,0.08727957]
["bitfinex","BTCUSD",1704081178956,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081179599,0.22274478,42370.0,42369.0,0.08277957]
["bitfinex","BTCUSD",1704081180066,0.22274478,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081180478,0.22274478,42370.0,42369.0,0.08589957]
["bitfinex","BTCUSD",1704081181245,0.32406189,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081181475,0.47182298,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081181678,0.94385498,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081181847,1.17707209,42370.0,42369.0,0.00099957]
["bitfinex","BTCUSD",1704081182749,1.18607209,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081183142,1.19407209,42370.0,42369.0,0.002]
["bitfinex","BTCUSD",1704081183358,1.19407209,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081183359,1.18607209,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081183773,1.19507209,42370.0,42369.0,0.002]
["bitfinex","BTCUSD",1704081184013,1.18607209,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081184287,1.18607209,42370.0,42360.0,0.07614]
["bitfinex","BTCUSD",1704081184288,1.17707209,42370.0,42360.0,0.07614]
["bitfinex","BTCUSD",1704081184500,1.17707209,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081184501,0.95585498,42370.0,42369.0,0.001]
["bitfinex","BTCUSD",1704081184714,0.96685498,42370.0,42369.0,0.002]
["bitfinex","BTCUSD",1704081185134,0.94385498,42370.0,42362.0,0.0717]
["bitfinex","BTCUSD",1704081185348,0.94385498,42370.0,42364.0,0.05868]
["bitfinex","BTCUSD",1704081185602,0.01,42365.0,42363.0,0.06552]
["bitfinex","BTCUSD",1704081185832,0.01,42365.0,42360.0,0.001]
["bitfinex","BTCUSD",1704081186063,0.2153,42364.0,42359.0,0.57083489]
["bitfinex","BTCUSD",1704081186313,0.2153,42364.0,42362.0,0.001]
["bitfinex","BTCUSD",1704081187465,0.01574478,42363.0,42362.0,0.001]
["bitfinex","BTCUSD",1704081189224,0.3203,42364.0,42360.0,0.0861]
["bitfinex","BTCUSD",1704081189225,0.01574478,42362.0,42360.0,0.0861]
["bitfinex","BTCUSD",1704081191682,0.01774478,42362.0,42360.0,0.0861]
["bitfinex","BTCUSD",1704081200253,0.01774478,42362.0,42360.0,0.558243]
["bitfinex","BTCUSD",1704081200466,0.002,42362.0,42361.0,0.472132]
["bitfinex","BTCUSD",1704081200697,0.002,42362.0,42361.0,0.704572]
["bitfinex","BTCUSD",1704081201329,0.01,42365.0,42361.0,0.704572]
["bitfinex","BTCUSD",1704081201537,0.2073,42366.0,42361.0,0.704572]
["bitfinex","BTCUSD",1704081201538,0.2173,42366.0,42361.0,0.33112289]
["bitfinex","BTCUSD",1704081201757,0.2073,42373.0,42368.0,0.09868289]
["bitfinex","BTCUSD",1704081202002,0.01574478,42373.0,42371.0,0.472019]
["bitfinex","BTCUSD",1704081202424,0.02574478,42373.0,42372.0,0.18312]
["bitfinex","BTCUSD",1704081203705,0.02774478,42373.0,42372.0,0.18312]
["bitfinex","BTCUSD",1704081204340,0.03074478,42373.0,42372.0,0.09156]
["bitfinex","BTCUSD",1704081204602,0.03074478,42373.0,42372.0,0.18372]
["bitfinex","BTCUSD",1704081204814,0.03074478,42373.0,42372.0,0.18366]
["bitfinex","BTCUSD",1704081205363,0.015,42373.0,42372.0,0.18366]
["bitfinex","BTCUSD",1704081206197,0.03074478,42373.0,42372.0,0.18366]
["bitfinex","BTCUSD",1704081206477,0.015,42373.0,42372.0,0.18366]
["bitfinex","BTCUSD",1704081206719,0.01,42373.0,42372.0,0.18366]
["bitfinex","BTCUSD",1704081206982,0.03074478,42373.0,42372.0,0.18366]
["bitfinex","BTCUSD",1704081207220,0.02874478,42373.0,42372.0,0.09156]
["bitfinex","BTCUSD",1704081207456,0.02574478,42373.0,42372.0,0.09156]
["bitfinex","BTCUSD",1704081207689,0.02774478,42373.0,42372.0,0.09156]
["bitfinex","BTCUSD",1704081207888,0.03074478,42373.0,42372.0,0.09156]
["bitfinex","BTCUSD",1704081210735,0.11574478,42371.0,42370.0,0.04752]
["bitfinex","BTCUSD",1704081210952,0.11574478,42371.0,42368.0,0.06378]
["bitfinex","BTCUSD",1704081211182,0.11574478,42369.0,42368.0,0.06378]
["bitfinex","BTCUSD",1704081211389,0.11574478,42369.0,42366.0,0.05124]
["bitfinex","BTCUSD",1704081211616,0.01574478,42367.0,42366.0,0.05124]
["bitfinex","BTCUSD",1704081212280,0.11706189,42367.0,42366.0,0.05124]
["bitfinex","BTCUSD",1704081212494,0.11706189,42366.0,42364.0,0.05904]
["bitfinex","BTCUSD",1704081212720,0.11706189,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1704081212931,0.11706189,42365.0,42363.0,0.06432]
["bitfinex","BTCUSD",1704081213145,0.11706189,42365.0,42360.0,0.3]
["bitfinex","BTCUSD",1704081213354,0.11706189,42365.0,42364.0,0.05772]
["bitfinex","BTCUSD",1704081213575,0.11706189,42365.0,42361.0,0.08304]
["bitfinex","BTCUSD",1704081213790,0.11706189,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1704081214002,0.12206189,42365.0,42364.0,0.05904]
["bitfinex","BTCUSD",1704081214220,0.12206189,42365.0,42362.0,0.0732]
["bitfinex","BTCUSD",1704081214443,0.12806189,42365.0,42364.0,0.05916]
["bitfinex","BTCUSD",1704081214660,0.12806189,42365.0,42363.0,0.06588]
["bitfinex","BTCUSD",1704081214894,0.12806189,42365.0,42361.0,0.08256]
["bitfinex","BTCUSD",1704081215104,0.12806189,42365.0,42364.0,0.06024]
["bitfinex","BTCUSD",1704081215316,0.12806189,42365.0,42362.0,0.06978]
["bitfinex","BTCUSD",1704081215526,0.12306189,42365.0,42361.0,0.07716]
["bitfinex","BTCUSD",1704081215735,0.12306189,42365.0,42360.0,0.301]
["bitfinex","BTCUSD",1704081215736,0.11706189,42365.0,42363.0,0.06654]
["bitfinex","BTCUSD",1704081215983,0.11574478,42364.0,42362.0,0.07602]
["bitfinex","BTCUSD",1704081216184,0.01574478,42362.0,42360.0,0.3]
["bitfinex","BTCUSD",1704081216388,0.01574478,42362.0,42359.0,0.39744]
["bitfinex","BTCUSD",1704081216601,0.01574478,42362.0,42361.0,0.08076]
["bitfinex","BTCUSD",1704081216809,0.01574478,42362.0,42359.0,0.39744]
["bitfinex","BTCUSD",1704081216810,0.01574478,42362.0,42360.0,0.38742]
["bitfinex","BTCUSD",1704081217016,0.01574478,42362.0,42361.0,0.0798]
["bitfinex","BTCUSD",1704081217306,0.01574478,42362.0,42361.0,0.07218]
["bitfinex","BTCUSD",1704081217736,0.01574478,42362.0,42360.0,0.38034]
["bitfinex","BTCUSD",1704081217946,0.01774478,42362.0,42361.0,0.07284]
["bitfinex","BTCUSD",1704081219004,0.01774478,42362.0,42360.0,0.07764]
["bitfinex","BTCUSD",1704081219232,0.01574478,42362.0,42361.0,0.07098]
["bitfinex","BTCUSD",1704081219442,0.01774478,42362.0,42361.0,0.07026]
["bitfinex","BTCUSD",1704081219895,0.01774478,42362.0,42360.0,0.08112]
["bitfinex","BTCUSD",1704081220074,0.01574478,42362.0,42361.0,0.0735]
["bitfinex","BTCUSD",1704081220305,0.11574478,42362.0,42361.0,0.0735]
["bitfinex","BTCUSD",1704081220519,0.11574478,42362.0,42360.0,0.0666]
["bitfinex","BTCUSD",1704081220520,0.11574478,42361.0,42360.0,0.0666]
["bitfinex","BTCUSD",1704081220731,0.11574478,42361.0,42359.0,0.3]
["bitfinex","BTCUSD",1704081220947,0.01574478,42357.0,42354.0,1.22798489]
["bitfinex","BTCUSD",1704081221373,0.23934478,42357.0,42355.0,0.05904]
["bitfinex","BTCUSD",1704081223114,0.36661903,42357.0,42355.0,0.05904]
["bitfinex","BTCUSD",1704081223778,0.36761903,42357.0,42355.0,0.06504]
["bitfinex","BTCUSD",1704081224196,0.36761903,42357.0,42356.0,0.04758]
["bitfinex","BTCUSD",1704081224408,0.36961903,42357.0,42356.0,0.07058]
["bitfinex","BTCUSD",1704081225267,0.36661903,42357.0,42356.0,0.07058]
["bitfinex","BTCUSD",1704081225480,0.23934478,42357.0,42356.0,0.07058]
["bitfinex","BTCUSD",1704081225889,0.24234478,42357.0,42356.0,0.07058]
["bitfinex","BTCUSD",1704081226315,0.23934478,42357.0,42356.0,0.07058]
["bitfinex","BTCUSD",1704081226738,0.24434478,42357.0,42356.0,0.07058]
["bitfinex","BTCUSD",1704081229243,0.34434478,42357.0,42354.0,0.05106]
["bitfinex","BTCUSD",1704081229447,0.01574478,42355.0,42354.0,0.05106]
["bitfinex","BTCUSD",1704081229650,0.01574478,42355.0,42354.0,0.023]
["bitfinex","BTCUSD",1704081230290,0.01574478,42355.0,42354.0,0.0758]
["bitfinex","BTCUSD",1704081230717,0.01574478,42355.0,42354.0,0.0768]
["bitfinex","BTCUSD",1704081231655,0.12574478,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1704081232285,0.12706189,42355.0,42354.0,0.001]
["bitfinex","BTCUSD",1704081233355,0.11574478,42350.0,42349.0,0.05406]
["bitfinex","BTCUSD",1704081233777,0.11574478,42350.0,42344.0,0.666411]
["bitfinex","BTCUSD",1704081233778,0.02574478,42349.0,42348.0,0.04764]
["bitfinex","BTCUSD",1704081234010,0.01574478,42348.0,42345.0,0.06804]
["bitfinex","BTCUSD",1704081234266,0.11574478,42346.0,42345.0,0.06804]
["bitfinex","BTCUSD",1704081234734,0.11574478,42346.0,42342.0,0.08898]
["bitfinex","BTCUSD",1704081235448,0.01574478,42345.0,42342.0,0.08898]
["bitfinex","BTCUSD",1704081235654,0.01574478,42345.0,42343.0,0.18708]
["bitfinex","BTCUSD",1704081235903,0.01574478,42348.0,42345.0,0.09868289]
["bitfinex","BTCUSD",1704081236343,0.01574478,42348.0,42346.0,0.18372]
["bitfinex","BTCUSD",1704081236575,0.01574478,42348.0,42347.0,0.023]
["bitfinex","BTCUSD",1704081236784,0.02574478,42349.0,42347.0,0.023]
["bitfinex","BTCUSD",1704081236998,0.01574478,42348.0,42347.0,0.023]
["bitfinex","BTCUSD",1704081237208,0.01574478,42350.0,42348.0,0.08772]
["bitfinex","BTCUSD",1704081237427,0.01,42349.0,42347.0,0.21056]
["bitfinex","BTCUSD",1704081237652,0.01574478,42348.0,42347.0,0.023]
["bitfinex","BTCUSD",1704081237891,0.01874478,42348.0,42347.0,0.023]
["bitfinex","BTCUSD",1704081238095,0.01574478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081238311,0.01974478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081238928,0.01574478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081239136,0.01874478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081239770,0.01574478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081239975,0.01774478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081240597,0.01974478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081240802,0.01774478,42348.0,42347.0,0.10946]
["bitfinex","BTCUSD",1704081243608,0.01774478,42348.0,42347.0,0.08336]
["bitfinex","BTCUSD",1704081249688,0.002,42348.0,42347.0,0.08336]
["bitfinex","BTCUSD",1704081249907,0.002,42348.0,42347.0,1.37728322]
["bitfinex","BTCUSD",1704081250548,0.002,42348.0,42347.0,1.67728322]
["bitfinex","BTCUSD",1704081250784,0.002,42348.0,42347.0,1.52200322]
["bitfinex","BTCUSD",1704081251000,0.002,42348.0,42347.0,1.364548]
["bitfinex","BTCUSD",1704081251209,0.002,42348.0,42347.0,1.13833089]
["bitfinex","BTCUSD",1704081251210,0.003,42348.0,42347.0,1.13833089]
["bitfinex","BTCUSD",1704081251424,0.001,42348.0,42347.0,1.039648]
["bitfinex","BTCUSD",1704081251633,0.01131711,42354.0,42347.0,0.877548]
["bitfinex","BTCUSD",1704081251634,0.01574478,42349.0,42347.0,0.877548]
["bitfinex","BTCUSD",1704081251842,0.001,42348.0,42347.0,0.887548]
["bitfinex","BTCUSD",1704081252063,0.001,42348.0,42347.0,0.805288]
["bitfinex","BTCUSD",1704081252273,0.001,42348.0,42347.0,0.996208]
["bitfinex","BTCUSD",1704081252484,0.01574478,42349.0,42347.0,0.990208]
["bitfinex","BTCUSD",1704081252698,0.01574478,42349.0,42348.0,0.3]
["bitfinex","BTCUSD",1704081252907,0.01574478,42349.0,42348.0,0.413]
["bitfinex","BTCUSD",1704081253342,0.01574478,42349.0,42348.0,0.50504]
["bitfinex","BTCUSD",1704081254181,0.01574478,42349.0,42348.0,0.51104]
["bitfinex","BTCUSD",1704081254392,0.01574478,42349.0,42348.0,0.50504]
["bitfinex","BTCUSD",1704081254681,0.01,42354.0,42349.0,0.09868289]
["bitfinex","BTCUSD",1704081254902,0.01,42354.0,42351.0,0.09868289]
["bitfinex","BTCUSD",1704081255117,0.01,42354.0,42352.0,0.495224]
["bitfinex","BTCUSD",1704081255424,0.01,42354.0,42353.0,0.20328]
["bitfinex","BTCUSD",1704081255631,0.01,42354.0,42353.0,0.22628]
["bitfinex","BTCUSD",1704081256290,0.01,42354.0,42353.0,0.12464]
["bitfinex","BTCUSD",1704081256501,0.02,42354.0,42353.0,0.12464]
["bitfinex","BTCUSD",1704081256921,0.014,42354.0,42353.0,0.12464]
["bitfinex","BTCUSD",1704081257145,0.017,42354.0,42353.0,0.12464]
["bitfinex","BTCUSD",1704081257788,0.013,42354.0,42353.0,0.12464]
["bitfinex","BTCUSD",1704081257995,0.003,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081258210,0.007,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081258434,0.017,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081258844,0.013,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081259086,0.017,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081259541,0.013,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081259772,0.01,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081260201,0.013,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081260416,0.01,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081260629,0.012,42354.0,42353.0,0.704861]
["bitfinex","BTCUSD",1704081260840,0.012,42354.0,42353.0,0.603221]
["bitfinex","BTCUSD",1704081261101,0.015,42354.0,42353.0,0.603221]
["bitfinex","BTCUSD",1704081261316,0.015,42354.0,42353.0,0.571721]
["bitfinex","BTCUSD",1704081262615,0.13074478,42354.0,42353.0,0.0765]
["bitfinex","BTCUSD",1704081263052,0.13074478,42354.0,42351.0,0.07674]
["bitfinex","BTCUSD",1704081263266,0.13074478,42354.0,42353.0,0.0627]
["bitfinex","BTCUSD",1704081263267,0.12074478,42354.0,42353.0,0.0627]
["bitfinex","BTCUSD",1704081263481,0.11574478,42353.0,42352.0,0.0606]
["bitfinex","BTCUSD",1704081263940,0.11574478,42353.0,42352.0,0.06786]
["bitfinex","BTCUSD",1704081264380,0.11574478,42353.0,42351.0,0.08622]
["bitfinex","BTCUSD",1704081264588,0.11574478,42353.0,42352.0,0.07998]
["bitfinex","BTCUSD",1704081265026,0.11574478,42353.0,42351.0,0.08622]
["bitfinex","BTCUSD",1704081265239,0.11774478,42353.0,42351.0,0.08622]
["bitfinex","BTCUSD",1704081265453,0.11774478,42353.0,42351.0,0.08454]
["bitfinex","BTCUSD",1704081265659,0.01574478,42352.0,42351.0,0.08454]
["bitfinex","BTCUSD",1704081265862,0.01574478,42352.0,42351.0,0.10754]
["bitfinex","BTCUSD",1704081266774,0.11574478,42352.0,42351.0,0.08454]
["bitfinex","BTCUSD",1704081266998,0.12574478,42352.0,42351.0,0.0618]
["bitfinex","BTCUSD",1704081267211,0.01574478,42347.0,42346.0,0.47229]
["bitfinex","BTCUSD",1704081267674,0.01574478,42347.0,42346.0,0.57383]
["bitfinex","BTCUSD",1704081267883,0.01574478,42347.0,42346.0,0.573834]
["bitfinex","BTCUSD",1704081269017,0.01574478,42347.0,42346.0,0.07854]
["bitfinex","BTCUSD",1704081269018,0.11574478,42347.0,42346.0,0.07854]
["bitfinex","BTCUSD",1704081269438,0.11574478,42347.0,42344.0,0.472318]
["bitfinex","BTCUSD",1704081269655,0.01574478,42345.0,42344.0,0.472318]
["bitfinex","BTCUSD",1704081269873,0.01574478,42345.0,42344.0,0.795318]
["bitfinex","BTCUSD",1704081270089,0.01574478,42345.0,42344.0,0.323]
["bitfinex","BTCUSD",1704081270322,0.01574478,42342.0,42341.0,0.480349]
["bitfinex","BTCUSD",1704081270541,0.01574478,42342.0,42341.0,0.780349]
["bitfinex","BTCUSD",1704081270757,0.01574478,42342.0,42341.0,0.840229]
["bitfinex","BTCUSD",1704081270978,0.12706189,42342.0,42341.0,0.008]
["bitfinex","BTCUSD",1704081271398,0.12706189,42342.0,42341.0,0.05396]
["bitfinex","BTCUSD",1704081271834,0.12706189,42342.0,42341.0,0.05596]
["bitfinex","BTCUSD",1704081272262,0.12706189,42342.0,42341.0,0.05396]
["bitfinex","BTCUSD",1704081272263,0.01,42342.0,42341.0,0.05396]
["bitfinex","BTCUSD",1704081272478,0.01574478,42344.0,42341.0,0.22204]
["bitfinex","BTCUSD",1704081272695,0.01574478,42344.0,42342.0,0.023]
["bitfinex","BTCUSD",1704081272941,0.01574478,42344.0,42342.0,0.21368]
["bitfinex","BTCUSD",1704081272942,0.01,42343.0,42342.0,0.21368]
["bitfinex","BTCUSD",1704081273154,0.2077,42347.0,42342.0,0.11834]
["bitfinex","BTCUSD",1704081273155,0.01,42345.0,42342.0,0.11834]
["bitfinex","BTCUSD",1704081273370,0.01574478,42349.0,42344.0,0.472317]
["bitfinex","BTCUSD",1704081273580,0.01,42347.0,42345.0,0.023]
["bitfinex","BTCUSD",1704081273788,0.01574478,42346.0,42345.0,0.22772]
["bitfinex","BTCUSD",1704081274013,0.02574478,42346.0,42345.0,0.22772]
["bitfinex","BTCUSD",1704081274260,0.2125,42351.0,42345.0,0.22772]
["bitfinex","BTCUSD",1704081274261,0.01,42347.0,42345.0,0.22496]
["bitfinex","BTCUSD",1704081274488,0.01,42347.0,42345.0,0.697268]
["bitfinex","BTCUSD",1704081274676,0.01,42347.0,42346.0,0.22056]
["bitfinex","BTCUSD",1704081274891,0.01,42347.0,42346.0,0.34224289]
["bitfinex","BTCUSD",1704081275133,0.01,42348.0,42347.0,0.09868289]
["bitfinex","BTCUSD",1704081275365,0.01,42348.0,42347.0,0.12168289]
["bitfinex","BTCUSD",1704081275632,0.01,42348.0,42347.0,0.33588289]
["bitfinex","BTCUSD",1704081276802,0.012,42348.0,42347.0,0.33588289]
["bitfinex","BTCUSD",1704081277223,0.01,42348.0,42347.0,0.33588289]
["bitfinex","BTCUSD",1704081277667,0.014,42348.0,42347.0,0.33588289]
["bitfinex","BTCUSD",1704081278502,0.012,42348.0,42347.0,0.33588289]
["bitfinex","BTCUSD",1704081279606,0.01,42348.0,42347.0,0.22878289]
["bitfinex","BTCUSD",1704081280036,0.01,42348.0,42347.0,0.20334289]
["bitfinex","BTCUSD",1704081280243,0.01,42348.0,42347.0,0.10466]
["bitfinex","BTCUSD",1704081280707,0.01,42348.0,42347.0,0.10566]
["bitfinex","BTCUSD",1704081281357,0.01,42348.0,42347.0,0.10466]
["bitfinex","BTCUSD",1704081281541,0.01,42348.0,42347.0,0.20334289]
["bitfinex","BTCUSD",1704081282850,0.01,42348.0,42347.0,0.20434289]
["bitfinex","BTCUSD",1704081283520,0.01,42348.0,42347.0,0.10566]
["bitfinex","BTCUSD",1704081284801,0.02574478,42348.0,42347.0,0.10566]
["bitfinex","BTCUSD",1704081286948,0.01574478,42354.0,42348.0,0.09868289]
["bitfinex","BTCUSD",1704081287219,0.01574478,42354.0,42347.0,0.730048]
["bitfinex","BTCUSD",1704081287220,0.2188,42354.0,42350.0,0.472254]
["bitfinex","BTCUSD",1704081287430,0.01,42353.0,42351.0,0.57092389]
["bitfinex","BTCUSD",1704081287651,0.01574478,42354.0,42351.0,0.80956389]
["bitfinex","BTCUSD",1704081287863,0.01,42354.0,42352.0,0.20736]
["bitfinex","BTCUSD",1704081288102,0.01,42353.0,42352.0,0.20736]
["bitfinex","BTCUSD",1704081288331,0.01,42353.0,42352.0,0.23036]
["bitfinex","BTCUSD",1704081288937,0.01574478,42355.0,42352.0,0.23036]
["bitfinex","BTCUSD",1704081289140,0.01,42353.0,42352.0,0.23036]
["bitfinex","BTCUSD",1704081289272,0.01,42353.0,42352.0,0.023]
["bitfinex","BTCUSD",1704081289495,0.01,42353.0,42352.0,0.22604]
["bitfinex","BTCUSD",1704081289929,0.009,42355.0,42352.0,0.79795489]
["bitfinex","BTCUSD",1704081290200,0.019,42355.0,42353.0,0.495218]
["bitfinex","BTCUSD",1704081290434,0.01,42355.0,42353.0,0.705938]
["bitfinex","BTCUSD",1704081290659,0.2188,42357.0,42354.0,0.19752]
["bitfinex","BTCUSD",1704081290871,0.472134,42361.0,42357.0,0.09868289]
["bitfinex","BTCUSD",1704081290872,0.01574478,42361.0,42357.0,0.09868289]
["bitfinex","BTCUSD",1704081291087,0.01,42360.0,42358.0,0.495157]
["bitfinex","BTCUSD",1704081291301,0.01,42360.0,42358.0,0.709477]
["bitfinex","BTCUSD",1704081291719,0.01,42360.0,42359.0,0.19608]
["bitfinex","BTCUSD",1704081291930,0.02574478,42360.0,42359.0,0.21908]
["bitfinex","BTCUSD",1704081292114,0.02574478,42360.0,42359.0,0.12104]
["bitfinex","BTCUSD",1704081292763,0.01,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081293819,0.015,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081294233,0.03074478,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081294442,0.015,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081295643,0.005,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081295843,0.015,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081296424,0.01,42360.0,42359.0,0.21296]
["bitfinex","BTCUSD",1704081296629,0.01,42364.0,42362.0,0.09868289]
["bitfinex","BTCUSD",1704081296831,0.01,42364.0,42363.0,0.023]
["bitfinex","BTCUSD",1704081297088,0.01,42364.0,42363.0,0.08996]
["bitfinex","BTCUSD",1704081298178,0.12574478,42364.0,42363.0,0.08996]
["bitfinex","BTCUSD",1704081298387,0.12574478,42364.0,42363.0,0.023]
["bitfinex","BTCUSD",1704081298597,0.12574478,42364.0,42362.0,0.023]
["bitfinex","BTCUSD",1704081298757,0.02574478,42363.0,42362.0,0.023]
["bitfinex","BTCUSD",1704081298964,0.12574478,42363.0,42362.0,0.023]
["bitfinex","BTCUSD",1704081299161,0.01,42359.0,42358.0,0.09868289]
["bitfinex","BTCUSD",1704081299366,0.01,42359.0,42358.0,0.12168289]
["bitfinex","BTCUSD",1704081299569,0.01,42359.0,42358.0,0.20730289]
["bitfinex","BTCUSD",1704081300138,0.01,42359.0,42358.0,0.10862]
["bitfinex","BTCUSD",1704081300768,0.01,42359.0,42358.0,0.11262]
["bitfinex","BTCUSD",1704081301867,0.01,42359.0,42358.0,0.11862]
["bitfinex","BTCUSD",1704081302095,0.01,42359.0,42358.0,0.11262]
["bitfinex","BTCUSD",1704081302312,0.01,42359.0,42358.0,0.11662]
["bitfinex","BTCUSD",1704081302714,0.01,42359.0,42358.0,0.11262]
["bitfinex","BTCUSD",1704081302949,0.01,42359.0,42358.0,0.11562]
["bitfinex","BTCUSD",1704081303159,0.01,42359.0,42358.0,0.11162]
["bitfinex","BTCUSD",1704081303602,0.02574478,42359.0,42358.0,0.11162]
["bitfinex","BTCUSD",1704081303814,0.02574478,42359.0,42358.0,0.08962]
["bitfinex","BTCUSD",1704081303815,0.12574478,42359.0,42358.0,0.08962]
["bitfinex","BTCUSD",1704081304235,0.12574478,42359.0,42358.0,0.004]
["bitfinex","BTCUSD",1704081304446,0.12574478,42359.0,42358.0,0.07204]
["bitfinex","BTCUSD",1704081304784,0.12574478,42359.0,42358.0,0.07312]
["bitfinex","BTCUSD",1704081305230,0.12574478,42359.0,42358.0,0.0762]
["bitfinex","BTCUSD",1704081305435,0.12574478,42359.0,42358.0,0.0732]
["bitfinex","BTCUSD",1704081305636,0.13074478,42359.0,42358.0,0.07374]
["bitfinex","BTCUSD",1704081305861,0.13274478,42359.0,42358.0,0.07374]
["bitfinex","BTCUSD",1704081306065,0.01574478,42357.0,42355.0,0.39072]
["bitfinex","BTCUSD",1704081306262,0.01574478,42357.0,42356.0,0.023]
["bitfinex","BTCUSD",1704081306521,0.01574478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081308717,0.01574478,42357.0,42356.0,0.11232]
["bitfinex","BTCUSD",1704081309333,0.01574478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081309744,0.01774478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081311615,0.01574478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081311788,0.01874478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081311992,0.02074478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081312398,0.01574478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081312598,0.01774478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081312871,0.02074478,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081314231,0.2646207,42357.0,42356.0,0.11132]
["bitfinex","BTCUSD",1704081314439,0.2746207,42357.0,42356.0,0.08288]
["bitfinex","BTCUSD",1704081314884,0.2746207,42357.0,42356.0,0.023]
["bitfinex","BTCUSD",1704081315103,0.11574478,42354.0,42353.0,0.07242]
["bitfinex","BTCUSD",1704081315310,0.12574478,42354.0,42353.0,0.07242]
["bitfinex","BTCUSD",1704081315530,0.01574478,42353.0,42352.0,0.072]
["bitfinex","BTCUSD",1704081315740,0.01574478,42352.0,42350.0,0.472248]
["bitfinex","BTCUSD",1704081316186,0.11574478,42351.0,42350.0,0.472248]
["bitfinex","BTCUSD",1704081316395,0.11574478,42351.0,42350.0,0.772248]
["bitfinex","BTCUSD",1704081316618,0.11574478,42351.0,42350.0,0.844368]
["bitfinex","BTCUSD",1704081317041,0.11574478,42351.0,42350.0,0.850368]
["bitfinex","BTCUSD",1704081317476,0.11574478,42351.0,42350.0,0.873368]
["bitfinex","BTCUSD",1704081318136,0.01574478,42353.0,42351.0,0.09868289]
["bitfinex","BTCUSD",1704081318348,0.01574478,42353.0,42352.0,0.495224]
["bitfinex","BTCUSD",1704081318562,0.02574478,42354.0,42352.0,0.495224]
["bitfinex","BTCUSD",1704081318781,0.02574478,42354.0,42353.0,0.472221]
["bitfinex","BTCUSD",1704081318988,0.02574478,42354.0,42353.0,0.691301]
["bitfinex","BTCUSD",1704081320045,0.02574478,42354.0,42353.0,0.593261]
["bitfinex","BTCUSD",1704081320255,0.02574478,42354.0,42353.0,0.596261]
["bitfinex","BTCUSD",1704081320502,0.02574478,42354.0,42353.0,0.694841]
["bitfinex","BTCUSD",1704081320720,0.01,42358.0,42355.0,0.09868289]
["bitfinex","BTCUSD",1704081320933,0.01574478,42360.0,42357.0,0.472176]
["bitfinex","BTCUSD",1704081321148,0.13424057,42365.0,42356.0,0.23228]
["bitfinex","BTCUSD",1704081321149,0.01,42358.0,42356.0,0.23228]
["bitfinex","BTCUSD",1704081321364,0.02574478,42358.0,42357.0,0.09738]
["bitfinex","BTCUSD",1704081321581,0.2197,42361.0,42357.0,0.21638]
["bitfinex","BTCUSD",1704081321582,0.23544478,42361.0,42357.0,0.21638]
["bitfinex","BTCUSD",1704081321795,0.01,42359.0,42358.0,0.023]
["bitfinex","BTCUSD",1704081322017,0.01,42359.0,42358.0,0.2096]
["bitfinex","BTCUSD",1704081322506,0.01,42359.0,42358.0,0.1163]
["bitfinex","BTCUSD",1704081322995,0.03074478,42359.0,42358.0,0.1163]
["bitfinex","BTCUSD",1704081323681,0.015,42359.0,42358.0,0.21092]
["bitfinex","BTCUSD",1704081324660,0.015,42359.0,42358.0,0.21192]
["bitfinex","BTCUSD",1704081324661,0.021,42359.0,42358.0,0.21192]
["bitfinex","BTCUSD",1704081325104,0.13074478,42359.0,42358.0,0.1163]
["bitfinex","BTCUSD",1704081325322,0.017,42359.0,42358.0,0.20846]
["bitfinex","BTCUSD",1704081325484,0.03274478,42359.0,42358.0,0.20846]
["bitfinex","BTCUSD",1704081325778,0.012,42359.0,42358.0,0.20846]
["bitfinex","BTCUSD",1704081325935,0.005,42359.0,42358.0,0.77930789]
["bitfinex","BTCUSD",1704081326313,0.002,42359.0,42358.0,0.77930789]
["bitfinex","BTCUSD",1704081326513,0.002,42359.0,42358.0,0.83589286]
["bitfinex","BTCUSD",1704081327309,0.01,42360.0,42359.0,0.09868289]
["bitfinex","BTCUSD",1704081327513,0.01574478,42362.0,42360.0,0.09868289]
["bitfinex","BTCUSD",1704081327695,0.01574478,42362.0,42361.0,0.023]
["bitfinex","BTCUSD",1704081328119,0.2147,42364.0,42361.0,0.2198]
["bitfinex","BTCUSD",1704081328583,0.2147,42364.0,42362.0,0.19476]
["bitfinex","BTCUSD",1704081328804,0.2147,42364.0,42363.0,0.023]
["bitfinex","BTCUSD",1704081329015,0.2247,42364.0,42363.0,0.023]
["bitfinex","BTCUSD",1704081329239,0.002,42364.0,42363.0,0.11372]
["bitfinex","BTCUSD",1704081329451,0.002,42364.0,42363.0,0.37248289]
["bitfinex","BTCUSD",1704081329660,0.002,42364.0,42363.0,0.51462289]
["bitfinex","BTCUSD",1704081329877,0.002,42364.0,42363.0,0.38310289]
["bitfinex","BTCUSD",1704081330328,0.002,42364.0,42363.0,0.52482289]
["bitfinex","BTCUSD",1704081330550,0.002,42364.0,42363.0,1.15521289]
["bitfinex","BTCUSD",1704081330968,0.219,42369.0,42366.0,0.09868289]
["bitfinex","BTCUSD",1704081330969,0.01,42368.0,42366.0,0.09868289]
["bitfinex","BTCUSD",1704081331189,0.1,42372.0,42367.0,0.59374789]
["bitfinex","BTCUSD",1704081331190,0.01574478,42372.0,42367.0,0.59374789]
["bitfinex","BTCUSD",1704081331409,0.212,42374.0,42369.0,0.09868289]
["bitfinex","BTCUSD",1704081331628,0.212,42374.0,42370.0,0.023]
["bitfinex","BTCUSD",1704081331854,0.212,42374.0,42373.0,0.09868289]
["bitfinex","BTCUSD",1704081332130,0.222,42374.0,42373.0,0.12168289]
["bitfinex","BTCUSD",1704081332372,0.222,42374.0,42373.0,0.21672289]
["bitfinex","BTCUSD",1704081332592,0.222,42374.0,42373.0,0.11126]
["bitfinex","BTCUSD",1704081332593,0.36195749,42374.0,42373.0,0.11126]
["bitfinex","BTCUSD",1704081332819,0.33774478,42374.0,42373.0,0.0872]
["bitfinex","BTCUSD",1704081333041,0.33974478,42374.0,42373.0,0.0872]
["bitfinex","BTCUSD",1704081333255,0.33774478,42374.0,42373.0,0.0872]
["bitfinex","BTCUSD",1704081333476,0.32974478,42374.0,42373.0,0.0872]
["bitfinex","BTCUSD",1704081333716,0.33974478,42374.0,42373.0,0.0872]
["bitfinex","BTCUSD",1704081333924,0.34274478,42374.0,42373.0,0.0872]
["bitfinex","BTCUSD",1704081334346,0.34274478,42374.0,42373.0,0.023]
["bitfinex","BTCUSD",1704081334559,0.34274478,42374.0,42368.0,0.569133]
["bitfinex","BTCUSD",1704081334560,0.01,42371.0,42370.0,0.09458]
["bitfinex","BTCUSD",1704081334766,0.01,42371.0,42370.0,0.023]
["bitfinex","BTCUSD",1704081334983,0.12574478,42371.0,42370.0,0.09746]
["bitfinex","BTCUSD",1704081335195,0.12574478,42371.0,42370.0,0.0567]
["bitfinex","BTCUSD",1704081335431,0.12574478,42371.0,42367.0,0.3]
["bitfinex","BTCUSD",1704081335432,0.11574478,42368.0,42367.0,0.05562]
["bitfinex","BTCUSD",1704081335616,0.12574478,42367.0,42366.0,0.05196]
["bitfinex","BTCUSD",1704081335834,0.12574478,42367.0,42366.0,0.07496]
["bitfinex","BTCUSD",1704081336066,0.12574478,42367.0,42366.0,0.10118]
["bitfinex","BTCUSD",1704081336292,0.02574478,42367.0,42366.0,0.10118]
["bitfinex","BTCUSD",1704081336932,0.02674478,42367.0,42366.0,0.11018]
["bitfinex","BTCUSD",1704081337183,0.011,42367.0,42366.0,0.11018]
["bitfinex","BTCUSD",1704081337411,0.001,42367.0,42366.0,0.2198]
["bitfinex","BTCUSD",1704081337637,0.001,42367.0,42366.0,0.84017889]
["bitfinex","BTCUSD",1704081338316,0.002,42367.0,42366.0,1.080396]
["bitfinex","BTCUSD",1704081339656,0.002,42367.0,42366.0,1.227696]
["bitfinex","BTCUSD",1704081339879,0.002,42367.0,42366.0,1.31195122]
["bitfinex","BTCUSD",1704081340105,0.002,42367.0,42366.0,1.72439619]
["bitfinex","BTCUSD",1704081340534,0.002,42367.0,42366.0,1.66781122]
["bitfinex","BTCUSD",1704081340767,0.002,42367.0,42366.0,2.0883473]
["bitfinex","BTCUSD",1704081341215,0.002,42367.0,42366.0,1.47480886]
["bitfinex","BTCUSD",1704081341441,0.002,42367.0,42366.0,2.12826486]
["bitfinex","BTCUSD",1704081341655,0.22884478,42380.0,42377.0,0.09868289]
["bitfinex","BTCUSD",1704081341888,0.22884478,42380.0,42378.0,0.023]
["bitfinex","BTCUSD",1704081341889,0.2231,42380.0,42378.0,0.023]
["bitfinex","BTCUSD",1704081342108,0.2231,42380.0,42378.0,0.34692289]
["bitfinex","BTCUSD",1704081342109,0.01,42380.0,42378.0,0.34692289]
["bitfinex","BTCUSD",1704081342315,0.01,42380.0,42379.0,0.20868]
["bitfinex","BTCUSD",1704081342528,0.01,42380.0,42379.0,0.23168]
["bitfinex","BTCUSD",1704081343619,0.01,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081343820,0.01,42380.0,42379.0,0.1066]
["bitfinex","BTCUSD",1704081344242,0.01,42380.0,42379.0,0.1106]
["bitfinex","BTCUSD",1704081344485,0.02574478,42380.0,42379.0,0.1106]
["bitfinex","BTCUSD",1704081344668,0.02574478,42380.0,42379.0,0.1066]
["bitfinex","BTCUSD",1704081345157,0.02774478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081345362,0.02874478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081346052,0.02774478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081346272,0.02574478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081346728,0.02674478,42380.0,42379.0,0.19466]
["bitfinex","BTCUSD",1704081349352,0.02574478,42380.0,42379.0,0.19466]
["bitfinex","BTCUSD",1704081349579,0.02574478,42380.0,42379.0,0.19666]
["bitfinex","BTCUSD",1704081349817,0.02574478,42380.0,42379.0,0.19566]
["bitfinex","BTCUSD",1704081350241,0.02574478,42380.0,42379.0,0.1046]
["bitfinex","BTCUSD",1704081350459,0.12574478,42380.0,42379.0,0.1066]
["bitfinex","BTCUSD",1704081352010,0.12574478,42380.0,42379.0,0.1036]
["bitfinex","BTCUSD",1704081352461,0.12574478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081352671,0.12674478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081353107,0.12774478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081353588,0.13174478,42380.0,42379.0,0.1016]
["bitfinex","BTCUSD",1704081355176,0.13174478,42380.0,42379.0,0.08234]
["bitfinex","BTCUSD",1704081357511,0.02174478,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081357729,0.03174478,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081358064,0.016,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081358266,0.02974478,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081358462,0.02574478,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081358712,0.02774478,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081358916,0.02574478,42380.0,42379.0,0.24128]
["bitfinex","BTCUSD",1704081359326,0.02974478,42380.0,42379.0,0.24328]
["bitfinex","BTCUSD",1704081359667,0.02574478,42380.0,42379.0,0.24328]
["bitfinex","BTCUSD",1704081360011,0.02574478,42380.0,42379.0,0.24428]
["bitfinex","BTCUSD",1704081361019,0.22884478,42381.0,42379.0,0.34296289]
["bitfinex","BTCUSD",1704081361238,0.01,42384.0,42382.0,0.09868289]
["bitfinex","BTCUSD",1704081361415,0.01574478,42387.0,42384.0,0.09868289]
["bitfinex","BTCUSD",1704081361615,0.01574478,42387.0,42385.0,0.023]
["bitfinex","BTCUSD",1704081361830,0.01574478,42387.0,42385.0,0.26456]
["bitfinex","BTCUSD",1704081362035,0.01574478,42387.0,42386.0,0.22908]
["bitfinex","BTCUSD",1704081362237,0.02574478,42388.0,42386.0,0.25208]
["bitfinex","BTCUSD",1704081362441,0.01,42387.0,42385.0,0.023]
["bitfinex","BTCUSD",1704081362859,0.02,42387.0,42386.0,0.234]
["bitfinex","BTCUSD",1704081363054,0.02,42387.0,42386.0,0.257]
["bitfinex","BTCUSD",1704081363466,0.01,42387.0,42386.0,0.259]
["bitfinex","BTCUSD",1704081364114,0.02574478,42390.0,42386.0,0.35768289]
["bitfinex","BTCUSD",1704081364321,0.01574478,42390.0,42388.0,0.57050689]
["bitfinex","BTCUSD",1704081364533,0.01,42389.0,42388.0,0.57050689]
["bitfinex","BTCUSD",1704081364734,0.01,42389.0,42388.0,0.59350689]
["bitfinex","BTCUSD",1704081364942,0.01,42389.0,42388.0,0.80362689]
["bitfinex","BTCUSD",1704081365544,0.01,42389.0,42388.0,0.80462689]
["bitfinex","BTCUSD",1704081365760,0.01,42389.0,42388.0,0.600884]
["bitfinex","BTCUSD",1704081365973,0.01,42389.0,42388.0,0.573704]
["bitfinex","BTCUSD",1704081366423,0.01,42389.0,42388.0,0.575704]
["bitfinex","BTCUSD",1704081366631,0.02574478,42389.0,42388.0,0.10288]
["bitfinex","BTCUSD",1704081368116,0.02574478,42389.0,42388.0,0.10388]
["bitfinex","BTCUSD",1704081368371,0.02574478,42389.0,42388.0,0.10188]
["bitfinex","BTCUSD",1704081368764,0.02674478,42389.0,42388.0,0.20738]
["bitfinex","BTCUSD",1704081368965,0.02574478,42389.0,42388.0,0.20838]
["bitfinex","BTCUSD",1704081369366,0.02574478,42389.0,42388.0,0.21038]
["bitfinex","BTCUSD",1704081370137,0.02574478,42389.0,42388.0,0.10388]
["bitfinex","BTCUSD",1704081370475,0.02574478,42389.0,42388.0,0.20198]
["bitfinex","BTCUSD",1704081371080,0.01,42389.0,42388.0,0.20198]
["bitfinex","BTCUSD",1704081371278,0.02574478,42389.0,42388.0,0.2357]
["bitfinex","BTCUSD",1704081373765,0.02574478,42389.0,42388.0,0.1241]
["bitfinex","BTCUSD",1704081375481,0.02574478,42389.0,42388.0,0.21638]
["bitfinex","BTCUSD",1704081375715,0.02574478,42389.0,42388.0,0.11828]
["bitfinex","BTCUSD",1704081375920,0.02574478,42389.0,42388.0,0.20978]
["bitfinex","BTCUSD",1704081376134,0.01574478,42389.0,42388.0,0.20978]
["bitfinex","BTCUSD",1704081376370,0.01,42389.0,42388.0,0.681611]
["bitfinex","BTCUSD",1704081377255,0.01,42390.0,42388.0,0.681611]
["bitfinex","BTCUSD",1704081377471,0.01,42390.0,42389.0,0.023]
["bitfinex","BTCUSD",1704081377690,0.01,42390.0,42389.0,0.80806289]
["bitfinex","BTCUSD",1704081377917,0.01574478,42393.0,42390.0,0.09868289]
["bitfinex","BTCUSD",1704081378109,0.01,42392.0,42391.0,0.023]
["bitfinex","BTCUSD",1704081378234,0.02574478,42392.0,42391.0,0.723518]
["bitfinex","BTCUSD",1704081379886,0.02974478,42392.0,42391.0,0.725518]
["bitfinex","BTCUSD",1704081380091,0.014,42392.0,42391.0,0.725518]
["bitfinex","BTCUSD",1704081380507,0.014,42392.0,42391.0,0.723518]
["bitfinex","BTCUSD",1704081380918,0.02974478,42392.0,42391.0,0.723518]
["bitfinex","BTCUSD",1704081381128,0.02574478,42392.0,42391.0,0.723518]
["bitfinex","BTCUSD",1704081381335,0.01,42392.0,42391.0,0.723518]
["bitfinex","BTCUSD",1704081381537,0.01,42392.0,42391.0,0.725518]
["bitfinex","BTCUSD",1704081381976,0.01,42392.0,42391.0,0.726518]
["bitfinex","BTCUSD",1704081382302,0.01,42392.0,42391.0,0.725518]
["bitfinex","BTCUSD",1704081382541,0.01,42392.0,42391.0,0.728518]
["bitfinex","BTCUSD",1704081383214,0.02574478,42392.0,42391.0,0.728518]
["bitfinex","BTCUSD",1704081383656,0.01,42392.0,42391.0,0.728518]
["bitfinex","BTCUSD",1704081385786,0.01,42392.0,42391.0,0.82720089]
["bitfinex","BTCUSD",1704081387489,0.01,42393.0,42392.0,0.09868289]
["bitfinex","BTCUSD",1704081387712,0.01,42393.0,42392.0,0.826687]
["bitfinex","BTCUSD",1704081387923,0.01,42393.0,42392.0,1.052407]
["bitfinex","BTCUSD",1704081388775,0.01,42393.0,42392.0,1.053407]
["bitfinex","BTCUSD",1704081389274,0.01,42393.0,42392.0,1.055407]
["bitfinex","BTCUSD",1704081389465,0.01,42396.0,42395.0,0.09868289]
["bitfinex","BTCUSD",1704081389686,0.01,42396.0,42395.0,0.12168289]
["bitfinex","BTCUSD",1704081389897,0.01,42396.0,42395.0,0.34440289]
["bitfinex","BTCUSD",1704081391209,0.014,42396.0,42395.0,0.34440289]
["bitfinex","BTCUSD",1704081392383,0.13174478,42396.0,42395.0,0.10694]
["bitfinex","BTCUSD",1704081393161,0.12974478,42396.0,42395.0,0.10694]
["bitfinex","BTCUSD",1704081393625,0.13174478,42396.0,42395.0,0.10694]
["bitfinex","BTCUSD",1704081393830,0.12774478,42396.0,42395.0,0.10694]
["bitfinex","BTCUSD",1704081394042,0.12774478,42396.0,42395.0,0.08394]
["bitfinex","BTCUSD",1704081394288,0.12774478,42396.0,42395.0,0.06168]
["bitfinex","BTCUSD",1704081394289,0.13174478,42396.0,42395.0,0.06168]
["bitfinex","BTCUSD",1704081394723,0.13174478,42396.0,42392.0,0.0825]
["bitfinex","BTCUSD",1704081394724,0.01574478,42393.0,42392.0,0.0825]
["bitfinex","BTCUSD",1704081394941,0.02574478,42392.0,42391.0,0.471791]
["bitfinex","BTCUSD",1704081395156,0.02574478,42392.0,42391.0,0.494791]
["bitfinex","BTCUSD",1704081395344,0.02574478,42392.0,42391.0,0.587251]
["bitfinex","BTCUSD",1704081395612,0.02574478,42392.0,42391.0,0.679051]
["bitfinex","BTCUSD",1704081395830,0.02574478,42392.0,42391.0,0.586591]
["bitfinex","BTCUSD",1704081396261,0.02574478,42392.0,42391.0,0.589591]
["bitfinex","BTCUSD",1704081397342,0.02574478,42392.0,42391.0,0.1178]
["bitfinex","BTCUSD",1704081397992,0.02574478,42392.0,42391.0,0.1198]
["bitfinex","BTCUSD",1704081398420,0.02574478,42392.0,42391.0,0.1178]
["bitfinex","BTCUSD",1704081398857,0.02674478,42392.0,42391.0,0.1148]
["bitfinex","BTCUSD",1704081399076,0.12706189,42390.0,42389.0,0.0558]
["bitfinex","BTCUSD",1704081399310,0.01574478,42386.0,42385.0,0.09324]
["bitfinex","BTCUSD",1704081399539,0.01574478,42386.0,42385.0,0.19464]
["bitfinex","BTCUSD",1704081399758,0.01574478,42386.0,42385.0,0.1893]
["bitfinex","BTCUSD",1704081399973,0.01574478,42386.0,42385.0,0.09324]
["bitfinex","BTCUSD",1704081400395,0.01574478,42385.0,42384.0,0.204]
["bitfinex","BTCUSD",1704081400602,0.01574478,42385.0,42384.0,0.323]
["bitfinex","BTCUSD",1704081400829,0.01574478,42385.0,42384.0,0.5144]
["bitfinex","BTCUSD",1704081401671,0.01574478,42385.0,42384.0,0.5234]
["bitfinex","BTCUSD",1704081401672,0.01674478,42385.0,42384.0,0.5234]
["bitfinex","BTCUSD",1704081402965,0.01674478,42385.0,42384.0,0.5334]
["bitfinex","BTCUSD",1704081403670,0.01674478,42385.0,42384.0,1.005276]
["bitfinex","BTCUSD",1704081405160,0.1805535,42385.0,42384.0,0.909576]
["bitfinex","BTCUSD",1704081405369,0.2805535,42385.0,42384.0,0.909576]
["bitfinex","BTCUSD",1704081405583,0.11674478,42385.0,42384.0,0.909576]
["bitfinex","BTCUSD",1704081406437,0.11674478,42385.0,42384.0,0.887376]
["bitfinex","BTCUSD",1704081408173,0.11674478,42385.0,42384.0,0.4155]
["bitfinex","BTCUSD",1704081408386,0.11674478,42385.0,42384.0,0.887376]
["bitfinex","BTCUSD",1704081412278,0.29166311,42385.0,42384.0,0.1155]
["bitfinex","BTCUSD",1704081412496,0.30166311,42385.0,42384.0,0.564376]
["bitfinex","BTCUSD",1704081413367,0.30066311,42385.0,42384.0,0.545376]
["bitfinex","BTCUSD",1704081413567,0.30066311,42385.0,42384.0,0.546376]
["bitfinex","BTCUSD",1704081413746,0.30066311,42385.0,42384.0,0.548376]
["bitfinex","BTCUSD",1704081413942,0.30198022,42385.0,42384.0,0.0745]
["bitfinex","BTCUSD",1704081414218,0.30198022,42385.0,42384.0,0.0735]
["bitfinex","BTCUSD",1704081414430,0.30198022,42385.0,42384.0,0.0577]
["bitfinex","BTCUSD",1704081414916,0.30198022,42385.0,42384.0,0.001]
["bitfinex","BTCUSD",1704081415095,0.30198022,42385.0,42384.0,0.05794]
["bitfinex","BTCUSD",1704081415336,0.30198022,42385.0,42384.0,0.05782]
["bitfinex","BTCUSD",1704081415575,0.30198022,42385.0,42384.0,0.003]
["bitfinex","BTCUSD",1704081415809,0.30198022,42385.0,42384.0,0.05752]
["bitfinex","BTCUSD",1704081416025,0.12574478,42384.0,42383.0,0.06348]
["bitfinex","BTCUSD",1704081416255,0.11574478,42383.0,42382.0,0.771896]
["bitfinex","BTCUSD",1704081416472,0.11574478,42383.0,42382.0,0.794896]
["bitfinex","BTCUSD",1704081416903,0.11574478,42383.0,42382.0,0.867676]
["bitfinex","BTCUSD",1704081418311,0.11574478,42383.0,42382.0,0.868676]
["bitfinex","BTCUSD",1704081418538,0.11574478,42383.0,42382.0,0.868671]
["bitfinex","BTCUSD",1704081418782,0.011,42384.0,42382.0,0.868671]
["bitfinex","BTCUSD",1704081419005,0.01,42385.0,42383.0,0.36288289]
["bitfinex","BTCUSD",1704081419211,0.13198649,42391.0,42383.0,0.36288289]
["bitfinex","BTCUSD",1704081419212,0.01,42384.0,42383.0,0.36288289]
["bitfinex","BTCUSD",1704081419427,0.01,42384.0,42383.0,0.12168289]
["bitfinex","BTCUSD",1704081419655,0.01,42384.0,42383.0,0.35484289]
["bitfinex","BTCUSD",1704081420526,0.01,42384.0,42383.0,0.82672989]
["bitfinex","BTCUSD",1704081420937,0.01,42384.0,42383.0,0.82772989]
["bitfinex","BTCUSD",1704081421361,0.01574478,42385.0,42383.0,0.82672989]
["bitfinex","BTCUSD",1704081421572,0.02574478,42385.0,42384.0,0.471876]
["bitfinex","BTCUSD",1704081421782,0.02574478,42385.0,42384.0,0.737876]
["bitfinex","BTCUSD",1704081422215,0.02574478,42385.0,42384.0,0.266]
["bitfinex","BTCUSD",1704081422653,0.02574478,42385.0,42384.0,0.737876]
["bitfinex","BTCUSD",1704081422865,0.02574478,42385.0,42384.0,0.743876]
["bitfinex","BTCUSD",1704081423282,0.02574478,42385.0,42384.0,0.581876]
["bitfinex","BTCUSD",1704081423728,0.02574478,42385.0,42384.0,0.676856]
["bitfinex","BTCUSD",1704081424159,0.02574478,42385.0,42384.0,0.681856]
["bitfinex","BTCUSD",1704081427447,0.01,42385.0,42384.0,0.681856]
["bitfinex","BTCUSD",1704081427625,0.01,42385.0,42384.0,0.720496]
["bitfinex","BTCUSD",1704081428486,0.01,42385.0,42384.0,0.34730289]
["bitfinex","BTCUSD",1704081429307,0.01,42385.0,42384.0,0.81917889]
["bitfinex","BTCUSD",1704081438559,0.01,42385.0,42384.0,0.87564786]
["bitfinex","BTCUSD",1704081438957,0.01,42385.0,42384.0,0.81917889]
["bitfinex","BTCUSD",1704081439574,0.01,42385.0,42384.0,0.87564786]
["bitfinex","BTCUSD",1704081442545,0.01,42385.0,42384.0,0.81917889]
["bitfinex","BTCUSD",1704081443573,0.01,42385.0,42384.0,0.90388234]
["bitfinex","BTCUSD",1704081444214,0.01,42385.0,42384.0,0.81917889]
["bitfinex","BTCUSD",1704081447430,0.01,42385.0,42384.0,0.87578286]
["bitfinex","BTCUSD",1704081447637,0.01,42385.0,42384.0,0.81917889]
["bitfinex","BTCUSD",1704081449078,0.01,42385.0,42384.0,0.34730289]
["bitfinex","BTCUSD",1704081449277,0.01,42385.0,42384.0,0.81917889]
["bitfinex","BTCUSD",1704081449478,0.01,42385.0,42384.0,0.87578286]
["bitfinex","BTCUSD",1704081449654,0.2146,42387.0,42384.0,0.87578286]
["bitfinex","BTCUSD",1704081449655,0.2146,42387.0,42384.0,1.10899997]
["bitfinex","BTCUSD",1704081449855,0.01574478,42392.0,42389.0,0.09868289]
["bitfinex","BTCUSD",1704081449856,0.01,42392.0,42389.0,0.09868289]
["bitfinex","BTCUSD",1704081450060,0.01,42392.0,42390.0,0.023]
["bitfinex","BTCUSD",1704081450061,0.2138,42391.0,42390.0,0.023]
["bitfinex","BTCUSD",1704081450313,0.01,42391.0,42390.0,0.725449]
["bitfinex","BTCUSD",1704081452593,0.02974478,42391.0,42390.0,0.725449]
["bitfinex","BTCUSD",1704081453022,0.02974478,42391.0,42390.0,0.725438]
["bitfinex","BTCUSD",1704081453634,0.03174478,42391.0,42390.0,0.725438]
["bitfinex","BTCUSD",1704081453969,0.02574478,42391.0,42390.0,0.725438]
["bitfinex","BTCUSD",1704081454207,0.2238,42392.0,42390.0,0.728438]
["bitfinex","BTCUSD",1704081454438,0.20061102,42391.0,42390.0,0.726438]
["bitfinex","BTCUSD",1704081454671,0.20061102,42391.0,42390.0,0.024]
["bitfinex","BTCUSD",1704081454672,0.12574478,42391.0,42390.0,0.024]
["bitfinex","BTCUSD",1704081454918,0.12574478,42391.0,42390.0,0.1103]
["bitfinex","BTCUSD",1704081455841,0.12574478,42391.0,42390.0,0.1093]
["bitfinex","BTCUSD",1704081456570,0.12574478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081456796,0.12674478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081457307,0.12574478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081457539,0.12674478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081457766,0.12774478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081458923,0.12574478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081459415,0.12674478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081460048,0.12774478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081460395,0.12874478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081460633,0.12674478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081460842,0.12874478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081462234,0.12674478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081462479,0.12874478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081463005,0.12774478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081463205,0.12874478,42391.0,42390.0,0.1073]
["bitfinex","BTCUSD",1704081465760,0.12874478,42391.0,42390.0,0.1077]
["bitfinex","BTCUSD",1704081466740,0.12874478,42391.0,42390.0,0.0847]
["bitfinex","BTCUSD",1704081466950,0.12806189,42391.0,42390.0,0.05458]
["bitfinex","BTCUSD",1704081467319,0.12906189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081467571,0.12806189,42391.0,42390.0,0.05884]
["bitfinex","BTCUSD",1704081467774,0.12806189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081467977,0.12806189,42391.0,42390.0,0.058]
["bitfinex","BTCUSD",1704081468187,0.12806189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081468384,0.12806189,42391.0,42390.0,0.0568]
["bitfinex","BTCUSD",1704081468585,0.12806189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081468760,0.12706189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081468958,0.12906189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081469432,0.13006189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081469636,0.12706189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081470051,0.13506189,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081470504,0.368279,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081470717,0.51770023,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081470898,0.61770023,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081472068,0.61270023,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081472287,0.62070023,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081472467,0.71398708,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081472714,0.70998708,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081472921,0.56056585,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081473132,0.56956585,42391.0,42390.0,0.0024]
["bitfinex","BTCUSD",1704081473338,0.476279,42391.0,42390.0,0.0024]
["bitfinex","BTCUSD",1704081473540,0.483279,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081473762,0.61408281,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081474976,0.483279,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081475448,0.63289879,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081475650,1.10469679,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081476683,1.19798364,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081478126,1.10469679,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081478757,1.15836385,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081478969,1.065077,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081480229,1.165077,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081480440,1.167907,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081482121,1.165077,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081485107,1.57198413,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081485330,1.5520227,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081485572,2.0731407,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081485787,1.10826327,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081486003,1.63082127,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081486213,1.518667,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081486425,1.69575596,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081486650,2.16755396,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081486882,2.15155396,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081487101,1.54519385,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081487312,1.62199684,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081487521,1.66897684,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081487944,1.62199684,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081488181,1.67023684,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081488396,1.68823684,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081488816,1.68823684,42391.0,42390.0,0.0024]
["bitfinex","BTCUSD",1704081489000,1.66740684,42391.0,42390.0,0.0004]
["bitfinex","BTCUSD",1704081489233,1.66740684,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081489234,1.21360884,42391.0,42390.0,0.0014]
["bitfinex","BTCUSD",1704081489455,1.70340684,42391.0,42390.0,0.0034]
["bitfinex","BTCUSD",1704081490112,1.70340684,42391.0,42390.0,0.0022193]
["bitfinex","BTCUSD",1704081490555,1.70340684,42391.0,42390.0,0.0010386]
["bitfinex","BTCUSD",1704081490806,1.70340684,42391.0,42372.0,0.05922]
["bitfinex","BTCUSD",1704081490807,0.12574478,42373.0,42372.0,0.05922]
["bitfinex","BTCUSD",1704081491024,0.21903163,42373.0,42372.0,0.05922]
["bitfinex","BTCUSD",1704081491447,0.11574478,42372.0,42371.0,0.06804]
["bitfinex","BTCUSD",1704081491661,0.11574478,42372.0,42371.0,0.09104]
["bitfinex","BTCUSD",1704081491869,0.11574478,42372.0,42371.0,0.0896]
["bitfinex","BTCUSD",1704081492884,0.11574478,42372.0,42371.0,0.0916]
["bitfinex","BTCUSD",1704081493106,0.11574478,42372.0,42371.0,0.0936]
["bitfinex","BTCUSD",1704081493909,0.12574478,42372.0,42371.0,0.0936]
["bitfinex","BTCUSD",1704081494885,0.12574478,42372.0,42371.0,0.0706]
["bitfinex","BTCUSD",1704081494886,0.12706189,42372.0,42371.0,0.0706]
["bitfinex","BTCUSD",1704081495095,0.12706189,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1704081495096,0.29600785,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1704081495308,0.12706189,42372.0,42371.0,0.004]
["bitfinex","BTCUSD",1704081495731,0.12706189,42372.0,42371.0,0.002]
["bitfinex","BTCUSD",1704081495954,0.12706189,42372.0,42368.0,0.08274]
["bitfinex","BTCUSD",1704081495955,0.11574478,42369.0,42368.0,0.08274]
["bitfinex","BTCUSD",1704081496163,0.11706189,42368.0,42367.0,0.08712]
["bitfinex","BTCUSD",1704081496374,0.11574478,42366.0,42365.0,0.472087]
["bitfinex","BTCUSD",1704081496587,0.11574478,42366.0,42365.0,0.795087]
["bitfinex","BTCUSD",1704081496796,0.11574478,42366.0,42365.0,0.865707]
["bitfinex","BTCUSD",1704081497441,0.11674478,42366.0,42365.0,0.872707]
["bitfinex","BTCUSD",1704081498331,0.11674478,42366.0,42365.0,0.07762]
["bitfinex","BTCUSD",1704081498332,0.12806189,42366.0,42365.0,0.07762]
["bitfinex","BTCUSD",1704081498562,0.02674478,42366.0,42365.0,0.07762]
["bitfinex","BTCUSD",1704081498783,0.11674478,42366.0,42365.0,0.13338]
["bitfinex","BTCUSD",1704081499005,0.12674478,42366.0,42365.0,0.23196]
["bitfinex","BTCUSD",1704081499214,0.12774478,42366.0,42365.0,0.23796]
["bitfinex","BTCUSD",1704081499428,0.12774478,42366.0,42365.0,0.13458]
["bitfinex","BTCUSD",1704081499861,0.12774478,42366.0,42365.0,0.22668]
["bitfinex","BTCUSD",1704081500302,0.12774478,42366.0,42365.0,0.1095]
["bitfinex","BTCUSD",1704081500516,0.12906189,42366.0,42365.0,0.0865]
["bitfinex","BTCUSD",1704081501395,0.12906189,42366.0,42365.0,0.06934]
["bitfinex","BTCUSD",1704081501604,0.12906189,42366.0,42365.0,0.013]
["bitfinex","BTCUSD",1704081502050,0.12906189,42366.0,42365.0,0.0667]
["bitfinex","BTCUSD",1704081502298,0.12906189,42366.0,42365.0,0.013]
["bitfinex","BTCUSD",1704081504645,0.12906189,42366.0,42365.0,0.07678]
["bitfinex","BTCUSD",1704081508019,0.12906189,42366.0,42365.0,0.013]
["bitfinex","BTCUSD",1704081510696,0.12906189,42366.0,42365.0,0.06892]
["bitfinex","BTCUSD",1704081513751,0.12906189,42366.0,42365.0,0.013]
["bitfinex","BTCUSD",1704081515416,0.12906189,42366.0,42365.0,0.06988]
["bitfinex","BTCUSD",1704081517240,0.12906189,42366.0,42365.0,0.013]
["bitfinex","BTCUSD",1704081526236,0.12806189,42366.0,42365.0,0.006]
["bitfinex","BTCUSD",1704081526472,0.12806189,42366.0,42360.0,0.04746]
["bitfinex","BTCUSD",1704081526473,0.11574478,42361.0,42360.0,0.04746]
["bitfinex","BTCUSD",1704081526679,0.12574478,42361.0,42360.0,0.07046]
["bitfinex","BTCUSD",1704081527756,0.12574478,42361.0,42360.0,0.07346]
["bitfinex","BTCUSD",1704081529000,0.12574478,42361.0,42360.0,0.07746]
["bitfinex","BTCUSD",1704081530183,0.12706189,42361.0,42360.0,0.05446]
["bitfinex","BTCUSD",1704081540792,0.12706189,42361.0,42360.0,0.007]
["bitfinex","BTCUSD",1704081540966,0.12706189,42361.0,42360.0,0.05518]
["bitfinex","BTCUSD",1704081545451,0.12574478,42361.0,42360.0,0.05518]
["bitfinex","BTCUSD",1704081545656,0.12574478,42361.0,42360.0,0.64469456]
["bitfinex","BTCUSD",1704081545657,0.02574478,42361.0,42360.0,0.64469456]
["bitfinex","BTCUSD",1704081546234,0.02574478,42361.0,42360.0,0.588123]
["bitfinex","BTCUSD",1704081546612,0.12574478,42361.0,42360.0,0.678843]
["bitfinex","BTCUSD",1704081546831,0.02574478,42361.0,42360.0,0.678843]
["bitfinex","BTCUSD",1704081547062,0.472044,42369.0,42360.0,0.678843]
["bitfinex","BTCUSD",1704081547063,0.01574478,42370.0,42367.0,0.09868289]
["bitfinex","BTCUSD",1704081547274,0.2108,42374.0,42368.0,0.472054]
["bitfinex","BTCUSD",1704081547275,0.01574478,42369.0,42368.0,0.472054]
["bitfinex","BTCUSD",1704081547493,0.01574478,42370.0,42368.0,0.63040147]
["bitfinex","BTCUSD",1704081547711,0.01574478,42370.0,42369.0,0.86448447]
["bitfinex","BTCUSD",1704081547989,0.1,42379.0,42370.0,0.09868289]
["bitfinex","BTCUSD",1704081548210,0.11574478,42376.0,42375.0,0.471972]
["bitfinex","BTCUSD",1704081548423,0.12574478,42376.0,42375.0,0.471972]
["bitfinex","BTCUSD",1704081548633,0.12574478,42376.0,42375.0,0.711572]
["bitfinex","BTCUSD",1704081549935,0.12674478,42376.0,42375.0,0.715572]
["bitfinex","BTCUSD",1704081550151,0.001,42376.0,42375.0,0.715572]
["bitfinex","BTCUSD",1704081550368,0.001,42376.0,42375.0,0.720572]
["bitfinex","BTCUSD",1704081550583,0.01,42377.0,42375.0,0.716572]
["bitfinex","BTCUSD",1704081550791,0.01,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1704081551006,0.12574478,42377.0,42376.0,0.24968]
["bitfinex","BTCUSD",1704081552709,0.12574478,42377.0,42376.0,0.25268]
["bitfinex","BTCUSD",1704081553340,0.12574478,42377.0,42376.0,0.727645]
["bitfinex","BTCUSD",1704081553559,0.12574478,42377.0,42376.0,0.724645]
["bitfinex","BTCUSD",1704081553807,0.12574478,42377.0,42376.0,0.611305]
["bitfinex","BTCUSD",1704081554054,0.3108,42386.0,42379.0,0.09868289]
["bitfinex","BTCUSD",1704081554055,0.01574478,42381.0,42379.0,0.09868289]
["bitfinex","BTCUSD",1704081554325,0.01574478,42381.0,42380.0,0.49491]
["bitfinex","BTCUSD",1704081554558,0.01574478,42381.0,42380.0,0.70119]
["bitfinex","BTCUSD",1704081555280,0.02574478,42381.0,42380.0,0.70119]
["bitfinex","BTCUSD",1704081555521,0.12574478,42381.0,42380.0,0.12614]
["bitfinex","BTCUSD",1704081555747,0.12774478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081555984,0.12874478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081556195,0.13074478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081556409,0.12774478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081556823,0.13074478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081557001,0.12074478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081557218,0.12774478,42381.0,42380.0,0.10058]
["bitfinex","BTCUSD",1704081557437,0.12774478,42381.0,42380.0,0.10158]
["bitfinex","BTCUSD",1704081558133,0.12574478,42381.0,42380.0,0.10158]
["bitfinex","BTCUSD",1704081558796,0.12574478,42381.0,42380.0,0.19482]
["bitfinex","BTCUSD",1704081559021,0.12574478,42381.0,42380.0,0.19682]
["bitfinex","BTCUSD",1704081560983,0.02574478,42381.0,42380.0,0.19682]
["bitfinex","BTCUSD",1704081562733,0.01574478,42381.0,42380.0,0.19682]
["bitfinex","BTCUSD",1704081562943,0.12543169,42381.0,42380.0,0.2324]
["bitfinex","BTCUSD",1704081563164,0.12543169,42381.0,42380.0,0.13916]
["bitfinex","BTCUSD",1704081563404,0.12543169,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081566662,0.11543169,42381.0,42380.0,0.20864]
["bitfinex","BTCUSD",1704081566879,0.12543169,42381.0,42380.0,0.20864]
["bitfinex","BTCUSD",1704081567576,0.12543169,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081569062,0.11543169,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081569274,0.12543169,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081570382,0.02543169,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081570591,0.01230065,42381.0,42380.0,0.20354]
["bitfinex","BTCUSD",1704081570802,0.01230065,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081571030,0.12230065,42381.0,42380.0,0.20762]
["bitfinex","BTCUSD",1704081571676,0.12230065,42381.0,42380.0,0.11288]
["bitfinex","BTCUSD",1704081572997,0.12230065,42381.0,42380.0,0.09176]
["bitfinex","BTCUSD",1704081574297,0.29310507,42381.0,42380.0,0.06876]
["bitfinex","BTCUSD",1704081574517,0.29310507,42381.0,42380.0,0.003]
["bitfinex","BTCUSD",1704081575382,0.29310507,42381.0,42380.0,0.002]
["bitfinex","BTCUSD",1704081575805,0.52632218,42381.0,42380.0,0.002]
["bitfinex","BTCUSD",1704081576238,0.11230065,42372.0,42371.0,0.38436]
["bitfinex","BTCUSD",1704081576479,0.11230065,42372.0,42371.0,0.3]
["bitfinex","BTCUSD",1704081576694,0.11230065,42372.0,42371.0,0.37974]
["bitfinex","BTCUSD",1704081577325,0.11230065,42372.0,42371.0,0.40274]
["bitfinex","BTCUSD",1704081578630,0.11230065,42372.0,42371.0,0.50108]
["bitfinex","BTCUSD",1704081579058,0.11330065,42372.0,42371.0,0.51008]
["bitfinex","BTCUSD",1704081579686,0.11330065,42372.0,42371.0,0.9821]
["bitfinex","BTCUSD",1704081580352,0.11330065,42372.0,42371.0,0.90236]
["bitfinex","BTCUSD",1704081582277,0.11330065,42372.0,42371.0,0.87758]
["bitfinex","BTCUSD",1704081582728,0.11330065,42372.0,42371.0,0.08256]
["bitfinex","BTCUSD",1704081582729,0.12330065,42372.0,42371.0,0.08256]
["bitfinex","BTCUSD",1704081583600,0.12330065,42372.0,42371.0,0.06384]
["bitfinex","BTCUSD",1704081584287,0.12461776,42372.0,42371.0,0.06384]
["bitfinex","BTCUSD",1704081588990,0.12461776,42372.0,42371.0,0.06409]
["bitfinex","BTCUSD",1704081589271,0.02330065,42372.0,42371.0,0.57865]
["bitfinex","BTCUSD",1704081589480,0.02330065,42372.0,42371.0,0.71019]
["bitfinex","BTCUSD",1704081589687,0.011,42372.0,42371.0,0.71019]
["bitfinex","BTCUSD",1704081589896,0.001,42372.0,42371.0,0.71019]
["bitfinex","BTCUSD",1704081590338,0.001,42372.0,42371.0,0.80887289]
["bitfinex","BTCUSD",1704081591446,0.001,42372.0,42371.0,0.86544204]
["bitfinex","BTCUSD",1704081591660,0.001,42372.0,42371.0,0.80887289]
["bitfinex","BTCUSD",1704081592302,0.001,42372.0,42371.0,0.86544204]
["bitfinex","BTCUSD",1704081592509,0.001,42372.0,42371.0,0.80887289]
["bitfinex","BTCUSD",1704081592719,0.001,42372.0,42371.0,0.86541246]
["bitfinex","BTCUSD",1704081594185,0.001,42372.0,42371.0,0.80887289]
["bitfinex","BTCUSD",1704081594419,0.001,42372.0,42371.0,0.86541246]
["bitfinex","BTCUSD",1704081595214,0.001,42372.0,42371.0,0.80887289]
["bitfinex","BTCUSD",1704081596375,0.001,42372.0,42371.0,0.86541246]
["bitfinex","BTCUSD",1704081596798,0.001,42372.0,42371.0,0.39339246]
["bitfinex","BTCUSD",1704081597018,0.001,42372.0,42371.0,0.86541246]
["bitfinex","BTCUSD",1704081597653,0.001,42372.0,42371.0,0.80887289]
["bitfinex","BTCUSD",1704081598780,0.001,42372.0,42371.0,1.09862957]
["bitfinex","BTCUSD",1704081600567,0.011,42372.0,42371.0,1.09862957]
["bitfinex","BTCUSD",1704081601006,0.12330065,42372.0,42371.0,0.23817]
["bitfinex","BTCUSD",1704081601218,0.12330065,42372.0,42371.0,0.12963]
["bitfinex","BTCUSD",1704081602347,0.12330065,42372.0,42371.0,0.10663]
["bitfinex","BTCUSD",1704081602775,0.12330065,42372.0,42371.0,0.07753]
["bitfinex","BTCUSD",1704081605158,0.12461776,42372.0,42371.0,0.07753]
["bitfinex","BTCUSD",1704081605365,0.12461776,42372.0,42371.0,0.00925]
["bitfinex","BTCUSD",1704081606309,0.12461776,42372.0,42371.0,0.07531]
["bitfinex","BTCUSD",1704081608286,0.01330065,42372.0,42371.0,0.23565]
["bitfinex","BTCUSD",1704081608505,0.001,42372.0,42371.0,0.23565]
["bitfinex","BTCUSD",1704081608745,0.12330065,42372.0,42371.0,0.23565]
["bitfinex","BTCUSD",1704081608967,0.12330065,42372.0,42371.0,0.13395]
["bitfinex","BTCUSD",1704081610121,0.29257468,42372.0,42371.0,0.13395]
["bitfinex","BTCUSD",1704081610340,0.29389179,42372.0,42371.0,0.07777]
["bitfinex","BTCUSD",1704081610575,0.29389179,42372.0,42371.0,0.06067]
["bitfinex","BTCUSD",1704081611008,0.29389179,42372.0,42371.0,0.00925]
["bitfinex","BTCUSD",1704081612121,0.45783487,42372.0,42371.0,0.00925]
["bitfinex","BTCUSD",1704081612344,1.15950205,42372.0,42371.0,0.00925]
["bitfinex","BTCUSD",1704081612994,1.15850205,42372.0,42371.0,0.00525]
["bitfinex","BTCUSD",1704081613179,1.17350205,42372.0,42371.0,0.00625]
["bitfinex","BTCUSD",1704081613399,1.2667889,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704081613879,1.2667889,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081613880,1.2797889,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081613881,1.2647889,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704081614127,1.15850205,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704081614366,1.17450205,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704081615434,1.17250205,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704081615659,0.95850205,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704081615902,0.26727594,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704081616123,0.28027594,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081617629,0.15061776,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081628313,0.85584387,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081631746,0.85334571,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081632166,0.14680249,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081632378,0.027,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704081632594,0.027,42372.0,42371.0,0.47427]
["bitfinex","BTCUSD",1704081632595,0.14680249,42372.0,42371.0,0.47427]
["bitfinex","BTCUSD",1704081632819,0.14680249,42372.0,42371.0,0.02525]
["bitfinex","BTCUSD",1704081633028,0.14680249,42372.0,42371.0,0.08523]
["bitfinex","BTCUSD",1704081633230,0.13280249,42372.0,42371.0,0.10723]
["bitfinex","BTCUSD",1704081633433,0.11980249,42372.0,42371.0,0.10623]
["bitfinex","BTCUSD",1704081633638,0.12880249,42372.0,42371.0,0.10723]
["bitfinex","BTCUSD",1704081635572,0.11880249,42372.0,42371.0,0.21085]
["bitfinex","BTCUSD",1704081635756,0.11980249,42372.0,42371.0,0.20985]
["bitfinex","BTCUSD",1704081636167,0.11980249,42372.0,42371.0,0.21285]
["bitfinex","BTCUSD",1704081637027,0.11980249,42372.0,42371.0,0.12987]
["bitfinex","BTCUSD",1704081637248,0.11980249,42372.0,42371.0,0.22773]
["bitfinex","BTCUSD",1704081638779,0.10980249,42372.0,42371.0,0.22773]
["bitfinex","BTCUSD",1704081638990,0.11980249,42372.0,42371.0,0.22773]
["bitfinex","BTCUSD",1704081639210,0.11980249,42372.0,42371.0,0.12987]
["bitfinex","BTCUSD",1704081641148,0.01,42372.0,42371.0,0.22923]
["bitfinex","BTCUSD",1704081641789,0.11980249,42372.0,42371.0,0.12987]
["bitfinex","BTCUSD",1704081642014,0.11980249,42372.0,42371.0,0.22665]
["bitfinex","BTCUSD",1704081642599,0.01,42372.0,42371.0,0.22665]
["bitfinex","BTCUSD",1704081643404,0.01,42372.0,42371.0,0.69867]
["bitfinex","BTCUSD",1704081644697,0.11980249,42372.0,42371.0,0.60189]
["bitfinex","BTCUSD",1704081645507,0.11980249,42372.0,42371.0,0.69489]
["bitfinex","BTCUSD",1704081645806,0.11980249,42372.0,42371.0,0.60189]
["bitfinex","BTCUSD",1704081646294,0.01,42372.0,42371.0,0.70083]
["bitfinex","BTCUSD",1704081646767,0.01,42375.0,42373.0,0.09868289]
["bitfinex","BTCUSD",1704081647008,0.01,42377.0,42374.0,0.494987]
["bitfinex","BTCUSD",1704081647252,0.01,42377.0,42374.0,0.727187]
["bitfinex","BTCUSD",1704081647482,0.11980249,42376.0,42375.0,0.21348]
["bitfinex","BTCUSD",1704081647723,0.11980249,42376.0,42375.0,0.23648]
["bitfinex","BTCUSD",1704081648413,0.11980249,42376.0,42375.0,0.12974]
["bitfinex","BTCUSD",1704081648653,0.11980249,42376.0,42375.0,0.22172]
["bitfinex","BTCUSD",1704081648887,0.11980249,42376.0,42375.0,0.22046]
["bitfinex","BTCUSD",1704081649124,0.11980249,42376.0,42375.0,0.12974]
["bitfinex","BTCUSD",1704081649344,0.12480249,42376.0,42375.0,0.10284]
["bitfinex","BTCUSD",1704081649562,0.12480249,42376.0,42375.0,0.05956]
["bitfinex","BTCUSD",1704081650421,0.12880249,42376.0,42375.0,0.08656]
["bitfinex","BTCUSD",1704081650854,0.12880249,42376.0,42375.0,0.20622]
["bitfinex","BTCUSD",1704081652791,0.12880249,42376.0,42375.0,0.678196]
["bitfinex","BTCUSD",1704081654037,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081659023,0.12880249,42376.0,42375.0,0.558536]
["bitfinex","BTCUSD",1704081660141,0.12880249,42376.0,42375.0,0.686776]
["bitfinex","BTCUSD",1704081660342,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081660945,0.12880249,42376.0,42375.0,0.676936]
["bitfinex","BTCUSD",1704081661152,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081662284,0.12880249,42376.0,42375.0,0.677596]
["bitfinex","BTCUSD",1704081662513,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081662967,0.12880249,42376.0,42375.0,0.676936]
["bitfinex","BTCUSD",1704081663202,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081667437,0.12880249,42376.0,42375.0,0.679516]
["bitfinex","BTCUSD",1704081671136,0.12880249,42376.0,42375.0,0.10956]
["bitfinex","BTCUSD",1704081671337,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081672085,0.12880249,42376.0,42375.0,0.679396]
["bitfinex","BTCUSD",1704081672470,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081673823,0.12880249,42376.0,42375.0,0.679516]
["bitfinex","BTCUSD",1704081674277,0.12880249,42376.0,42375.0,0.679816]
["bitfinex","BTCUSD",1704081674733,0.12880249,42376.0,42375.0,0.20784]
["bitfinex","BTCUSD",1704081674947,0.12880249,42376.0,42375.0,0.581536]
["bitfinex","BTCUSD",1704081675401,0.019,42376.0,42375.0,0.693796]
["bitfinex","BTCUSD",1704081676464,0.019,42376.0,42375.0,0.75035609]
["bitfinex","BTCUSD",1704081676683,0.019,42376.0,42375.0,1.08225609]
["bitfinex","BTCUSD",1704081676684,0.009,42376.0,42375.0,1.08225609]
["bitfinex","BTCUSD",1704081676901,0.009,42376.0,42375.0,2.41149499]
["bitfinex","BTCUSD",1704081677350,0.009,42376.0,42375.0,2.18611394]
["bitfinex","BTCUSD",1704081677578,0.009,42376.0,42375.0,2.32651525]
["bitfinex","BTCUSD",1704081677579,0.004,42376.0,42375.0,2.32651525]
["bitfinex","BTCUSD",1704081678455,0.11980249,42381.0,42378.0,0.09868289]
["bitfinex","BTCUSD",1704081678694,0.01,42381.0,42379.0,0.07960124]
["bitfinex","BTCUSD",1704081678914,0.10980249,42381.0,42379.0,0.31072124]
["bitfinex","BTCUSD",1704081679134,0.11980249,42381.0,42380.0,0.21336]
["bitfinex","BTCUSD",1704081679354,0.11980249,42381.0,42380.0,0.23636]
["bitfinex","BTCUSD",1704081679570,0.11980249,42381.0,42380.0,0.70828]
["bitfinex","BTCUSD",1704081680462,0.10980249,42381.0,42380.0,0.70828]
["bitfinex","BTCUSD",1704081680884,0.11980249,42381.0,42380.0,0.70828]
["bitfinex","BTCUSD",1704081681318,0.10980249,42381.0,42380.0,0.70928]
["bitfinex","BTCUSD",1704081681576,0.11980249,42381.0,42380.0,0.70928]
["bitfinex","BTCUSD",1704081682007,0.11980249,42381.0,42380.0,0.71128]
["bitfinex","BTCUSD",1704081682217,0.11980249,42381.0,42380.0,0.6046]
["bitfinex","BTCUSD",1704081683313,0.11980249,42381.0,42380.0,0.7027]
["bitfinex","BTCUSD",1704081684732,0.11980249,42381.0,42380.0,0.13268]
["bitfinex","BTCUSD",1704081684935,0.11980249,42381.0,42380.0,0.6046]
["bitfinex","BTCUSD",1704081685820,0.11980249,42381.0,42380.0,0.70264]
["bitfinex","BTCUSD",1704081686261,0.11980249,42381.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081688112,0.10980249,42381.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081688535,0.11980249,42381.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081688751,0.10980249,42381.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081689166,0.11980249,42381.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081690032,0.01,42381.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081690273,0.21920249,42384.0,42380.0,0.70882]
["bitfinex","BTCUSD",1704081690483,0.01,42382.0,42381.0,0.494902]
["bitfinex","BTCUSD",1704081690678,0.01,42382.0,42381.0,0.708502]
["bitfinex","BTCUSD",1704081691100,0.01,42383.0,42381.0,0.708502]
["bitfinex","BTCUSD",1704081691310,0.01,42382.0,42381.0,0.494902]
["bitfinex","BTCUSD",1704081691746,0.01,42382.0,42381.0,0.719182]
["bitfinex","BTCUSD",1704081693007,0.2194,42384.0,42381.0,0.81786489]
["bitfinex","BTCUSD",1704081693222,0.2194,42384.0,42383.0,0.471887]
["bitfinex","BTCUSD",1704081693223,0.01280249,42384.0,42383.0,0.471887]
["bitfinex","BTCUSD",1704081693427,0.01280249,42384.0,42383.0,0.494887]
["bitfinex","BTCUSD",1704081693659,0.01980249,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081694823,0.02280249,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081695067,0.02580249,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081698467,0.01580249,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081698888,0.02580249,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081702243,0.006,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081702728,0.016,42384.0,42383.0,0.705487]
["bitfinex","BTCUSD",1704081702973,0.006,42384.0,42383.0,1.72959709]
["bitfinex","BTCUSD",1704081703218,0.006,42384.0,42383.0,1.87941709]
["bitfinex","BTCUSD",1704081703493,0.006,42384.0,42383.0,1.90771771]
["bitfinex","BTCUSD",1704081703753,0.003,42384.0,42383.0,1.90771771]
["bitfinex","BTCUSD",1704081704006,0.004,42384.0,42383.0,2.09767522]
["bitfinex","BTCUSD",1704081704244,0.001,42384.0,42383.0,2.56956222]
["bitfinex","BTCUSD",1704081704461,0.001,42384.0,42383.0,2.5460822]
["bitfinex","BTCUSD",1704081704684,0.001,42384.0,42383.0,2.5410822]
["bitfinex","BTCUSD",1704081705178,0.002,42384.0,42383.0,2.5530822]
["bitfinex","BTCUSD",1704081705644,0.001,42384.0,42383.0,2.5490822]
["bitfinex","BTCUSD",1704081705881,0.002,42384.0,42383.0,2.5590822]
["bitfinex","BTCUSD",1704081706317,0.001,42384.0,42383.0,2.5490822]
["bitfinex","BTCUSD",1704081706803,0.002,42384.0,42383.0,2.5600822]
["bitfinex","BTCUSD",1704081707445,0.002,42384.0,42383.0,2.28841059]
["bitfinex","BTCUSD",1704081708096,0.002,42384.0,42383.0,2.28841218]
["bitfinex","BTCUSD",1704081708312,0.002,42384.0,42383.0,2.42599218]
["bitfinex","BTCUSD",1704081709203,0.002,42384.0,42383.0,2.28840218]
["bitfinex","BTCUSD",1704081709427,0.002,42384.0,42383.0,2.04568269]
["bitfinex","BTCUSD",1704081709655,0.002,42384.0,42383.0,1.95548518]
["bitfinex","BTCUSD",1704081710508,0.002,42384.0,42383.0,2.42737218]
["bitfinex","BTCUSD",1704081711347,0.002,42384.0,42383.0,2.14836458]
["bitfinex","BTCUSD",1704081711560,0.002,42384.0,42383.0,2.42734413]
["bitfinex","BTCUSD",1704081712398,0.002,42384.0,42383.0,2.14836458]
["bitfinex","BTCUSD",1704081712640,0.002,42384.0,42383.0,1.20459058]
["bitfinex","BTCUSD",1704081712848,0.002,42384.0,42383.0,1.67647758]
["bitfinex","BTCUSD",1704081713051,0.002,42384.0,42383.0,1.924674]
["bitfinex","BTCUSD",1704081715395,0.002,42384.0,42383.0,2.1243069]
["bitfinex","BTCUSD",1704081716821,0.002,42384.0,42383.0,1.9811469]
["bitfinex","BTCUSD",1704081717266,0.002,42384.0,42383.0,2.1201069]
["bitfinex","BTCUSD",1704081717620,0.002,42384.0,42383.0,1.9811469]
["bitfinex","BTCUSD",1704081718225,0.002,42384.0,42383.0,2.1270069]
["bitfinex","BTCUSD",1704081720494,0.002,42384.0,42383.0,2.15526458]
["bitfinex","BTCUSD",1704081721619,0.002,42384.0,42383.0,2.43425605]
["bitfinex","BTCUSD",1704081722449,0.002,42384.0,42383.0,2.52445356]
["bitfinex","BTCUSD",1704081725276,0.002,42384.0,42383.0,1.58067956]
["bitfinex","BTCUSD",1704081725770,0.002,42384.0,42383.0,2.52444356]
["bitfinex","BTCUSD",1704081726509,0.002,42384.0,42383.0,2.43971298]
["bitfinex","BTCUSD",1704081726703,0.002,42384.0,42383.0,2.52449829]
["bitfinex","BTCUSD",1704081726814,0.002,42384.0,42383.0,2.43971298]
["bitfinex","BTCUSD",1704081728842,0.002,42384.0,42383.0,1.96783598]
["bitfinex","BTCUSD",1704081729487,0.002,42384.0,42383.0,2.55274607]
["bitfinex","BTCUSD",1704081732535,0.002,42384.0,42383.0,2.43972298]
["bitfinex","BTCUSD",1704081733383,0.002,42384.0,42383.0,2.58122609]
["bitfinex","BTCUSD",1704081736427,0.002,42384.0,42383.0,2.43972298]
["bitfinex","BTCUSD",1704081736661,0.002,42384.0,42383.0,3.08129155]
["bitfinex","BTCUSD",1704081736869,0.002,42384.0,42383.0,2.91160998]
["bitfinex","BTCUSD",1704081737104,0.002,42384.0,42383.0,3.05919755]
["bitfinex","BTCUSD",1704081737317,0.002,42384.0,42383.0,2.91160998]
["bitfinex","BTCUSD",1704081737534,0.002,42384.0,42383.0,3.05919637]
["bitfinex","BTCUSD",1704081738000,0.002,42384.0,42383.0,3.24051637]
["bitfinex","BTCUSD",1704081738224,0.002,42384.0,42383.0,3.09292998]
["bitfinex","BTCUSD",1704081738458,0.002,42384.0,42383.0,2.94706998]
["bitfinex","BTCUSD",1704081738689,0.002,42384.0,42383.0,3.12838998]
["bitfinex","BTCUSD",1704081740879,0.002,42384.0,42383.0,2.94706998]
["bitfinex","BTCUSD",1704081741083,0.002,42384.0,42383.0,3.11668715]
["bitfinex","BTCUSD",1704081741437,0.002,42384.0,42383.0,2.94706998]
["bitfinex","BTCUSD",1704081741663,0.002,42384.0,42383.0,3.12838998]
["bitfinex","BTCUSD",1704081741866,0.002,42384.0,42383.0,2.94706998]
["bitfinex","BTCUSD",1704081746226,0.002,42384.0,42383.0,2.47518298]
["bitfinex","BTCUSD",1704081746455,0.002,42384.0,42383.0,1.53140898]
["bitfinex","BTCUSD",1704081746672,0.002,42384.0,42383.0,2.94705998]
["bitfinex","BTCUSD",1704081747162,0.002,42384.0,42383.0,3.12837998]
["bitfinex","BTCUSD",1704081747392,0.002,42384.0,42383.0,2.94705998]
["bitfinex","BTCUSD",1704081748363,0.002,42384.0,42383.0,3.12837998]
["bitfinex","BTCUSD",1704081748580,0.2269,42394.0,42393.0,0.09868289]
["bitfinex","BTCUSD",1704081748793,0.2269,42394.0,42393.0,1.49586498]
["bitfinex","BTCUSD",1704081749016,0.12780249,42399.0,42397.0,0.09868289]
["bitfinex","BTCUSD",1704081749258,0.12780249,42399.0,42397.0,0.59341389]
["bitfinex","BTCUSD",1704081749526,0.12780249,42399.0,42397.0,1.10557389]
["bitfinex","BTCUSD",1704081749743,0.12780249,42399.0,42397.0,0.63384289]
["bitfinex","BTCUSD",1704081750184,0.12780249,42399.0,42397.0,1.10557389]
["bitfinex","BTCUSD",1704081750397,0.34870249,42399.0,42397.0,1.10557389]
["bitfinex","BTCUSD",1704081751664,0.34870249,42399.0,42397.0,1.11057389]
["bitfinex","BTCUSD",1704081752337,0.2289,42399.0,42397.0,1.343791]
["bitfinex","BTCUSD",1704081760211,0.2289,42399.0,42397.0,1.481611]
["bitfinex","BTCUSD",1704081761086,0.2289,42399.0,42397.0,1.573291]
["bitfinex","BTCUSD",1704081761320,0.2289,42399.0,42397.0,1.62983405]
["bitfinex","BTCUSD",1704081761534,0.2289,42399.0,42397.0,1.93403271]
["bitfinex","BTCUSD",1704081761755,0.2289,42399.0,42397.0,1.62977684]
["bitfinex","BTCUSD",1704081761981,0.2289,42399.0,42397.0,1.573291]
["bitfinex","BTCUSD",1704081762223,0.2289,42399.0,42397.0,1.62977684]
["bitfinex","BTCUSD",1704081762438,0.2289,42399.0,42397.0,1.46239419]
["bitfinex","BTCUSD",1704081762647,0.2289,42399.0,42397.0,1.93412519]
["bitfinex","BTCUSD",1704081763893,0.2289,42399.0,42397.0,2.0243227]
["bitfinex","BTCUSD",1704081765754,0.2289,42399.0,42397.0,1.5525917]
["bitfinex","BTCUSD",1704081766696,0.2289,42399.0,42397.0,2.0243227]
["bitfinex","BTCUSD",1704081767155,0.2289,42399.0,42397.0,1.74830308]
["bitfinex","BTCUSD",1704081767595,0.2289,42399.0,42397.0,1.77653325]
["bitfinex","BTCUSD",1704081767806,0.2289,42399.0,42397.0,2.05247727]
["bitfinex","BTCUSD",1704081770636,0.2289,42399.0,42397.0,1.74817041]
["bitfinex","BTCUSD",1704081774747,0.2289,42399.0,42397.0,1.69171868]
["bitfinex","BTCUSD",1704081774961,0.2289,42399.0,42397.0,1.53979868]
["bitfinex","BTCUSD",1704081775394,0.2289,42399.0,42397.0,1.59625041]
["bitfinex","BTCUSD",1704081775788,0.2289,42399.0,42397.0,1.53979868]
["bitfinex","BTCUSD",1704081775997,0.2289,42399.0,42397.0,1.14885389]
["bitfinex","BTCUSD",1704081776227,0.26331769,42398.0,42397.0,1.010331]
["bitfinex","BTCUSD",1704081776452,0.37312018,42398.0,42397.0,0.873651]
["bitfinex","BTCUSD",1704081778025,0.37312018,42398.0,42397.0,0.970311]
["bitfinex","BTCUSD",1704081778236,0.37312018,42398.0,42397.0,0.873651]
["bitfinex","BTCUSD",1704081779331,0.21644205,42398.0,42397.0,0.873651]
["bitfinex","BTCUSD",1704081779541,0.21644205,42398.0,42397.0,0.973791]
["bitfinex","BTCUSD",1704081779772,0.10663956,42398.0,42397.0,1.008531]
["bitfinex","BTCUSD",1704081781083,0.10663956,42398.0,42397.0,1.340431]
["bitfinex","BTCUSD",1704081781517,0.10663956,42398.0,42397.0,1.24174811]
["bitfinex","BTCUSD",1704081781950,0.10663956,42398.0,42397.0,1.340431]
["bitfinex","BTCUSD",1704081782840,0.10663956,42398.0,42397.0,0.8687]
["bitfinex","BTCUSD",1704081783052,0.10663956,42398.0,42397.0,1.526491]
["bitfinex","BTCUSD",1704081783267,0.10663956,42398.0,42397.0,1.43984273]
["bitfinex","BTCUSD",1704081783690,0.10663956,42398.0,42397.0,1.383391]
["bitfinex","BTCUSD",1704081784124,0.10663956,42398.0,42397.0,1.43984273]
["bitfinex","BTCUSD",1704081785081,0.10663956,42398.0,42397.0,1.383391]
["bitfinex","BTCUSD",1704081785705,0.10663956,42398.0,42397.0,1.43984273]
["bitfinex","BTCUSD",1704081786145,0.10663956,42398.0,42397.0,0.96811173]
["bitfinex","BTCUSD",1704081786562,0.10663956,42398.0,42397.0,1.43984273]
["bitfinex","BTCUSD",1704081787816,0.10663956,42398.0,42397.0,1.40606273]
["bitfinex","BTCUSD",1704081788062,0.10663956,42398.0,42397.0,1.349611]
["bitfinex","BTCUSD",1704081788470,0.10663956,42398.0,42397.0,1.40606273]
["bitfinex","BTCUSD",1704081788681,0.10663956,42398.0,42397.0,1.349611]
["bitfinex","BTCUSD",1704081788893,0.10663956,42398.0,42397.0,1.40606273]
["bitfinex","BTCUSD",1704081789307,0.10663956,42398.0,42397.0,1.349611]
["bitfinex","BTCUSD",1704081789559,0.35931193,42398.0,42397.0,0.879051]
["bitfinex","BTCUSD",1704081790043,0.20663956,42398.0,42397.0,0.879051]
["bitfinex","BTCUSD",1704081790483,0.20663956,42398.0,42397.0,0.973551]
["bitfinex","BTCUSD",1704081790694,0.20663956,42398.0,42397.0,0.879051]
["bitfinex","BTCUSD",1704081791126,0.20663956,42398.0,42397.0,0.973731]
["bitfinex","BTCUSD",1704081791819,0.20663956,42398.0,42397.0,0.879051]
["bitfinex","BTCUSD",1704081792031,0.21644205,42398.0,42397.0,0.879051]
["bitfinex","BTCUSD",1704081792249,0.22775916,42398.0,42397.0,0.08432]
["bitfinex","BTCUSD",1704081792479,0.22775916,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1704081792726,0.22775916,42398.0,42397.0,0.06014]
["bitfinex","BTCUSD",1704081793367,0.22775916,42398.0,42397.0,0.05514]
["bitfinex","BTCUSD",1704081793775,0.01,42396.0,42395.0,0.07188]
["bitfinex","BTCUSD",1704081794391,0.1211196,42396.0,42395.0,0.07188]
["bitfinex","BTCUSD",1704081795024,0.01,42396.0,42395.0,0.696153]
["bitfinex","BTCUSD",1704081795233,0.11,42396.0,42395.0,0.696153]
["bitfinex","BTCUSD",1704081796100,0.11,42396.0,42395.0,0.698153]
["bitfinex","BTCUSD",1704081796522,0.11,42396.0,42395.0,0.699153]
["bitfinex","BTCUSD",1704081797395,0.11663956,42398.0,42397.0,0.09868289]
["bitfinex","BTCUSD",1704081797614,0.11663956,42398.0,42397.0,0.3549]
["bitfinex","BTCUSD",1704081797615,0.10663956,42398.0,42397.0,0.3549]
["bitfinex","BTCUSD",1704081797839,0.10663956,42398.0,42397.0,1.081271]
["bitfinex","BTCUSD",1704081798081,0.10663956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081798521,0.10663956,42398.0,42397.0,1.381271]
["bitfinex","BTCUSD",1704081798730,0.10663956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081799149,0.10763956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081799580,0.10963956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081800218,0.10763956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081800446,0.10663956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081800660,0.10863956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081800861,0.10963956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081801063,0.10763956,42398.0,42397.0,1.43772273]
["bitfinex","BTCUSD",1704081801293,0.10763956,42398.0,42397.0,0.96599173]
["bitfinex","BTCUSD",1704081801508,0.10763956,42398.0,42397.0,1.44072273]
["bitfinex","BTCUSD",1704081802357,0.10663956,42398.0,42397.0,1.44072273]
["bitfinex","BTCUSD",1704081802790,0.10663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081803274,0.11663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081803738,0.10663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081804642,0.10663956,42398.0,42397.0,0.97199173]
["bitfinex","BTCUSD",1704081804893,0.11663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081806277,0.10663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081806501,0.11663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081806941,0.10663956,42398.0,42397.0,1.44372273]
["bitfinex","BTCUSD",1704081808610,0.10663956,42398.0,42397.0,1.47208557]
["bitfinex","BTCUSD",1704081809187,0.10663956,42398.0,42397.0,1.387271]
["bitfinex","BTCUSD",1704081809538,0.10663956,42398.0,42397.0,1.47208557]
["bitfinex","BTCUSD",1704081812263,0.10663956,42398.0,42397.0,1.74852855]
["bitfinex","BTCUSD",1704081813156,0.10663956,42398.0,42397.0,1.89078855]
["bitfinex","BTCUSD",1704081813357,0.10663956,42398.0,42397.0,1.80597398]
["bitfinex","BTCUSD",1704081813529,0.10663956,42398.0,42397.0,1.91906008]
["bitfinex","BTCUSD",1704081815717,0.10663956,42398.0,42397.0,1.92794008]
["bitfinex","BTCUSD",1704081815930,0.10663956,42398.0,42397.0,1.79174008]
["bitfinex","BTCUSD",1704081816140,0.10663956,42398.0,42397.0,1.92812008]
["bitfinex","BTCUSD",1704081816568,0.10663956,42398.0,42397.0,1.95590989]
["bitfinex","BTCUSD",1704081817044,0.10663956,42398.0,42397.0,1.9330213]
["bitfinex","BTCUSD",1704081819247,0.10663956,42398.0,42397.0,1.4612903]
["bitfinex","BTCUSD",1704081819458,0.10663956,42398.0,42397.0,1.9330213]
["bitfinex","BTCUSD",1704081822723,0.10663956,42398.0,42397.0,2.4047523]
["bitfinex","BTCUSD",1704081826149,0.008,42399.0,42398.0,0.1888804]
["bitfinex","BTCUSD",1704081826353,0.00980249,42410.0,42406.0,0.09868289]
["bitfinex","BTCUSD",1704081826354,0.2262,42408.0,42406.0,0.09868289]
["bitfinex","BTCUSD",1704081826556,0.2262,42408.0,42407.0,0.023]
["bitfinex","BTCUSD",1704081826724,0.01,42408.0,42407.0,0.557]
["bitfinex","BTCUSD",1704081827411,0.01,42408.0,42407.0,0.40586]
["bitfinex","BTCUSD",1704081828252,0.11980249,42408.0,42407.0,0.47826]
["bitfinex","BTCUSD",1704081828476,0.1211196,42408.0,42407.0,0.08286]
["bitfinex","BTCUSD",1704081828692,0.3007339,42408.0,42407.0,0.05768]
["bitfinex","BTCUSD",1704081829103,0.3007339,42408.0,42407.0,0.06168]
["bitfinex","BTCUSD",1704081829528,0.3007339,42408.0,42407.0,0.05768]
["bitfinex","BTCUSD",1704081829957,0.3037339,42408.0,42407.0,0.05768]
["bitfinex","BTCUSD",1704081830376,0.3037339,42408.0,42407.0,0.05268]
["bitfinex","BTCUSD",1704081830590,0.3057339,42408.0,42407.0,0.05268]
["bitfinex","BTCUSD",1704081830802,0.11980249,42405.0,42404.0,0.08148]
["bitfinex","BTCUSD",1704081831018,0.10980249,42404.0,42403.0,0.3]
["bitfinex","BTCUSD",1704081831223,0.2510577,42404.0,42403.0,0.41984536]
["bitfinex","BTCUSD",1704081831434,0.2510577,42404.0,42403.0,0.51242536]
["bitfinex","BTCUSD",1704081832238,0.2510577,42404.0,42403.0,0.51542536]
["bitfinex","BTCUSD",1704081832446,0.10980249,42404.0,42403.0,0.51542536]
["bitfinex","BTCUSD",1704081832785,0.10980249,42404.0,42403.0,0.51842536]
["bitfinex","BTCUSD",1704081834310,0.10980249,42404.0,42403.0,0.39768]
["bitfinex","BTCUSD",1704081835488,0.10980249,42404.0,42403.0,0.869344]
["bitfinex","BTCUSD",1704081835901,0.1211196,42404.0,42403.0,0.09768]
["bitfinex","BTCUSD",1704081836120,0.1211196,42404.0,42403.0,0.006]
["bitfinex","BTCUSD",1704081836316,0.1211196,42404.0,42403.0,0.06162]
["bitfinex","BTCUSD",1704081837501,0.1211196,42404.0,42403.0,0.003]
["bitfinex","BTCUSD",1704081837712,0.10980249,42400.0,42399.0,0.07914]
["bitfinex","BTCUSD",1704081838345,0.11980249,42400.0,42399.0,0.07914]
["bitfinex","BTCUSD",1704081838561,0.1211196,42400.0,42399.0,0.07914]
["bitfinex","BTCUSD",1704081838992,0.1211196,42400.0,42398.0,0.471717]
["bitfinex","BTCUSD",1704081838993,0.11980249,42399.0,42398.0,0.471717]
["bitfinex","BTCUSD",1704081839207,0.11980249,42399.0,42398.0,0.771717]
["bitfinex","BTCUSD",1704081839424,0.11980249,42399.0,42398.0,0.842697]
["bitfinex","BTCUSD",1704081840036,0.10980249,42399.0,42398.0,0.842697]
["bitfinex","BTCUSD",1704081840247,0.11980249,42399.0,42398.0,0.842697]
["bitfinex","BTCUSD",1704081840884,0.11980249,42399.0,42398.0,0.847697]
["bitfinex","BTCUSD",1704081841332,0.11980249,42399.0,42398.0,0.842697]
["bitfinex","BTCUSD",1704081841545,0.11980249,42399.0,42398.0,0.845697]
["bitfinex","BTCUSD",1704081841746,0.11980249,42399.0,42398.0,0.848697]
["bitfinex","BTCUSD",1704081842170,0.11980249,42399.0,42398.0,0.37398]
["bitfinex","BTCUSD",1704081842397,0.11980249,42399.0,42398.0,0.545697]
["bitfinex","BTCUSD",1704081842632,0.11980249,42399.0,42398.0,0.846697]
["bitfinex","BTCUSD",1704081843054,0.11980249,42399.0,42398.0,0.981517]
["bitfinex","BTCUSD",1704081843894,0.11980249,42399.0,42398.0,0.980517]
["bitfinex","BTCUSD",1704081844090,0.11980249,42399.0,42398.0,0.983517]
["bitfinex","BTCUSD",1704081846996,0.11980249,42399.0,42398.0,0.978717]
["bitfinex","BTCUSD",1704081847367,0.11980249,42399.0,42398.0,0.880617]
["bitfinex","BTCUSD",1704081847780,0.29289318,42399.0,42398.0,0.880617]
["bitfinex","BTCUSD",1704081849718,0.29289318,42399.0,42398.0,0.856377]
["bitfinex","BTCUSD",1704081851421,0.29421029,42399.0,42398.0,0.856377]
["bitfinex","BTCUSD",1704081853513,0.29421029,42399.0,42398.0,0.006]
["bitfinex","BTCUSD",1704081854628,0.01,42397.0,42396.0,0.051]
["bitfinex","BTCUSD",1704081857097,0.01,42397.0,42395.0,0.471747]
["bitfinex","BTCUSD",1704081857279,0.10328685,42396.0,42395.0,0.471747]
["bitfinex","BTCUSD",1704081857743,0.10328685,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081858134,0.26169231,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081858314,0.37281191,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081859136,0.27952506,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081859359,0.1211196,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081861258,0.1261196,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081861728,0.1301196,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081861853,0.1211196,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081862054,0.1241196,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081862303,0.1261196,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081864154,0.12480249,42396.0,42395.0,0.533547]
["bitfinex","BTCUSD",1704081864353,0.12480249,42396.0,42395.0,0.696107]
["bitfinex","BTCUSD",1704081864703,0.12480249,42396.0,42395.0,0.595427]
["bitfinex","BTCUSD",1704081864917,0.012,42396.0,42395.0,0.595427]
["bitfinex","BTCUSD",1704081865133,0.012,42396.0,42395.0,0.694607]
["bitfinex","BTCUSD",1704081865134,0.01,42396.0,42395.0,0.694607]
["bitfinex","BTCUSD",1704081865360,0.01,42396.0,42395.0,0.694613]
["bitfinex","BTCUSD",1704081865773,0.01,42396.0,42395.0,0.595433]
["bitfinex","BTCUSD",1704081865980,0.11980249,42396.0,42395.0,0.595433]
["bitfinex","BTCUSD",1704081866595,0.11980249,42396.0,42395.0,0.572153]
["bitfinex","BTCUSD",1704081876659,0.11980249,42396.0,42395.0,0.1004]
["bitfinex","BTCUSD",1704081876866,0.11980249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081877693,0.11980249,42396.0,42395.0,0.575144]
["bitfinex","BTCUSD",1704081878117,0.11980249,42396.0,42395.0,0.578144]
["bitfinex","BTCUSD",1704081880150,0.11980249,42396.0,42395.0,0.1064]
["bitfinex","BTCUSD",1704081880353,0.11980249,42396.0,42395.0,0.578144]
["bitfinex","BTCUSD",1704081881685,0.11980249,42396.0,42395.0,0.575144]
["bitfinex","BTCUSD",1704081881903,0.12080249,42396.0,42395.0,0.575144]
["bitfinex","BTCUSD",1704081882118,0.12080249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081882319,0.11980249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081882533,0.12180249,42396.0,42395.0,0.574144]
["bitfinex","BTCUSD",1704081882950,0.11980249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081883167,0.11980249,42396.0,42395.0,0.575144]
["bitfinex","BTCUSD",1704081883371,0.11980249,42396.0,42395.0,0.578144]
["bitfinex","BTCUSD",1704081887992,0.11980249,42396.0,42395.0,0.575144]
["bitfinex","BTCUSD",1704081888200,0.11980249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081888401,0.12080249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081888602,0.12280249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081889082,0.11980249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081891955,0.11980249,42396.0,42395.0,0.580144]
["bitfinex","BTCUSD",1704081892375,0.11980249,42396.0,42395.0,0.577144]
["bitfinex","BTCUSD",1704081892588,0.11980249,42396.0,42395.0,0.581144]
["bitfinex","BTCUSD",1704081893641,0.11980249,42396.0,42395.0,0.1094]
["bitfinex","BTCUSD",1704081893872,0.11980249,42396.0,42395.0,0.581144]
["bitfinex","BTCUSD",1704081894337,0.11980249,42396.0,42395.0,0.576144]
["bitfinex","BTCUSD",1704081894495,0.11980249,42396.0,42395.0,0.579144]
["bitfinex","BTCUSD",1704081894922,0.11980249,42396.0,42395.0,0.572144]
["bitfinex","BTCUSD",1704081895119,0.11980249,42396.0,42395.0,0.577144]
["bitfinex","BTCUSD",1704081895349,0.11980249,42396.0,42395.0,0.580144]
["bitfinex","BTCUSD",1704081895930,0.11980249,42396.0,42395.0,0.577144]
["bitfinex","BTCUSD",1704081896162,0.11980249,42396.0,42395.0,0.581144]
["bitfinex","BTCUSD",1704081896364,0.11980249,42396.0,42395.0,0.63763642]
["bitfinex","BTCUSD",1704081896742,0.11980249,42396.0,42395.0,0.581144]
["bitfinex","BTCUSD",1704081897221,0.11980249,42396.0,42395.0,0.1094]
["bitfinex","BTCUSD",1704081897431,0.32310249,42398.0,42395.0,1.04546036]
["bitfinex","BTCUSD",1704081897639,0.32310249,42398.0,42397.0,0.471731]
["bitfinex","BTCUSD",1704081897848,0.11980249,42398.0,42397.0,1.16066079]
["bitfinex","BTCUSD",1704081898051,0.11980249,42398.0,42397.0,1.29718873]
["bitfinex","BTCUSD",1704081898256,0.11980249,42398.0,42397.0,1.41045814]
["bitfinex","BTCUSD",1704081898432,0.11980249,42398.0,42397.0,1.29718873]
["bitfinex","BTCUSD",1704081898668,0.11980249,42398.0,42397.0,1.38213037]
["bitfinex","BTCUSD",1704081899074,0.11980249,42398.0,42397.0,1.38513037]
["bitfinex","BTCUSD",1704081899907,0.11980249,42398.0,42397.0,1.38813037]
["bitfinex","BTCUSD",1704081903753,0.1,42402.0,42398.0,0.09868289]
["bitfinex","BTCUSD",1704081903977,0.00283,42411.0,42401.0,0.18358255]
["bitfinex","BTCUSD",1704081903978,0.10980249,42404.0,42401.0,0.18358255]
["bitfinex","BTCUSD",1704081904207,0.01,42403.0,42402.0,0.023]
["bitfinex","BTCUSD",1704081904456,0.10980249,42404.0,42403.0,0.471664]
["bitfinex","BTCUSD",1704081904666,0.10980249,42404.0,42403.0,0.494664]
["bitfinex","BTCUSD",1704081904876,0.10980249,42405.0,42403.0,0.752544]
["bitfinex","BTCUSD",1704081905090,0.01,42406.0,42405.0,0.471631]
["bitfinex","BTCUSD",1704081905307,0.11980249,42406.0,42405.0,0.494631]
["bitfinex","BTCUSD",1704081905524,0.01,42406.0,42405.0,0.494631]
["bitfinex","BTCUSD",1704081905774,0.01,42406.0,42405.0,0.722271]
["bitfinex","BTCUSD",1704081906640,0.10980249,42409.0,42407.0,0.471615]
["bitfinex","BTCUSD",1704081907096,0.11980249,42409.0,42408.0,0.21456]
["bitfinex","BTCUSD",1704081908348,0.12080249,42409.0,42408.0,0.686169]
["bitfinex","BTCUSD",1704081908561,0.11980249,42409.0,42408.0,0.709169]
["bitfinex","BTCUSD",1704081908924,0.11980249,42409.0,42408.0,0.712169]
["bitfinex","BTCUSD",1704081909146,0.11980249,42409.0,42408.0,0.714169]
["bitfinex","BTCUSD",1704081910168,0.11980249,42409.0,42408.0,0.603889]
["bitfinex","BTCUSD",1704081910598,0.11980249,42409.0,42408.0,0.11228]
["bitfinex","BTCUSD",1704081910814,0.11980249,42409.0,42408.0,0.06164]
["bitfinex","BTCUSD",1704081911231,0.11980249,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1704081911653,0.11980249,42409.0,42408.0,0.07082]
["bitfinex","BTCUSD",1704081914476,0.11980249,42409.0,42408.0,0.06782]
["bitfinex","BTCUSD",1704081914739,0.11980249,42409.0,42408.0,0.06582]
["bitfinex","BTCUSD",1704081915848,0.11980249,42409.0,42408.0,0.06682]
["bitfinex","BTCUSD",1704081916067,0.11980249,42409.0,42408.0,0.06782]
["bitfinex","BTCUSD",1704081916684,0.11980249,42409.0,42408.0,0.002]
["bitfinex","BTCUSD",1704081916903,0.11980249,42409.0,42408.0,0.06992]
["bitfinex","BTCUSD",1704081917169,0.1211196,42409.0,42408.0,0.002]
["bitfinex","BTCUSD",1704081917764,0.1211196,42409.0,42408.0,0.05228]
["bitfinex","BTCUSD",1704081917980,0.1211196,42409.0,42408.0,0.05444]
["bitfinex","BTCUSD",1704081918197,0.1111196,42406.0,42405.0,0.07344]
["bitfinex","BTCUSD",1704081918437,0.11980249,42405.0,42404.0,0.471647]
["bitfinex","BTCUSD",1704081918648,0.11980249,42405.0,42404.0,0.771647]
["bitfinex","BTCUSD",1704081918854,0.11980249,42405.0,42404.0,0.857207]
["bitfinex","BTCUSD",1704081919273,0.11980249,42405.0,42404.0,0.961007]
["bitfinex","BTCUSD",1704081919740,0.11980249,42405.0,42404.0,0.48936]
["bitfinex","BTCUSD",1704081920578,0.11980249,42405.0,42404.0,0.961007]
["bitfinex","BTCUSD",1704081921013,0.11980249,42405.0,42404.0,0.962007]
["bitfinex","BTCUSD",1704081921215,0.11980249,42405.0,42404.0,0.877447]
["bitfinex","BTCUSD",1704081921417,0.11980249,42405.0,42404.0,0.975607]
["bitfinex","BTCUSD",1704081921625,0.11980249,42405.0,42404.0,0.877447]
["bitfinex","BTCUSD",1704081925419,0.11980249,42405.0,42404.0,0.975247]
["bitfinex","BTCUSD",1704081927858,0.11,42405.0,42404.0,0.975247]
["bitfinex","BTCUSD",1704081928120,0.01,42405.0,42404.0,0.998247]
["bitfinex","BTCUSD",1704081928769,0.11,42407.0,42404.0,0.998247]
["bitfinex","BTCUSD",1704081928981,0.01,42407.0,42405.0,0.023]
["bitfinex","BTCUSD",1704081929184,0.01,42407.0,42405.0,0.23996]
["bitfinex","BTCUSD",1704081929386,0.01,42406.0,42405.0,0.023]
["bitfinex","BTCUSD",1704081929602,0.11980249,42406.0,42405.0,0.023]
["bitfinex","BTCUSD",1704081930048,0.01,42406.0,42405.0,0.22832]
["bitfinex","BTCUSD",1704081930700,0.01,42406.0,42405.0,0.699962]
["bitfinex","BTCUSD",1704081930923,0.01,42407.0,42406.0,0.471631]
["bitfinex","BTCUSD",1704081931168,0.012,42407.0,42406.0,0.12168289]
["bitfinex","BTCUSD",1704081931374,0.012,42407.0,42406.0,0.32556289]
["bitfinex","BTCUSD",1704081931593,0.01,42407.0,42406.0,0.32556289]
["bitfinex","BTCUSD",1704081931803,0.001,42407.0,42406.0,0.32556289]
["bitfinex","BTCUSD",1704081932012,0.01,42407.0,42406.0,0.32556289]
["bitfinex","BTCUSD",1704081932436,0.011,42407.0,42406.0,0.32556289]
["bitfinex","BTCUSD",1704081932664,0.01,42407.0,42406.0,0.79719389]
["bitfinex","BTCUSD",1704081932868,0.012,42407.0,42406.0,0.79719389]
["bitfinex","BTCUSD",1704081933711,0.002,42407.0,42406.0,0.79719389]
["bitfinex","BTCUSD",1704081933916,0.012,42407.0,42406.0,0.79719389]
["bitfinex","BTCUSD",1704081934127,0.011,42407.0,42406.0,0.79719389]
["bitfinex","BTCUSD",1704081934341,0.01,42407.0,42406.0,0.79719389]
["bitfinex","BTCUSD",1704081934553,0.011,42407.0,42406.0,0.80219389]
["bitfinex","BTCUSD",1704081934775,0.011,42407.0,42406.0,0.33656289]
["bitfinex","BTCUSD",1704081935008,0.011,42407.0,42406.0,0.80819389]
["bitfinex","BTCUSD",1704081936286,0.001,42407.0,42406.0,0.80819389]
["bitfinex","BTCUSD",1704081936501,0.011,42407.0,42406.0,0.80819389]
["bitfinex","BTCUSD",1704081938882,0.011,42407.0,42406.0,0.70625389]
["bitfinex","BTCUSD",1704081939061,0.011,42407.0,42406.0,0.80519389]
["bitfinex","BTCUSD",1704081941319,0.001,42407.0,42406.0,0.80519389]
["bitfinex","BTCUSD",1704081943514,0.001,42407.0,42406.0,1.10519389]
["bitfinex","BTCUSD",1704081944183,0.011,42407.0,42406.0,1.10519389]
["bitfinex","BTCUSD",1704081945375,0.001,42407.0,42406.0,1.39498857]
["bitfinex","BTCUSD",1704081945573,0.001,42407.0,42406.0,1.60857051]
["bitfinex","BTCUSD",1704081945806,0.001,42407.0,42406.0,1.72177005]
["bitfinex","BTCUSD",1704081947185,0.001,42407.0,42406.0,1.69337921]
["bitfinex","BTCUSD",1704081947613,0.001,42407.0,42406.0,1.338411]
["bitfinex","BTCUSD",1704081947841,0.001,42407.0,42406.0,1.39494852]
["bitfinex","BTCUSD",1704081948057,0.001,42407.0,42406.0,1.338411]
["bitfinex","BTCUSD",1704081948470,0.001,42407.0,42406.0,1.4232197]
["bitfinex","BTCUSD",1704081948669,0.001,42407.0,42406.0,1.69305443]
["bitfinex","BTCUSD",1704081952589,0.001,42407.0,42406.0,1.4232197]
["bitfinex","BTCUSD",1704081952807,0.001,42407.0,42406.0,1.338411]
["bitfinex","BTCUSD",1704081953168,0.001,42407.0,42406.0,1.4232197]
["bitfinex","BTCUSD",1704081953992,0.001,42407.0,42406.0,1.338411]
["bitfinex","BTCUSD",1704081955558,0.001,42407.0,42406.0,0.86678]
["bitfinex","BTCUSD",1704081955755,0.001,42407.0,42406.0,1.338411]
["bitfinex","BTCUSD",1704081956154,0.001,42407.0,42406.0,1.69299628]
["bitfinex","BTCUSD",1704081956360,0.001,42407.0,42406.0,1.4232197]
["bitfinex","BTCUSD",1704081964308,0.001,42407.0,42406.0,1.69353552]
["bitfinex","BTCUSD",1704081969264,0.001,42407.0,42406.0,1.60872682]
["bitfinex","BTCUSD",1704081969454,0.001,42407.0,42406.0,1.72192636]
["bitfinex","BTCUSD",1704081971163,0.001,42407.0,42406.0,1.25029536]
["bitfinex","BTCUSD",1704081971449,0.001,42407.0,42406.0,1.72192636]
["bitfinex","BTCUSD",1704081972423,0.001,42407.0,42406.0,1.60872682]
["bitfinex","BTCUSD",1704081972811,0.001,42407.0,42406.0,1.74995788]
["bitfinex","BTCUSD",1704081978560,0.001,42407.0,42406.0,1.60872682]
["bitfinex","BTCUSD",1704081980441,0.001,42407.0,42406.0,1.75026442]
["bitfinex","BTCUSD",1704081981271,0.001,42407.0,42406.0,1.60872682]
["bitfinex","BTCUSD",1704081986454,0.001,42407.0,42406.0,2.08035782]
["bitfinex","BTCUSD",1704081989214,0.001,42407.0,42406.0,1.60872682]
["bitfinex","BTCUSD",1704081989660,0.001,42407.0,42406.0,1.96882409]
["bitfinex","BTCUSD",1704081989870,0.001,42407.0,42406.0,2.01550409]
["bitfinex","BTCUSD",1704081990100,0.001,42407.0,42406.0,1.84602682]
["bitfinex","BTCUSD",1704081990212,0.001,42407.0,42406.0,2.0158835]
["bitfinex","BTCUSD",1704081992607,0.001,42407.0,42406.0,2.57771201]
["bitfinex","BTCUSD",1704081992748,0.001,42407.0,42406.0,2.40785533]
["bitfinex","BTCUSD",1704081992956,0.001,42407.0,42406.0,2.5776931]
["bitfinex","BTCUSD",1704081993188,0.001,42407.0,42406.0,2.57767183]
["bitfinex","BTCUSD",1704081993811,0.001,42407.0,42406.0,2.40785533]
["bitfinex","BTCUSD",1704081994183,0.001,42407.0,42406.0,2.57764954]
["bitfinex","BTCUSD",1704081994607,0.001,42407.0,42406.0,2.10601854]
["bitfinex","BTCUSD",1704081994801,0.001,42407.0,42406.0,1.63438754]
["bitfinex","BTCUSD",1704081995001,0.001,42407.0,42406.0,2.10601854]
["bitfinex","BTCUSD",1704081995302,0.001,42407.0,42406.0,2.57764954]
["bitfinex","BTCUSD",1704081996971,0.001,42407.0,42406.0,3.04928054]
["bitfinex","BTCUSD",1704081998189,0.001,42407.0,42406.0,2.57764954]
["bitfinex","BTCUSD",1704081998982,0.001,42407.0,42406.0,2.40785533]
["bitfinex","BTCUSD",1704081999423,0.001,42407.0,42406.0,2.87948633]
["bitfinex","BTCUSD",1704082000810,0.001,42407.0,42406.0,3.04928054]
["bitfinex","BTCUSD",1704082001001,0.001,42407.0,42406.0,2.87948633]
["bitfinex","BTCUSD",1704082001175,2.0,42412.0,42411.0,0.57025789]
["bitfinex","BTCUSD",1704082001376,2.0,42412.0,42411.0,1.53822218]
["bitfinex","BTCUSD",1704082001579,2.0,42412.0,42411.0,2.00136218]
["bitfinex","BTCUSD",1704082003016,2.0,42412.0,42411.0,2.47693718]
["bitfinex","BTCUSD",1704082003224,2.0,42412.0,42411.0,2.47293718]
["bitfinex","BTCUSD",1704082003637,2.0,42412.0,42411.0,2.48293718]
["bitfinex","BTCUSD",1704082004459,2.001,42412.0,42411.0,2.49193718]
["bitfinex","BTCUSD",1704082005281,2.001,42412.0,42411.0,2.58213469]
["bitfinex","BTCUSD",1704082005718,2.001,42412.0,42411.0,2.11055969]
["bitfinex","BTCUSD",1704082006342,2.001,42412.0,42411.0,1.96912833]
["bitfinex","BTCUSD",1704082006540,2.001,42412.0,42411.0,2.28632333]
["bitfinex","BTCUSD",1704082006755,2.001,42412.0,42411.0,2.43062333]
["bitfinex","BTCUSD",1704082008455,2.001,42412.0,42411.0,2.54371604]
["bitfinex","BTCUSD",1704082009044,2.001,42412.0,42411.0,2.43062333]
["bitfinex","BTCUSD",1704082009244,2.001,42412.0,42411.0,2.54371109]
["bitfinex","BTCUSD",1704082013745,2.001,42412.0,42411.0,2.53573109]
["bitfinex","BTCUSD",1704082014171,2.001,42412.0,42411.0,2.30876283]
["bitfinex","BTCUSD",1704082018570,2.11080249,42412.0,42411.0,1.02368054]
["bitfinex","BTCUSD",1704082020433,2.11080249,42412.0,42411.0,0.881715]
["bitfinex","BTCUSD",1704082022340,2.10980249,42412.0,42411.0,0.862715]
["bitfinex","BTCUSD",1704082022549,2.10980249,42412.0,42411.0,0.863715]
["bitfinex","BTCUSD",1704082022757,2.10980249,42412.0,42411.0,0.864715]
["bitfinex","BTCUSD",1704082023161,2.10980249,42412.0,42411.0,0.863715]
["bitfinex","BTCUSD",1704082023375,2.10980249,42412.0,42411.0,0.864715]
["bitfinex","BTCUSD",1704082023574,2.10980249,42412.0,42411.0,0.976435]
["bitfinex","BTCUSD",1704082023787,2.0,42412.0,42411.0,0.976435]
["bitfinex","BTCUSD",1704082023993,2.0,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082025836,2.16118539,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082029289,2.0,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082029745,2.17776079,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082030125,2.0,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082030967,2.13526981,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082032374,2.13526981,42412.0,42411.0,0.52786]
["bitfinex","BTCUSD",1704082032598,2.13526981,42412.0,42411.0,0.999435]
["bitfinex","BTCUSD",1704082033348,2.13526981,42412.0,42411.0,0.998435]
["bitfinex","BTCUSD",1704082033990,2.13526981,42412.0,42411.0,1.004435]
["bitfinex","BTCUSD",1704082034913,2.13526981,42412.0,42411.0,1.003435]
["bitfinex","BTCUSD",1704082035117,2.13526981,42412.0,42411.0,1.008435]
["bitfinex","BTCUSD",1704082037585,2.0,42412.0,42411.0,1.008435]
["bitfinex","BTCUSD",1704082041500,2.0,42412.0,42411.0,1.88449394]
["bitfinex","BTCUSD",1704082041741,2.0,42412.0,42411.0,2.05234774]
["bitfinex","BTCUSD",1704082041954,2.0,42412.0,42411.0,2.08069134]
["bitfinex","BTCUSD",1704082042828,2.0,42412.0,42411.0,1.93021134]
["bitfinex","BTCUSD",1704082043058,2.0,42412.0,42411.0,1.45863634]
["bitfinex","BTCUSD",1704082043271,2.0,42412.0,42411.0,1.60251634]
["bitfinex","BTCUSD",1704082043775,2.0,42412.0,42411.0,2.07409134]
["bitfinex","BTCUSD",1704082047439,2.0,42412.0,42411.0,2.54566634]
["bitfinex","BTCUSD",1704082050234,2.0,42412.0,42411.0,2.40423498]
["bitfinex","BTCUSD",1704082054637,2.0,42412.0,42411.0,2.54566634]
["bitfinex","BTCUSD",1704082054847,2.0,42412.0,42411.0,2.40423498]
["bitfinex","BTCUSD",1704082062310,2.0,42412.0,42411.0,2.51730366]
["bitfinex","BTCUSD",1704082065076,2.0,42412.0,42411.0,2.04572866]
["bitfinex","BTCUSD",1704082065287,2.0,42412.0,42411.0,1.573435]
["bitfinex","BTCUSD",1704082065529,2.0,42412.0,42411.0,1.27681211]
["bitfinex","BTCUSD",1704082067025,2.0,42412.0,42411.0,1.375495]
["bitfinex","BTCUSD",1704082067644,2.0,42412.0,42411.0,1.4320326]
["bitfinex","BTCUSD",1704082069630,2.0,42412.0,42411.0,0.96046341]
["bitfinex","BTCUSD",1704082070529,2.0,42412.0,42411.0,1.43203841]
["bitfinex","BTCUSD",1704082071590,2.0,42412.0,42411.0,1.33335552]
["bitfinex","BTCUSD",1704082071823,2.0,42412.0,42411.0,1.43203841]
["bitfinex","BTCUSD",1704082072250,2.0,42412.0,42411.0,1.33335552]
["bitfinex","BTCUSD",1704082074391,2.0,42412.0,42411.0,1.43203841]
["bitfinex","BTCUSD",1704082074830,2.0,42412.0,42411.0,1.33335552]
["bitfinex","BTCUSD",1704082075499,2.0,42412.0,42411.0,1.43203841]
["bitfinex","BTCUSD",1704082079355,2.0,42412.0,42411.0,1.375495]
["bitfinex","BTCUSD",1704082079905,2.0,42412.0,42411.0,1.43205682]
["bitfinex","BTCUSD",1704082080083,2.0,42412.0,42411.0,1.375495]
["bitfinex","BTCUSD",1704082080284,2.0,42412.0,42411.0,0.90392]
["bitfinex","BTCUSD",1704082080514,2.0,42412.0,42411.0,1.375495]
["bitfinex","BTCUSD",1704082081917,2.0,42412.0,42411.0,1.46029741]
["bitfinex","BTCUSD",1704082083669,2.0,42412.0,42411.0,1.93187241]
["bitfinex","BTCUSD",1704082083886,2.0,42412.0,42411.0,1.46029741]
["bitfinex","BTCUSD",1704082084099,2.0,42412.0,42411.0,1.93187241]
["bitfinex","BTCUSD",1704082084324,2.0,42412.0,42411.0,2.20191787]
["bitfinex","BTCUSD",1704082087340,2.0,42412.0,42411.0,1.84707]
["bitfinex","BTCUSD",1704082087552,2.0,42412.0,42411.0,2.33807678]
["bitfinex","BTCUSD",1704082088360,2.0,42412.0,42411.0,2.33805206]
["bitfinex","BTCUSD",1704082089677,2.0,42412.0,42411.0,2.25317515]
["bitfinex","BTCUSD",1704082089852,2.0,42412.0,42411.0,2.36634436]
["bitfinex","BTCUSD",1704082090259,2.0,42412.0,42411.0,2.23032436]
["bitfinex","BTCUSD",1704082091463,2.0,42412.0,42411.0,2.54765418]
["bitfinex","BTCUSD",1704082091871,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082093276,2.0,42412.0,42411.0,2.63463015]
["bitfinex","BTCUSD",1704082093493,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082095549,2.0,42412.0,42411.0,2.25325266]
["bitfinex","BTCUSD",1704082095753,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082095954,2.0,42412.0,42411.0,2.25325266]
["bitfinex","BTCUSD",1704082096362,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082097167,2.0,42412.0,42411.0,2.25325266]
["bitfinex","BTCUSD",1704082097393,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082097604,2.0,42412.0,42411.0,2.38933266]
["bitfinex","BTCUSD",1704082099481,2.0,42412.0,42411.0,2.25325266]
["bitfinex","BTCUSD",1704082099682,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082100457,2.0,42412.0,42411.0,2.30451542]
["bitfinex","BTCUSD",1704082101266,2.0,42412.0,42411.0,2.27622793]
["bitfinex","BTCUSD",1704082101472,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082101888,2.0,42412.0,42411.0,2.27622934]
["bitfinex","BTCUSD",1704082102924,2.0,42412.0,42411.0,2.16305515]
["bitfinex","BTCUSD",1704082107271,2.0,42412.0,42411.0,2.30451542]
["bitfinex","BTCUSD",1704082107934,2.0,42412.0,42411.0,1.89297]
["bitfinex","BTCUSD",1704082108146,2.0,42412.0,42411.0,2.30449444]
["bitfinex","BTCUSD",1704082117195,2.0,42412.0,42411.0,1.83291944]
["bitfinex","BTCUSD",1704082117409,2.0,42412.0,42411.0,1.36134444]
["bitfinex","BTCUSD",1704082117613,2.0,42412.0,42411.0,2.30449444]
["bitfinex","BTCUSD",1704082121072,2.0,42412.0,42411.0,1.83291944]
["bitfinex","BTCUSD",1704082121307,2.0,42412.0,42411.0,1.36134444]
["bitfinex","BTCUSD",1704082121509,2.0,42412.0,42411.0,2.30449444]
["bitfinex","BTCUSD",1704082124656,2.0,42412.0,42411.0,1.36134444]
["bitfinex","BTCUSD",1704082124853,2.0,42412.0,42411.0,2.30449444]
["bitfinex","BTCUSD",1704082131133,2.0,42412.0,42411.0,2.44795444]
["bitfinex","BTCUSD",1704082134585,2.0,42412.0,42411.0,2.30646795]
["bitfinex","BTCUSD",1704082142334,2.0,42412.0,42411.0,2.16300795]
["bitfinex","BTCUSD",1704082154143,2.0,42412.0,42411.0,1.21985795]
["bitfinex","BTCUSD",1704082154561,2.0,42412.0,42411.0,1.69143295]
["bitfinex","BTCUSD",1704082154769,2.0,42412.0,42411.0,2.16300795]
["bitfinex","BTCUSD",1704082155404,2.0,42412.0,42411.0,2.12754795]
["bitfinex","BTCUSD",1704082155572,2.0,42412.0,42411.0,2.26917049]
["bitfinex","BTCUSD",1704082157610,2.28637457,42412.0,42411.0,1.4047063]
["bitfinex","BTCUSD",1704082158008,2.28637457,42412.0,42411.0,1.37638842]
["bitfinex","BTCUSD",1704082158208,2.10980249,42412.0,42411.0,1.29143295]
["bitfinex","BTCUSD",1704082158447,2.10980249,42412.0,42411.0,1.37637909]
["bitfinex","BTCUSD",1704082158587,2.10980249,42412.0,42411.0,1.4047063]
["bitfinex","BTCUSD",1704082158786,2.10980249,42412.0,42411.0,1.3997063]
["bitfinex","BTCUSD",1704082159233,2.10980249,42412.0,42411.0,1.4027063]
["bitfinex","BTCUSD",1704082159410,2.10980249,42412.0,42411.0,1.3967063]
["bitfinex","BTCUSD",1704082159611,2.10980249,42412.0,42411.0,1.28743295]
["bitfinex","BTCUSD",1704082159808,2.10980249,42412.0,42411.0,1.28343295]
["bitfinex","BTCUSD",1704082160200,2.10980249,42412.0,42411.0,1.37437323]
["bitfinex","BTCUSD",1704082160589,2.10980249,42412.0,42411.0,1.36837323]
["bitfinex","BTCUSD",1704082160826,2.10980249,42412.0,42411.0,1.37137323]
["bitfinex","BTCUSD",1704082161041,2.10980249,42412.0,42411.0,1.37637323]
["bitfinex","BTCUSD",1704082161484,2.10980249,42412.0,42411.0,1.10633528]
["bitfinex","BTCUSD",1704082162319,2.10980249,42412.0,42411.0,1.021395]
["bitfinex","BTCUSD",1704082163405,2.10980249,42412.0,42411.0,1.05500756]
["bitfinex","BTCUSD",1704082163627,2.25652141,42412.0,42411.0,0.06026]
["bitfinex","BTCUSD",1704082163842,2.25652141,42412.0,42411.0,0.011]
["bitfinex","BTCUSD",1704082164048,2.31292189,42412.0,42411.0,0.011]
["bitfinex","BTCUSD",1704082164274,2.31575189,42412.0,42411.0,0.006]
["bitfinex","BTCUSD",1704082164485,2.25935141,42412.0,42411.0,0.006]
["bitfinex","BTCUSD",1704082164705,2.26935141,42412.0,42411.0,0.007]
["bitfinex","BTCUSD",1704082165087,2.26935141,42412.0,42411.0,0.006]
["bitfinex","BTCUSD",1704082165088,2.1239496,42412.0,42411.0,0.006]
["bitfinex","BTCUSD",1704082165315,2.1339496,42412.0,42411.0,0.007]
["bitfinex","BTCUSD",1704082165555,2.1311196,42412.0,42411.0,0.007]
["bitfinex","BTCUSD",1704082165762,2.1311196,42412.0,42411.0,0.001]
["bitfinex","BTCUSD",1704082165975,2.56716671,42412.0,42411.0,0.001]
["bitfinex","BTCUSD",1704082166207,3.03873071,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082166414,3.03873071,42412.0,42411.0,0.001]
["bitfinex","BTCUSD",1704082166654,3.04873071,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082167496,3.14873071,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082167705,2.98932187,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082169437,2.27454076,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082170066,2.28454076,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082171257,2.27454076,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082172689,2.28454076,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082173092,2.27171076,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082186451,3.14590071,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082192134,2.67433671,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082192357,3.14590071,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082193892,3.71075156,42412.0,42411.0,0.002]
["bitfinex","BTCUSD",1704082194533,3.71075156,42412.0,42411.0,0.001]
["bitfinex","BTCUSD",1704082194756,3.71075156,42412.0,42397.0,0.05316]
["bitfinex","BTCUSD",1704082194757,0.1211196,42398.0,42397.0,0.05316]
["bitfinex","BTCUSD",1704082194977,0.21440645,42398.0,42397.0,0.05316]
["bitfinex","BTCUSD",1704082195190,0.21440645,42398.0,42392.0,0.543961]
["bitfinex","BTCUSD",1704082195191,0.10980249,42393.0,42392.0,0.543961]
["bitfinex","BTCUSD",1704082195402,0.20308934,42393.0,42392.0,0.471781]
["bitfinex","BTCUSD",1704082195611,0.10980249,42393.0,42392.0,0.843061]
["bitfinex","BTCUSD",1704082196477,0.11080249,42393.0,42392.0,0.854061]
["bitfinex","BTCUSD",1704082197129,0.11080249,42393.0,42392.0,0.38228]
["bitfinex","BTCUSD",1704082197358,0.11080249,42393.0,42392.0,0.08228]
["bitfinex","BTCUSD",1704082197567,0.10980249,42393.0,42392.0,0.543061]
["bitfinex","BTCUSD",1704082197772,0.11080249,42393.0,42392.0,0.854061]
["bitfinex","BTCUSD",1704082197983,0.11080249,42393.0,42392.0,0.859061]
["bitfinex","BTCUSD",1704082198197,0.10980249,42393.0,42392.0,0.843061]
["bitfinex","BTCUSD",1704082198412,0.10980249,42393.0,42392.0,0.848061]
["bitfinex","BTCUSD",1704082198674,0.10980249,42393.0,42392.0,0.38128]
["bitfinex","BTCUSD",1704082198878,0.10980249,42393.0,42392.0,0.553061]
["bitfinex","BTCUSD",1704082199086,0.29400471,42393.0,42392.0,0.853061]
["bitfinex","BTCUSD",1704082200351,0.1211196,42393.0,42392.0,0.853061]
["bitfinex","BTCUSD",1704082200565,0.1211196,42393.0,42392.0,0.848061]
["bitfinex","BTCUSD",1704082200973,0.1211196,42393.0,42392.0,0.849061]
["bitfinex","BTCUSD",1704082201107,0.1211196,42393.0,42392.0,0.844061]
["bitfinex","BTCUSD",1704082202940,0.11980249,42393.0,42392.0,0.982181]
["bitfinex","BTCUSD",1704082204013,0.01,42393.0,42392.0,0.982181]
["bitfinex","BTCUSD",1704082204218,0.11980249,42393.0,42392.0,0.982181]
["bitfinex","BTCUSD",1704082206907,0.10980249,42393.0,42392.0,0.982181]
["bitfinex","BTCUSD",1704082207114,0.10980249,42393.0,42392.0,1.005181]
["bitfinex","BTCUSD",1704082207935,0.11980249,42393.0,42392.0,1.005181]
["bitfinex","BTCUSD",1704082208317,0.00131711,42396.0,42392.0,1.005181]
["bitfinex","BTCUSD",1704082208318,0.01,42394.0,42392.0,1.005181]
["bitfinex","BTCUSD",1704082208528,0.11980249,42394.0,42393.0,0.771776]
["bitfinex","BTCUSD",1704082208736,0.11980249,42394.0,42393.0,0.976496]
["bitfinex","BTCUSD",1704082209080,0.01,42394.0,42393.0,0.976496]
["bitfinex","BTCUSD",1704082209212,0.01,42394.0,42393.0,0.999496]
["bitfinex","BTCUSD",1704082210260,0.011,42394.0,42393.0,0.999496]
["bitfinex","BTCUSD",1704082210463,0.012,42394.0,42393.0,0.999496]
["bitfinex","BTCUSD",1704082210662,0.01,42394.0,42393.0,0.999496]
["bitfinex","BTCUSD",1704082211072,0.01,42394.0,42393.0,1.004496]
["bitfinex","BTCUSD",1704082211269,0.01,42394.0,42393.0,0.902136]
["bitfinex","BTCUSD",1704082211471,0.01,42394.0,42393.0,0.907136]
["bitfinex","BTCUSD",1704082212362,0.01,42394.0,42393.0,1.003676]
["bitfinex","BTCUSD",1704082212573,0.01,42394.0,42393.0,1.004996]
["bitfinex","BTCUSD",1704082212776,0.01,42394.0,42393.0,0.902136]
["bitfinex","BTCUSD",1704082213019,0.01,42394.0,42393.0,0.907136]
["bitfinex","BTCUSD",1704082213419,0.01,42394.0,42393.0,0.902136]
["bitfinex","BTCUSD",1704082213660,0.01,42394.0,42393.0,1.006136]
["bitfinex","BTCUSD",1704082214890,0.01,42394.0,42393.0,0.907136]
["bitfinex","BTCUSD",1704082215320,0.01,42394.0,42393.0,1.004996]
["bitfinex","BTCUSD",1704082215930,0.01,42394.0,42393.0,1.002236]
["bitfinex","BTCUSD",1704082216159,0.01,42394.0,42393.0,0.907136]
["bitfinex","BTCUSD",1704082216553,0.11980249,42394.0,42393.0,0.884136]
["bitfinex","BTCUSD",1704082220740,0.11980249,42394.0,42393.0,0.975576]
["bitfinex","BTCUSD",1704082220948,0.11980249,42394.0,42393.0,0.884136]
["bitfinex","BTCUSD",1704082221607,0.11980249,42394.0,42393.0,0.983676]
["bitfinex","BTCUSD",1704082222224,0.11980249,42394.0,42393.0,0.884136]
["bitfinex","BTCUSD",1704082226776,0.1211196,42394.0,42393.0,0.840996]
["bitfinex","BTCUSD",1704082227054,0.1211196,42394.0,42393.0,0.36922]
["bitfinex","BTCUSD",1704082227181,0.1211196,42394.0,42393.0,0.06922]
["bitfinex","BTCUSD",1704082228251,0.1211196,42394.0,42393.0,0.06422]
["bitfinex","BTCUSD",1704082228916,0.1111196,42393.0,42392.0,0.05658]
["bitfinex","BTCUSD",1704082229084,0.1211196,42393.0,42392.0,0.05658]
["bitfinex","BTCUSD",1704082229291,0.1211196,42393.0,42391.0,0.771796]
["bitfinex","BTCUSD",1704082229292,0.10980249,42392.0,42391.0,0.771796]
["bitfinex","BTCUSD",1704082229685,0.10980249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082230312,0.10980249,42392.0,42391.0,0.840796]
["bitfinex","BTCUSD",1704082230554,0.10980249,42392.0,42391.0,0.843796]
["bitfinex","BTCUSD",1704082231698,0.10980249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082231905,0.11180249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082232238,0.11080249,42392.0,42391.0,0.366]
["bitfinex","BTCUSD",1704082232443,0.11180249,42392.0,42391.0,0.537796]
["bitfinex","BTCUSD",1704082232662,0.11080249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082232864,0.10980249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082233085,0.11080249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082233240,0.10980249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082233444,0.11080249,42392.0,42391.0,0.837796]
["bitfinex","BTCUSD",1704082233668,0.11080249,42392.0,42391.0,0.838796]
["bitfinex","BTCUSD",1704082234500,0.10980249,42392.0,42391.0,0.972116]
["bitfinex","BTCUSD",1704082239160,0.10980249,42392.0,42391.0,0.50032]
["bitfinex","BTCUSD",1704082239383,0.10980249,42392.0,42391.0,0.972116]
["bitfinex","BTCUSD",1704082240473,0.10980249,42392.0,42391.0,1.02872856]
["bitfinex","BTCUSD",1704082242136,0.10980249,42392.0,42391.0,0.972116]
["bitfinex","BTCUSD",1704082242367,0.10980249,42392.0,42391.0,1.02874383]
["bitfinex","BTCUSD",1704082252045,0.00980249,42392.0,42391.0,1.02874383]
["bitfinex","BTCUSD",1704082252453,0.10980249,42392.0,42391.0,1.02874383]
["bitfinex","BTCUSD",1704082254462,0.10980249,42392.0,42391.0,0.848996]
["bitfinex","BTCUSD",1704082254674,0.10980249,42392.0,42391.0,0.831296]
["bitfinex","BTCUSD",1704082257029,0.10980249,42392.0,42391.0,0.0595]
["bitfinex","BTCUSD",1704082257030,0.1211196,42392.0,42391.0,0.0595]
["bitfinex","BTCUSD",1704082257244,0.1211196,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704082257867,0.1211196,42392.0,42387.0,0.552902]
["bitfinex","BTCUSD",1704082258135,0.1211196,42388.0,42387.0,0.471842]
["bitfinex","BTCUSD",1704082258575,0.1211196,42388.0,42387.0,0.771842]
["bitfinex","BTCUSD",1704082258785,0.1211196,42388.0,42387.0,0.851642]
["bitfinex","BTCUSD",1704082259722,0.1211196,42388.0,42387.0,0.852642]
["bitfinex","BTCUSD",1704082260364,0.1211196,42388.0,42387.0,0.851642]
["bitfinex","BTCUSD",1704082260579,0.1241196,42388.0,42387.0,0.851642]
["bitfinex","BTCUSD",1704082260822,0.1261196,42388.0,42387.0,0.851642]
["bitfinex","BTCUSD",1704082261332,0.28917243,42388.0,42387.0,0.851642]
["bitfinex","BTCUSD",1704082261589,0.1211196,42385.0,42384.0,0.539194]
["bitfinex","BTCUSD",1704082262359,0.1211196,42385.0,42384.0,0.06732]
["bitfinex","BTCUSD",1704082262886,0.1211196,42382.0,42381.0,0.3]
["bitfinex","BTCUSD",1704082263352,0.1211196,42382.0,42381.0,0.36708]
["bitfinex","BTCUSD",1704082263863,0.29049276,42382.0,42381.0,0.04638]
["bitfinex","BTCUSD",1704082264109,0.29149276,42382.0,42381.0,0.006]
["bitfinex","BTCUSD",1704082264348,0.29149276,42382.0,42381.0,0.012]
["bitfinex","BTCUSD",1704082264869,0.29149276,42382.0,42381.0,0.006]
["bitfinex","BTCUSD",1704082265100,0.29949276,42382.0,42381.0,0.007]
["bitfinex","BTCUSD",1704082265317,0.29149276,42382.0,42381.0,0.006]
["bitfinex","BTCUSD",1704082265531,0.1111196,42376.0,42375.0,0.07122]
["bitfinex","BTCUSD",1704082265771,0.1211196,42375.0,42374.0,0.471985]
["bitfinex","BTCUSD",1704082266192,0.1211196,42375.0,42374.0,0.546565]
["bitfinex","BTCUSD",1704082266625,0.1211196,42375.0,42374.0,0.846565]
["bitfinex","BTCUSD",1704082267472,0.1221196,42375.0,42374.0,0.846565]
["bitfinex","BTCUSD",1704082268118,0.1231196,42375.0,42374.0,0.846565]
["bitfinex","BTCUSD",1704082268776,0.1231196,42375.0,42374.0,0.37458]
["bitfinex","BTCUSD",1704082268988,0.1231196,42375.0,42374.0,0.546565]
["bitfinex","BTCUSD",1704082269194,0.1221196,42375.0,42374.0,0.846565]
["bitfinex","BTCUSD",1704082269620,0.1231196,42375.0,42374.0,0.846565]
["bitfinex","BTCUSD",1704082269832,0.1221196,42375.0,42374.0,0.846565]
["bitfinex","BTCUSD",1704082270474,0.002,42375.0,42374.0,0.951985]
["bitfinex","BTCUSD",1704082270690,0.002,42375.0,42374.0,1.368085]
["bitfinex","BTCUSD",1704082271355,0.001,42375.0,42374.0,1.512685]
["bitfinex","BTCUSD",1704082271569,0.10980249,42381.0,42377.0,0.09868289]
["bitfinex","BTCUSD",1704082271790,0.10980249,42381.0,42378.0,0.72815711]
["bitfinex","BTCUSD",1704082271998,0.11980249,42381.0,42380.0,0.47192]
["bitfinex","BTCUSD",1704082272232,0.11980249,42381.0,42380.0,0.77192]
["bitfinex","BTCUSD",1704082272442,0.11980249,42381.0,42380.0,0.99968]
["bitfinex","BTCUSD",1704082273451,0.00131711,42384.0,42380.0,0.99968]
["bitfinex","BTCUSD",1704082273452,0.01,42384.0,42380.0,1.00268]
["bitfinex","BTCUSD",1704082273678,0.2095,42389.0,42383.0,0.57056989]
["bitfinex","BTCUSD",1704082273679,0.00980249,42388.0,42383.0,0.57056989]
["bitfinex","BTCUSD",1704082274020,0.10980249,42387.0,42386.0,0.471846]
["bitfinex","BTCUSD",1704082274223,0.11980249,42387.0,42386.0,0.471846]
["bitfinex","BTCUSD",1704082274665,0.11980249,42387.0,42386.0,0.551586]
["bitfinex","BTCUSD",1704082274933,0.11980249,42387.0,42386.0,0.07974]
["bitfinex","BTCUSD",1704082275337,0.11980249,42387.0,42385.0,0.18324]
["bitfinex","BTCUSD",1704082275338,0.10980249,42387.0,42385.0,0.18324]
["bitfinex","BTCUSD",1704082275546,0.11980249,42386.0,42385.0,0.18324]
["bitfinex","BTCUSD",1704082275747,0.11980249,42386.0,42385.0,0.562765]
["bitfinex","BTCUSD",1704082276161,0.00431711,42387.0,42381.0,0.06444]
["bitfinex","BTCUSD",1704082276162,0.1211196,42382.0,42381.0,0.06444]
["bitfinex","BTCUSD",1704082276929,0.10980249,42381.0,42380.0,0.06366]
["bitfinex","BTCUSD",1704082277130,0.10980249,42381.0,42379.0,0.3]
["bitfinex","BTCUSD",1704082277131,0.10980249,42380.0,42379.0,0.3]
["bitfinex","BTCUSD",1704082277542,0.10980249,42380.0,42379.0,0.36864]
["bitfinex","BTCUSD",1704082277737,0.1111196,42380.0,42379.0,0.36864]
["bitfinex","BTCUSD",1704082278323,0.1121196,42380.0,42379.0,0.07664]
["bitfinex","BTCUSD",1704082278546,0.1121196,42380.0,42379.0,0.37664]
["bitfinex","BTCUSD",1704082278747,0.1131196,42380.0,42379.0,0.38464]
["bitfinex","BTCUSD",1704082279147,0.1121196,42380.0,42379.0,0.37664]
["bitfinex","BTCUSD",1704082279567,0.1121196,42380.0,42379.0,0.37964]
["bitfinex","BTCUSD",1704082279822,0.1111196,42380.0,42379.0,0.37164]
["bitfinex","BTCUSD",1704082280181,0.1111196,42380.0,42379.0,0.37764]
["bitfinex","BTCUSD",1704082280785,0.1111196,42380.0,42379.0,0.37464]
["bitfinex","BTCUSD",1704082281011,0.1121196,42380.0,42379.0,0.4593]
["bitfinex","BTCUSD",1704082281192,0.1131196,42380.0,42379.0,0.4593]
["bitfinex","BTCUSD",1704082281689,0.002,42380.0,42379.0,0.931231]
["bitfinex","BTCUSD",1704082281900,0.001,42380.0,42379.0,0.985171]
["bitfinex","BTCUSD",1704082282113,0.11080249,42380.0,42379.0,0.985171]
["bitfinex","BTCUSD",1704082282339,0.11080249,42380.0,42379.0,1.24138811]
["bitfinex","BTCUSD",1704082282340,0.002,42380.0,42379.0,1.24138811]
["bitfinex","BTCUSD",1704082282804,0.001,42380.0,42379.0,1.24138811]
["bitfinex","BTCUSD",1704082283021,0.00980249,42381.0,42379.0,1.24129311]
["bitfinex","BTCUSD",1704082283229,0.00980249,42381.0,42380.0,0.49492]
["bitfinex","BTCUSD",1704082283434,0.00980249,42381.0,42380.0,0.72736]
["bitfinex","BTCUSD",1704082284510,0.00980249,42381.0,42380.0,0.73036]
["bitfinex","BTCUSD",1704082284967,0.00980249,42381.0,42380.0,0.73336]
["bitfinex","BTCUSD",1704082285168,0.00980249,42381.0,42380.0,1.03336]
["bitfinex","BTCUSD",1704082285682,0.00980249,42381.0,42380.0,1.03036]
["bitfinex","BTCUSD",1704082286318,0.00980249,42381.0,42380.0,1.03336]
["bitfinex","BTCUSD",1704082286558,0.00980249,42381.0,42380.0,1.03036]
["bitfinex","BTCUSD",1704082286889,0.00980249,42381.0,42380.0,1.03336]
["bitfinex","BTCUSD",1704082287016,0.00980249,42381.0,42380.0,0.91414]
["bitfinex","BTCUSD",1704082287219,0.10980249,42381.0,42380.0,0.84926]
["bitfinex","BTCUSD",1704082287439,0.1111196,42381.0,42380.0,0.85226]
["bitfinex","BTCUSD",1704082288061,0.1111196,42381.0,42380.0,0.84926]
["bitfinex","BTCUSD",1704082288864,0.1111196,42381.0,42380.0,0.84626]
["bitfinex","BTCUSD",1704082289216,0.1111196,42381.0,42380.0,0.84726]
["bitfinex","BTCUSD",1704082289421,0.1111196,42381.0,42380.0,0.84626]
["bitfinex","BTCUSD",1704082290074,0.1111196,42381.0,42380.0,0.84726]
["bitfinex","BTCUSD",1704082290691,0.1111196,42381.0,42380.0,0.84626]
["bitfinex","BTCUSD",1704082290900,0.1111196,42381.0,42380.0,0.84726]
["bitfinex","BTCUSD",1704082292130,0.1111196,42381.0,42380.0,0.84626]
["bitfinex","BTCUSD",1704082292543,0.1111196,42381.0,42380.0,0.84726]
["bitfinex","BTCUSD",1704082292764,0.1111196,42381.0,42380.0,0.84626]
["bitfinex","BTCUSD",1704082292915,0.1111196,42381.0,42380.0,0.84726]
["bitfinex","BTCUSD",1704082293775,0.28926375,42381.0,42380.0,0.37534]
["bitfinex","BTCUSD",1704082293984,0.28926375,42381.0,42380.0,0.001]
["bitfinex","BTCUSD",1704082294194,0.28926375,42381.0,42380.0,0.301]
["bitfinex","BTCUSD",1704082294819,0.29526375,42381.0,42380.0,0.002]
["bitfinex","BTCUSD",1704082295170,0.29526375,42381.0,42380.0,0.001]
["bitfinex","BTCUSD",1704082295372,0.10131711,42380.0,42379.0,0.04806]
["bitfinex","BTCUSD",1704082295575,0.1111196,42380.0,42379.0,0.04806]
["bitfinex","BTCUSD",1704082295979,0.1211196,42380.0,42379.0,0.04806]
["bitfinex","BTCUSD",1704082296774,0.1251196,42380.0,42379.0,0.04806]
["bitfinex","BTCUSD",1704082297434,0.1291196,42380.0,42379.0,0.04806]
["bitfinex","BTCUSD",1704082299311,0.1291196,42380.0,42379.0,0.540631]
["bitfinex","BTCUSD",1704082302762,0.1291196,42380.0,42379.0,0.0687]
["bitfinex","BTCUSD",1704082302976,0.1291196,42380.0,42379.0,0.540631]
["bitfinex","BTCUSD",1704082303184,0.1291196,42380.0,42379.0,0.471931]
["bitfinex","BTCUSD",1704082303397,0.1291196,42380.0,42379.0,0.540691]
["bitfinex","BTCUSD",1704082306249,0.1291196,42380.0,42379.0,0.06876]
["bitfinex","BTCUSD",1704082306456,0.1291196,42380.0,42379.0,0.540691]
["bitfinex","BTCUSD",1704082306908,0.12780249,42380.0,42379.0,0.569071]
["bitfinex","BTCUSD",1704082307118,0.11780249,42380.0,42379.0,0.680491]
["bitfinex","BTCUSD",1704082307332,0.008,42380.0,42379.0,0.680491]
["bitfinex","BTCUSD",1704082307545,0.008,42380.0,42379.0,1.23670811]
["bitfinex","BTCUSD",1704082307991,0.008,42380.0,42379.0,1.29327831]
["bitfinex","BTCUSD",1704082308425,0.01,42382.0,42379.0,1.29327831]
["bitfinex","BTCUSD",1704082308634,0.01,42382.0,42381.0,0.471909]
["bitfinex","BTCUSD",1704082308846,0.01980249,42382.0,42381.0,0.771909]
["bitfinex","BTCUSD",1704082309053,0.11980249,42382.0,42381.0,0.993909]
["bitfinex","BTCUSD",1704082309284,0.01980249,42382.0,42381.0,0.993909]
["bitfinex","BTCUSD",1704082309704,0.11980249,42382.0,42381.0,0.996909]
["bitfinex","BTCUSD",1704082309902,0.01,42382.0,42381.0,0.996909]
["bitfinex","BTCUSD",1704082310588,0.01,42382.0,42381.0,0.999909]
["bitfinex","BTCUSD",1704082311069,0.01,42382.0,42381.0,0.993909]
["bitfinex","BTCUSD",1704082311277,0.01,42382.0,42381.0,0.996909]
["bitfinex","BTCUSD",1704082311483,0.01,42382.0,42381.0,0.999909]
["bitfinex","BTCUSD",1704082311689,0.01,42382.0,42381.0,0.996909]
["bitfinex","BTCUSD",1704082312123,0.01,42382.0,42381.0,1.001909]
["bitfinex","BTCUSD",1704082312731,0.01,42382.0,42381.0,0.998909]
["bitfinex","BTCUSD",1704082312947,0.11980249,42382.0,42381.0,0.998909]
["bitfinex","BTCUSD",1704082313196,0.11980249,42382.0,42381.0,0.421]
["bitfinex","BTCUSD",1704082313395,0.11980249,42382.0,42381.0,0.892909]
["bitfinex","BTCUSD",1704082313628,0.01,42382.0,42381.0,0.993709]
["bitfinex","BTCUSD",1704082313846,0.01,42382.0,42381.0,1.016709]
["bitfinex","BTCUSD",1704082314478,0.01,42382.0,42381.0,1.24992611]
["bitfinex","BTCUSD",1704082317110,0.00980249,42388.0,42384.0,0.09868289]
["bitfinex","BTCUSD",1704082317336,0.10980249,42391.0,42385.0,0.3549]
["bitfinex","BTCUSD",1704082317560,0.00980249,42388.0,42387.0,0.471842]
["bitfinex","BTCUSD",1704082317780,0.15083653,42396.0,42387.0,0.794842]
["bitfinex","BTCUSD",1704082317781,0.01,42390.0,42387.0,0.794842]
["bitfinex","BTCUSD",1704082318003,0.01,42390.0,42389.0,0.47182]
["bitfinex","BTCUSD",1704082318233,0.01,42390.0,42389.0,0.77182]
["bitfinex","BTCUSD",1704082318491,0.01,42390.0,42389.0,1.00378]
["bitfinex","BTCUSD",1704082319148,0.01,42390.0,42389.0,1.00478]
["bitfinex","BTCUSD",1704082319600,0.00980249,42391.0,42390.0,0.471809]
["bitfinex","BTCUSD",1704082319809,0.00980249,42391.0,42390.0,0.494809]
["bitfinex","BTCUSD",1704082319986,0.01980249,42391.0,42390.0,0.716209]
["bitfinex","BTCUSD",1704082320200,0.00980249,42391.0,42390.0,0.716209]
["bitfinex","BTCUSD",1704082320623,0.01980249,42391.0,42390.0,0.716209]
["bitfinex","BTCUSD",1704082320839,0.01980249,42391.0,42390.0,0.717209]
["bitfinex","BTCUSD",1704082321947,0.01980249,42391.0,42390.0,0.718209]
["bitfinex","BTCUSD",1704082322797,0.00980249,42391.0,42390.0,0.718209]
["bitfinex","BTCUSD",1704082324638,0.32660249,42397.0,42394.0,0.09868289]
["bitfinex","BTCUSD",1704082324899,0.32660249,42397.0,42396.0,0.471739]
["bitfinex","BTCUSD",1704082324900,0.10980249,42397.0,42396.0,0.471739]
["bitfinex","BTCUSD",1704082325118,0.10980249,42397.0,42396.0,0.794739]
["bitfinex","BTCUSD",1704082325332,0.11980249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082326215,0.12580249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082326635,0.11980249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082326852,0.12180249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082327063,0.12180249,42397.0,42396.0,1.034539]
["bitfinex","BTCUSD",1704082327275,0.11980249,42397.0,42396.0,1.034539]
["bitfinex","BTCUSD",1704082327489,0.11980249,42397.0,42396.0,1.038539]
["bitfinex","BTCUSD",1704082328274,0.11980249,42397.0,42396.0,1.034539]
["bitfinex","BTCUSD",1704082329138,0.11980249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082330447,0.11980249,42397.0,42396.0,1.031539]
["bitfinex","BTCUSD",1704082330658,0.11980249,42397.0,42396.0,1.032539]
["bitfinex","BTCUSD",1704082330873,0.11980249,42397.0,42396.0,1.031539]
["bitfinex","BTCUSD",1704082331577,0.11980249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082332217,0.11980249,42397.0,42396.0,1.032539]
["bitfinex","BTCUSD",1704082332685,0.11980249,42397.0,42396.0,1.031539]
["bitfinex","BTCUSD",1704082333107,0.11980249,42397.0,42396.0,1.035539]
["bitfinex","BTCUSD",1704082333561,0.11980249,42397.0,42396.0,1.030539]
["bitfinex","BTCUSD",1704082334022,0.11980249,42397.0,42396.0,1.031539]
["bitfinex","BTCUSD",1704082334238,0.11980249,42397.0,42396.0,1.035539]
["bitfinex","BTCUSD",1704082335342,0.11980249,42397.0,42396.0,1.034539]
["bitfinex","BTCUSD",1704082335553,0.11980249,42397.0,42396.0,1.038539]
["bitfinex","BTCUSD",1704082336440,0.10980249,42397.0,42396.0,1.038539]
["bitfinex","BTCUSD",1704082336653,0.11980249,42397.0,42396.0,1.038539]
["bitfinex","BTCUSD",1704082338051,0.1211196,42397.0,42396.0,1.015539]
["bitfinex","BTCUSD",1704082338222,0.1211196,42397.0,42396.0,0.857919]
["bitfinex","BTCUSD",1704082338869,0.1111196,42397.0,42396.0,0.857919]
["bitfinex","BTCUSD",1704082339059,0.1111196,42397.0,42396.0,0.853919]
["bitfinex","BTCUSD",1704082339060,0.1211196,42397.0,42396.0,0.853919]
["bitfinex","BTCUSD",1704082339260,0.1231196,42397.0,42396.0,0.38218]
["bitfinex","BTCUSD",1704082339435,0.1231196,42397.0,42396.0,0.553919]
["bitfinex","BTCUSD",1704082339641,0.1231196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082339864,0.1211196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082340022,0.1221196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082340449,0.1211196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082340646,0.1211196,42397.0,42396.0,0.850919]
["bitfinex","BTCUSD",1704082340847,0.1211196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082341315,0.1221196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082341996,0.1241196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082342647,0.1231196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082343062,0.1251196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082343274,0.1231196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082343489,0.1241196,42397.0,42396.0,0.849919]
["bitfinex","BTCUSD",1704082345041,0.1241196,42397.0,42396.0,0.07818]
["bitfinex","BTCUSD",1704082345042,0.27802668,42397.0,42396.0,0.07818]
["bitfinex","BTCUSD",1704082345290,0.11980249,42392.0,42391.0,0.1074]
["bitfinex","BTCUSD",1704082345509,0.10980249,42390.0,42389.0,0.19536]
["bitfinex","BTCUSD",1704082345715,0.10980249,42390.0,42389.0,0.47182]
["bitfinex","BTCUSD",1704082345931,0.10980249,42390.0,42389.0,0.69994]
["bitfinex","BTCUSD",1704082346361,0.2236,42392.0,42389.0,0.69994]
["bitfinex","BTCUSD",1704082346362,0.33340249,42392.0,42389.0,0.69994]
["bitfinex","BTCUSD",1704082346612,0.23340249,42392.0,42391.0,0.476798]
["bitfinex","BTCUSD",1704082346826,0.00980249,42393.0,42391.0,0.799798]
["bitfinex","BTCUSD",1704082347045,0.00980249,42393.0,42392.0,0.771787]
["bitfinex","BTCUSD",1704082347260,0.00980249,42393.0,42392.0,1.021747]
["bitfinex","BTCUSD",1704082347920,0.10980249,42393.0,42392.0,1.021747]
["bitfinex","BTCUSD",1704082348354,0.00980249,42393.0,42392.0,1.021747]
["bitfinex","BTCUSD",1704082349194,0.00980249,42393.0,42392.0,1.029747]
["bitfinex","BTCUSD",1704082352058,0.00370871,42393.0,42392.0,1.029747]
["bitfinex","BTCUSD",1704082352275,0.10370871,42393.0,42392.0,1.029747]
["bitfinex","BTCUSD",1704082352483,0.11370871,42393.0,42392.0,1.029747]
["bitfinex","BTCUSD",1704082353750,0.11370871,42393.0,42392.0,1.025747]
["bitfinex","BTCUSD",1704082355027,0.11370871,42393.0,42392.0,1.023747]
["bitfinex","BTCUSD",1704082355238,0.11370871,42393.0,42392.0,1.026747]
["bitfinex","BTCUSD",1704082356965,0.11370871,42393.0,42392.0,0.965187]
["bitfinex","BTCUSD",1704082357183,0.11370871,42393.0,42392.0,0.870987]
["bitfinex","BTCUSD",1704082358068,0.11370871,42393.0,42392.0,0.865987]
["bitfinex","BTCUSD",1704082358248,0.11370871,42393.0,42392.0,0.962067]
["bitfinex","BTCUSD",1704082358484,0.11370871,42393.0,42392.0,0.965067]
["bitfinex","BTCUSD",1704082359140,0.10370871,42393.0,42392.0,0.965067]
["bitfinex","BTCUSD",1704082359380,0.11370871,42393.0,42392.0,0.965067]
["bitfinex","BTCUSD",1704082369577,0.11370871,42393.0,42392.0,0.960067]
["bitfinex","BTCUSD",1704082374099,0.11502582,42393.0,42392.0,0.3942]
["bitfinex","BTCUSD",1704082374295,0.11502582,42393.0,42392.0,0.35484]
["bitfinex","BTCUSD",1704082374484,0.11502582,42393.0,42392.0,0.35984]
["bitfinex","BTCUSD",1704082374895,0.11502582,42393.0,42392.0,0.305]
["bitfinex","BTCUSD",1704082375096,0.11502582,42393.0,42392.0,0.35468]
["bitfinex","BTCUSD",1704082375293,0.11602582,42393.0,42392.0,0.35468]
["bitfinex","BTCUSD",1704082375499,0.11602582,42393.0,42392.0,0.302]
["bitfinex","BTCUSD",1704082375707,0.11502582,42393.0,42390.0,0.36654]
["bitfinex","BTCUSD",1704082375935,0.11602582,42393.0,42392.0,0.05346]
["bitfinex","BTCUSD",1704082376141,0.11602582,42393.0,42391.0,0.3]
["bitfinex","BTCUSD",1704082376142,0.11502582,42392.0,42391.0,0.3]
["bitfinex","BTCUSD",1704082376566,0.10370871,42391.0,42390.0,0.3]
["bitfinex","BTCUSD",1704082377006,0.10370871,42391.0,42390.0,0.36942]
["bitfinex","BTCUSD",1704082377007,0.11502582,42391.0,42390.0,0.36942]
["bitfinex","BTCUSD",1704082377227,0.11502582,42390.0,42389.0,0.04908]
["bitfinex","BTCUSD",1704082377435,0.10502582,42388.0,42387.0,0.0609]
["bitfinex","BTCUSD",1704082377634,0.10370871,42387.0,42386.0,0.3669]
["bitfinex","BTCUSD",1704082377844,0.11502582,42387.0,42386.0,0.04836]
["bitfinex","BTCUSD",1704082378050,0.11370871,42384.0,42382.0,0.471897]
["bitfinex","BTCUSD",1704082378271,0.00131711,42385.0,42382.0,0.471897]
["bitfinex","BTCUSD",1704082378272,0.10370871,42383.0,42382.0,0.471897]
["bitfinex","BTCUSD",1704082378504,0.11370871,42383.0,42382.0,0.471897]
["bitfinex","BTCUSD",1704082378713,0.11502582,42383.0,42382.0,0.07098]
["bitfinex","BTCUSD",1704082378912,0.11502582,42383.0,42380.0,0.08064]
["bitfinex","BTCUSD",1704082379113,0.11502582,42383.0,42382.0,0.06672]
["bitfinex","BTCUSD",1704082379341,0.11502582,42383.0,42381.0,0.07416]
["bitfinex","BTCUSD",1704082379544,0.11502582,42383.0,42379.0,0.08958]
["bitfinex","BTCUSD",1704082379744,0.11502582,42383.0,42382.0,0.0687]
["bitfinex","BTCUSD",1704082379943,0.2061,42386.0,42380.0,0.07884]
["bitfinex","BTCUSD",1704082379944,0.10502582,42381.0,42380.0,0.07884]
["bitfinex","BTCUSD",1704082380217,0.10502582,42379.0,42378.0,0.471932]
["bitfinex","BTCUSD",1704082380687,0.10502582,42379.0,42378.0,0.856232]
["bitfinex","BTCUSD",1704082380849,0.11502582,42379.0,42378.0,0.856232]
["bitfinex","BTCUSD",1704082381453,0.11502582,42379.0,42378.0,0.859232]
["bitfinex","BTCUSD",1704082382542,0.11502582,42379.0,42378.0,0.861232]
["bitfinex","BTCUSD",1704082383095,0.11502582,42379.0,42378.0,0.859232]
["bitfinex","BTCUSD",1704082383317,0.11502582,42379.0,42378.0,0.06048]
["bitfinex","BTCUSD",1704082383528,0.01,42375.0,42374.0,0.550939]
["bitfinex","BTCUSD",1704082383733,0.11502582,42375.0,42374.0,0.471979]
["bitfinex","BTCUSD",1704082383940,0.11502582,42375.0,42374.0,0.555019]
["bitfinex","BTCUSD",1704082384560,0.11502582,42375.0,42374.0,0.855019]
["bitfinex","BTCUSD",1704082385735,0.11502582,42375.0,42374.0,0.38304]
["bitfinex","BTCUSD",1704082385947,0.11502582,42375.0,42374.0,0.08304]
["bitfinex","BTCUSD",1704082386149,0.11502582,42375.0,42374.0,0.36228]
["bitfinex","BTCUSD",1704082386984,0.12002582,42375.0,42374.0,0.36228]
["bitfinex","BTCUSD",1704082387189,0.12002582,42375.0,42374.0,0.06228]
["bitfinex","BTCUSD",1704082387402,0.12202582,42375.0,42374.0,0.06228]
["bitfinex","BTCUSD",1704082387607,0.12202582,42375.0,42371.0,0.472269]
["bitfinex","BTCUSD",1704082387608,0.11502582,42374.0,42373.0,0.0483]
["bitfinex","BTCUSD",1704082387817,0.11502582,42373.0,42372.0,0.05154]
["bitfinex","BTCUSD",1704082388019,0.10502582,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082388226,0.11502582,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082388654,0.2785265,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082388856,0.71174361,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082389489,0.92993797,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082390128,0.82457361,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082390751,0.83057361,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082391176,0.82457361,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082391381,0.83057361,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082391594,0.84357361,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704082391813,0.99052167,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082392030,0.83757361,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082392235,0.83757361,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704082392236,0.84357361,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704082392653,0.84357361,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082392654,0.83057361,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082392861,0.84857361,42372.0,42371.0,0.00325]
["bitfinex","BTCUSD",1704082393275,0.84257361,42372.0,42371.0,0.00225]
["bitfinex","BTCUSD",1704082393475,0.82457361,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082393724,0.83057361,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082393970,1.13308193,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082394206,1.30693019,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082394443,1.30093019,42372.0,42371.0,0.00025]
["bitfinex","BTCUSD",1704082394683,1.31393019,42372.0,42371.0,0.00125]
["bitfinex","BTCUSD",1704082394924,1.31393019,42372.0,42371.0,0.0021632]
["bitfinex","BTCUSD",1704082394925,1.26873199,42372.0,42371.0,0.0021632]
["bitfinex","BTCUSD",1704082395143,0.42785582,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082395350,1.22644678,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082395564,1.13315993,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082396412,1.30249897,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082397240,1.32049897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082397455,1.30249897,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082397863,1.33749897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082398072,1.32049897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082398688,1.33849897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082399735,1.33566897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082399936,1.33566897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082399937,1.31766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082400357,1.33466897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082400571,1.31766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082400796,1.33566897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082401660,1.31766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082402104,1.33566897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082402562,1.31766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082402715,1.33566897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082404971,1.31766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082405713,1.29966897,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082405942,1.31766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082406138,1.21766897,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082406352,0.74358197,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082406569,0.76358197,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082407687,0.72758197,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082407905,0.72758197,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082408118,0.74558197,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082408340,0.74558197,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082408567,0.72758197,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082408793,0.74558197,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082409010,0.76258197,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082409224,0.74458197,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082409451,0.74458197,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082409452,0.76258197,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082411933,1.23466897,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082412591,1.32198706,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082416837,1.42198706,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082418697,1.35214229,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082418916,1.57494905,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082419142,1.4816622,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082419367,1.87494905,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082419595,1.74542914,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082419816,1.80857081,42365.0,42364.0,0.03271]
["bitfinex","BTCUSD",1704082420471,1.79057081,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082420693,1.79157081,42365.0,42364.0,0.02971]
["bitfinex","BTCUSD",1704082421125,1.79157081,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082421126,1.77357081,42365.0,42364.0,0.02871]
["bitfinex","BTCUSD",1704082421577,1.79157081,42365.0,42364.0,0.02971]
["bitfinex","BTCUSD",1704082421788,1.88485766,42365.0,42364.0,0.02971]
["bitfinex","BTCUSD",1704082422000,2.43546386,42365.0,42364.0,0.03171]
["bitfinex","BTCUSD",1704082422214,2.27903534,42365.0,42364.0,0.03171]
["bitfinex","BTCUSD",1704082422426,2.41195765,42365.0,42364.0,0.03171]
["bitfinex","BTCUSD",1704082422882,2.27903534,42365.0,42364.0,0.03171]
["bitfinex","BTCUSD",1704082423094,2.26103534,42365.0,42364.0,0.03071]
["bitfinex","BTCUSD",1704082423310,0.32502582,42362.0,42361.0,0.008]
["bitfinex","BTCUSD",1704082423521,0.32502582,42362.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082423522,0.31502582,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082423733,0.64152978,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082423956,0.72884787,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082424396,1.31109087,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082424605,1.4427921,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082425032,1.35950525,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082425255,1.4527921,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082426160,1.4617921,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082427630,1.60797131,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082427838,1.4617921,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082428820,1.36850525,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082429025,0.89626225,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082429239,1.33009087,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082429456,1.52890196,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082429662,1.82890196,42351.0,42350.0,0.03071]
["bitfinex","BTCUSD",1704082430072,1.98829258,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082430283,1.78948149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082430482,1.80748149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082430902,1.78948149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082431100,1.78948149,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082431101,1.82662149,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082431314,1.84462149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082431519,2.06973188,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082431775,2.06973188,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082431776,2.00559188,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082431979,1.79848149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082432437,1.81648149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082432861,1.79848149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082433722,1.81648149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082434193,1.78048149,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082434426,1.79848149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082434644,1.79848149,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082435078,1.81648149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082435302,1.83448149,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082436641,1.63387655,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082437084,1.53387655,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082437736,1.51587655,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082437961,1.49787655,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082438176,1.51587655,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082438401,0.85648593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082438624,0.94648593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082438837,0.94848593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082439056,0.96648593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082439489,0.86648593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082439739,0.12302582,42351.0,42350.0,0.09289]
["bitfinex","BTCUSD",1704082439945,0.12302582,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082439946,0.13402582,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082440369,0.12502582,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082440849,0.14502582,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082441481,0.13502582,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082441921,0.13802582,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082442114,0.13602582,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082442661,0.13602582,42351.0,42350.0,0.07621]
["bitfinex","BTCUSD",1704082442662,0.12602582,42351.0,42350.0,0.07621]
["bitfinex","BTCUSD",1704082442878,0.13602582,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082443099,0.14602582,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082443773,0.95148593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082445028,1.05148593,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082446513,1.11914921,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082447190,1.21914921,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082447392,1.21914817,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082447799,1.44983187,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082448010,1.89949568,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082448470,1.80620883,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082448917,1.79520883,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082449335,1.86956035,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082449539,1.85021225,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082449762,1.81320883,42351.0,42350.0,0.02971]
["bitfinex","BTCUSD",1704082449973,1.78520883,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082450387,1.66381198,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082450591,1.64781198,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082451215,1.66581198,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082451421,1.68381198,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082451830,1.66581198,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082452277,1.68381198,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082452480,1.72081579,42351.0,42350.0,0.02871]
["bitfinex","BTCUSD",1704082452911,0.41502582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082453125,1.68784672,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082453338,1.75550896,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082453575,1.66222211,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082454027,1.59955987,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082454235,1.59455987,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082454664,0.12202582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082454874,0.11502582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082455105,0.14102582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082455320,0.15502582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082455525,0.13902582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082455743,0.12502582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082456171,0.13602582,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082456861,1.96041903,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082457110,2.22653384,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082457351,2.21753384,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082457617,2.22253384,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082457869,2.22053384,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082458115,2.34784737,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082458350,2.43767128,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082458560,2.40792443,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082458829,2.38992443,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082459044,2.36238443,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082459248,2.50241128,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082459656,2.50729054,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082459871,2.35595224,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082460517,2.31995224,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082460747,2.35595224,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082460980,2.33795224,42336.0,42335.0,0.01601111]
["bitfinex","BTCUSD",1704082461223,0.42502582,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082461438,1.59324486,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082462295,1.61124486,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082462726,2.08369986,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082462937,1.54198478,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082463156,1.55998478,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082463367,1.54198478,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082463580,1.65933132,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082463820,1.30204447,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082464267,0.85669793,42332.0,42329.0,0.04674]
["bitfinex","BTCUSD",1704082464468,0.85669793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082464469,1.23370121,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082464688,1.22370121,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082465157,1.21570121,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082465389,1.05669793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082465798,1.06669793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082466007,1.04869793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082466436,1.03069793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082466656,1.04869793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082467128,1.03069793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082467326,1.01069793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082467545,1.06169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082467957,1.04469793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082468161,1.06169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082468363,1.16169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082468574,0.68924293,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082468794,1.16169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082469241,1.06169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082469448,1.16169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082469657,1.14769793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082469873,1.25498478,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082470344,1.16169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082470565,0.86169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082470773,0.84169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082470984,0.84169793,42332.0,42329.0,0.04722]
["bitfinex","BTCUSD",1704082471193,0.60848082,42332.0,42329.0,0.04722]
["bitfinex","BTCUSD",1704082471418,0.62848082,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082472102,0.62848082,42332.0,42329.0,0.054]
["bitfinex","BTCUSD",1704082472103,0.60848082,42332.0,42329.0,0.054]
["bitfinex","BTCUSD",1704082472313,0.62848082,42332.0,42329.0,0.054]
["bitfinex","BTCUSD",1704082472525,0.62848082,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082473854,0.60848082,42332.0,42329.0,0.05352]
["bitfinex","BTCUSD",1704082474305,1.04169793,42332.0,42329.0,0.05352]
["bitfinex","BTCUSD",1704082474515,1.06169793,42332.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082477535,0.86169793,42332.0,42329.0,0.05166]
["bitfinex","BTCUSD",1704082477756,0.13602582,42332.0,42331.0,0.08427]
["bitfinex","BTCUSD",1704082478040,0.14602582,42332.0,42331.0,0.08427]
["bitfinex","BTCUSD",1704082478247,0.58924293,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082479776,0.57924293,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082479998,0.58924293,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082481296,0.15602582,42332.0,42331.0,0.08187]
["bitfinex","BTCUSD",1704082481504,0.14602582,42332.0,42331.0,0.08187]
["bitfinex","BTCUSD",1704082481718,0.14602582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082482171,0.14602582,42332.0,42331.0,0.08241]
["bitfinex","BTCUSD",1704082482378,0.14602582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082482810,0.13602582,42332.0,42331.0,0.08157]
["bitfinex","BTCUSD",1704082483025,0.13602582,42332.0,42331.0,0.10605]
["bitfinex","BTCUSD",1704082483026,0.14602582,42332.0,42331.0,0.10605]
["bitfinex","BTCUSD",1704082483243,0.14602582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082483468,0.14602582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082483686,0.11502582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082484144,0.13502582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082485263,0.12402582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082485475,0.13102582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082485691,0.12202582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082485931,0.11902582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082486157,0.11502582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082486395,0.12502582,42332.0,42331.0,0.10569]
["bitfinex","BTCUSD",1704082486615,0.12902582,42332.0,42331.0,0.08517]
["bitfinex","BTCUSD",1704082486823,0.11902582,42332.0,42331.0,0.08517]
["bitfinex","BTCUSD",1704082487038,0.12602582,42332.0,42331.0,0.08517]
["bitfinex","BTCUSD",1704082487795,0.11602582,42332.0,42331.0,0.08517]
["bitfinex","BTCUSD",1704082488034,0.12602582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082488540,0.12602582,42332.0,42331.0,0.23747]
["bitfinex","BTCUSD",1704082488541,0.11470871,42332.0,42331.0,0.23747]
["bitfinex","BTCUSD",1704082488758,0.011,42332.0,42331.0,0.23747]
["bitfinex","BTCUSD",1704082488991,0.111,42332.0,42331.0,0.23747]
["bitfinex","BTCUSD",1704082489474,0.121,42332.0,42331.0,0.23747]
["bitfinex","BTCUSD",1704082489750,0.114,42332.0,42331.0,0.15647]
["bitfinex","BTCUSD",1704082489972,0.117,42332.0,42331.0,0.15747]
["bitfinex","BTCUSD",1704082490405,0.118,42332.0,42331.0,0.25537]
["bitfinex","BTCUSD",1704082491540,0.108,42332.0,42331.0,0.25537]
["bitfinex","BTCUSD",1704082491752,0.111,42332.0,42331.0,0.25437]
["bitfinex","BTCUSD",1704082491977,0.111,42332.0,42331.0,0.25537]
["bitfinex","BTCUSD",1704082492747,0.11470871,42332.0,42331.0,0.12307]
["bitfinex","BTCUSD",1704082494842,0.011,42332.0,42331.0,0.23435]
["bitfinex","BTCUSD",1704082495048,0.11470871,42332.0,42331.0,0.13403]
["bitfinex","BTCUSD",1704082496304,0.11470871,42332.0,42331.0,0.25981]
["bitfinex","BTCUSD",1704082496921,0.11470871,42332.0,42331.0,0.15703]
["bitfinex","BTCUSD",1704082498175,0.11470871,42332.0,42331.0,0.12973]
["bitfinex","BTCUSD",1704082501323,0.11602582,42332.0,42331.0,0.10673]
["bitfinex","BTCUSD",1704082501530,0.11602582,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082501953,0.11602582,42332.0,42331.0,0.09761]
["bitfinex","BTCUSD",1704082502169,0.11470871,42332.0,42331.0,0.09761]
["bitfinex","BTCUSD",1704082502375,0.11470871,42332.0,42331.0,0.12061]
["bitfinex","BTCUSD",1704082502582,0.11602582,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082502996,0.11602582,42332.0,42331.0,0.08645]
["bitfinex","BTCUSD",1704082504264,0.11470871,42332.0,42331.0,0.12863]
["bitfinex","BTCUSD",1704082504476,0.11470871,42332.0,42331.0,0.11845]
["bitfinex","BTCUSD",1704082505530,0.11470871,42332.0,42331.0,0.14533]
["bitfinex","BTCUSD",1704082505747,0.001,42332.0,42331.0,0.25051]
["bitfinex","BTCUSD",1704082505963,0.101,42332.0,42331.0,0.25051]
["bitfinex","BTCUSD",1704082506198,0.111,42332.0,42331.0,0.25051]
["bitfinex","BTCUSD",1704082506425,0.11602582,42332.0,42331.0,0.10073]
["bitfinex","BTCUSD",1704082508878,0.11602582,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082509087,0.11602582,42332.0,42331.0,0.08963]
["bitfinex","BTCUSD",1704082509301,0.11602582,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082509534,0.11602582,42332.0,42331.0,0.09647]
["bitfinex","BTCUSD",1704082509750,0.11602582,42332.0,42331.0,0.08825]
["bitfinex","BTCUSD",1704082511057,0.11602582,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082513243,1.02169793,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082513471,1.2004987,42332.0,42331.0,0.03371]
["bitfinex","BTCUSD",1704082513942,1.2004987,42332.0,42331.0,0.03271]
["bitfinex","BTCUSD",1704082514375,1.2104987,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082514592,1.04169793,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082514805,1.05169793,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082515506,1.04169793,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082515740,0.72567211,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082515970,0.38224293,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082516180,0.38224293,42332.0,42331.0,0.08491]
["bitfinex","BTCUSD",1704082516181,0.14902582,42332.0,42331.0,0.08491]
["bitfinex","BTCUSD",1704082516396,0.13102582,42332.0,42331.0,0.08391]
["bitfinex","BTCUSD",1704082516583,0.12102582,42332.0,42331.0,0.11091]
["bitfinex","BTCUSD",1704082516894,0.026,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082517107,0.11670871,42332.0,42331.0,0.23767]
["bitfinex","BTCUSD",1704082517323,0.12802582,42332.0,42331.0,0.13369]
["bitfinex","BTCUSD",1704082517545,0.13802582,42332.0,42331.0,0.13469]
["bitfinex","BTCUSD",1704082517766,0.12802582,42332.0,42331.0,0.13369]
["bitfinex","BTCUSD",1704082517971,0.11502582,42332.0,42331.0,0.13269]
["bitfinex","BTCUSD",1704082518188,0.11502582,42332.0,42331.0,0.13369]
["bitfinex","BTCUSD",1704082518407,0.11502582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082519715,0.11502582,42332.0,42331.0,0.10415]
["bitfinex","BTCUSD",1704082519923,0.12702582,42332.0,42331.0,0.10415]
["bitfinex","BTCUSD",1704082520141,0.12702582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082520383,0.11502582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082520568,0.12202582,42332.0,42331.0,0.10415]
["bitfinex","BTCUSD",1704082520810,0.12202582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082521029,0.12602582,42332.0,42331.0,0.10415]
["bitfinex","BTCUSD",1704082521257,0.11902582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082521469,0.12202582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082521919,0.12502582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082522137,0.12202582,42332.0,42331.0,0.10315]
["bitfinex","BTCUSD",1704082522798,0.11502582,42332.0,42331.0,0.08409]
["bitfinex","BTCUSD",1704082523064,0.12102582,42332.0,42331.0,0.08509]
["bitfinex","BTCUSD",1704082523277,0.12102582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082523487,0.11802582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082523693,0.12102582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082524142,0.11802582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082524347,0.11502582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082524564,0.12102582,42332.0,42331.0,0.08245]
["bitfinex","BTCUSD",1704082524782,0.12402582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082525003,0.12102582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082525219,0.12402582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082525651,0.11802582,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082526088,0.11802582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082526089,0.12402582,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082527189,0.55724293,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082527407,1.02969793,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082528081,1.03969793,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082528304,1.13969793,42332.0,42331.0,0.02971]
["bitfinex","BTCUSD",1704082530345,1.13969793,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082530346,1.13369793,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082530652,1.28503953,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082530874,1.14469793,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082531088,1.30720844,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082531301,1.5560389,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082531513,1.52815182,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082531731,1.45793938,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082532176,1.47593938,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082532395,1.53212234,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082532603,1.51412234,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082533032,1.52912234,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082533254,1.54512234,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082533467,1.45993938,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082533898,1.56622623,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082534568,1.47293938,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082534998,1.56622623,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082535178,1.47293938,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082535639,1.61630225,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082535895,1.47293938,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082537436,1.32342887,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082538384,1.50335102,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082540292,1.22342887,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082542021,1.02342887,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082542299,1.22342887,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082543242,1.32342887,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082543482,1.51492918,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082543722,1.4998329,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082546093,1.95053228,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082546316,2.00671524,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082546809,2.05615524,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082547055,2.05219524,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082547304,1.82913365,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082548891,1.69128492,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082549114,1.88687392,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082549351,1.97097344,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082549571,2.01711344,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082549796,1.95597344,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082550014,2.46754023,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082550232,2.09727318,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082550448,2.14332014,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082550663,2.12532014,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082550871,2.14332014,42332.0,42331.0,0.02871]
["bitfinex","BTCUSD",1704082551340,0.67312582,42329.0,42328.0,0.02871]
["bitfinex","BTCUSD",1704082551555,0.67312582,42329.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082551556,0.42502582,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082551786,1.40050081,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082551997,1.70050081,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082552674,1.85031583,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082553118,1.75702898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082553586,1.77402898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082554273,1.75702898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082554912,1.77502898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082555379,1.75702898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082555590,1.77302898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082555818,1.75702898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082556053,1.77302898,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082556772,1.86075392,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082557243,1.81269392,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082557721,1.67253396,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082558197,1.78892922,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082558410,1.77292922,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082558632,1.75492922,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082558860,1.77092922,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082559718,1.64121396,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082559940,1.77809878,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082560211,1.35239178,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082560450,1.96916815,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082560689,1.98716815,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082560919,1.77809878,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082562266,0.37224293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082562738,0.38224293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082563202,0.50150366,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082563442,0.39224293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082563885,0.37424293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082564057,0.54319845,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082564282,1.22676545,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082564428,0.75419845,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082564848,0.56924293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082565286,0.57724293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082565503,0.56924293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082565954,0.57724293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082566379,0.66624293,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082566612,1.26677165,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082566833,1.44237036,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082567475,1.29767473,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082567692,1.27867473,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082567952,1.31467473,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082568192,1.45251321,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082568409,1.43451321,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082568618,1.59596453,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082568819,1.89596453,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082569048,1.75251321,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082569284,1.58664841,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082569497,1.63308841,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082569719,1.82311846,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082569922,1.51324993,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082570127,1.49524993,42322.0,42321.0,0.03671]
["bitfinex","BTCUSD",1704082570330,0.31502582,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082570556,0.54824293,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082570779,0.64824293,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082570982,0.72348901,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082571196,0.35824293,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082571402,0.34824293,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082571612,0.12902582,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082571815,0.12902582,42308.0,42307.0,0.09369]
["bitfinex","BTCUSD",1704082572022,0.14002582,42308.0,42307.0,0.09369]
["bitfinex","BTCUSD",1704082572231,0.12902582,42308.0,42307.0,0.09369]
["bitfinex","BTCUSD",1704082572662,0.12470871,42308.0,42307.0,0.09369]
["bitfinex","BTCUSD",1704082572882,0.12602582,42308.0,42307.0,0.09369]
["bitfinex","BTCUSD",1704082573104,0.14170871,42308.0,42307.0,0.09369]
["bitfinex","BTCUSD",1704082573314,0.14170871,42308.0,42307.0,0.12249]
["bitfinex","BTCUSD",1704082573525,0.14170871,42308.0,42307.0,0.14549]
["bitfinex","BTCUSD",1704082573526,0.11470871,42308.0,42307.0,0.14549]
["bitfinex","BTCUSD",1704082573738,0.00370871,42310.0,42307.0,0.717165]
["bitfinex","BTCUSD",1704082573945,0.00131711,42312.0,42307.0,0.717165]
["bitfinex","BTCUSD",1704082573946,0.01,42309.0,42308.0,0.023]
["bitfinex","BTCUSD",1704082574217,0.01,42309.0,42308.0,0.20876]
["bitfinex","BTCUSD",1704082574888,0.01,42309.0,42308.0,0.11588]
["bitfinex","BTCUSD",1704082575320,0.01,42309.0,42308.0,0.11888]
["bitfinex","BTCUSD",1704082575571,0.01,42309.0,42308.0,0.11588]
["bitfinex","BTCUSD",1704082575809,0.01,42309.0,42308.0,0.11888]
["bitfinex","BTCUSD",1704082576034,0.011,42309.0,42308.0,0.11588]
["bitfinex","BTCUSD",1704082576527,0.01,42309.0,42308.0,0.11588]
["bitfinex","BTCUSD",1704082576768,0.011,42309.0,42308.0,0.11588]
["bitfinex","BTCUSD",1704082577388,0.011,42309.0,42308.0,0.2102]
["bitfinex","BTCUSD",1704082578060,0.011,42309.0,42308.0,0.11588]
["bitfinex","BTCUSD",1704082578279,0.011,42309.0,42308.0,0.21314]
["bitfinex","BTCUSD",1704082578711,0.01,42309.0,42308.0,0.21014]
["bitfinex","BTCUSD",1704082578927,0.011,42309.0,42308.0,0.21414]
["bitfinex","BTCUSD",1704082579135,0.011,42309.0,42308.0,0.21514]
["bitfinex","BTCUSD",1704082579351,0.01,42309.0,42308.0,0.21114]
["bitfinex","BTCUSD",1704082579561,0.01,42309.0,42308.0,0.683863]
["bitfinex","BTCUSD",1704082579787,0.01,42309.0,42308.0,0.682863]
["bitfinex","BTCUSD",1704082580010,0.01,42309.0,42308.0,0.683863]
["bitfinex","BTCUSD",1704082580455,0.01,42309.0,42308.0,0.686863]
["bitfinex","BTCUSD",1704082580680,0.001,42309.0,42308.0,1.018763]
["bitfinex","BTCUSD",1704082580890,0.00131711,42319.0,42309.0,0.09868289]
["bitfinex","BTCUSD",1704082581106,0.00131711,42320.0,42314.0,0.472655]
["bitfinex","BTCUSD",1704082581552,0.01,42317.0,42315.0,0.24296]
["bitfinex","BTCUSD",1704082581782,0.472523,42326.0,42315.0,0.10016]
["bitfinex","BTCUSD",1704082581783,0.01,42316.0,42315.0,0.10016]
["bitfinex","BTCUSD",1704082582019,0.01,42316.0,42315.0,0.023]
["bitfinex","BTCUSD",1704082582246,0.01,42316.0,42315.0,0.10208]
["bitfinex","BTCUSD",1704082582678,0.01,42316.0,42315.0,0.10408]
["bitfinex","BTCUSD",1704082583106,0.01,42316.0,42315.0,0.10208]
["bitfinex","BTCUSD",1704082583323,0.01,42316.0,42315.0,0.10508]
["bitfinex","BTCUSD",1704082583542,0.011,42316.0,42315.0,0.10508]
["bitfinex","BTCUSD",1704082583768,0.012,42316.0,42315.0,0.11108]
["bitfinex","BTCUSD",1704082584213,0.011,42316.0,42315.0,0.10508]
["bitfinex","BTCUSD",1704082584651,0.01131711,42316.0,42315.0,0.05484]
["bitfinex","BTCUSD",1704082585086,0.01531711,42316.0,42315.0,0.006]
["bitfinex","BTCUSD",1704082585298,0.01531711,42316.0,42315.0,0.063]
["bitfinex","BTCUSD",1704082585534,0.01231711,42316.0,42315.0,0.063]
["bitfinex","BTCUSD",1704082585987,0.01331711,42316.0,42315.0,0.009]
["bitfinex","BTCUSD",1704082588003,0.01331711,42316.0,42315.0,0.06486]
["bitfinex","BTCUSD",1704082589789,0.012,42316.0,42315.0,0.08976]
["bitfinex","BTCUSD",1704082590464,0.002,42316.0,42315.0,0.585405]
["bitfinex","BTCUSD",1704082590682,0.012,42316.0,42315.0,0.695685]
["bitfinex","BTCUSD",1704082591964,0.002,42316.0,42315.0,0.695685]
["bitfinex","BTCUSD",1704082592175,0.012,42316.0,42315.0,0.585405]
["bitfinex","BTCUSD",1704082592607,0.01331711,42316.0,42315.0,0.562405]
["bitfinex","BTCUSD",1704082594759,0.012,42316.0,42315.0,0.562405]
["bitfinex","BTCUSD",1704082595213,0.012,42316.0,42315.0,0.692505]
["bitfinex","BTCUSD",1704082595429,0.002,42316.0,42315.0,0.692505]
["bitfinex","BTCUSD",1704082595646,0.002,42316.0,42315.0,0.738045]
["bitfinex","BTCUSD",1704082595862,0.002,42316.0,42315.0,0.73683737]
["bitfinex","BTCUSD",1704082596698,0.012,42316.0,42315.0,0.73683737]
["bitfinex","BTCUSD",1704082597189,0.002,42316.0,42315.0,0.73683737]
["bitfinex","BTCUSD",1704082597626,0.012,42316.0,42315.0,0.73683737]
["bitfinex","BTCUSD",1704082598916,0.002,42316.0,42315.0,0.73683737]
["bitfinex","BTCUSD",1704082599130,0.002,42316.0,42315.0,0.88053737]
["bitfinex","BTCUSD",1704082599337,0.012,42316.0,42315.0,0.88053737]
["bitfinex","BTCUSD",1704082599557,0.002,42316.0,42315.0,1.28613737]
["bitfinex","BTCUSD",1704082599793,0.002,42316.0,42315.0,1.42677737]
["bitfinex","BTCUSD",1704082600002,0.002,42316.0,42315.0,1.28613737]
["bitfinex","BTCUSD",1704082600438,0.002,42316.0,42315.0,1.42911737]
["bitfinex","BTCUSD",1704082600650,0.002,42316.0,42315.0,1.47843737]
["bitfinex","BTCUSD",1704082600899,0.002,42316.0,42315.0,2.25108237]
["bitfinex","BTCUSD",1704082601113,0.002,42316.0,42315.0,2.3076601]
["bitfinex","BTCUSD",1704082601317,0.002,42316.0,42315.0,2.33594896]
["bitfinex","BTCUSD",1704082601519,0.002,42316.0,42315.0,2.30463013]
["bitfinex","BTCUSD",1704082601727,0.001,42316.0,42315.0,2.30463013]
["bitfinex","BTCUSD",1704082601931,0.002,42316.0,42315.0,2.30963013]
["bitfinex","BTCUSD",1704082602375,0.001,42316.0,42315.0,2.30463013]
["bitfinex","BTCUSD",1704082602555,0.2096,42326.0,42321.0,0.09868289]
["bitfinex","BTCUSD",1704082602556,0.01,42322.0,42321.0,0.09868289]
["bitfinex","BTCUSD",1704082602789,0.01,42322.0,42321.0,0.59426089]
["bitfinex","BTCUSD",1704082602999,0.2096,42326.0,42321.0,0.12168289]
["bitfinex","BTCUSD",1704082603201,0.2096,42326.0,42323.0,0.472555]
["bitfinex","BTCUSD",1704082603202,0.01,42324.0,42323.0,0.472555]
["bitfinex","BTCUSD",1704082603652,0.01,42327.0,42323.0,0.746475]
["bitfinex","BTCUSD",1704082603866,0.01,42327.0,42326.0,0.47252]
["bitfinex","BTCUSD",1704082604077,0.01,42327.0,42326.0,0.49552]
["bitfinex","BTCUSD",1704082604277,0.01,42327.0,42326.0,0.7084]
["bitfinex","BTCUSD",1704082604701,0.00131711,42329.0,42326.0,0.7084]
["bitfinex","BTCUSD",1704082604906,0.002,42327.0,42326.0,0.60196]
["bitfinex","BTCUSD",1704082605110,0.012,42327.0,42326.0,0.60196]
["bitfinex","BTCUSD",1704082605315,0.01,42327.0,42326.0,0.49552]
["bitfinex","BTCUSD",1704082605525,0.01,42327.0,42326.0,0.68698]
["bitfinex","BTCUSD",1704082605739,0.012,42327.0,42326.0,0.68698]
["bitfinex","BTCUSD",1704082605961,0.002,42327.0,42326.0,0.68698]
["bitfinex","BTCUSD",1704082606396,0.012,42327.0,42326.0,0.68698]
["bitfinex","BTCUSD",1704082606609,0.012,42327.0,42326.0,0.69098]
["bitfinex","BTCUSD",1704082606827,0.01,42327.0,42326.0,1.02288]
["bitfinex","BTCUSD",1704082607040,0.2245,42332.0,42326.0,1.01888]
["bitfinex","BTCUSD",1704082607270,0.01,42328.0,42327.0,0.023]
["bitfinex","BTCUSD",1704082607500,0.01,42328.0,42327.0,0.730831]
["bitfinex","BTCUSD",1704082609661,0.01,42328.0,42327.0,0.733831]
["bitfinex","BTCUSD",1704082614415,0.01,42328.0,42327.0,0.577951]
["bitfinex","BTCUSD",1704082618079,0.01,42328.0,42327.0,0.572951]
["bitfinex","BTCUSD",1704082620824,0.01,42328.0,42327.0,0.678911]
["bitfinex","BTCUSD",1704082621042,0.62166715,42337.0,42327.0,0.91212811]
["bitfinex","BTCUSD",1704082621259,0.01,42330.0,42329.0,0.57117189]
["bitfinex","BTCUSD",1704082621509,0.01,42330.0,42329.0,0.59417189]
["bitfinex","BTCUSD",1704082621722,0.01,42330.0,42329.0,0.79385189]
["bitfinex","BTCUSD",1704082622871,0.011,42330.0,42329.0,0.79385189]
["bitfinex","BTCUSD",1704082623086,0.01,42330.0,42329.0,0.79385189]
["bitfinex","BTCUSD",1704082623299,0.01,42330.0,42329.0,0.79685189]
["bitfinex","BTCUSD",1704082623755,0.01,42330.0,42329.0,0.79385189]
["bitfinex","BTCUSD",1704082624180,0.01,42330.0,42329.0,0.79985189]
["bitfinex","BTCUSD",1704082624181,0.011,42330.0,42329.0,0.79985189]
["bitfinex","BTCUSD",1704082624400,0.012,42330.0,42329.0,0.80585189]
["bitfinex","BTCUSD",1704082624631,0.011,42330.0,42329.0,0.79985189]
["bitfinex","BTCUSD",1704082624847,0.012,42330.0,42329.0,0.33636289]
["bitfinex","BTCUSD",1704082625295,0.012,42330.0,42329.0,0.32136289]
["bitfinex","BTCUSD",1704082625296,0.01,42330.0,42329.0,0.32136289]
["bitfinex","BTCUSD",1704082625500,0.01,42330.0,42329.0,0.33636289]
["bitfinex","BTCUSD",1704082625711,0.012,42330.0,42329.0,0.80885189]
["bitfinex","BTCUSD",1704082626135,0.011,42330.0,42329.0,0.80285189]
["bitfinex","BTCUSD",1704082626574,0.011,42330.0,42329.0,0.80885189]
["bitfinex","BTCUSD",1704082626575,0.012,42330.0,42329.0,0.80885189]
["bitfinex","BTCUSD",1704082627019,0.012,42330.0,42329.0,1.542069]
["bitfinex","BTCUSD",1704082627020,0.002,42330.0,42329.0,1.542069]
["bitfinex","BTCUSD",1704082627438,0.002,42330.0,42329.0,1.59861676]
["bitfinex","BTCUSD",1704082627700,0.002,42330.0,42329.0,2.21993417]
["bitfinex","BTCUSD",1704082628196,0.2149,42340.0,42336.0,0.57108489]
["bitfinex","BTCUSD",1704082628410,0.01,42337.0,42336.0,0.09868289]
["bitfinex","BTCUSD",1704082628598,0.2274,42339.0,42337.0,0.22224]
["bitfinex","BTCUSD",1704082628861,0.2274,42339.0,42336.0,0.33784289]
["bitfinex","BTCUSD",1704082629078,0.2274,42339.0,42338.0,0.21684]
["bitfinex","BTCUSD",1704082629268,0.2374,42339.0,42338.0,0.023]
["bitfinex","BTCUSD",1704082629533,0.2374,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082629967,0.2274,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082630178,0.2374,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082630634,0.2384,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082630843,0.2374,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082631286,0.2384,42339.0,42338.0,0.24956]
["bitfinex","BTCUSD",1704082631500,0.2374,42339.0,42338.0,0.24756]
["bitfinex","BTCUSD",1704082631983,0.2384,42339.0,42338.0,0.24956]
["bitfinex","BTCUSD",1704082632197,0.2274,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082632408,0.2274,42339.0,42338.0,0.24756]
["bitfinex","BTCUSD",1704082632588,0.2374,42339.0,42338.0,0.24756]
["bitfinex","BTCUSD",1704082632805,0.2274,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082633069,0.2374,42339.0,42338.0,0.24356]
["bitfinex","BTCUSD",1704082633287,0.2374,42339.0,42338.0,0.24756]
["bitfinex","BTCUSD",1704082633498,0.2384,42339.0,42338.0,0.25356]
["bitfinex","BTCUSD",1704082633710,0.2284,42339.0,42338.0,0.25356]
["bitfinex","BTCUSD",1704082633920,0.2384,42339.0,42338.0,0.25356]
["bitfinex","BTCUSD",1704082634156,0.38822354,42339.0,42338.0,0.08722]
["bitfinex","BTCUSD",1704082634435,0.38822354,42339.0,42338.0,0.06904]
["bitfinex","BTCUSD",1704082636030,0.38822354,42339.0,42338.0,0.01]
["bitfinex","BTCUSD",1704082639263,0.38822354,42339.0,42338.0,0.05782]
["bitfinex","BTCUSD",1704082639521,0.38822354,42339.0,42338.0,0.01]
["bitfinex","BTCUSD",1704082640163,0.2384,42339.0,42338.0,0.08284]
["bitfinex","BTCUSD",1704082640597,0.2384,42339.0,42338.0,0.24456]
["bitfinex","BTCUSD",1704082641228,0.001,42339.0,42338.0,0.24456]
["bitfinex","BTCUSD",1704082641447,0.011,42339.0,42338.0,0.24456]
["bitfinex","BTCUSD",1704082641662,0.001,42339.0,42338.0,0.24456]
["bitfinex","BTCUSD",1704082642131,0.001,42339.0,42338.0,0.716948]
["bitfinex","BTCUSD",1704082642555,0.011,42339.0,42338.0,0.716948]
["bitfinex","BTCUSD",1704082642762,0.011,42339.0,42338.0,0.586508]
["bitfinex","BTCUSD",1704082644607,0.18981609,42339.0,42338.0,0.09112]
["bitfinex","BTCUSD",1704082644842,0.18981609,42339.0,42338.0,0.06592]
["bitfinex","BTCUSD",1704082644843,0.1911332,42339.0,42338.0,0.06592]
["bitfinex","BTCUSD",1704082645276,0.1911332,42339.0,42338.0,0.01]
["bitfinex","BTCUSD",1704082645710,0.2011332,42339.0,42338.0,0.01]
["bitfinex","BTCUSD",1704082646399,0.43335031,42339.0,42338.0,0.004]
["bitfinex","BTCUSD",1704082646646,1.16458421,42339.0,42338.0,0.004]
["bitfinex","BTCUSD",1704082646881,1.03091122,42339.0,42338.0,0.004]
["bitfinex","BTCUSD",1704082647095,1.03091122,42339.0,42320.0,0.09636]
["bitfinex","BTCUSD",1704082647096,0.01,42325.0,42324.0,0.06426]
["bitfinex","BTCUSD",1704082647319,0.01,42325.0,42322.0,1.129658]
["bitfinex","BTCUSD",1704082647320,0.01,42325.0,42322.0,0.472558]
["bitfinex","BTCUSD",1704082647540,0.00131711,42326.0,42322.0,0.472558]
["bitfinex","BTCUSD",1704082647541,0.01,42323.0,42322.0,0.472558]
["bitfinex","BTCUSD",1704082647972,0.01,42323.0,42322.0,0.07176]
["bitfinex","BTCUSD",1704082648412,0.01,42321.0,42319.0,0.18696]
["bitfinex","BTCUSD",1704082648659,0.01,42321.0,42318.0,0.569212]
["bitfinex","BTCUSD",1704082648878,0.01,42321.0,42317.0,0.6571]
["bitfinex","BTCUSD",1704082648879,0.01,42318.0,42317.0,0.6571]
["bitfinex","BTCUSD",1704082649321,0.01,42318.0,42317.0,0.73294]
["bitfinex","BTCUSD",1704082650017,0.01,42318.0,42317.0,0.75594]
["bitfinex","BTCUSD",1704082650679,0.011,42318.0,42317.0,0.76694]
["bitfinex","BTCUSD",1704082650891,0.01,42318.0,42317.0,0.75594]
["bitfinex","BTCUSD",1704082651343,0.012,42318.0,42317.0,0.11184]
["bitfinex","BTCUSD",1704082651558,0.011,42318.0,42317.0,0.10384]
["bitfinex","BTCUSD",1704082651771,0.01,42318.0,42317.0,0.10084]
["bitfinex","BTCUSD",1704082652194,0.011,42318.0,42317.0,0.10084]
["bitfinex","BTCUSD",1704082653056,0.011,42318.0,42317.0,0.09884]
["bitfinex","BTCUSD",1704082653267,0.011,42318.0,42317.0,0.10684]
["bitfinex","BTCUSD",1704082653487,0.011,42318.0,42317.0,0.11184]
["bitfinex","BTCUSD",1704082653767,0.011,42318.0,42317.0,0.10384]
["bitfinex","BTCUSD",1704082654202,0.01131711,42318.0,42317.0,0.07584]
["bitfinex","BTCUSD",1704082654422,0.01131711,42318.0,42317.0,0.05864]
["bitfinex","BTCUSD",1704082654423,0.01231711,42318.0,42317.0,0.05864]
["bitfinex","BTCUSD",1704082654643,0.01231711,42318.0,42312.0,0.772669]
["bitfinex","BTCUSD",1704082654644,0.00131711,42317.0,42315.0,0.05916]
["bitfinex","BTCUSD",1704082654864,0.01,42316.0,42313.0,0.0729]
["bitfinex","BTCUSD",1704082655075,0.01,42315.0,42314.0,0.023]
["bitfinex","BTCUSD",1704082655295,0.01,42315.0,42314.0,0.1055]
["bitfinex","BTCUSD",1704082655498,0.01,42315.0,42314.0,0.578156]
["bitfinex","BTCUSD",1704082656564,0.01131711,42315.0,42314.0,0.06132]
["bitfinex","BTCUSD",1704082656978,0.01131711,42315.0,42311.0,0.772686]
["bitfinex","BTCUSD",1704082656979,0.00131711,42314.0,42312.0,0.06072]
["bitfinex","BTCUSD",1704082657184,0.01,42313.0,42312.0,0.06072]
["bitfinex","BTCUSD",1704082657389,0.01,42313.0,42312.0,0.08372]
["bitfinex","BTCUSD",1704082657659,0.01131711,42310.0,42309.0,0.063]
["bitfinex","BTCUSD",1704082658942,0.00131711,42309.0,42308.0,0.520538]
["bitfinex","BTCUSD",1704082659147,0.00131711,42309.0,42308.0,0.472718]
["bitfinex","BTCUSD",1704082659148,0.01131711,42309.0,42308.0,0.472718]
["bitfinex","BTCUSD",1704082659362,0.01131711,42309.0,42308.0,0.531758]
["bitfinex","BTCUSD",1704082659768,0.01131711,42309.0,42308.0,0.578918]
["bitfinex","BTCUSD",1704082659977,0.01131711,42309.0,42308.0,0.1062]
["bitfinex","BTCUSD",1704082660630,0.01131711,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082661259,0.01831711,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082661471,0.02231711,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082661680,0.01831711,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082661886,0.01131711,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082662096,0.02231711,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082662953,0.03131711,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082663426,0.02231711,42309.0,42308.0,0.09388]
["bitfinex","BTCUSD",1704082663652,0.02231711,42309.0,42308.0,0.09488]
["bitfinex","BTCUSD",1704082663653,0.02131711,42309.0,42308.0,0.09488]
["bitfinex","BTCUSD",1704082663922,0.02131711,42309.0,42308.0,0.12126]
["bitfinex","BTCUSD",1704082663923,0.01131711,42309.0,42308.0,0.12126]
["bitfinex","BTCUSD",1704082664142,0.01,42309.0,42308.0,0.12226]
["bitfinex","BTCUSD",1704082664357,0.02531711,42309.0,42308.0,0.12326]
["bitfinex","BTCUSD",1704082665006,0.016,42309.0,42308.0,0.12226]
["bitfinex","BTCUSD",1704082665233,0.024,42309.0,42308.0,0.12326]
["bitfinex","BTCUSD",1704082665456,0.024,42309.0,42308.0,0.695343]
["bitfinex","BTCUSD",1704082665851,0.018,42309.0,42308.0,0.620243]
["bitfinex","BTCUSD",1704082666093,0.018,42309.0,42308.0,0.590903]
["bitfinex","BTCUSD",1704082666483,0.01,42309.0,42308.0,0.589903]
["bitfinex","BTCUSD",1704082666732,0.014,42309.0,42308.0,0.11718]
["bitfinex","BTCUSD",1704082666947,0.014,42309.0,42308.0,0.589903]
["bitfinex","BTCUSD",1704082667162,0.01,42309.0,42308.0,0.589903]
["bitfinex","BTCUSD",1704082667594,0.012,42309.0,42308.0,0.589903]
["bitfinex","BTCUSD",1704082668019,0.01,42309.0,42308.0,0.589903]
["bitfinex","BTCUSD",1704082668232,0.01231711,42309.0,42308.0,0.11718]
["bitfinex","BTCUSD",1704082669351,0.01131711,42309.0,42308.0,0.11918]
["bitfinex","BTCUSD",1704082669575,0.01131711,42309.0,42308.0,0.11718]
["bitfinex","BTCUSD",1704082670009,0.01131711,42309.0,42308.0,0.11918]
["bitfinex","BTCUSD",1704082670245,0.01231711,42309.0,42308.0,0.11718]
["bitfinex","BTCUSD",1704082670455,0.01231711,42309.0,42308.0,0.11918]
["bitfinex","BTCUSD",1704082670666,0.01131711,42309.0,42308.0,0.11918]
["bitfinex","BTCUSD",1704082671108,0.01231711,42309.0,42308.0,0.11918]
["bitfinex","BTCUSD",1704082672641,0.01231711,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082673093,1.01824622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082673832,0.91824622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082674078,1.01724622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082674308,1.04424622,42309.0,42308.0,0.05016]
["bitfinex","BTCUSD",1704082674539,0.94424622,42309.0,42308.0,0.05016]
["bitfinex","BTCUSD",1704082674769,1.04424622,42309.0,42308.0,0.05016]
["bitfinex","BTCUSD",1704082675259,1.04424622,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082675260,0.94424622,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082675491,0.96024622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082675725,0.92724622,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082675957,0.95924622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082676186,0.94424622,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082676427,0.92724622,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082676741,0.95924622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082676833,0.74424622,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082677065,0.72724622,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082677532,0.74424622,42309.0,42308.0,0.04816]
["bitfinex","BTCUSD",1704082678177,0.75924622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082678860,0.28653422,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082679541,0.05331711,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082683313,0.28653422,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082683538,0.48653422,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082683749,0.5699252,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082684659,1.0426372,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082684874,1.0106372,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082685096,0.8276372,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082685329,0.13670809,42309.0,42308.0,0.09912]
["bitfinex","BTCUSD",1704082685540,0.03631711,42309.0,42308.0,0.04716]
["bitfinex","BTCUSD",1704082685969,0.06231711,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082689041,0.14570809,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082689668,1.0516372,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082690347,1.1516372,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082692289,0.8516372,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082692962,0.76824622,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082693163,0.85011031,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082695709,1.05011031,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082695914,1.15011031,42309.0,42308.0,0.04916]
["bitfinex","BTCUSD",1704082697519,1.15011031,42309.0,42308.0,0.002]
["bitfinex","BTCUSD",1704082697520,1.30401288,42309.0,42308.0,0.002]
["bitfinex","BTCUSD",1704082697731,1.77506554,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082697944,1.62116297,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082699787,1.42116297,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082700044,1.30116297,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082700474,0.83011031,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082700697,0.37739831,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082701804,0.1441812,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082702019,0.06231711,42309.0,42308.0,0.09775712]
["bitfinex","BTCUSD",1704082702229,0.06231711,42309.0,42308.0,0.04909712]
["bitfinex","BTCUSD",1704082704067,0.86824622,42309.0,42308.0,0.04909712]
["bitfinex","BTCUSD",1704082704279,0.95011031,42309.0,42308.0,0.04909712]
["bitfinex","BTCUSD",1704082705357,0.95011031,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082705358,1.67897608,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082705591,2.13793679,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082705808,1.66522479,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082706018,1.33598167,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082706264,0.96458678,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082706494,1.63729946,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082706709,1.66522479,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082707131,1.58109206,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082707568,1.63729366,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082708003,1.63729626,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082708421,1.63728126,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082708833,1.69328183,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082709276,1.58109206,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082709488,1.72132928,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082709699,1.10838006,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082709909,1.58109206,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082710130,1.72132928,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082710605,2.05380406,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082710809,2.16615209,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082711249,2.16614449,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082711488,2.05380406,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082712174,2.4353977,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082712385,2.29516048,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082712572,2.43560528,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082712857,2.63689073,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082713089,3.23981342,42309.0,42308.0,0.00193712]
["bitfinex","BTCUSD",1704082713894,0.32131711,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082714631,1.89081984,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082714632,1.94901984,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082714633,2.42174284,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082715098,2.91246584,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082715265,3.05987223,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082715539,2.44256731,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082716009,2.57206257,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082716228,2.55206257,42308.0,42307.0,0.02871]
["bitfinex","BTCUSD",1704082716430,2.59006257,42308.0,42307.0,0.03071]
["bitfinex","BTCUSD",1704082717060,2.83141899,42308.0,42307.0,0.03071]
["bitfinex","BTCUSD",1704082717226,2.59006257,42308.0,42307.0,0.03071]
["bitfinex","BTCUSD",1704082718046,2.46056731,42308.0,42307.0,0.03071]
["bitfinex","BTCUSD",1704082718515,2.93521827,42308.0,42307.0,0.03071]
["bitfinex","BTCUSD",1704082718730,0.32131711,42302.0,42301.0,0.11486272]
["bitfinex","BTCUSD",1704082718956,1.61250778,42302.0,42301.0,0.11486272]
["bitfinex","BTCUSD",1704082719180,1.69437187,42302.0,42301.0,0.11486272]
["bitfinex","BTCUSD",1704082719624,1.99437187,42302.0,42301.0,0.11486272]
["bitfinex","BTCUSD",1704082720051,2.01037187,42302.0,42301.0,0.11486272]
["bitfinex","BTCUSD",1704082720280,2.02437187,42302.0,42301.0,0.11586272]
["bitfinex","BTCUSD",1704082720511,2.18144796,42302.0,42301.0,0.11586272]
["bitfinex","BTCUSD",1704082721210,2.18144796,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082721211,2.1533167,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082721444,2.12522783,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082724084,1.65243783,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082724297,0.28453422,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082724510,0.28453422,42302.0,42301.0,0.15802272]
["bitfinex","BTCUSD",1704082724750,0.64294254,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082724955,0.68886045,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082725161,1.21782388,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082725367,1.16165045,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082725570,1.46165045,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082728590,1.49023384,42302.0,42301.0,0.11086272]
["bitfinex","BTCUSD",1704082729263,0.77503971,42302.0,42301.0,0.15802272]
["bitfinex","BTCUSD",1704082729513,0.97503971,42302.0,42301.0,0.15802272]
["bitfinex","BTCUSD",1704082729726,0.97518135,42302.0,42301.0,0.15802272]
["bitfinex","BTCUSD",1704082729938,0.88453422,42302.0,42301.0,0.15802272]
["bitfinex","BTCUSD",1704082730367,0.9756491,42302.0,42301.0,0.15802272]
["bitfinex","BTCUSD",1704082731016,0.9756491,42302.0,42301.0,0.1104624]
["bitfinex","BTCUSD",1704082734180,0.7556491,42302.0,42301.0,0.1104624]
["bitfinex","BTCUSD",1704082734399,0.9756491,42302.0,42301.0,0.1576224]
["bitfinex","BTCUSD",1704082736433,0.56453422,42302.0,42301.0,0.1576224]
["bitfinex","BTCUSD",1704082736659,0.26453422,42302.0,42301.0,0.2215224]
["bitfinex","BTCUSD",1704082737139,0.27453422,42302.0,42301.0,0.1576224]
["bitfinex","BTCUSD",1704082737361,0.26321711,42302.0,42301.0,0.1576224]
["bitfinex","BTCUSD",1704082737580,0.26453422,42302.0,42301.0,0.2143224]
["bitfinex","BTCUSD",1704082738009,0.03131711,42302.0,42301.0,0.2143224]
["bitfinex","BTCUSD",1704082738676,0.04131711,42302.0,42301.0,0.2143224]
["bitfinex","BTCUSD",1704082738888,0.03131711,42302.0,42301.0,0.2143224]
["bitfinex","BTCUSD",1704082739155,0.024,42302.0,42301.0,0.7201244]
["bitfinex","BTCUSD",1704082739402,0.02731711,42302.0,42301.0,0.7201244]
["bitfinex","BTCUSD",1704082739625,0.02931711,42302.0,42301.0,0.7201244]
["bitfinex","BTCUSD",1704082739861,0.028,42302.0,42301.0,0.7201244]
["bitfinex","BTCUSD",1704082740308,0.00131711,42305.0,42301.0,0.7191244]
["bitfinex","BTCUSD",1704082740528,0.00131711,42305.0,42304.0,0.519926]
["bitfinex","BTCUSD",1704082740529,0.01131711,42305.0,42304.0,0.519926]
["bitfinex","BTCUSD",1704082740749,0.01131711,42305.0,42304.0,0.04716]
["bitfinex","BTCUSD",1704082740984,0.00131711,42305.0,42304.0,0.602486]
["bitfinex","BTCUSD",1704082741506,0.38437528,42318.0,42304.0,0.602486]
["bitfinex","BTCUSD",1704082741507,0.18121862,42317.0,42304.0,0.602486]
["bitfinex","BTCUSD",1704082741730,0.00131711,42309.0,42308.0,0.519872]
["bitfinex","BTCUSD",1704082742175,0.01131711,42309.0,42308.0,0.717032]
["bitfinex","BTCUSD",1704082742408,0.00131711,42315.0,42308.0,0.717032]
["bitfinex","BTCUSD",1704082742655,0.23321711,42317.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082742656,0.01,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082743107,0.01131711,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082743325,0.01131711,42313.0,42312.0,0.13146]
["bitfinex","BTCUSD",1704082745152,0.01131711,42313.0,42312.0,0.13446]
["bitfinex","BTCUSD",1704082745374,0.01131711,42313.0,42312.0,0.13246]
["bitfinex","BTCUSD",1704082745610,0.01131711,42313.0,42312.0,0.13346]
["bitfinex","BTCUSD",1704082746080,0.01131711,42313.0,42312.0,0.13446]
["bitfinex","BTCUSD",1704082750797,0.01131711,42313.0,42312.0,0.05016]
["bitfinex","BTCUSD",1704082751244,0.01131711,42313.0,42312.0,0.09258]
["bitfinex","BTCUSD",1704082751484,0.01531711,42313.0,42312.0,0.09258]
["bitfinex","BTCUSD",1704082751707,0.24753422,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082751926,0.24653422,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082752367,0.24853422,42313.0,42312.0,0.04816]
["bitfinex","BTCUSD",1704082752608,0.24953422,42313.0,42312.0,0.001]
["bitfinex","BTCUSD",1704082752838,0.01131711,42312.0,42311.0,0.04716]
["bitfinex","BTCUSD",1704082753084,0.24453422,42312.0,42311.0,0.04716]
["bitfinex","BTCUSD",1704082753524,0.24453422,42312.0,42311.0,0.10728]
["bitfinex","BTCUSD",1704082754920,0.01131711,42312.0,42311.0,0.10728]
["bitfinex","BTCUSD",1704082755595,0.01631711,42312.0,42311.0,0.10828]
["bitfinex","BTCUSD",1704082756034,0.02331711,42312.0,42311.0,0.10928]
["bitfinex","BTCUSD",1704082756930,0.022,42312.0,42311.0,0.10928]
["bitfinex","BTCUSD",1704082757150,0.012,42312.0,42311.0,1.24978]
["bitfinex","BTCUSD",1704082757373,0.022,42312.0,42311.0,1.24978]
["bitfinex","BTCUSD",1704082757815,0.01,42312.0,42311.0,1.24778]
["bitfinex","BTCUSD",1704082758250,0.014,42312.0,42311.0,1.24778]
["bitfinex","BTCUSD",1704082758471,0.016,42312.0,42311.0,1.24878]
["bitfinex","BTCUSD",1704082758689,0.017,42312.0,42311.0,0.62373]
["bitfinex","BTCUSD",1704082758918,0.011,42312.0,42311.0,0.62273]
["bitfinex","BTCUSD",1704082759142,0.011,42312.0,42311.0,0.72185]
["bitfinex","BTCUSD",1704082759355,0.012,42312.0,42311.0,0.62973]
["bitfinex","BTCUSD",1704082759801,0.011,42312.0,42311.0,0.62273]
["bitfinex","BTCUSD",1704082760331,0.01131711,42312.0,42311.0,0.61273]
["bitfinex","BTCUSD",1704082760543,0.01231711,42312.0,42311.0,0.62273]
["bitfinex","BTCUSD",1704082760992,0.01231711,42312.0,42311.0,0.61973]
["bitfinex","BTCUSD",1704082761228,0.01331711,42312.0,42311.0,0.73173]
["bitfinex","BTCUSD",1704082761707,0.012,42312.0,42311.0,0.73173]
["bitfinex","BTCUSD",1704082761932,0.01331711,42312.0,42311.0,0.73173]
["bitfinex","BTCUSD",1704082762375,0.012,42312.0,42311.0,0.73173]
["bitfinex","BTCUSD",1704082763056,0.01331711,42312.0,42311.0,0.73173]
["bitfinex","BTCUSD",1704082763273,0.01331711,42312.0,42311.0,0.59751]
["bitfinex","BTCUSD",1704082765452,0.012,42312.0,42311.0,0.62799]
["bitfinex","BTCUSD",1704082765672,0.012,42312.0,42311.0,0.76613]
["bitfinex","BTCUSD",1704082766104,0.012,42312.0,42311.0,0.81113]
["bitfinex","BTCUSD",1704082766105,0.002,42312.0,42311.0,0.81113]
["bitfinex","BTCUSD",1704082766325,0.002,42312.0,42311.0,1.9722]
["bitfinex","BTCUSD",1704082766546,0.002,42312.0,42311.0,2.0259]
["bitfinex","BTCUSD",1704082766767,0.002,42312.0,42311.0,2.3259]
["bitfinex","BTCUSD",1704082767019,0.002,42312.0,42311.0,1.85321]
["bitfinex","BTCUSD",1704082767456,0.00625582,42315.0,42314.0,0.04716]
["bitfinex","BTCUSD",1704082767672,0.00625582,42315.0,42314.0,0.842816]
["bitfinex","BTCUSD",1704082767922,0.00625582,42315.0,42314.0,1.254656]
["bitfinex","BTCUSD",1704082768140,0.00625582,42315.0,42314.0,1.117376]
["bitfinex","BTCUSD",1704082769222,0.00625582,42315.0,42314.0,1.094376]
["bitfinex","BTCUSD",1704082769869,0.00625582,42315.0,42314.0,1.108376]
["bitfinex","BTCUSD",1704082770082,0.00725582,42315.0,42314.0,1.131376]
["bitfinex","BTCUSD",1704082770305,0.00825582,42315.0,42314.0,1.718296]
["bitfinex","BTCUSD",1704082770724,0.00725582,42315.0,42314.0,1.708296]
["bitfinex","BTCUSD",1704082770933,0.00825582,42315.0,42314.0,1.721296]
["bitfinex","BTCUSD",1704082772106,0.00825582,42315.0,42314.0,1.821296]
["bitfinex","BTCUSD",1704082773606,0.00825582,42315.0,42314.0,2.293952]
["bitfinex","BTCUSD",1704082775342,0.2059,42328.0,42321.0,0.04716]
["bitfinex","BTCUSD",1704082775557,0.2159,42328.0,42327.0,0.519671]
["bitfinex","BTCUSD",1704082775776,0.01,42328.0,42327.0,0.519671]
["bitfinex","BTCUSD",1704082776020,0.01,42328.0,42327.0,0.74352844]
["bitfinex","BTCUSD",1704082776223,0.01,42328.0,42327.0,0.744431]
["bitfinex","BTCUSD",1704082776412,0.01,42329.0,42327.0,0.744431]
["bitfinex","BTCUSD",1704082776661,0.018,42328.0,42327.0,0.27192]
["bitfinex","BTCUSD",1704082776879,0.008,42328.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704082777095,0.006,42328.0,42327.0,0.29604]
["bitfinex","BTCUSD",1704082777363,0.01,42328.0,42327.0,0.29604]
["bitfinex","BTCUSD",1704082777588,0.2228,42332.0,42327.0,0.791551]
["bitfinex","BTCUSD",1704082777589,0.22411711,42332.0,42327.0,0.791551]
["bitfinex","BTCUSD",1704082777805,0.22411711,42332.0,42329.0,0.04716]
["bitfinex","BTCUSD",1704082778015,0.23411711,42332.0,42331.0,0.519626]
["bitfinex","BTCUSD",1704082778515,0.23411711,42332.0,42331.0,0.716426]
["bitfinex","BTCUSD",1704082778766,0.23411711,42332.0,42331.0,0.10164]
["bitfinex","BTCUSD",1704082779678,0.23411711,42332.0,42331.0,0.04716]
["bitfinex","BTCUSD",1704082779951,0.23411711,42332.0,42331.0,0.09354]
["bitfinex","BTCUSD",1704082780166,0.36906246,42332.0,42331.0,0.04716]
["bitfinex","BTCUSD",1704082780398,0.37206246,42332.0,42331.0,0.04716]
["bitfinex","BTCUSD",1704082780613,0.37206246,42332.0,42328.0,0.06828]
["bitfinex","BTCUSD",1704082780614,0.01131711,42330.0,42329.0,0.04716]
["bitfinex","BTCUSD",1704082780828,0.24453422,42330.0,42329.0,0.04716]
["bitfinex","BTCUSD",1704082781049,0.34453422,42330.0,42329.0,0.04716]
["bitfinex","BTCUSD",1704082781943,1.12029907,42330.0,42329.0,0.04716]
["bitfinex","BTCUSD",1704082782158,1.12313907,42330.0,42329.0,0.04716]
["bitfinex","BTCUSD",1704082782823,1.12313907,42330.0,42322.0,0.078]
["bitfinex","BTCUSD",1704082782824,0.01131711,42324.0,42323.0,0.04716]
["bitfinex","BTCUSD",1704082783054,0.10460396,42324.0,42323.0,0.04716]
["bitfinex","BTCUSD",1704082783280,0.10460396,42324.0,42323.0,0.10038]
["bitfinex","BTCUSD",1704082783511,0.24453422,42324.0,42323.0,0.04716]
["bitfinex","BTCUSD",1704082783751,0.00131711,42323.0,42322.0,0.04716]
["bitfinex","BTCUSD",1704082783962,0.24453422,42323.0,42322.0,0.04716]
["bitfinex","BTCUSD",1704082785739,0.24453422,42323.0,42317.0,0.04716]
["bitfinex","BTCUSD",1704082785958,0.01131711,42318.0,42317.0,0.04716]
["bitfinex","BTCUSD",1704082786395,0.01131711,42318.0,42317.0,0.11784]
["bitfinex","BTCUSD",1704082787060,0.01131711,42318.0,42317.0,0.11884]
["bitfinex","BTCUSD",1704082787285,0.01131711,42318.0,42317.0,0.11784]
["bitfinex","BTCUSD",1704082787731,0.01931711,42318.0,42317.0,0.04716]
["bitfinex","BTCUSD",1704082787918,0.01631711,42318.0,42317.0,0.1155]
["bitfinex","BTCUSD",1704082788128,0.01931711,42318.0,42317.0,0.1155]
["bitfinex","BTCUSD",1704082788565,0.01931711,42318.0,42317.0,0.04716]
["bitfinex","BTCUSD",1704082788566,0.18434631,42318.0,42317.0,0.04716]
["bitfinex","BTCUSD",1704082789014,0.18434631,42318.0,42317.0,0.10026]
["bitfinex","BTCUSD",1704082789679,0.18434631,42318.0,42309.0,0.6571]
["bitfinex","BTCUSD",1704082789680,0.01,42316.0,42315.0,0.04716]
["bitfinex","BTCUSD",1704082789905,0.01131711,42316.0,42315.0,0.04716]
["bitfinex","BTCUSD",1704082790125,0.24453422,42316.0,42315.0,0.10188]
["bitfinex","BTCUSD",1704082790799,0.24653422,42316.0,42315.0,0.10188]
["bitfinex","BTCUSD",1704082791688,0.24653422,42316.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082791906,0.24653422,42316.0,42312.0,0.10962]
["bitfinex","BTCUSD",1704082791907,0.00131711,42313.0,42312.0,0.10962]
["bitfinex","BTCUSD",1704082792126,0.00131711,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082792343,0.01131711,42313.0,42312.0,0.10818]
["bitfinex","BTCUSD",1704082793940,0.01131711,42313.0,42312.0,0.11218]
["bitfinex","BTCUSD",1704082794164,0.01131711,42313.0,42312.0,0.11518]
["bitfinex","BTCUSD",1704082794386,0.01131711,42313.0,42312.0,0.11118]
["bitfinex","BTCUSD",1704082794618,0.01131711,42313.0,42312.0,0.734399]
["bitfinex","BTCUSD",1704082795277,0.01131711,42313.0,42312.0,0.731399]
["bitfinex","BTCUSD",1704082795503,0.01,42313.0,42312.0,0.731399]
["bitfinex","BTCUSD",1704082795715,0.01731711,42313.0,42312.0,0.732399]
["bitfinex","BTCUSD",1704082795935,0.02231711,42313.0,42312.0,0.626619]
["bitfinex","BTCUSD",1704082796153,0.01131711,42313.0,42312.0,0.625619]
["bitfinex","BTCUSD",1704082796368,0.01131711,42313.0,42312.0,0.626619]
["bitfinex","BTCUSD",1704082797449,0.01,42313.0,42312.0,0.725859]
["bitfinex","BTCUSD",1704082798551,0.01131711,42313.0,42312.0,0.626619]
["bitfinex","BTCUSD",1704082799454,0.01131711,42313.0,42312.0,0.724899]
["bitfinex","BTCUSD",1704082799884,0.01131711,42313.0,42312.0,0.626619]
["bitfinex","BTCUSD",1704082800312,0.01,42313.0,42312.0,0.724839]
["bitfinex","BTCUSD",1704082800545,0.01131711,42313.0,42312.0,0.724839]
["bitfinex","BTCUSD",1704082800758,0.01131711,42313.0,42312.0,0.626619]
["bitfinex","BTCUSD",1704082800984,0.01131711,42313.0,42312.0,0.724779]
["bitfinex","BTCUSD",1704082801205,0.01131711,42313.0,42312.0,0.626619]
["bitfinex","BTCUSD",1704082801421,0.01131711,42313.0,42312.0,0.12352]
["bitfinex","BTCUSD",1704082801422,0.18297766,42313.0,42312.0,0.12352]
["bitfinex","BTCUSD",1704082801639,0.01131711,42313.0,42312.0,0.12352]
["bitfinex","BTCUSD",1704082802328,0.01,42313.0,42312.0,0.698459]
["bitfinex","BTCUSD",1704082802576,0.015,42313.0,42312.0,0.698459]
["bitfinex","BTCUSD",1704082802796,0.015,42313.0,42312.0,0.731219]
["bitfinex","BTCUSD",1704082803274,0.012,42313.0,42312.0,0.731219]
["bitfinex","BTCUSD",1704082803489,0.012,42313.0,42312.0,0.627959]
["bitfinex","BTCUSD",1704082803931,0.012,42313.0,42312.0,0.11262]
["bitfinex","BTCUSD",1704082803932,0.01131711,42313.0,42312.0,0.11262]
["bitfinex","BTCUSD",1704082805245,0.01431711,42313.0,42312.0,0.11362]
["bitfinex","BTCUSD",1704082805666,0.01431711,42313.0,42312.0,0.11262]
["bitfinex","BTCUSD",1704082805881,0.01631711,42313.0,42312.0,0.11262]
["bitfinex","BTCUSD",1704082806337,0.01331711,42313.0,42312.0,0.11262]
["bitfinex","BTCUSD",1704082806564,0.01331711,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082806565,0.34653422,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082807306,0.92920122,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082807524,0.93220122,42313.0,42312.0,0.04716]
["bitfinex","BTCUSD",1704082807736,0.01131711,42307.0,42306.0,0.04716]
["bitfinex","BTCUSD",1704082808197,0.01131711,42307.0,42306.0,0.1089]
["bitfinex","BTCUSD",1704082808419,0.34453422,42307.0,42306.0,0.1089]
["bitfinex","BTCUSD",1704082808633,0.34453422,42307.0,42306.0,0.04716]
["bitfinex","BTCUSD",1704082809061,0.52574593,42307.0,42306.0,0.04716]
["bitfinex","BTCUSD",1704082809286,0.63174593,42307.0,42306.0,0.04816]
["bitfinex","BTCUSD",1704082809502,0.73174593,42307.0,42306.0,0.04816]
["bitfinex","BTCUSD",1704082809719,0.74174593,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1704082809942,0.73674593,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1704082810192,0.74074593,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1704082810611,0.11131711,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082810881,0.34453422,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082811756,0.51916657,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082812225,0.61916657,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082812453,0.71916657,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082812684,0.51916657,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082812896,0.53516657,42303.0,42302.0,0.04816]
["bitfinex","BTCUSD",1704082813105,0.51916657,42303.0,42302.0,0.04716]
["bitfinex","BTCUSD",1704082813548,0.53416657,42303.0,42302.0,0.04816]
["bitfinex","BTCUSD",1704082813768,0.73416657,42303.0,42302.0,0.04816]
["bitfinex","BTCUSD",1704082814003,0.73416657,42303.0,42302.0,0.04906726]
["bitfinex","BTCUSD",1704082814004,0.76016657,42303.0,42302.0,0.04906726]
["bitfinex","BTCUSD",1704082814898,0.76016657,42303.0,42302.0,0.002]
["bitfinex","BTCUSD",1704082815338,0.76016657,42303.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082815339,0.32131711,42302.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082815563,0.85737422,42302.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082816665,0.85737422,42302.0,42301.0,0.1104624]
["bitfinex","BTCUSD",1704082816889,0.87037422,42302.0,42301.0,0.1104624]
["bitfinex","BTCUSD",1704082817313,0.88437422,42302.0,42301.0,0.1114624]
["bitfinex","BTCUSD",1704082818577,0.26153422,42302.0,42301.0,0.2132824]
["bitfinex","BTCUSD",1704082818803,0.27153422,42302.0,42301.0,0.2132824]
["bitfinex","BTCUSD",1704082819034,0.28153422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082819458,0.48153422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082820555,0.38153422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082824571,0.48153422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082824787,1.05432422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082825207,0.58153422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082825422,1.05432422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082826051,1.35432422,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082826265,1.04455256,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082826473,1.51734256,42302.0,42301.0,0.1586224]
["bitfinex","BTCUSD",1704082834430,1.51734256,42302.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082834431,0.32131711,42301.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082834647,2.02003822,42301.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082834866,2.06875822,42301.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082835086,2.02003822,42301.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082835307,2.67033156,42301.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082835526,2.48051514,42301.0,42300.0,0.00084545]
["bitfinex","BTCUSD",1704082835751,2.49851514,42301.0,42300.0,0.00284545]
["bitfinex","BTCUSD",1704082835966,4.9818082,42285.0,42282.0,0.1976]
["bitfinex","BTCUSD",1704082836185,5.07509505,42285.0,42282.0,0.1976]
["bitfinex","BTCUSD",1704082836395,4.9818082,42285.0,42283.0,0.05646]
["bitfinex","BTCUSD",1704082836611,4.9818082,42285.0,42284.0,0.07576]
["bitfinex","BTCUSD",1704082836851,5.21502531,42285.0,42284.0,0.07576]
["bitfinex","BTCUSD",1704082837273,5.21502531,42285.0,42284.0,0.07676]
["bitfinex","BTCUSD",1704082837274,5.22202531,42285.0,42284.0,0.07676]
["bitfinex","BTCUSD",1704082838436,5.37307161,42285.0,42284.0,0.07776]
["bitfinex","BTCUSD",1704082838648,5.37307161,42285.0,42284.0,0.002]
["bitfinex","BTCUSD",1704082838649,5.67307161,42285.0,42284.0,0.002]
["bitfinex","BTCUSD",1704082838871,6.14605161,42285.0,42284.0,0.002]
["bitfinex","BTCUSD",1704082839085,6.15605161,42285.0,42284.0,0.002]
["bitfinex","BTCUSD",1704082839307,6.25236173,42285.0,42284.0,0.002]
["bitfinex","BTCUSD",1704082839534,6.31100531,42285.0,42284.0,0.002]
["bitfinex","BTCUSD",1704082839754,6.4650084,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1704082840184,6.4790084,42285.0,42284.0,0.001]
["bitfinex","BTCUSD",1704082840643,0.32131711,42282.0,42277.0,0.2]
["bitfinex","BTCUSD",1704082840864,1.45501531,42282.0,42277.0,0.2]
["bitfinex","BTCUSD",1704082841537,1.33501531,42282.0,42277.0,0.2]
["bitfinex","BTCUSD",1704082841749,0.23453422,42282.0,42278.0,0.07158]
["bitfinex","BTCUSD",1704082841970,0.26253422,42282.0,42281.0,0.06568]
["bitfinex","BTCUSD",1704082842200,0.25253422,42282.0,42281.0,0.06568]
["bitfinex","BTCUSD",1704082842413,0.018,42282.0,42281.0,0.2314]
["bitfinex","BTCUSD",1704082843301,0.036,42282.0,42281.0,0.2314]
["bitfinex","BTCUSD",1704082843519,0.036,42282.0,42281.0,0.725425]
["bitfinex","BTCUSD",1704082843520,0.018,42282.0,42281.0,0.725425]
["bitfinex","BTCUSD",1704082843736,0.036,42282.0,42281.0,0.727425]
["bitfinex","BTCUSD",1704082844174,0.018,42282.0,42281.0,0.725425]
["bitfinex","BTCUSD",1704082844393,0.019,42282.0,42281.0,0.730425]
["bitfinex","BTCUSD",1704082844642,0.001,42282.0,42281.0,0.730425]
["bitfinex","BTCUSD",1704082844855,0.00331711,42282.0,42281.0,0.596725]
["bitfinex","BTCUSD",1704082845126,0.00331711,42282.0,42281.0,0.09292]
["bitfinex","BTCUSD",1704082845552,0.00231711,42282.0,42281.0,0.09292]
["bitfinex","BTCUSD",1704082845974,0.01331711,42282.0,42281.0,0.09292]
["bitfinex","BTCUSD",1704082846190,0.01331711,42282.0,42281.0,0.0739]
["bitfinex","BTCUSD",1704082846401,0.01231711,42282.0,42281.0,0.0739]
["bitfinex","BTCUSD",1704082847043,0.01131711,42282.0,42281.0,0.0689]
["bitfinex","BTCUSD",1704082847255,0.01231711,42282.0,42281.0,0.0739]
["bitfinex","BTCUSD",1704082847473,0.01131711,42282.0,42281.0,0.0689]
["bitfinex","BTCUSD",1704082847700,0.01231711,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704082847922,0.24653422,42282.0,42281.0,0.013]
["bitfinex","BTCUSD",1704082848389,0.24553422,42282.0,42281.0,0.013]
["bitfinex","BTCUSD",1704082848611,0.24553422,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704082848612,0.24453422,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704082848826,0.25053422,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704082849075,0.26253422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082849298,0.25653422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082849742,0.26853422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082850169,0.25653422,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704082850607,0.26853422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082850819,0.25653422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082851041,0.02331711,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082851256,0.02331711,42282.0,42281.0,0.07214]
["bitfinex","BTCUSD",1704082851480,0.25653422,42282.0,42281.0,0.07214]
["bitfinex","BTCUSD",1704082851701,0.35653422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082851914,0.36853422,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082852586,1.04154822,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082852844,1.05154822,42282.0,42281.0,0.009]
["bitfinex","BTCUSD",1704082853898,1.05154822,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082853899,0.75154822,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082854136,0.85154822,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082854792,0.26853422,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082855017,0.27853422,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082855636,0.26853422,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082855844,0.26853422,42282.0,42281.0,0.11316]
["bitfinex","BTCUSD",1704082856474,0.27853422,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082856939,0.41864589,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082858439,0.27853422,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082860147,0.94154822,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082860376,0.95154822,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082861342,0.74154822,42282.0,42281.0,0.11274]
["bitfinex","BTCUSD",1704082861547,0.74154822,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082861966,0.74154822,42282.0,42281.0,0.11772]
["bitfinex","BTCUSD",1704082861967,0.25853422,42282.0,42281.0,0.11772]
["bitfinex","BTCUSD",1704082863735,0.26853422,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082869994,0.02531711,42282.0,42281.0,0.05616]
["bitfinex","BTCUSD",1704082870215,0.024,42282.0,42281.0,0.25218]
["bitfinex","BTCUSD",1704082870431,0.024,42282.0,42281.0,0.725205]
["bitfinex","BTCUSD",1704082870884,0.022,42282.0,42281.0,0.725205]
["bitfinex","BTCUSD",1704082871106,0.01,42282.0,42281.0,0.724205]
["bitfinex","BTCUSD",1704082871378,0.007,42282.0,42281.0,1.052985]
["bitfinex","BTCUSD",1704082871676,4.97049109,42285.0,42283.0,0.14716]
["bitfinex","BTCUSD",1704082871917,4.98049109,42285.0,42284.0,0.07016]
["bitfinex","BTCUSD",1704082872149,4.9818082,42285.0,42284.0,0.12126]
["bitfinex","BTCUSD",1704082872944,5.4436146,42285.0,42284.0,0.04716]
["bitfinex","BTCUSD",1704082873993,0.01131711,42283.0,42282.0,0.04716]
["bitfinex","BTCUSD",1704082874217,0.24453422,42283.0,42282.0,0.04716]
["bitfinex","BTCUSD",1704082875746,0.44453422,42283.0,42282.0,0.04716]
["bitfinex","BTCUSD",1704082876424,0.47353422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082879054,0.44453422,42283.0,42282.0,0.04716]
["bitfinex","BTCUSD",1704082879382,0.45953422,42283.0,42282.0,0.04716]
["bitfinex","BTCUSD",1704082879876,0.45853422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082880148,0.27353422,42283.0,42282.0,0.09988]
["bitfinex","BTCUSD",1704082880392,0.25953422,42283.0,42282.0,0.09888]
["bitfinex","BTCUSD",1704082880629,0.25753422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082880852,0.27153422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082881097,0.27153422,42283.0,42282.0,0.10378]
["bitfinex","BTCUSD",1704082882000,0.24453422,42283.0,42282.0,0.10278]
["bitfinex","BTCUSD",1704082882221,0.25653422,42283.0,42282.0,0.10278]
["bitfinex","BTCUSD",1704082882420,0.26753422,42283.0,42282.0,0.10378]
["bitfinex","BTCUSD",1704082883516,0.25553422,42283.0,42282.0,0.10378]
["bitfinex","BTCUSD",1704082883718,0.24453422,42283.0,42282.0,0.10278]
["bitfinex","BTCUSD",1704082883937,0.25453422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082884260,0.26553422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082885120,0.46553422,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082885349,1.21524503,42283.0,42282.0,0.04816]
["bitfinex","BTCUSD",1704082885468,1.21524503,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082885681,1.22524503,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082885883,1.21524503,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082886084,1.22524503,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082886574,1.28142625,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082886807,1.30951686,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082887006,1.60952822,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082887270,1.63760747,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082887515,1.60952577,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082887732,1.60952546,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082887902,1.58143459,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082889496,1.63760747,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082890593,1.52524503,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082891695,1.48899027,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082891910,1.66553598,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082892778,1.69441734,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082893225,1.22141434,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082893436,1.62157157,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082893649,1.55396429,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082894124,1.37741858,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082894327,1.63237448,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082895479,1.58857173,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082895696,1.51787163,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082895918,1.90982158,42283.0,42282.0,0.001]
["bitfinex","BTCUSD",1704082896155,0.32131711,42282.0,42281.0,0.004]
["bitfinex","BTCUSD",1704082896381,0.00131711,42262.0,42260.0,0.04998]
["bitfinex","BTCUSD",1704082896604,0.00131711,42262.0,42259.0,0.07564]
["bitfinex","BTCUSD",1704082896605,0.33782107,42262.0,42259.0,0.07564]
["bitfinex","BTCUSD",1704082896823,0.33782107,42262.0,42259.0,0.0286]
["bitfinex","BTCUSD",1704082897066,0.24453422,42262.0,42259.0,0.0286]
["bitfinex","BTCUSD",1704082897309,0.54453422,42262.0,42259.0,0.0286]
["bitfinex","BTCUSD",1704082897561,0.54453422,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082898327,1.01777222,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082898563,0.46153422,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082898773,0.47653422,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082898992,0.46153422,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082899210,0.45953422,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082899424,0.44453422,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082899662,0.24453422,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082899885,0.25953422,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082900958,0.26153422,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082901179,0.3886039,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082901392,0.4036039,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082901613,0.3866039,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082902110,1.1448419,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082902333,1.1448419,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082902334,1.1768419,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082902791,1.1618419,42262.0,42261.0,0.01477006]
["bitfinex","BTCUSD",1704082903010,1.1598419,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082904311,1.1768419,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082906717,1.0768419,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082906941,0.37653422,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082908044,0.27653422,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082908304,0.03331711,42262.0,42261.0,0.01577006]
["bitfinex","BTCUSD",1704082908529,0.04331711,42262.0,42261.0,0.11585006]
["bitfinex","BTCUSD",1704082908969,0.01631711,42262.0,42261.0,0.11585006]
["bitfinex","BTCUSD",1704082909183,0.02631711,42262.0,42261.0,0.11585006]
["bitfinex","BTCUSD",1704082909398,0.01631711,42262.0,42261.0,0.11585006]
["bitfinex","BTCUSD",1704082909846,0.015,42262.0,42261.0,0.61309906]
["bitfinex","BTCUSD",1704082910061,0.015,42262.0,42261.0,0.73701906]
["bitfinex","BTCUSD",1704082910293,0.017,42262.0,42261.0,0.65909906]
["bitfinex","BTCUSD",1704082910507,0.02,42262.0,42261.0,0.75335906]
["bitfinex","BTCUSD",1704082910721,0.003,42262.0,42261.0,0.75335906]
["bitfinex","BTCUSD",1704082910958,0.00131711,42264.0,42261.0,0.75335906]
["bitfinex","BTCUSD",1704082911171,0.00131711,42264.0,42263.0,0.04716]
["bitfinex","BTCUSD",1704082911387,4.69820434,42265.0,42263.0,0.04716]
["bitfinex","BTCUSD",1704082911600,0.00131711,42264.0,42263.0,0.13596]
["bitfinex","BTCUSD",1704082911810,0.00131711,42264.0,42263.0,0.15896]
["bitfinex","BTCUSD",1704082912477,4.68820434,42265.0,42263.0,0.15896]
["bitfinex","BTCUSD",1704082912674,4.69820434,42265.0,42263.0,0.25178]
["bitfinex","BTCUSD",1704082912883,4.69820434,42265.0,42264.0,0.07962]
["bitfinex","BTCUSD",1704082913096,4.69820434,42265.0,42264.0,0.12678]
["bitfinex","BTCUSD",1704082913537,4.69820434,42265.0,42264.0,0.22098]
["bitfinex","BTCUSD",1704082913538,4.68820434,42265.0,42264.0,0.22098]
["bitfinex","BTCUSD",1704082913750,4.68820434,42265.0,42264.0,0.24398]
["bitfinex","BTCUSD",1704082914202,4.68820434,42265.0,42264.0,1.303215]
["bitfinex","BTCUSD",1704082914419,4.68820434,42265.0,42264.0,1.644715]
["bitfinex","BTCUSD",1704082914633,4.68820434,42265.0,42264.0,1.647715]
["bitfinex","BTCUSD",1704082914883,4.68820434,42265.0,42264.0,1.644715]
["bitfinex","BTCUSD",1704082915094,4.68820434,42265.0,42264.0,1.643715]
["bitfinex","BTCUSD",1704082915313,4.68820434,42265.0,42264.0,1.647715]
["bitfinex","BTCUSD",1704082916853,4.68820434,42265.0,42264.0,1.643715]
["bitfinex","BTCUSD",1704082917065,4.68820434,42265.0,42264.0,1.804275]
["bitfinex","BTCUSD",1704082917277,4.68920434,42265.0,42264.0,1.809275]
["bitfinex","BTCUSD",1704082917504,4.69020434,42265.0,42264.0,1.820275]
["bitfinex","BTCUSD",1704082917715,4.68920434,42265.0,42264.0,1.669575]
["bitfinex","BTCUSD",1704082917927,4.68920434,42265.0,42264.0,1.631355]
["bitfinex","BTCUSD",1704082917928,4.68820434,42265.0,42264.0,1.631355]
["bitfinex","BTCUSD",1704082918161,4.68820434,42265.0,42264.0,1.790095]
["bitfinex","BTCUSD",1704082918162,4.69220434,42265.0,42264.0,1.790095]
["bitfinex","BTCUSD",1704082918367,4.69220434,42265.0,42264.0,1.653355]
["bitfinex","BTCUSD",1704082918814,4.69220434,42265.0,42264.0,1.799155]
["bitfinex","BTCUSD",1704082919020,4.69220434,42265.0,42264.0,1.88383983]
["bitfinex","BTCUSD",1704082919234,4.69220434,42265.0,42264.0,1.85563826]
["bitfinex","BTCUSD",1704082919447,4.69220434,42265.0,42264.0,1.73803983]
["bitfinex","BTCUSD",1704082919664,4.69220434,42265.0,42264.0,1.653355]
["bitfinex","BTCUSD",1704082919865,4.69220434,42265.0,42264.0,1.066175]
["bitfinex","BTCUSD",1704082920282,4.69220434,42265.0,42264.0,1.166175]
["bitfinex","BTCUSD",1704082920710,4.69220434,42265.0,42264.0,0.938835]
["bitfinex","BTCUSD",1704082920711,4.69020434,42265.0,42264.0,0.938835]
["bitfinex","BTCUSD",1704082920922,4.68820434,42265.0,42264.0,0.921835]
["bitfinex","BTCUSD",1704082921130,4.68920434,42265.0,42264.0,0.964835]
["bitfinex","BTCUSD",1704082921434,4.69120434,42265.0,42264.0,0.964835]
["bitfinex","BTCUSD",1704082921643,4.69020434,42265.0,42264.0,0.931515]
["bitfinex","BTCUSD",1704082921863,4.69120434,42265.0,42264.0,0.936515]
["bitfinex","BTCUSD",1704082922316,4.69120434,42265.0,42264.0,0.636515]
["bitfinex","BTCUSD",1704082922741,4.69120434,42265.0,42264.0,0.616655]
["bitfinex","BTCUSD",1704082922956,4.69120434,42265.0,42264.0,0.629915]
["bitfinex","BTCUSD",1704082923171,4.69120434,42265.0,42264.0,0.659495]
["bitfinex","BTCUSD",1704082923385,4.69120434,42265.0,42264.0,0.759335]
["bitfinex","BTCUSD",1704082923600,4.69120434,42265.0,42264.0,0.859335]
["bitfinex","BTCUSD",1704082923825,4.69120434,42265.0,42264.0,0.854335]
["bitfinex","BTCUSD",1704082923826,4.69020434,42265.0,42264.0,0.854335]
["bitfinex","BTCUSD",1704082924037,4.68820434,42265.0,42264.0,0.739495]
["bitfinex","BTCUSD",1704082924249,4.68820434,42265.0,42264.0,0.859095]
["bitfinex","BTCUSD",1704082924459,4.68820434,42265.0,42264.0,1.159095]
["bitfinex","BTCUSD",1704082924688,4.68820434,42265.0,42264.0,1.585995]
["bitfinex","BTCUSD",1704082924899,4.68820434,42265.0,42264.0,1.599995]
["bitfinex","BTCUSD",1704082924900,4.69020434,42265.0,42264.0,1.599995]
["bitfinex","BTCUSD",1704082925117,4.69020434,42265.0,42264.0,1.589995]
["bitfinex","BTCUSD",1704082925335,4.68920434,42265.0,42264.0,1.589995]
["bitfinex","BTCUSD",1704082925775,4.68920434,42265.0,42264.0,1.671235]
["bitfinex","BTCUSD",1704082926010,4.68920434,42265.0,42264.0,2.29367]
["bitfinex","BTCUSD",1704082926223,4.68920434,42265.0,42264.0,1.820455]
["bitfinex","BTCUSD",1704082926498,4.68920434,42265.0,42264.0,2.35015626]
["bitfinex","BTCUSD",1704082926710,4.68920434,42265.0,42264.0,2.20193626]
["bitfinex","BTCUSD",1704082926921,4.68920434,42265.0,42264.0,2.14445]
["bitfinex","BTCUSD",1704082927345,4.68920434,42265.0,42264.0,2.15645]
["bitfinex","BTCUSD",1704082927346,4.69020434,42265.0,42264.0,2.15645]
["bitfinex","BTCUSD",1704082927560,4.69020434,42265.0,42264.0,2.30561]
["bitfinex","BTCUSD",1704082927801,4.69220434,42265.0,42264.0,2.30961]
["bitfinex","BTCUSD",1704082928005,4.69220434,42265.0,42264.0,2.16045]
["bitfinex","BTCUSD",1704082928218,4.69220434,42265.0,42264.0,2.21693626]
["bitfinex","BTCUSD",1704082929075,4.69220434,42265.0,42264.0,2.16045]
["bitfinex","BTCUSD",1704082929529,4.69220434,42265.0,42264.0,1.58855211]
["bitfinex","BTCUSD",1704082929720,4.69220434,42265.0,42264.0,1.687235]
["bitfinex","BTCUSD",1704082930783,4.69220434,42265.0,42264.0,1.21402]
["bitfinex","BTCUSD",1704082931634,4.69220434,42265.0,42264.0,1.687235]
["bitfinex","BTCUSD",1704082931850,4.69220434,42265.0,42264.0,2.16045]
["bitfinex","BTCUSD",1704082932067,3.24479934,42265.0,42264.0,2.69324299]
["bitfinex","BTCUSD",1704082932272,3.24479934,42265.0,42264.0,2.72149773]
["bitfinex","BTCUSD",1704082933155,3.24479934,42265.0,42264.0,2.24828273]
["bitfinex","BTCUSD",1704082933380,3.24479934,42265.0,42264.0,2.72149773]
["bitfinex","BTCUSD",1704082934023,3.24479934,42265.0,42264.0,2.69849773]
["bitfinex","BTCUSD",1704082934302,3.24479934,42265.0,42264.0,2.21999739]
["bitfinex","BTCUSD",1704082934577,3.08087134,42265.0,42264.0,2.24828273]
["bitfinex","BTCUSD",1704082936421,3.08087134,42265.0,42264.0,2.69318822]
["bitfinex","BTCUSD",1704082936888,2.65757134,42265.0,42264.0,2.60847877]
["bitfinex","BTCUSD",1704082937105,1.82591134,42265.0,42264.0,3.32296747]
["bitfinex","BTCUSD",1704082937326,0.01,42283.0,42279.0,0.04716]
["bitfinex","BTCUSD",1704082937544,0.23791711,42282.0,42281.0,0.04716]
["bitfinex","BTCUSD",1704082937768,0.01131711,42282.0,42281.0,0.07016]
["bitfinex","BTCUSD",1704082938001,0.01131711,42282.0,42281.0,0.14438]
["bitfinex","BTCUSD",1704082938479,0.01,42282.0,42281.0,0.14438]
["bitfinex","BTCUSD",1704082939985,0.011,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082940215,0.011,42282.0,42281.0,0.14438]
["bitfinex","BTCUSD",1704082940697,0.011,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082940698,0.001,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082940885,0.011,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082941347,0.01,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082941773,0.011,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082942273,0.01,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082942484,0.001,42282.0,42281.0,0.14638]
["bitfinex","BTCUSD",1704082942916,0.001,42282.0,42281.0,0.24562]
["bitfinex","BTCUSD",1704082943140,0.001,42282.0,42281.0,0.27832]
["bitfinex","BTCUSD",1704082943376,0.001,42282.0,42281.0,0.851345]
["bitfinex","BTCUSD",1704082943594,0.001,42282.0,42281.0,1.05002789]
["bitfinex","BTCUSD",1704082944249,0.001,42282.0,42281.0,1.283245]
["bitfinex","BTCUSD",1704082944483,0.001,42282.0,42281.0,2.33575]
["bitfinex","BTCUSD",1704082944702,4.97049109,42285.0,42284.0,0.34584289]
["bitfinex","BTCUSD",1704082944932,4.97049109,42285.0,42284.0,1.075052]
["bitfinex","BTCUSD",1704082945229,4.97049109,42285.0,42284.0,1.864112]
["bitfinex","BTCUSD",1704082946215,4.97249109,42285.0,42284.0,1.882112]
["bitfinex","BTCUSD",1704082947140,4.97049109,42285.0,42284.0,1.864112]
["bitfinex","BTCUSD",1704082947686,4.97249109,42285.0,42284.0,1.864112]
["bitfinex","BTCUSD",1704082947687,4.97049109,42285.0,42284.0,1.864112]
["bitfinex","BTCUSD",1704082947934,4.97249109,42285.0,42284.0,1.882112]
["bitfinex","BTCUSD",1704082948135,4.97449109,42285.0,42284.0,1.900112]
["bitfinex","BTCUSD",1704082948512,4.97249109,42285.0,42284.0,1.882112]
["bitfinex","BTCUSD",1704082948710,4.97249109,42285.0,42284.0,2.355104]
["bitfinex","BTCUSD",1704082949154,4.97249109,42285.0,42284.0,2.6111805]
["bitfinex","BTCUSD",1704082949155,4.85368309,42285.0,42284.0,2.6111805]
["bitfinex","BTCUSD",1704082949383,4.85368309,42285.0,42284.0,3.38729687]
["bitfinex","BTCUSD",1704082949384,2.57828409,42285.0,42284.0,3.38729687]
["bitfinex","BTCUSD",1704082949591,2.22364309,42285.0,42284.0,3.38729687]
["bitfinex","BTCUSD",1704082949828,2.22364309,42285.0,42284.0,2.97068451]
["bitfinex","BTCUSD",1704082950256,0.92220805,42285.0,42284.0,3.40283284]
["bitfinex","BTCUSD",1704082950463,0.2128,42298.0,42289.0,0.34584289]
["bitfinex","BTCUSD",1704082950678,0.01,42304.0,42289.0,1.93237035]
["bitfinex","BTCUSD",1704082950679,0.01,42303.0,42289.0,1.93237035]
["bitfinex","BTCUSD",1704082950895,0.12673238,42301.0,42289.0,2.73494719]
["bitfinex","BTCUSD",1704082951104,0.12673238,42301.0,42289.0,1.902576]
["bitfinex","BTCUSD",1704082951105,0.12804949,42301.0,42289.0,1.902576]
["bitfinex","BTCUSD",1704082951552,0.00131711,42301.0,42289.0,1.902576]
["bitfinex","BTCUSD",1704082951758,0.00131711,42301.0,42289.0,1.920576]
["bitfinex","BTCUSD",1704082951759,4.94537441,42290.0,42289.0,1.920576]
["bitfinex","BTCUSD",1704082952181,4.94537441,42290.0,42289.0,1.939576]
["bitfinex","BTCUSD",1704082952394,4.94437441,42290.0,42289.0,1.97786986]
["bitfinex","BTCUSD",1704082952616,4.94537441,42290.0,42289.0,1.97386986]
["bitfinex","BTCUSD",1704082953049,4.94537441,42290.0,42289.0,1.917576]
["bitfinex","BTCUSD",1704082953274,4.94437441,42290.0,42289.0,1.902576]
["bitfinex","BTCUSD",1704082953485,4.94437441,42290.0,42289.0,1.920576]
["bitfinex","BTCUSD",1704082953713,4.94537441,42290.0,42289.0,1.97486986]
["bitfinex","BTCUSD",1704082953942,4.94537441,42290.0,42289.0,1.99386986]
["bitfinex","BTCUSD",1704082954392,4.94537441,42290.0,42289.0,2.44695755]
["bitfinex","BTCUSD",1704082954602,4.94537441,42290.0,42289.0,2.02201435]
["bitfinex","BTCUSD",1704082954800,4.94537441,42290.0,42289.0,1.9938651]
["bitfinex","BTCUSD",1704082955648,4.94537441,42290.0,42289.0,1.937576]
["bitfinex","BTCUSD",1704082957554,4.94537441,42290.0,42289.0,1.482676]
["bitfinex","BTCUSD",1704082957751,4.94537441,42290.0,42289.0,0.6128]
["bitfinex","BTCUSD",1704082957752,4.57257789,42290.0,42289.0,0.6128]
["bitfinex","BTCUSD",1704082957967,4.57257789,42290.0,42289.0,0.3128]
["bitfinex","BTCUSD",1704082958179,4.57257789,42290.0,42289.0,0.19748]
["bitfinex","BTCUSD",1704082958385,4.57257789,42290.0,42289.0,0.29]
["bitfinex","BTCUSD",1704082958593,4.57257789,42290.0,42289.0,0.17468]
["bitfinex","BTCUSD",1704082959122,4.573895,42290.0,42289.0,0.08216]
["bitfinex","BTCUSD",1704082959327,4.573895,42290.0,42289.0,0.13268]
["bitfinex","BTCUSD",1704082959532,4.573895,42290.0,42289.0,0.08216]
["bitfinex","BTCUSD",1704082959533,4.583895,42290.0,42289.0,0.08216]
["bitfinex","BTCUSD",1704082960588,4.582895,42290.0,42289.0,0.06616]
["bitfinex","BTCUSD",1704082961003,4.586895,42290.0,42289.0,0.12082]
["bitfinex","BTCUSD",1704082961220,4.586895,42290.0,42289.0,0.10182]
["bitfinex","BTCUSD",1704082961432,4.583895,42290.0,42289.0,0.10182]
["bitfinex","BTCUSD",1704082961634,4.583895,42290.0,42289.0,0.10282]
["bitfinex","BTCUSD",1704082961635,4.593895,42290.0,42289.0,0.10282]
["bitfinex","BTCUSD",1704082961847,4.592895,42290.0,42289.0,0.04816]
["bitfinex","BTCUSD",1704082962070,4.583895,42290.0,42289.0,0.04716]
["bitfinex","BTCUSD",1704082962274,4.583895,42290.0,42289.0,0.10968]
["bitfinex","BTCUSD",1704082962524,4.587895,42290.0,42289.0,0.10968]
["bitfinex","BTCUSD",1704082963222,4.58657789,42290.0,42289.0,0.10968]
["bitfinex","BTCUSD",1704082963940,4.57657789,42290.0,42289.0,0.10968]
["bitfinex","BTCUSD",1704082964164,4.57557789,42290.0,42289.0,0.28484]
["bitfinex","BTCUSD",1704082964604,4.57257789,42290.0,42289.0,0.28484]
["bitfinex","BTCUSD",1704082964812,4.57157789,42290.0,42289.0,0.28484]
["bitfinex","BTCUSD",1704082965064,4.57257789,42290.0,42289.0,0.28484]
["bitfinex","BTCUSD",1704082965284,4.57857789,42290.0,42289.0,0.48484]
["bitfinex","BTCUSD",1704082965723,4.57157789,42290.0,42289.0,1.19283889]
["bitfinex","BTCUSD",1704082965963,4.57157789,42290.0,42289.0,1.429056]
["bitfinex","BTCUSD",1704082966217,4.57157789,42290.0,42289.0,1.386156]
["bitfinex","BTCUSD",1704082966429,4.57157789,42290.0,42289.0,1.392156]
["bitfinex","BTCUSD",1704082966646,4.57157789,42290.0,42289.0,1.09347311]
["bitfinex","BTCUSD",1704082966861,4.57157789,42290.0,42289.0,1.00503311]
["bitfinex","BTCUSD",1704082967067,4.57157789,42290.0,42289.0,1.303716]
["bitfinex","BTCUSD",1704082967924,4.57157789,42290.0,42289.0,1.450836]
["bitfinex","BTCUSD",1704082968147,4.57157789,42290.0,42289.0,1.303716]
["bitfinex","BTCUSD",1704082968353,4.57157789,42290.0,42289.0,1.449156]
["bitfinex","BTCUSD",1704082968789,4.57157789,42290.0,42289.0,1.890036]
["bitfinex","BTCUSD",1704082969912,4.57157789,42290.0,42289.0,1.887036]
["bitfinex","BTCUSD",1704082970553,4.57157789,42290.0,42289.0,1.881036]
["bitfinex","BTCUSD",1704082970757,4.57157789,42290.0,42289.0,1.900036]
["bitfinex","BTCUSD",1704082971172,4.57257789,42290.0,42289.0,1.907036]
["bitfinex","BTCUSD",1704082971599,4.57157789,42290.0,42289.0,1.900036]
["bitfinex","BTCUSD",1704082971812,4.57157789,42290.0,42289.0,2.081716]
["bitfinex","BTCUSD",1704082972027,4.57157789,42290.0,42289.0,2.099716]
["bitfinex","BTCUSD",1704082972028,4.57257789,42290.0,42289.0,2.099716]
["bitfinex","BTCUSD",1704082972447,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082972727,4.57157789,42290.0,42289.0,1.900036]
["bitfinex","BTCUSD",1704082972940,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082973594,4.57257789,42290.0,42289.0,1.899036]
["bitfinex","BTCUSD",1704082973804,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082974245,4.57157789,42290.0,42289.0,1.881036]
["bitfinex","BTCUSD",1704082974464,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082974667,4.57257789,42290.0,42289.0,1.899036]
["bitfinex","BTCUSD",1704082974878,4.57157789,42290.0,42289.0,1.881036]
["bitfinex","BTCUSD",1704082975123,4.57157789,42290.0,42289.0,1.900036]
["bitfinex","BTCUSD",1704082975353,4.57257789,42290.0,42289.0,1.899036]
["bitfinex","BTCUSD",1704082975598,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082975831,4.57157789,42290.0,42289.0,1.900036]
["bitfinex","BTCUSD",1704082976063,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082976993,4.57257789,42290.0,42289.0,1.899036]
["bitfinex","BTCUSD",1704082977214,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082977855,4.57257789,42290.0,42289.0,1.899036]
["bitfinex","BTCUSD",1704082978508,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082979852,4.57257789,42290.0,42289.0,1.9743251]
["bitfinex","BTCUSD",1704082980311,4.57257789,42290.0,42289.0,1.918036]
["bitfinex","BTCUSD",1704082980566,4.57257789,42290.0,42289.0,2.00247435]
["bitfinex","BTCUSD",1704082980813,4.57257789,42290.0,42289.0,2.69469637]
["bitfinex","BTCUSD",1704082981036,4.57257789,42290.0,42289.0,2.90452248]
["bitfinex","BTCUSD",1704082981507,3.95712689,42290.0,42289.0,2.9326686]
["bitfinex","BTCUSD",1704082981753,3.74208789,42290.0,42289.0,2.9326686]
["bitfinex","BTCUSD",1704082982011,2.36475917,42290.0,42289.0,2.79193802]
["bitfinex","BTCUSD",1704082982274,0.96362637,42290.0,42289.0,3.66099036]
["bitfinex","BTCUSD",1704082982522,0.92528686,42290.0,42289.0,3.18805436]
["bitfinex","BTCUSD",1704082982987,0.2238,42307.0,42306.0,0.1]
["bitfinex","BTCUSD",1704082983232,0.0261,42308.0,42306.0,0.123]
["bitfinex","BTCUSD",1704082983471,0.0261,42308.0,42306.0,0.32404]
["bitfinex","BTCUSD",1704082983685,0.0261,42308.0,42307.0,0.236]
["bitfinex","BTCUSD",1704082985007,0.0261,42308.0,42307.0,0.238]
["bitfinex","BTCUSD",1704082985225,0.0261,42308.0,42307.0,0.244]
["bitfinex","BTCUSD",1704082985703,0.0261,42308.0,42307.0,1.688675]
["bitfinex","BTCUSD",1704082986140,0.0261,42308.0,42307.0,1.782635]
["bitfinex","BTCUSD",1704082987070,0.0261,42308.0,42307.0,1.776635]
["bitfinex","BTCUSD",1704082987300,0.0261,42308.0,42307.0,1.774635]
["bitfinex","BTCUSD",1704082987508,0.0261,42308.0,42307.0,1.781635]
["bitfinex","BTCUSD",1704082987719,0.0261,42308.0,42307.0,1.784635]
["bitfinex","BTCUSD",1704082988169,0.0261,42308.0,42307.0,1.774635]
["bitfinex","BTCUSD",1704082988386,0.0261,42308.0,42307.0,1.792635]
["bitfinex","BTCUSD",1704082989483,0.0261,42308.0,42307.0,1.811635]
["bitfinex","BTCUSD",1704082989706,0.0261,42308.0,42307.0,2.01273295]
["bitfinex","BTCUSD",1704082989928,0.0261,42308.0,42307.0,2.28546602]
["bitfinex","BTCUSD",1704082990151,0.0261,42308.0,42307.0,2.32246602]
["bitfinex","BTCUSD",1704082990588,0.0261,42308.0,42307.0,1.98165115]
["bitfinex","BTCUSD",1704082990805,0.0261,42308.0,42307.0,1.793635]
["bitfinex","BTCUSD",1704082991244,0.0261,42308.0,42307.0,1.811635]
["bitfinex","BTCUSD",1704082991468,0.0261,42308.0,42307.0,1.629595]
["bitfinex","BTCUSD",1704082991697,0.0261,42308.0,42307.0,1.648595]
["bitfinex","BTCUSD",1704082992399,0.0261,42308.0,42307.0,1.786415]
["bitfinex","BTCUSD",1704082992609,0.0261,42308.0,42307.0,1.805415]
["bitfinex","BTCUSD",1704082992827,0.0261,42308.0,42307.0,1.809415]
["bitfinex","BTCUSD",1704082993057,0.0261,42308.0,42307.0,1.988035]
["bitfinex","BTCUSD",1704082993504,0.0261,42308.0,42307.0,1.972035]
["bitfinex","BTCUSD",1704082993714,0.0261,42308.0,42307.0,1.980035]
["bitfinex","BTCUSD",1704082993929,0.0261,42308.0,42307.0,1.985035]
["bitfinex","BTCUSD",1704082994145,0.0261,42308.0,42307.0,2.0414486]
["bitfinex","BTCUSD",1704082994358,0.0261,42308.0,42307.0,1.991035]
["bitfinex","BTCUSD",1704082994571,0.0261,42308.0,42307.0,1.809415]
["bitfinex","BTCUSD",1704082994780,0.0261,42308.0,42307.0,1.828415]
["bitfinex","BTCUSD",1704082995456,0.0261,42308.0,42307.0,1.809415]
["bitfinex","BTCUSD",1704082995672,0.0261,42308.0,42307.0,1.828415]
["bitfinex","BTCUSD",1704082995913,0.0261,42308.0,42307.0,1.790415]
["bitfinex","BTCUSD",1704082996150,0.0261,42308.0,42307.0,1.630595]
["bitfinex","BTCUSD",1704082996391,0.0261,42308.0,42307.0,1.649595]
["bitfinex","BTCUSD",1704082996611,0.0261,42308.0,42307.0,0.94017711]
["bitfinex","BTCUSD",1704082996833,0.0261,42308.0,42307.0,1.09594]
["bitfinex","BTCUSD",1704082997269,0.0261,42308.0,42307.0,1.1431]
["bitfinex","BTCUSD",1704082997699,0.0261,42308.0,42307.0,1.29754]
["bitfinex","BTCUSD",1704082997925,0.0261,42308.0,42307.0,1.39654]
["bitfinex","BTCUSD",1704082998147,0.0261,42308.0,42307.0,1.41954]
["bitfinex","BTCUSD",1704083001365,0.0261,42308.0,42307.0,1.2651]
["bitfinex","BTCUSD",1704083001800,0.0261,42308.0,42307.0,1.41132]
["bitfinex","BTCUSD",1704083002238,0.0261,42308.0,42307.0,1.2651]
["bitfinex","BTCUSD",1704083003123,0.0261,42308.0,42307.0,1.41618]
["bitfinex","BTCUSD",1704083006189,0.0261,42308.0,42307.0,1.5978]
["bitfinex","BTCUSD",1704083009083,0.0261,42308.0,42307.0,1.5608]
["bitfinex","BTCUSD",1704083009296,0.0261,42308.0,42307.0,1.5798]
["bitfinex","BTCUSD",1704083009524,0.0261,42308.0,42307.0,1.6552136]
["bitfinex","BTCUSD",1704083009743,0.0261,42308.0,42307.0,1.4735936]
["bitfinex","BTCUSD",1704083009961,0.0261,42308.0,42307.0,1.4355936]
["bitfinex","BTCUSD",1704083010185,0.0261,42308.0,42307.0,1.4545936]
["bitfinex","BTCUSD",1704083010413,0.0261,42308.0,42307.0,1.6362136]
["bitfinex","BTCUSD",1704083010648,0.0261,42308.0,42307.0,1.4545936]
["bitfinex","BTCUSD",1704083011280,0.0261,42308.0,42307.0,1.4735936]
["bitfinex","BTCUSD",1704083011496,0.0261,42308.0,42307.0,1.4545936]
["bitfinex","BTCUSD",1704083011944,0.0261,42308.0,42307.0,1.4735936]
["bitfinex","BTCUSD",1704083012160,0.0261,42308.0,42307.0,1.4545936]
["bitfinex","BTCUSD",1704083012601,0.0261,42308.0,42307.0,1.4735936]
["bitfinex","BTCUSD",1704083012822,0.0261,42308.0,42307.0,1.18898]
["bitfinex","BTCUSD",1704083013035,0.0261,42308.0,42307.0,0.89029711]
["bitfinex","BTCUSD",1704083013249,0.0261,42308.0,42307.0,0.99029711]
["bitfinex","BTCUSD",1704083013462,0.0261,42308.0,42307.0,1.16998]
["bitfinex","BTCUSD",1704083013689,0.0261,42308.0,42307.0,1.18898]
["bitfinex","BTCUSD",1704083014095,0.0261,42308.0,42307.0,1.19298]
["bitfinex","BTCUSD",1704083014563,0.11938685,42308.0,42307.0,1.21198]
["bitfinex","BTCUSD",1704083014770,0.11938685,42308.0,42307.0,1.19298]
["bitfinex","BTCUSD",1704083014992,0.11938685,42308.0,42307.0,1.21198]
["bitfinex","BTCUSD",1704083015199,0.11938685,42308.0,42307.0,1.19298]
["bitfinex","BTCUSD",1704083015627,0.11938685,42308.0,42307.0,1.18698]
["bitfinex","BTCUSD",1704083015838,0.11938685,42308.0,42307.0,1.19598]
["bitfinex","BTCUSD",1704083016069,0.11938685,42308.0,42307.0,0.89729711]
["bitfinex","BTCUSD",1704083016299,0.11938685,42308.0,42307.0,0.91956289]
["bitfinex","BTCUSD",1704083016908,0.11938685,42308.0,42307.0,0.91056289]
["bitfinex","BTCUSD",1704083017333,0.11938685,42308.0,42307.0,0.90456289]
["bitfinex","BTCUSD",1704083017603,0.11938685,42308.0,42307.0,1.14978]
["bitfinex","BTCUSD",1704083017811,0.11938685,42308.0,42307.0,1.36554]
["bitfinex","BTCUSD",1704083018685,0.11938685,42308.0,42307.0,1.35854]
["bitfinex","BTCUSD",1704083018952,0.11938685,42308.0,42307.0,1.35254]
["bitfinex","BTCUSD",1704083019164,0.11938685,42308.0,42307.0,1.36754]
["bitfinex","BTCUSD",1704083019342,0.11938685,42308.0,42307.0,1.36154]
["bitfinex","BTCUSD",1704083019584,0.11938685,42308.0,42307.0,1.37354]
["bitfinex","BTCUSD",1704083020432,0.11938685,42308.0,42307.0,1.35854]
["bitfinex","BTCUSD",1704083020639,0.11938685,42308.0,42307.0,1.37454]
["bitfinex","BTCUSD",1704083021500,0.11938685,42308.0,42307.0,1.64458903]
["bitfinex","BTCUSD",1704083021717,0.11938685,42308.0,42307.0,1.91528414]
["bitfinex","BTCUSD",1704083021921,0.0261,42308.0,42307.0,1.80226374]
["bitfinex","BTCUSD",1704083022338,0.0261,42308.0,42307.0,1.79026374]
["bitfinex","BTCUSD",1704083022771,0.0261,42308.0,42307.0,1.80626374]
["bitfinex","BTCUSD",1704083022984,0.0261,42308.0,42307.0,1.64444374]
["bitfinex","BTCUSD",1704083023193,0.0261,42308.0,42307.0,1.62844374]
["bitfinex","BTCUSD",1704083023406,0.0261,42308.0,42307.0,1.63144374]
["bitfinex","BTCUSD",1704083023610,0.0261,42308.0,42307.0,1.65044374]
["bitfinex","BTCUSD",1704083023817,0.0261,42308.0,42307.0,1.33276085]
["bitfinex","BTCUSD",1704083024019,0.0261,42308.0,42307.0,1.44612]
["bitfinex","BTCUSD",1704083024280,0.0261,42308.0,42307.0,1.79212892]
["bitfinex","BTCUSD",1704083024701,0.0261,42308.0,42307.0,1.74489081]
["bitfinex","BTCUSD",1704083024908,0.0261,42308.0,42307.0,1.71658443]
["bitfinex","BTCUSD",1704083025338,0.0261,42308.0,42307.0,1.73558443]
["bitfinex","BTCUSD",1704083025557,0.0261,42308.0,42307.0,1.76389081]
["bitfinex","BTCUSD",1704083025798,0.0261,42308.0,42307.0,1.74489081]
["bitfinex","BTCUSD",1704083026010,0.0097942,42308.0,42307.0,1.76389081]
["bitfinex","BTCUSD",1704083026440,0.0097942,42308.0,42307.0,1.6506586]
["bitfinex","BTCUSD",1704083026710,0.0097942,42308.0,42307.0,1.76389081]
["bitfinex","BTCUSD",1704083030595,0.0097942,42308.0,42307.0,1.79212892]
["bitfinex","BTCUSD",1704083032075,0.0097942,42308.0,42307.0,1.79292558]
["bitfinex","BTCUSD",1704083035973,0.0097942,42308.0,42307.0,1.63110558]
["bitfinex","BTCUSD",1704083036183,0.0097942,42308.0,42307.0,1.77456558]
["bitfinex","BTCUSD",1704083036395,0.0097942,42308.0,42307.0,1.63110558]
["bitfinex","BTCUSD",1704083037240,0.0097942,42308.0,42307.0,1.77486558]
["bitfinex","BTCUSD",1704083037453,0.0097942,42308.0,42307.0,1.47618269]
["bitfinex","BTCUSD",1704083037685,0.0097942,42308.0,42307.0,1.77486558]
["bitfinex","BTCUSD",1704083038114,0.0097942,42308.0,42307.0,1.63315295]
["bitfinex","BTCUSD",1704083038529,0.0097942,42308.0,42307.0,1.80320811]
["bitfinex","BTCUSD",1704083039598,0.2133,42318.0,42317.0,0.34584289]
["bitfinex","BTCUSD",1704083039817,0.2133,42318.0,42317.0,0.85016907]
["bitfinex","BTCUSD",1704083040034,0.008,42319.0,42318.0,0.34584289]
["bitfinex","BTCUSD",1704083040243,0.008,42319.0,42318.0,0.87316717]
["bitfinex","BTCUSD",1704083040453,0.008,42319.0,42318.0,1.32730717]
["bitfinex","BTCUSD",1704083040878,0.008,42319.0,42318.0,1.65564778]
["bitfinex","BTCUSD",1704083041753,0.008,42319.0,42318.0,1.66264778]
["bitfinex","BTCUSD",1704083042422,0.008,42319.0,42318.0,1.56129295]
["bitfinex","BTCUSD",1704083042643,0.008,42319.0,42318.0,1.54929295]
["bitfinex","BTCUSD",1704083042863,0.008,42319.0,42318.0,1.56229295]
["bitfinex","BTCUSD",1704083043090,0.008,42319.0,42318.0,1.55529295]
["bitfinex","BTCUSD",1704083043352,0.008,42319.0,42318.0,1.55129295]
["bitfinex","BTCUSD",1704083043569,0.008,42319.0,42318.0,1.6482616]
["bitfinex","BTCUSD",1704083043801,0.008,42319.0,42318.0,1.6272616]
["bitfinex","BTCUSD",1704083044209,0.008,42319.0,42318.0,1.6392616]
["bitfinex","BTCUSD",1704083044655,0.008,42319.0,42318.0,1.6245793]
["bitfinex","BTCUSD",1704083044840,0.008,42319.0,42318.0,1.6375793]
["bitfinex","BTCUSD",1704083045090,0.008,42319.0,42318.0,1.6535793]
["bitfinex","BTCUSD",1704083045299,0.008,42319.0,42318.0,1.6375793]
["bitfinex","BTCUSD",1704083045519,0.008,42319.0,42318.0,1.45416865]
["bitfinex","BTCUSD",1704083045736,0.008,42319.0,42318.0,1.47216865]
["bitfinex","BTCUSD",1704083045953,0.008,42319.0,42318.0,1.45416865]
["bitfinex","BTCUSD",1704083046170,0.008,42319.0,42318.0,1.44116865]
["bitfinex","BTCUSD",1704083046376,0.008,42319.0,42318.0,1.65827594]
["bitfinex","BTCUSD",1704083046796,0.008,42319.0,42318.0,1.65798721]
["bitfinex","BTCUSD",1704083047220,0.008,42319.0,42318.0,1.64298721]
["bitfinex","BTCUSD",1704083047435,0.008,42319.0,42318.0,1.65898721]
["bitfinex","BTCUSD",1704083047655,0.008,42319.0,42318.0,1.65767262]
["bitfinex","BTCUSD",1704083047866,0.008,42319.0,42318.0,1.84057234]
["bitfinex","BTCUSD",1704083048083,0.008,42319.0,42318.0,1.80557234]
["bitfinex","BTCUSD",1704083048330,0.00271,42338.0,42329.0,0.14716]
["bitfinex","BTCUSD",1704083048601,0.008,42339.0,42332.0,0.66384413]
["bitfinex","BTCUSD",1704083048821,0.008,42339.0,42332.0,1.08495972]
["bitfinex","BTCUSD",1704083049066,0.008,42339.0,42332.0,1.81095972]
["bitfinex","BTCUSD",1704083049703,0.008,42339.0,42332.0,1.9238764]
["bitfinex","BTCUSD",1704083050138,0.008,42339.0,42332.0,1.9428764]
["bitfinex","BTCUSD",1704083050584,0.008,42339.0,42332.0,1.91457911]
["bitfinex","BTCUSD",1704083051203,0.008,42339.0,42332.0,1.93257911]
["bitfinex","BTCUSD",1704083051418,0.008,42339.0,42332.0,1.96130169]
["bitfinex","BTCUSD",1704083051620,0.008,42339.0,42332.0,1.75016087]
["bitfinex","BTCUSD",1704083052436,0.008,42339.0,42332.0,1.75012621]
["bitfinex","BTCUSD",1704083053686,0.008,42339.0,42332.0,1.69378258]
["bitfinex","BTCUSD",1704083054982,0.008,42339.0,42338.0,0.29868289]
["bitfinex","BTCUSD",1704083055196,0.008,42339.0,42338.0,0.8549]
["bitfinex","BTCUSD",1704083055421,0.008,42339.0,42338.0,1.3994]
["bitfinex","BTCUSD",1704083055873,0.008,42339.0,42338.0,1.5809]
["bitfinex","BTCUSD",1704083056369,0.008,42339.0,42338.0,1.6189]
["bitfinex","BTCUSD",1704083057960,0.008,42339.0,42338.0,1.4374]
["bitfinex","BTCUSD",1704083058163,0.008,42339.0,42338.0,1.4184]
["bitfinex","BTCUSD",1704083058636,0.008,42339.0,42338.0,1.4374]
["bitfinex","BTCUSD",1704083058856,0.008,42339.0,42338.0,1.4184]
["bitfinex","BTCUSD",1704083059285,0.008,42339.0,42338.0,1.5989]
["bitfinex","BTCUSD",1704083059736,0.008,42339.0,42338.0,1.6179]
["bitfinex","BTCUSD",1704083059970,0.008,42339.0,42338.0,1.4364]
["bitfinex","BTCUSD",1704083060442,0.008,42339.0,42338.0,1.4174]
["bitfinex","BTCUSD",1704083060887,0.008,42339.0,42338.0,1.5989]
["bitfinex","BTCUSD",1704083061318,0.008,42339.0,42338.0,1.64616087]
["bitfinex","BTCUSD",1704083061760,0.008,42339.0,42338.0,1.62816087]
["bitfinex","BTCUSD",1704083061976,0.008,42339.0,42338.0,1.64716087]
["bitfinex","BTCUSD",1704083062406,0.008,42339.0,42338.0,1.62816087]
["bitfinex","BTCUSD",1704083062849,0.008,42339.0,42338.0,1.64716087]
["bitfinex","BTCUSD",1704083065767,0.008,42339.0,42338.0,1.62816087]
["bitfinex","BTCUSD",1704083065972,0.008,42339.0,42338.0,1.60916087]
["bitfinex","BTCUSD",1704083066180,0.008,42339.0,42338.0,1.62816087]
["bitfinex","BTCUSD",1704083066391,0.008,42339.0,42338.0,1.64616087]
["bitfinex","BTCUSD",1704083066603,0.008,42339.0,42338.0,1.62816087]
["bitfinex","BTCUSD",1704083066820,0.008,42339.0,42338.0,1.64616087]
["bitfinex","BTCUSD",1704083067253,0.008,42339.0,42338.0,1.62716087]
["bitfinex","BTCUSD",1704083067466,0.008,42339.0,42338.0,1.64616087]
["bitfinex","BTCUSD",1704083068752,0.225,42347.0,42346.0,0.29868289]
["bitfinex","BTCUSD",1704083068985,0.225,42347.0,42346.0,0.8549]
["bitfinex","BTCUSD",1704083069227,0.0261,42348.0,42347.0,0.29868289]
["bitfinex","BTCUSD",1704083069439,0.0261,42348.0,42347.0,0.8549]
["bitfinex","BTCUSD",1704083069668,0.0261,42348.0,42347.0,1.34882]
["bitfinex","BTCUSD",1704083070132,0.11938685,42348.0,42347.0,1.34882]
["bitfinex","BTCUSD",1704083071476,0.11938685,42348.0,42347.0,1.35782]
["bitfinex","BTCUSD",1704083071894,0.11938685,42348.0,42347.0,1.37082]
["bitfinex","BTCUSD",1704083073154,0.11938685,42348.0,42347.0,1.34882]
["bitfinex","BTCUSD",1704083073362,0.11938685,42348.0,42347.0,1.36782]
["bitfinex","BTCUSD",1704083074034,0.0261,42348.0,42347.0,1.37982]
["bitfinex","BTCUSD",1704083074471,0.0261,42348.0,42347.0,1.36782]
["bitfinex","BTCUSD",1704083075145,0.0261,42348.0,42347.0,1.38282]
["bitfinex","BTCUSD",1704083079475,0.0261,42348.0,42347.0,1.56426]
["bitfinex","BTCUSD",1704083080508,0.0261,42348.0,42347.0,1.38282]
["bitfinex","BTCUSD",1704083081800,0.2121,42349.0,42348.0,0.29868289]
["bitfinex","BTCUSD",1704083082024,0.2121,42349.0,42348.0,0.8549]
["bitfinex","BTCUSD",1704083082247,0.2121,42349.0,42348.0,1.3373]
["bitfinex","BTCUSD",1704083082920,0.2121,42349.0,42348.0,1.3493]
["bitfinex","BTCUSD",1704083083597,0.2121,42349.0,42348.0,1.39646]
["bitfinex","BTCUSD",1704083084049,0.2121,42349.0,42348.0,1.41246]
["bitfinex","BTCUSD",1704083084277,0.30538685,42349.0,42348.0,1.25166]
["bitfinex","BTCUSD",1704083084697,0.30538685,42349.0,42348.0,1.15166]
["bitfinex","BTCUSD",1704083085119,0.2121,42349.0,42348.0,1.15166]
["bitfinex","BTCUSD",1704083085370,0.30538685,42349.0,42348.0,1.15166]
["bitfinex","BTCUSD",1704083085585,0.30538685,42349.0,42348.0,0.87797711]
["bitfinex","BTCUSD",1704083086009,0.30538685,42349.0,42348.0,1.07666]
["bitfinex","BTCUSD",1704083087532,0.30538685,42349.0,42348.0,0.97797711]
["bitfinex","BTCUSD",1704083088744,0.30538685,42349.0,42348.0,1.07666]
["bitfinex","BTCUSD",1704083088747,0.30538685,42349.0,42348.0,0.97797711]
["bitfinex","BTCUSD",1704083089004,0.30538685,42349.0,42348.0,0.64476]
["bitfinex","BTCUSD",1704083091295,0.30538685,42349.0,42348.0,1.07666]
["bitfinex","BTCUSD",1704083091582,0.30538685,42349.0,42348.0,1.22396]
["bitfinex","BTCUSD",1704083092084,0.30538685,42349.0,42348.0,1.28024609]
["bitfinex","BTCUSD",1704083092602,0.30538685,42349.0,42348.0,1.32396]
["bitfinex","BTCUSD",1704083092865,0.30538685,42349.0,42348.0,1.60114252]
["bitfinex","BTCUSD",1704083093142,0.30538685,42349.0,42348.0,1.71742252]
["bitfinex","BTCUSD",1704083093143,0.09328685,42349.0,42348.0,1.71742252]
["bitfinex","BTCUSD",1704083093610,0.09328685,42349.0,42348.0,1.77423414]
["bitfinex","BTCUSD",1704083094614,0.09328685,42349.0,42348.0,1.76223414]
["bitfinex","BTCUSD",1704083094857,0.09328685,42349.0,42348.0,1.75923414]
["bitfinex","BTCUSD",1704083095106,0.09328685,42349.0,42348.0,1.77723414]
["bitfinex","BTCUSD",1704083095595,0.09328685,42349.0,42348.0,1.63608828]
["bitfinex","BTCUSD",1704083095845,0.09328685,42349.0,42348.0,1.77723414]
["bitfinex","BTCUSD",1704083096344,0.09328685,42349.0,42348.0,1.75923414]
["bitfinex","BTCUSD",1704083096596,0.09328685,42349.0,42348.0,1.75030887]
["bitfinex","BTCUSD",1704083096868,0.09328685,42349.0,42348.0,1.91274887]
["bitfinex","BTCUSD",1704083097194,0.09328685,42349.0,42348.0,1.81852828]
["bitfinex","BTCUSD",1704083097668,0.09328685,42349.0,42348.0,1.91875506]
["bitfinex","BTCUSD",1704083097670,0.09328685,42349.0,42348.0,1.80552828]
["bitfinex","BTCUSD",1704083098177,0.09328685,42349.0,42348.0,1.80152828]
["bitfinex","BTCUSD",1704083098287,0.09328685,42349.0,42348.0,1.62008828]
["bitfinex","BTCUSD",1704083098288,0.09328685,42349.0,42348.0,1.62408828]
["bitfinex","BTCUSD",1704083098477,3.0,42350.0,42349.0,0.34584289]
["bitfinex","BTCUSD",1704083098691,3.0,42350.0,42349.0,1.09490828]
["bitfinex","BTCUSD",1704083098904,3.0,42350.0,42349.0,1.61294828]
["bitfinex","BTCUSD",1704083099334,3.0,42350.0,42349.0,1.87931994]
["bitfinex","BTCUSD",1704083099920,3.0,42350.0,42349.0,1.69787994]
["bitfinex","BTCUSD",1704083100141,3.0,42350.0,42349.0,1.72619061]
["bitfinex","BTCUSD",1704083100950,3.0,42350.0,42349.0,1.81338828]
["bitfinex","BTCUSD",1704083101123,3.0,42350.0,42349.0,1.82838828]
["bitfinex","BTCUSD",1704083101407,3.0,42350.0,42349.0,1.64694828]
["bitfinex","BTCUSD",1704083102429,3.0,42350.0,42349.0,1.6751867]
["bitfinex","BTCUSD",1704083102675,3.09328685,42350.0,42349.0,1.58975393]
["bitfinex","BTCUSD",1704083102911,3.09328685,42350.0,42349.0,1.4875184]
["bitfinex","BTCUSD",1704083103144,3.09328685,42350.0,42349.0,1.59631062]
["bitfinex","BTCUSD",1704083103378,3.09328685,42350.0,42349.0,1.45921062]
["bitfinex","BTCUSD",1704083103619,3.0,42350.0,42349.0,1.45921062]
["bitfinex","BTCUSD",1704083103854,3.0,42350.0,42349.0,1.2380531]
["bitfinex","BTCUSD",1704083104109,3.09328685,42350.0,42349.0,0.64648]
["bitfinex","BTCUSD",1704083104331,3.0,42350.0,42349.0,0.47014]
["bitfinex","BTCUSD",1704083105195,3.0,42350.0,42349.0,0.45514]
["bitfinex","BTCUSD",1704083105401,3.09428685,42350.0,42349.0,0.55454]
["bitfinex","BTCUSD",1704083105612,3.09428685,42350.0,42349.0,0.45914]
["bitfinex","BTCUSD",1704083105831,3.09560396,42350.0,42349.0,0.15914]
["bitfinex","BTCUSD",1704083106073,3.09460396,42350.0,42349.0,0.15914]
["bitfinex","BTCUSD",1704083106315,3.09460396,42350.0,42349.0,0.26486]
["bitfinex","BTCUSD",1704083106519,3.09460396,42350.0,42349.0,0.15914]
["bitfinex","BTCUSD",1704083106726,3.09460396,42350.0,42349.0,0.25994]
["bitfinex","BTCUSD",1704083106928,3.09460396,42350.0,42349.0,0.26094]
["bitfinex","BTCUSD",1704083107132,3.09460396,42350.0,42349.0,0.15914]
["bitfinex","BTCUSD",1704083107372,3.09560396,42350.0,42349.0,0.15914]
["bitfinex","BTCUSD",1704083107600,3.09560396,42350.0,42349.0,0.16314]
["bitfinex","BTCUSD",1704083107814,3.09460396,42350.0,42349.0,0.16314]
["bitfinex","BTCUSD",1704083108245,3.09460396,42350.0,42349.0,0.14154]
["bitfinex","BTCUSD",1704083108246,3.24565318,42350.0,42349.0,0.14154]
["bitfinex","BTCUSD",1704083108460,3.25565318,42350.0,42349.0,0.14154]
["bitfinex","BTCUSD",1704083108720,3.27828866,42350.0,42349.0,0.13754]
["bitfinex","BTCUSD",1704083108929,3.27828866,42350.0,42349.0,0.14154]
["bitfinex","BTCUSD",1704083108930,3.10460396,42350.0,42349.0,0.14154]
["bitfinex","BTCUSD",1704083109150,3.10460396,42350.0,42349.0,0.13754]
["bitfinex","BTCUSD",1704083109589,3.57956896,42350.0,42349.0,0.04716]
["bitfinex","BTCUSD",1704083109802,3.63586644,42350.0,42349.0,0.04716]
["bitfinex","BTCUSD",1704083110020,3.63786644,42350.0,42349.0,0.04716]
["bitfinex","BTCUSD",1704083110262,3.58156896,42350.0,42349.0,0.04716]
["bitfinex","BTCUSD",1704083110469,3.57956896,42350.0,42349.0,0.04716]
["bitfinex","BTCUSD",1704083110679,0.01402711,42349.0,42348.0,0.04716]
["bitfinex","BTCUSD",1704083110888,0.78637996,42349.0,42348.0,0.04716]
["bitfinex","BTCUSD",1704083111754,0.01,42344.0,42339.0,0.34716]
["bitfinex","BTCUSD",1704083111957,0.00131711,42341.0,42340.0,0.07016]
["bitfinex","BTCUSD",1704083112170,0.09460396,42341.0,42340.0,0.26108]
["bitfinex","BTCUSD",1704083112386,0.09460396,42341.0,42340.0,0.16562]
["bitfinex","BTCUSD",1704083112836,0.09460396,42341.0,42340.0,0.11628]
["bitfinex","BTCUSD",1704083113043,0.26875157,42341.0,42340.0,0.11628]
["bitfinex","BTCUSD",1704083113310,0.17546472,42341.0,42340.0,0.11628]
["bitfinex","BTCUSD",1704083113829,0.00131711,42341.0,42340.0,0.25164]
["bitfinex","BTCUSD",1704083114119,0.00131711,42341.0,42340.0,0.27464]
["bitfinex","BTCUSD",1704083114807,0.00131711,42342.0,42340.0,0.27464]
["bitfinex","BTCUSD",1704083115041,0.00231711,42341.0,42340.0,0.27864]
["bitfinex","BTCUSD",1704083115301,0.00231711,42341.0,42340.0,0.05576]
["bitfinex","BTCUSD",1704083115559,0.00131711,42341.0,42340.0,0.26184]
["bitfinex","BTCUSD",1704083115786,0.00131711,42341.0,42340.0,0.26084]
["bitfinex","BTCUSD",1704083116022,0.00131711,42341.0,42340.0,0.1583]
["bitfinex","BTCUSD",1704083116534,0.00131711,42341.0,42340.0,0.2585]
["bitfinex","BTCUSD",1704083116742,0.00131711,42341.0,42340.0,0.2595]
["bitfinex","BTCUSD",1704083117388,0.00231711,42341.0,42340.0,0.1593]
["bitfinex","BTCUSD",1704083118938,0.00231711,42341.0,42340.0,0.25746]
["bitfinex","BTCUSD",1704083123744,0.00231711,42341.0,42340.0,0.1593]
["bitfinex","BTCUSD",1704083123959,0.00231711,42341.0,42340.0,0.1363]
["bitfinex","BTCUSD",1704083123960,0.48467211,42341.0,42340.0,0.1363]
["bitfinex","BTCUSD",1704083124175,0.48467211,42341.0,42340.0,0.0889]
["bitfinex","BTCUSD",1704083126873,0.57795896,42341.0,42340.0,0.0889]
["bitfinex","BTCUSD",1704083127520,0.57795896,42341.0,42340.0,0.08632]
["bitfinex","BTCUSD",1704083127967,0.57795896,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083129249,0.81117607,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083129744,0.81117607,42341.0,42340.0,0.08626]
["bitfinex","BTCUSD",1704083130192,0.81117607,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083130729,0.81117607,42341.0,42340.0,0.08692]
["bitfinex","BTCUSD",1704083130961,0.71788922,42341.0,42340.0,0.08692]
["bitfinex","BTCUSD",1704083131219,0.48467211,42341.0,42340.0,0.08692]
["bitfinex","BTCUSD",1704083131921,0.011,42341.0,42340.0,0.08692]
["bitfinex","BTCUSD",1704083132141,0.011,42341.0,42340.0,0.28092]
["bitfinex","BTCUSD",1704083133067,0.01231711,42341.0,42340.0,0.16884]
["bitfinex","BTCUSD",1704083133485,0.01231711,42341.0,42340.0,0.26712]
["bitfinex","BTCUSD",1704083133696,0.01231711,42341.0,42340.0,0.16884]
["bitfinex","BTCUSD",1704083133910,0.10560396,42341.0,42340.0,0.16884]
["bitfinex","BTCUSD",1704083134123,0.10560396,42341.0,42340.0,0.14262]
["bitfinex","BTCUSD",1704083134986,0.01231711,42341.0,42340.0,0.14262]
["bitfinex","BTCUSD",1704083136512,0.17728112,42341.0,42340.0,0.14262]
["bitfinex","BTCUSD",1704083136972,0.00231711,42341.0,42340.0,0.24492]
["bitfinex","BTCUSD",1704083137198,0.001,42341.0,42340.0,0.24492]
["bitfinex","BTCUSD",1704083137422,0.001,42341.0,42340.0,0.285]
["bitfinex","BTCUSD",1704083138061,0.01231711,42341.0,42340.0,0.285]
["bitfinex","BTCUSD",1704083138283,0.001,42341.0,42340.0,0.285]
["bitfinex","BTCUSD",1704083138944,0.001,42341.0,42340.0,0.61821711]
["bitfinex","BTCUSD",1704083139622,0.001,42341.0,42340.0,0.285]
["bitfinex","BTCUSD",1704083139839,0.23930943,42341.0,42340.0,0.25428]
["bitfinex","BTCUSD",1704083140049,0.23930943,42341.0,42340.0,0.15198]
["bitfinex","BTCUSD",1704083140263,0.14602258,42341.0,42340.0,0.15198]
["bitfinex","BTCUSD",1704083140685,0.14602258,42341.0,42340.0,0.12282]
["bitfinex","BTCUSD",1704083140912,0.01231711,42341.0,42340.0,0.25452]
["bitfinex","BTCUSD",1704083141142,0.18653672,42341.0,42340.0,0.25452]
["bitfinex","BTCUSD",1704083141355,0.18653672,42341.0,42340.0,0.15564]
["bitfinex","BTCUSD",1704083141804,0.18653672,42341.0,42340.0,0.1227]
["bitfinex","BTCUSD",1704083142459,0.65889172,42341.0,42340.0,0.0997]
["bitfinex","BTCUSD",1704083143128,0.65889172,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083143343,0.75217857,42341.0,42340.0,0.08878]
["bitfinex","BTCUSD",1704083143757,0.75217857,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083145465,0.57795896,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083145704,0.7169514,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083146794,0.2445964,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083147057,0.7169514,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083147264,0.62366455,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083148773,0.7169514,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083150220,0.2445964,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083150447,0.62366455,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083150857,0.7169514,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083153796,0.2445964,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083154013,0.62366455,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083154215,0.62366455,42341.0,42340.0,0.09928]
["bitfinex","BTCUSD",1704083154864,0.7169514,42341.0,42340.0,0.09928]
["bitfinex","BTCUSD",1704083158411,0.7169514,42341.0,42340.0,0.23284]
["bitfinex","BTCUSD",1704083158412,0.56795896,42341.0,42340.0,0.23284]
["bitfinex","BTCUSD",1704083158660,0.09560396,42341.0,42340.0,0.1563]
["bitfinex","BTCUSD",1704083158878,0.10560396,42341.0,42340.0,0.1563]
["bitfinex","BTCUSD",1704083159091,0.01231711,42341.0,42340.0,0.1563]
["bitfinex","BTCUSD",1704083159523,0.00231711,42341.0,42340.0,0.25572]
["bitfinex","BTCUSD",1704083159758,0.01231711,42341.0,42340.0,0.25572]
["bitfinex","BTCUSD",1704083160176,0.01231711,42341.0,42340.0,0.1563]
["bitfinex","BTCUSD",1704083160386,0.01231711,42341.0,42340.0,0.25458]
["bitfinex","BTCUSD",1704083160607,0.01231711,42341.0,42340.0,0.1563]
["bitfinex","BTCUSD",1704083160832,0.01231711,42341.0,42340.0,0.12354]
["bitfinex","BTCUSD",1704083161676,0.00231711,42341.0,42340.0,0.12354]
["bitfinex","BTCUSD",1704083161889,0.01231711,42341.0,42340.0,0.10054]
["bitfinex","BTCUSD",1704083162152,0.48467211,42341.0,42340.0,0.10054]
["bitfinex","BTCUSD",1704083162364,0.57795896,42341.0,42340.0,0.10054]
["bitfinex","BTCUSD",1704083163851,0.48467211,42341.0,42340.0,0.10054]
["bitfinex","BTCUSD",1704083164279,0.48467211,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083164280,0.57795896,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083164744,0.72143597,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083164985,0.62814912,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083165412,0.72143597,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083167579,1.47224275,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083168024,1.41595008,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083168450,1.66696625,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083168656,1.66696625,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083168657,1.79880732,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083169091,1.79880732,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083169092,1.79580732,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083169303,1.66696625,42341.0,42340.0,0.03276]
["bitfinex","BTCUSD",1704083169517,1.80528226,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083169734,1.80628226,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083169921,1.80528226,42341.0,42340.0,0.03376]
["bitfinex","BTCUSD",1704083170183,1.70628226,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083170363,1.80628226,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083170828,1.50496515,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083171039,1.80628226,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083171506,1.50496515,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083171733,1.80628226,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083175837,1.71299541,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083176703,1.5776794,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083176923,1.70911132,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083177351,1.84499846,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083177750,1.73241821,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083178178,1.84499846,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083180525,1.87314352,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083180710,1.84521295,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083180902,1.84520067,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083181323,1.70931353,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083181531,1.84564199,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083181742,1.85564199,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083181947,1.74285953,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083182370,1.85565126,42341.0,42340.0,0.03476]
["bitfinex","BTCUSD",1704083182787,0.01,42340.0,42332.0,0.07698]
["bitfinex","BTCUSD",1704083183003,0.00131711,42326.0,42325.0,0.1819]
["bitfinex","BTCUSD",1704083183223,0.00131711,42324.0,42323.0,0.19116]
["bitfinex","BTCUSD",1704083183425,0.09460396,42324.0,42323.0,0.0954]
["bitfinex","BTCUSD",1704083183632,0.09460396,42324.0,42323.0,0.18828]
["bitfinex","BTCUSD",1704083184046,0.01,42327.0,42321.0,0.22051]
["bitfinex","BTCUSD",1704083184047,0.00131711,42323.0,42321.0,0.22051]
["bitfinex","BTCUSD",1704083184255,0.09328685,42322.0,42321.0,0.11167]
["bitfinex","BTCUSD",1704083184464,0.09328685,42322.0,42321.0,0.54429]
["bitfinex","BTCUSD",1704083184716,0.00131711,42323.0,42321.0,0.54429]
["bitfinex","BTCUSD",1704083184922,0.01,42327.0,42322.0,0.32583]
["bitfinex","BTCUSD",1704083185179,0.10328685,42327.0,42322.0,0.75819]
["bitfinex","BTCUSD",1704083185352,0.10460396,42327.0,42325.0,0.004]
["bitfinex","BTCUSD",1704083185555,0.01131711,42327.0,42323.0,0.26808]
["bitfinex","BTCUSD",1704083185761,0.01131711,42327.0,42324.0,0.023]
["bitfinex","BTCUSD",1704083186130,0.01131711,42327.0,42325.0,0.23124]
["bitfinex","BTCUSD",1704083187031,0.00131711,42326.0,42325.0,0.23124]
["bitfinex","BTCUSD",1704083187258,0.00131711,42326.0,42325.0,0.25424]
["bitfinex","BTCUSD",1704083187801,0.01231711,42327.0,42325.0,0.25424]
["bitfinex","BTCUSD",1704083188239,0.01231711,42327.0,42326.0,0.2124]
["bitfinex","BTCUSD",1704083189083,0.01131711,42327.0,42326.0,0.1062]
["bitfinex","BTCUSD",1704083189495,0.01131711,42327.0,42326.0,0.1092]
["bitfinex","BTCUSD",1704083189909,0.01131711,42327.0,42326.0,0.20052]
["bitfinex","BTCUSD",1704083190115,0.01231711,42327.0,42326.0,0.20052]
["bitfinex","BTCUSD",1704083192004,0.10560396,42327.0,42326.0,0.0846]
["bitfinex","BTCUSD",1704083193327,0.01231711,42327.0,42326.0,0.0846]
["bitfinex","BTCUSD",1704083193528,0.01231711,42327.0,42326.0,0.19002]
["bitfinex","BTCUSD",1704083194150,0.01231711,42327.0,42326.0,0.0846]
["bitfinex","BTCUSD",1704083194988,0.10560396,42327.0,42326.0,0.17568]
["bitfinex","BTCUSD",1704083195191,0.10560396,42327.0,42326.0,0.0846]
["bitfinex","BTCUSD",1704083195798,0.10560396,42327.0,42326.0,0.17544]
["bitfinex","BTCUSD",1704083196004,0.10560396,42327.0,42326.0,0.0846]
["bitfinex","BTCUSD",1704083196219,0.57811496,42327.0,42326.0,0.0846]
["bitfinex","BTCUSD",1704083196697,0.2379535,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083196898,0.7104645,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083200585,0.7104645,42327.0,42326.0,0.05124]
["bitfinex","BTCUSD",1704083201020,0.7104645,42327.0,42326.0,0.07248]
["bitfinex","BTCUSD",1704083201443,0.7104645,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083204667,0.57811496,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083204876,0.48482811,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083205500,0.48482811,42327.0,42326.0,0.18576]
["bitfinex","BTCUSD",1704083205721,0.48482811,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083205927,0.01231711,42327.0,42326.0,0.09558]
["bitfinex","BTCUSD",1704083206139,0.011,42327.0,42326.0,0.003]
["bitfinex","BTCUSD",1704083206357,0.011,42327.0,42326.0,0.23648]
["bitfinex","BTCUSD",1704083206567,0.011,42327.0,42326.0,0.026]
["bitfinex","BTCUSD",1704083206568,0.01231711,42327.0,42326.0,0.026]
["bitfinex","BTCUSD",1704083206987,0.01231711,42327.0,42326.0,0.2201]
["bitfinex","BTCUSD",1704083207402,0.01231711,42327.0,42326.0,0.1238]
["bitfinex","BTCUSD",1704083210846,0.01231711,42327.0,42326.0,0.22214]
["bitfinex","BTCUSD",1704083211260,0.01231711,42327.0,42326.0,0.1238]
["bitfinex","BTCUSD",1704083212737,0.011,42327.0,42326.0,0.22328]
["bitfinex","BTCUSD",1704083213390,0.01231711,42327.0,42326.0,0.22328]
["bitfinex","BTCUSD",1704083214041,0.011,42327.0,42326.0,0.22328]
["bitfinex","BTCUSD",1704083214263,0.011,42327.0,42326.0,0.31112]
["bitfinex","BTCUSD",1704083214264,0.001,42327.0,42326.0,0.31112]
["bitfinex","BTCUSD",1704083214499,0.001,42327.0,42326.0,0.98876]
["bitfinex","BTCUSD",1704083214718,0.001,42327.0,42326.0,0.8462]
["bitfinex","BTCUSD",1704083214919,0.001,42327.0,42326.0,0.99314]
["bitfinex","BTCUSD",1704083215567,0.001,42327.0,42326.0,1.59186039]
["bitfinex","BTCUSD",1704083215842,0.001,42327.0,42326.0,1.50706066]
["bitfinex","BTCUSD",1704083216051,0.001,42327.0,42326.0,1.64839355]
["bitfinex","BTCUSD",1704083216262,0.001,42327.0,42326.0,1.62028961]
["bitfinex","BTCUSD",1704083216472,0.01,42335.0,42328.0,0.19868289]
["bitfinex","BTCUSD",1704083216685,0.01,42334.0,42329.0,0.61283221]
["bitfinex","BTCUSD",1704083216867,0.01,42334.0,42329.0,1.08011221]
["bitfinex","BTCUSD",1704083217078,0.01,42334.0,42330.0,0.44388]
["bitfinex","BTCUSD",1704083217306,0.01,42334.0,42331.0,0.023]
["bitfinex","BTCUSD",1704083217516,0.00131711,42338.0,42332.0,0.19868289]
["bitfinex","BTCUSD",1704083217726,0.00131711,42339.0,42333.0,0.25621711]
["bitfinex","BTCUSD",1704083217940,0.00131711,42338.0,42333.0,0.67237711]
["bitfinex","BTCUSD",1704083218146,0.00131711,42338.0,42333.0,0.53365711]
["bitfinex","BTCUSD",1704083218147,0.01,42336.0,42333.0,0.53365711]
["bitfinex","BTCUSD",1704083218378,0.00131711,42338.0,42334.0,0.25356]
["bitfinex","BTCUSD",1704083218588,0.00131711,42338.0,42335.0,0.023]
["bitfinex","BTCUSD",1704083218801,0.01,42336.0,42335.0,0.023]
["bitfinex","BTCUSD",1704083219216,0.01,42337.0,42335.0,0.22328]
["bitfinex","BTCUSD",1704083219660,0.01,42337.0,42336.0,0.18876]
["bitfinex","BTCUSD",1704083219918,0.01,42337.0,42336.0,0.21176]
["bitfinex","BTCUSD",1704083220996,0.01331711,42337.0,42336.0,0.11738]
["bitfinex","BTCUSD",1704083221207,0.48571711,42337.0,42336.0,0.06936]
["bitfinex","BTCUSD",1704083221409,0.48371711,42337.0,42336.0,0.06936]
["bitfinex","BTCUSD",1704083221617,0.01131711,42335.0,42334.0,0.08286]
["bitfinex","BTCUSD",1704083221832,0.00131711,42334.0,42331.0,0.10434]
["bitfinex","BTCUSD",1704083222043,0.00131711,42332.0,42331.0,0.10434]
["bitfinex","BTCUSD",1704083222320,0.00131711,42332.0,42331.0,0.023]
["bitfinex","BTCUSD",1704083222521,0.00131711,42332.0,42331.0,0.10802]
["bitfinex","BTCUSD",1704083223832,0.00131711,42332.0,42331.0,0.11302]
["bitfinex","BTCUSD",1704083224433,0.00231711,42332.0,42331.0,0.12102]
["bitfinex","BTCUSD",1704083224671,0.00131711,42332.0,42331.0,0.10802]
["bitfinex","BTCUSD",1704083224920,0.00131711,42332.0,42331.0,0.063]
["bitfinex","BTCUSD",1704083224921,0.47377211,42332.0,42331.0,0.063]
["bitfinex","BTCUSD",1704083225131,0.48377211,42332.0,42331.0,0.068]
["bitfinex","BTCUSD",1704083225310,0.57705896,42332.0,42331.0,0.063]
["bitfinex","BTCUSD",1704083225549,0.00131711,42328.0,42327.0,0.3]
["bitfinex","BTCUSD",1704083225753,0.09460396,42328.0,42327.0,0.323]
["bitfinex","BTCUSD",1704083225955,0.09460396,42328.0,42327.0,0.5204]
["bitfinex","BTCUSD",1704083226392,0.09460396,42328.0,42327.0,0.4217]
["bitfinex","BTCUSD",1704083226812,0.09460396,42328.0,42327.0,0.4257]
["bitfinex","BTCUSD",1704083227202,0.09460396,42328.0,42327.0,0.4217]
["bitfinex","BTCUSD",1704083227462,0.09560396,42328.0,42327.0,0.4237]
["bitfinex","BTCUSD",1704083227676,0.09560396,42328.0,42327.0,0.4217]
["bitfinex","BTCUSD",1704083227894,0.00231711,42328.0,42327.0,0.4237]
["bitfinex","BTCUSD",1704083228851,0.00131711,42328.0,42327.0,0.4237]
["bitfinex","BTCUSD",1704083229166,0.00331711,42328.0,42327.0,0.4237]
["bitfinex","BTCUSD",1704083229604,0.00131711,42328.0,42327.0,0.51682]
["bitfinex","BTCUSD",1704083230035,0.00231711,42328.0,42327.0,0.51682]
["bitfinex","BTCUSD",1704083230243,0.00231711,42328.0,42327.0,0.51482]
["bitfinex","BTCUSD",1704083230461,0.62490985,42328.0,42327.0,0.3997]
["bitfinex","BTCUSD",1704083230675,0.62690985,42328.0,42327.0,0.07624]
["bitfinex","BTCUSD",1704083230883,0.62690985,42328.0,42327.0,0.07524]
["bitfinex","BTCUSD",1704083231093,0.62690985,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704083231562,0.63690985,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704083232196,1.26341381,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704083232861,1.26141381,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704083233072,0.00131711,42318.0,42317.0,0.09414]
["bitfinex","BTCUSD",1704083233289,0.09460396,42318.0,42315.0,0.21648]
["bitfinex","BTCUSD",1704083233501,0.00131711,42318.0,42317.0,0.09426]
["bitfinex","BTCUSD",1704083233728,0.00131711,42318.0,42317.0,0.023]
["bitfinex","BTCUSD",1704083233960,0.00131711,42318.0,42317.0,0.21248]
["bitfinex","BTCUSD",1704083234165,0.00131711,42318.0,42317.0,0.51248]
["bitfinex","BTCUSD",1704083234804,0.00131711,42318.0,42317.0,0.41774]
["bitfinex","BTCUSD",1704083235012,0.00131711,42318.0,42317.0,0.5177]
["bitfinex","BTCUSD",1704083235273,0.00131711,42318.0,42317.0,0.4947]
["bitfinex","BTCUSD",1704083235485,0.00131711,42318.0,42317.0,0.39474]
["bitfinex","BTCUSD",1704083235697,0.00131711,42318.0,42317.0,0.09474]
["bitfinex","BTCUSD",1704083235916,0.00131711,42318.0,42317.0,0.09874]
["bitfinex","BTCUSD",1704083236133,0.00131711,42318.0,42317.0,0.011]
["bitfinex","BTCUSD",1704083236345,0.00131711,42318.0,42317.0,0.10634]
["bitfinex","BTCUSD",1704083236609,0.00131711,42318.0,42317.0,0.40634]
["bitfinex","BTCUSD",1704083236848,0.00131711,42318.0,42317.0,0.49038]
["bitfinex","BTCUSD",1704083237084,0.00131711,42318.0,42317.0,0.40004]
["bitfinex","BTCUSD",1704083237309,0.00131711,42318.0,42317.0,0.39604]
["bitfinex","BTCUSD",1704083237552,0.00131711,42318.0,42317.0,0.09604]
["bitfinex","BTCUSD",1704083237792,0.00131711,42318.0,42317.0,0.10004]
["bitfinex","BTCUSD",1704083238036,0.00131711,42318.0,42317.0,0.005]
["bitfinex","BTCUSD",1704083238261,0.00131711,42318.0,42317.0,0.38878]
["bitfinex","BTCUSD",1704083238477,0.00131711,42318.0,42317.0,0.38978]
["bitfinex","BTCUSD",1704083238889,0.00131711,42318.0,42317.0,0.38578]
["bitfinex","BTCUSD",1704083239132,0.00131711,42318.0,42317.0,0.38478]
["bitfinex","BTCUSD",1704083239343,0.00131711,42318.0,42317.0,0.40208]
["bitfinex","BTCUSD",1704083240873,0.00131711,42318.0,42317.0,0.5027]
["bitfinex","BTCUSD",1704083241769,0.00131711,42318.0,42317.0,0.40208]
["bitfinex","BTCUSD",1704083241995,0.23769191,42325.0,42317.0,0.97638]
["bitfinex","BTCUSD",1704083241996,0.01,42323.0,42317.0,0.97638]
["bitfinex","BTCUSD",1704083242219,0.01131711,42323.0,42318.0,0.25621711]
["bitfinex","BTCUSD",1704083242443,0.21071711,42327.0,42319.0,0.19868289]
["bitfinex","BTCUSD",1704083242670,0.01,42326.0,42320.0,0.4549]
["bitfinex","BTCUSD",1704083242878,0.01,42326.0,42320.0,0.91858]
["bitfinex","BTCUSD",1704083243101,0.01131711,42326.0,42320.0,0.91858]
["bitfinex","BTCUSD",1704083243311,0.01,42323.0,42321.0,0.42372]
["bitfinex","BTCUSD",1704083243527,0.01,42323.0,42322.0,0.023]
["bitfinex","BTCUSD",1704083243736,0.006,42323.0,42322.0,0.28472]
["bitfinex","BTCUSD",1704083244385,0.01,42325.0,42322.0,0.28472]
["bitfinex","BTCUSD",1704083244597,0.01131711,42326.0,42322.0,0.28472]
["bitfinex","BTCUSD",1704083244806,0.01,42325.0,42323.0,0.24984]
["bitfinex","BTCUSD",1704083245017,0.00131711,42327.0,42324.0,0.023]
["bitfinex","BTCUSD",1704083245226,0.01131711,42326.0,42324.0,0.023]
["bitfinex","BTCUSD",1704083245432,0.01,42325.0,42324.0,0.023]
["bitfinex","BTCUSD",1704083245647,0.01,42325.0,42324.0,0.09516]
["bitfinex","BTCUSD",1704083245856,0.01,42325.0,42324.0,0.11816]
["bitfinex","BTCUSD",1704083246060,0.01,42325.0,42324.0,0.023]
["bitfinex","BTCUSD",1704083246259,0.01,42325.0,42324.0,0.1193]
["bitfinex","BTCUSD",1704083246466,0.01,42325.0,42324.0,0.22166]
["bitfinex","BTCUSD",1704083246671,0.01,42325.0,42324.0,0.22366]
["bitfinex","BTCUSD",1704083246882,0.01,42325.0,42324.0,0.12736]
["bitfinex","BTCUSD",1704083247910,0.01,42325.0,42324.0,0.2306]
["bitfinex","BTCUSD",1704083248344,0.01,42325.0,42324.0,0.2316]
["bitfinex","BTCUSD",1704083248553,0.01,42325.0,42324.0,0.2256]
["bitfinex","BTCUSD",1704083248973,0.01,42325.0,42324.0,0.2286]
["bitfinex","BTCUSD",1704083249188,0.01131711,42325.0,42324.0,0.2246]
["bitfinex","BTCUSD",1704083249393,0.01131711,42325.0,42324.0,0.12136]
["bitfinex","BTCUSD",1704083249599,0.01131711,42325.0,42324.0,0.12636]
["bitfinex","BTCUSD",1704083250021,0.01131711,42325.0,42324.0,0.10336]
["bitfinex","BTCUSD",1704083250236,0.01131711,42325.0,42324.0,0.09836]
["bitfinex","BTCUSD",1704083250660,0.01131711,42325.0,42324.0,0.007]
["bitfinex","BTCUSD",1704083250867,0.01131711,42325.0,42324.0,0.089]
["bitfinex","BTCUSD",1704083251280,0.10460396,42325.0,42324.0,0.09]
["bitfinex","BTCUSD",1704083251691,0.10460396,42325.0,42324.0,0.084]
["bitfinex","BTCUSD",1704083251903,0.10660396,42325.0,42324.0,0.084]
["bitfinex","BTCUSD",1704083252316,0.10660396,42325.0,42324.0,0.08808]
["bitfinex","BTCUSD",1704083252533,0.10460396,42325.0,42324.0,0.08808]
["bitfinex","BTCUSD",1704083252742,0.00131711,42321.0,42320.0,0.21972]
["bitfinex","BTCUSD",1704083252946,0.09460396,42321.0,42320.0,0.24272]
["bitfinex","BTCUSD",1704083253146,0.09460396,42321.0,42320.0,0.24608]
["bitfinex","BTCUSD",1704083254202,0.23694,42321.0,42320.0,0.08136]
["bitfinex","BTCUSD",1704083254616,0.23694,42321.0,42320.0,0.08536]
["bitfinex","BTCUSD",1704083254826,0.23694,42321.0,42320.0,0.004]
["bitfinex","BTCUSD",1704083255035,0.23694,42321.0,42320.0,0.08488]
["bitfinex","BTCUSD",1704083255237,0.23694,42321.0,42320.0,0.01]
["bitfinex","BTCUSD",1704083255443,0.23694,42321.0,42320.0,0.0874]
["bitfinex","BTCUSD",1704083255869,0.09460396,42321.0,42320.0,0.0874]
["bitfinex","BTCUSD",1704083256079,0.00131711,42321.0,42320.0,0.18984]
["bitfinex","BTCUSD",1704083256289,0.00231711,42321.0,42320.0,0.18384]
["bitfinex","BTCUSD",1704083256502,0.00231711,42321.0,42320.0,0.10644]
["bitfinex","BTCUSD",1704083256709,0.00231711,42321.0,42320.0,0.20816]
["bitfinex","BTCUSD",1704083256710,0.09560396,42321.0,42320.0,0.20816]
["bitfinex","BTCUSD",1704083257133,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083257340,0.09460396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083257545,0.09460396,42321.0,42320.0,0.09818]
["bitfinex","BTCUSD",1704083257752,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083257965,0.09560396,42321.0,42320.0,0.09902]
["bitfinex","BTCUSD",1704083258180,0.00231711,42321.0,42320.0,0.19748]
["bitfinex","BTCUSD",1704083258610,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083258817,0.09560396,42321.0,42320.0,0.1988]
["bitfinex","BTCUSD",1704083259019,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083259250,0.09560396,42321.0,42320.0,0.09944]
["bitfinex","BTCUSD",1704083259466,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083259884,0.09560396,42321.0,42320.0,0.08396]
["bitfinex","BTCUSD",1704083260098,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083260321,0.09560396,42321.0,42320.0,0.09926]
["bitfinex","BTCUSD",1704083260602,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083260843,0.09560396,42321.0,42320.0,0.09638]
["bitfinex","BTCUSD",1704083261060,0.09560396,42321.0,42320.0,0.19088]
["bitfinex","BTCUSD",1704083261495,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083261723,0.09560396,42321.0,42320.0,0.09662]
["bitfinex","BTCUSD",1704083261939,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083262137,0.09560396,42321.0,42320.0,0.09662]
["bitfinex","BTCUSD",1704083262346,0.00231711,42321.0,42320.0,0.19088]
["bitfinex","BTCUSD",1704083262784,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083262960,0.09560396,42321.0,42320.0,0.0956]
["bitfinex","BTCUSD",1704083263197,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083263411,0.09560396,42321.0,42320.0,0.09518]
["bitfinex","BTCUSD",1704083263613,0.09560396,42321.0,42320.0,0.18818]
["bitfinex","BTCUSD",1704083264035,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083264253,0.09560396,42321.0,42320.0,0.09968]
["bitfinex","BTCUSD",1704083264462,0.09560396,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083264665,0.00231711,42321.0,42320.0,0.09908]
["bitfinex","BTCUSD",1704083264876,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083265086,0.00231711,42321.0,42320.0,0.19544]
["bitfinex","BTCUSD",1704083265296,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083265920,0.00231711,42321.0,42320.0,0.2012]
["bitfinex","BTCUSD",1704083266135,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083266388,0.00231711,42321.0,42320.0,0.09776]
["bitfinex","BTCUSD",1704083266563,0.00231711,42321.0,42320.0,0.19478]
["bitfinex","BTCUSD",1704083266997,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083267203,0.00231711,42321.0,42320.0,0.21284]
["bitfinex","BTCUSD",1704083267435,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083267642,0.00231711,42321.0,42320.0,0.2132]
["bitfinex","BTCUSD",1704083267853,0.00231711,42321.0,42320.0,0.21668]
["bitfinex","BTCUSD",1704083268327,0.00231711,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704083268551,0.001,42321.0,42320.0,0.27512]
["bitfinex","BTCUSD",1704083268758,0.001,42321.0,42320.0,0.025]
["bitfinex","BTCUSD",1704083269173,0.001,42321.0,42320.0,0.56925711]
["bitfinex","BTCUSD",1704083269412,0.001,42321.0,42320.0,0.71919711]
["bitfinex","BTCUSD",1704083270042,0.001,42321.0,42320.0,0.48598]
["bitfinex","BTCUSD",1704083270259,0.001,42321.0,42320.0,0.24508]
["bitfinex","BTCUSD",1704083270468,0.01131711,42322.0,42320.0,0.24308]
["bitfinex","BTCUSD",1704083270673,0.001,42321.0,42320.0,0.24508]
["bitfinex","BTCUSD",1704083270920,0.001,42321.0,42320.0,0.025]
["bitfinex","BTCUSD",1704083271126,0.01131711,42322.0,42320.0,0.20616]
["bitfinex","BTCUSD",1704083271338,0.01131711,42322.0,42321.0,0.023]
["bitfinex","BTCUSD",1704083271786,0.01131711,42322.0,42321.0,0.20664]
["bitfinex","BTCUSD",1704083272022,0.01131711,42322.0,42321.0,0.22964]
["bitfinex","BTCUSD",1704083273321,0.01131711,42322.0,42321.0,0.23164]
["bitfinex","BTCUSD",1704083273947,0.01131711,42322.0,42321.0,0.23564]
["bitfinex","BTCUSD",1704083276079,0.01131711,42322.0,42321.0,0.13232]
["bitfinex","BTCUSD",1704083276300,0.01131711,42322.0,42321.0,0.23156]
["bitfinex","BTCUSD",1704083276785,0.01131711,42322.0,42321.0,0.13232]
["bitfinex","BTCUSD",1704083277011,0.01131711,42322.0,42321.0,0.23174]
["bitfinex","BTCUSD",1704083277722,0.63950598,42322.0,42321.0,0.06924]
["bitfinex","BTCUSD",1704083278656,0.63950598,42322.0,42321.0,0.06724]
["bitfinex","BTCUSD",1704083278939,0.64150598,42322.0,42321.0,0.06724]
["bitfinex","BTCUSD",1704083279190,0.64150598,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1704083279392,0.64150598,42322.0,42321.0,0.06628]
["bitfinex","BTCUSD",1704083279393,0.63950598,42322.0,42321.0,0.06628]
["bitfinex","BTCUSD",1704083279602,0.64150598,42322.0,42321.0,0.004]
["bitfinex","BTCUSD",1704083279786,0.01,42321.0,42317.0,0.18282]
["bitfinex","BTCUSD",1704083280041,0.00131711,42318.0,42317.0,0.09198]
["bitfinex","BTCUSD",1704083280322,0.00131711,42318.0,42317.0,0.023]
["bitfinex","BTCUSD",1704083280563,0.00131711,42318.0,42317.0,0.23804]
["bitfinex","BTCUSD",1704083280820,0.00131711,42318.0,42317.0,0.53804]
["bitfinex","BTCUSD",1704083281028,0.00131711,42318.0,42317.0,0.54004]
["bitfinex","BTCUSD",1704083281332,0.00131711,42318.0,42317.0,0.53804]
["bitfinex","BTCUSD",1704083281571,0.00131711,42318.0,42317.0,0.54404]
["bitfinex","BTCUSD",1704083283024,0.00131711,42318.0,42317.0,0.54804]
["bitfinex","BTCUSD",1704083283489,0.00131711,42318.0,42317.0,0.44052]
["bitfinex","BTCUSD",1704083283937,0.00131711,42318.0,42317.0,0.53862]
["bitfinex","BTCUSD",1704083285335,0.00131711,42318.0,42317.0,0.54036]
["bitfinex","BTCUSD",1704083286258,0.00131711,42318.0,42317.0,0.41752]
["bitfinex","BTCUSD",1704083286754,0.00131711,42318.0,42317.0,0.52498]
["bitfinex","BTCUSD",1704083287221,0.00131711,42318.0,42317.0,0.51898]
["bitfinex","BTCUSD",1704083287677,0.00131711,42318.0,42317.0,0.52098]
["bitfinex","BTCUSD",1704083287908,0.00131711,42318.0,42317.0,0.51698]
["bitfinex","BTCUSD",1704083288167,0.700385,42321.0,42317.0,0.53998]
["bitfinex","BTCUSD",1704083288168,0.00131711,42320.0,42317.0,0.53998]
["bitfinex","BTCUSD",1704083288381,0.001,42318.0,42317.0,0.53998]
["bitfinex","BTCUSD",1704083288647,0.001,42318.0,42317.0,0.325]
["bitfinex","BTCUSD",1704083288853,0.001,42318.0,42317.0,0.58144]
["bitfinex","BTCUSD",1704083289312,0.22911711,42321.0,42317.0,0.58144]
["bitfinex","BTCUSD",1704083289549,0.00131711,42320.0,42318.0,0.023]
["bitfinex","BTCUSD",1704083289780,0.22911711,42321.0,42318.0,0.25736]
["bitfinex","BTCUSD",1704083290094,0.00131711,42320.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083290334,0.2278,42321.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083291009,0.22911711,42321.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083291255,0.00131711,42320.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083291484,0.00331711,42320.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083291729,0.002,42320.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083291968,0.2288,42321.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083292189,0.00131711,42320.0,42319.0,0.22632]
["bitfinex","BTCUSD",1704083292481,0.00131711,42320.0,42319.0,0.24932]
["bitfinex","BTCUSD",1704083293152,0.00231711,42320.0,42319.0,0.24932]
["bitfinex","BTCUSD",1704083294678,0.00231711,42320.0,42319.0,0.25132]
["bitfinex","BTCUSD",1704083296833,0.00231711,42320.0,42319.0,0.09814]
["bitfinex","BTCUSD",1704083297064,0.00231711,42320.0,42319.0,0.07514]
["bitfinex","BTCUSD",1704083297552,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083297811,0.00231711,42320.0,42319.0,0.08036]
["bitfinex","BTCUSD",1704083298044,0.00231711,42320.0,42319.0,0.08228]
["bitfinex","BTCUSD",1704083298503,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083298733,0.00231711,42320.0,42319.0,0.08456]
["bitfinex","BTCUSD",1704083298961,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083299180,0.00231711,42320.0,42319.0,0.08372]
["bitfinex","BTCUSD",1704083300162,0.1595668,42320.0,42319.0,0.08372]
["bitfinex","BTCUSD",1704083300620,0.1595668,42320.0,42319.0,0.0653]
["bitfinex","BTCUSD",1704083301080,0.1595668,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083302005,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083302734,0.00231711,42320.0,42319.0,0.09224]
["bitfinex","BTCUSD",1704083302922,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083303617,0.00231711,42320.0,42319.0,0.18656]
["bitfinex","BTCUSD",1704083303821,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083304075,0.00231711,42320.0,42319.0,0.21632]
["bitfinex","BTCUSD",1704083304285,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083304486,0.00231711,42320.0,42319.0,0.2132]
["bitfinex","BTCUSD",1704083304897,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083305111,0.00231711,42320.0,42319.0,0.21188]
["bitfinex","BTCUSD",1704083305361,0.00231711,42320.0,42319.0,0.002]
["bitfinex","BTCUSD",1704083305569,0.00231711,42320.0,42319.0,0.218]
["bitfinex","BTCUSD",1704083305987,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083306201,0.00231711,42320.0,42319.0,0.212]
["bitfinex","BTCUSD",1704083306630,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083306842,0.00231711,42320.0,42319.0,0.2048]
["bitfinex","BTCUSD",1704083307064,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083307275,0.00231711,42320.0,42319.0,0.0908]
["bitfinex","BTCUSD",1704083307485,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083307906,0.00231711,42320.0,42319.0,0.0914]
["bitfinex","BTCUSD",1704083308114,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083308319,0.00231711,42320.0,42319.0,0.09188]
["bitfinex","BTCUSD",1704083308536,0.00231711,42320.0,42319.0,0.09062]
["bitfinex","BTCUSD",1704083308952,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083309159,0.00231711,42320.0,42319.0,0.0839]
["bitfinex","BTCUSD",1704083309595,0.00231711,42320.0,42319.0,0.09416]
["bitfinex","BTCUSD",1704083310018,0.00231711,42320.0,42319.0,0.18788]
["bitfinex","BTCUSD",1704083310230,0.00231711,42320.0,42319.0,0.09452]
["bitfinex","BTCUSD",1704083310470,0.00231711,42320.0,42319.0,0.09494]
["bitfinex","BTCUSD",1704083310650,0.00231711,42320.0,42319.0,0.18968]
["bitfinex","BTCUSD",1704083310900,0.00231711,42320.0,42319.0,0.09494]
["bitfinex","BTCUSD",1704083311316,0.00231711,42320.0,42319.0,0.1895]
["bitfinex","BTCUSD",1704083311532,0.00231711,42320.0,42319.0,0.09494]
["bitfinex","BTCUSD",1704083312033,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083312241,0.00231711,42320.0,42319.0,0.08666]
["bitfinex","BTCUSD",1704083312875,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083313094,0.00231711,42320.0,42319.0,0.08654]
["bitfinex","BTCUSD",1704083313302,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083313764,0.00231711,42320.0,42319.0,0.0845]
["bitfinex","BTCUSD",1704083314189,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083314609,0.00231711,42320.0,42319.0,0.07328]
["bitfinex","BTCUSD",1704083314810,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083315022,0.00231711,42320.0,42319.0,0.07412]
["bitfinex","BTCUSD",1704083315442,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083315631,0.00231711,42320.0,42319.0,0.07406]
["bitfinex","BTCUSD",1704083315833,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083316050,0.00231711,42320.0,42319.0,0.07502]
["bitfinex","BTCUSD",1704083316264,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083316466,0.00231711,42320.0,42319.0,0.07586]
["bitfinex","BTCUSD",1704083316672,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083316910,0.00231711,42320.0,42319.0,0.07748]
["bitfinex","BTCUSD",1704083317122,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083317547,0.00231711,42320.0,42319.0,0.07772]
["bitfinex","BTCUSD",1704083317945,0.00231711,42320.0,42319.0,0.07604]
["bitfinex","BTCUSD",1704083318160,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083318370,0.00231711,42320.0,42319.0,0.07616]
["bitfinex","BTCUSD",1704083318579,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083318785,0.00231711,42320.0,42319.0,0.07628]
["bitfinex","BTCUSD",1704083319008,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083319227,0.00231711,42320.0,42319.0,0.07394]
["bitfinex","BTCUSD",1704083319440,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083319650,0.00231711,42320.0,42319.0,0.07268]
["bitfinex","BTCUSD",1704083319860,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083320071,0.00231711,42320.0,42319.0,0.0713]
["bitfinex","BTCUSD",1704083320505,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083320725,0.00231711,42320.0,42319.0,0.06992]
["bitfinex","BTCUSD",1704083320926,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083321141,0.00231711,42320.0,42319.0,0.07478]
["bitfinex","BTCUSD",1704083321554,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083321767,0.00231711,42320.0,42319.0,0.07616]
["bitfinex","BTCUSD",1704083321986,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083322117,0.00231711,42320.0,42319.0,0.0764]
["bitfinex","BTCUSD",1704083322347,0.00231711,42320.0,42319.0,0.07646]
["bitfinex","BTCUSD",1704083322551,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083322780,0.00231711,42320.0,42319.0,0.07586]
["bitfinex","BTCUSD",1704083322986,0.1906248,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083323193,0.71960726,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083323394,0.71960726,42320.0,42319.0,0.0464]
["bitfinex","BTCUSD",1704083323751,0.81289411,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083324162,0.81289411,42320.0,42319.0,0.04802]
["bitfinex","BTCUSD",1704083324402,0.81289411,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083324849,0.57819296,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083325080,0.00231711,42320.0,42319.0,0.0008]
["bitfinex","BTCUSD",1704083325300,0.001,42320.0,42319.0,0.08572265]
["bitfinex","BTCUSD",1704083325733,0.001,42320.0,42319.0,0.58269249]
["bitfinex","BTCUSD",1704083325944,0.01,42322.0,42319.0,0.71869249]
["bitfinex","BTCUSD",1704083326159,0.001,42320.0,42319.0,0.73465976]
["bitfinex","BTCUSD",1704083326566,0.01,42325.0,42319.0,1.02681168]
["bitfinex","BTCUSD",1704083326835,0.00131711,42327.0,42319.0,1.02681168]
["bitfinex","BTCUSD",1704083326836,0.01,42324.0,42320.0,0.07970388]
["bitfinex","BTCUSD",1704083327045,0.01131711,42324.0,42320.0,0.53096388]
["bitfinex","BTCUSD",1704083327273,0.01131711,42324.0,42321.0,0.25776]
["bitfinex","BTCUSD",1704083327274,0.01,42322.0,42321.0,0.25776]
["bitfinex","BTCUSD",1704083327480,0.01,42322.0,42321.0,0.28076]
["bitfinex","BTCUSD",1704083327908,0.00131711,42324.0,42321.0,0.28076]
["bitfinex","BTCUSD",1704083327909,0.01,42323.0,42321.0,0.28076]
["bitfinex","BTCUSD",1704083328108,0.01,42323.0,42322.0,0.023]
["bitfinex","BTCUSD",1704083328341,0.01,42323.0,42322.0,0.2714]
["bitfinex","BTCUSD",1704083329157,0.01,42323.0,42322.0,0.2744]
["bitfinex","BTCUSD",1704083329589,0.00131711,42324.0,42322.0,0.2754]
["bitfinex","BTCUSD",1704083329998,0.01131711,42324.0,42323.0,0.23508]
["bitfinex","BTCUSD",1704083330203,0.01131711,42324.0,42323.0,0.25808]
["bitfinex","BTCUSD",1704083331052,0.01231711,42324.0,42323.0,0.25808]
["bitfinex","BTCUSD",1704083331482,0.01131711,42324.0,42323.0,0.25808]
["bitfinex","BTCUSD",1704083331706,0.01231711,42324.0,42323.0,0.25808]
["bitfinex","BTCUSD",1704083332604,0.01231711,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083333439,0.10560396,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083334266,0.10460396,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083334468,0.10560396,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083334921,0.10460396,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083335349,0.10560396,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083336000,0.01231711,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083337911,0.10560396,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083339211,0.00231711,42324.0,42323.0,0.25908]
["bitfinex","BTCUSD",1704083340537,0.001,42324.0,42323.0,0.79098]
["bitfinex","BTCUSD",1704083340745,0.001,42324.0,42323.0,1.57628731]
["bitfinex","BTCUSD",1704083340993,0.001,42324.0,42323.0,1.61651442]
["bitfinex","BTCUSD",1704083341417,0.001,42324.0,42323.0,1.61551442]
["bitfinex","BTCUSD",1704083341629,0.00131711,42333.0,42327.0,0.19868289]
["bitfinex","BTCUSD",1704083341841,0.00131711,42333.0,42328.0,0.61282117]
["bitfinex","BTCUSD",1704083342058,0.00131711,42333.0,42328.0,1.06084117]
["bitfinex","BTCUSD",1704083342314,0.00131711,42333.0,42329.0,0.42606]
["bitfinex","BTCUSD",1704083342525,0.00131711,42333.0,42330.0,0.023]
["bitfinex","BTCUSD",1704083342732,0.00131711,42333.0,42330.0,0.323]
["bitfinex","BTCUSD",1704083342942,0.00131711,42333.0,42330.0,0.57068]
["bitfinex","BTCUSD",1704083343152,0.00131711,42333.0,42331.0,0.2328]
["bitfinex","BTCUSD",1704083343366,0.00131711,42333.0,42332.0,0.323]
["bitfinex","BTCUSD",1704083343816,0.00131711,42333.0,42332.0,0.54152]
["bitfinex","BTCUSD",1704083344653,0.09460396,42333.0,42332.0,0.54152]
["bitfinex","BTCUSD",1704083344876,0.09460396,42333.0,42332.0,0.54652]
["bitfinex","BTCUSD",1704083345085,0.09460396,42333.0,42332.0,0.54552]
["bitfinex","BTCUSD",1704083345294,0.09460396,42333.0,42332.0,0.55052]
["bitfinex","BTCUSD",1704083345508,0.09460396,42333.0,42332.0,0.54652]
["bitfinex","BTCUSD",1704083345723,0.09460396,42333.0,42332.0,0.55052]
["bitfinex","BTCUSD",1704083347298,0.00131711,42333.0,42332.0,0.55052]
["bitfinex","BTCUSD",1704083352493,0.21051711,42334.0,42332.0,0.55052]
["bitfinex","BTCUSD",1704083352988,0.21051711,42334.0,42333.0,0.24408]
["bitfinex","BTCUSD",1704083353263,0.00131711,42336.0,42333.0,0.26708]
["bitfinex","BTCUSD",1704083353499,0.1,42347.0,42333.0,0.26708]
["bitfinex","BTCUSD",1704083353500,0.00131711,42339.0,42333.0,0.38328]
["bitfinex","BTCUSD",1704083353748,0.00131711,42339.0,42334.0,0.29072]
["bitfinex","BTCUSD",1704083353989,0.00131711,42338.0,42334.0,0.29072]
["bitfinex","BTCUSD",1704083354234,0.10460396,42338.0,42335.0,0.246]
["bitfinex","BTCUSD",1704083354494,0.10460396,42338.0,42336.0,0.023]
["bitfinex","BTCUSD",1704083354748,0.10328685,42337.0,42336.0,0.023]
["bitfinex","BTCUSD",1704083354996,0.10460396,42337.0,42336.0,0.023]
["bitfinex","BTCUSD",1704083355287,0.10460396,42337.0,42336.0,0.20976]
["bitfinex","BTCUSD",1704083355538,0.10460396,42337.0,42336.0,0.23276]
["bitfinex","BTCUSD",1704083355784,0.10460396,42337.0,42336.0,0.023]
["bitfinex","BTCUSD",1704083356030,0.10460396,42337.0,42336.0,0.20592]
["bitfinex","BTCUSD",1704083356267,0.10460396,42337.0,42336.0,0.22892]
["bitfinex","BTCUSD",1704083356717,0.10660396,42337.0,42336.0,0.22892]
["bitfinex","BTCUSD",1704083357223,0.10460396,42337.0,42336.0,0.22892]
["bitfinex","BTCUSD",1704083357730,0.10560396,42337.0,42336.0,0.22992]
["bitfinex","BTCUSD",1704083357979,0.10460396,42337.0,42336.0,0.22892]
["bitfinex","BTCUSD",1704083358237,0.10460396,42337.0,42336.0,0.23292]
["bitfinex","BTCUSD",1704083358500,0.10460396,42337.0,42336.0,0.23492]
["bitfinex","BTCUSD",1704083358745,0.09328685,42337.0,42336.0,0.23492]
["bitfinex","BTCUSD",1704083359228,0.10460396,42337.0,42336.0,0.23492]
["bitfinex","BTCUSD",1704083359445,0.09328685,42337.0,42336.0,0.23492]
["bitfinex","BTCUSD",1704083359903,0.09460396,42337.0,42336.0,0.23492]
["bitfinex","BTCUSD",1704083361194,0.09328685,42337.0,42336.0,0.23492]
["bitfinex","BTCUSD",1704083361236,0.09328685,42337.0,42336.0,0.53492]
["bitfinex","BTCUSD",1704083361668,0.09328685,42337.0,42336.0,0.6278]
["bitfinex","BTCUSD",1704083361679,0.09328685,42337.0,42336.0,0.77906]
["bitfinex","BTCUSD",1704083361951,0.00131711,42340.0,42336.0,0.77906]
["bitfinex","BTCUSD",1704083362192,0.00131711,42340.0,42337.0,0.323]
["bitfinex","BTCUSD",1704083362441,0.00131711,42340.0,42337.0,0.7613]
["bitfinex","BTCUSD",1704083362679,0.00131711,42340.0,42338.0,0.41742]
["bitfinex","BTCUSD",1704083362972,0.00131711,42340.0,42339.0,0.023]
["bitfinex","BTCUSD",1704083363170,0.00331711,42340.0,42339.0,0.29]
["bitfinex","BTCUSD",1704083363657,0.00131711,42340.0,42339.0,0.29]
["bitfinex","BTCUSD",1704083364160,0.00331711,42340.0,42339.0,0.29]
["bitfinex","BTCUSD",1704083364396,0.00331711,42340.0,42339.0,0.292]
["bitfinex","BTCUSD",1704083364644,0.00131711,42340.0,42339.0,0.29]
["bitfinex","BTCUSD",1704083365143,0.00131711,42344.0,42339.0,0.297]
["bitfinex","BTCUSD",1704083365452,0.00131711,42344.0,42339.0,0.53021711]
["bitfinex","BTCUSD",1704083365689,0.00131711,42344.0,42340.0,0.2736]
["bitfinex","BTCUSD",1704083365690,0.01,42344.0,42340.0,0.2736]
["bitfinex","BTCUSD",1704083365903,0.09460396,42344.0,42341.0,0.023]
["bitfinex","BTCUSD",1704083366342,0.09328685,42343.0,42342.0,0.24312]
["bitfinex","BTCUSD",1704083366577,0.09328685,42343.0,42342.0,0.26612]
["bitfinex","BTCUSD",1704083367691,0.09328685,42343.0,42342.0,0.26912]
["bitfinex","BTCUSD",1704083367920,0.10328685,42343.0,42342.0,0.26912]
["bitfinex","BTCUSD",1704083368377,0.10328685,42343.0,42342.0,0.14756]
["bitfinex","BTCUSD",1704083368599,0.10328685,42343.0,42342.0,0.24776]
["bitfinex","BTCUSD",1704083368600,0.01,42343.0,42342.0,0.24776]
["bitfinex","BTCUSD",1704083368810,0.01,42343.0,42342.0,0.14756]
["bitfinex","BTCUSD",1704083369019,0.01,42343.0,42342.0,0.24554]
["bitfinex","BTCUSD",1704083369746,0.01,42343.0,42342.0,0.24596]
["bitfinex","BTCUSD",1704083370164,0.10328685,42343.0,42342.0,0.14756]
["bitfinex","BTCUSD",1704083370377,0.10328685,42343.0,42342.0,0.1193]
["bitfinex","BTCUSD",1704083372127,0.25963668,42343.0,42342.0,0.0963]
["bitfinex","BTCUSD",1704083372339,0.25963668,42343.0,42342.0,0.07032]
["bitfinex","BTCUSD",1704083372340,0.10460396,42343.0,42342.0,0.07032]
["bitfinex","BTCUSD",1704083372755,0.10460396,42343.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083372959,0.10460396,42343.0,42342.0,0.0783]
["bitfinex","BTCUSD",1704083373185,0.01131711,42343.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083373424,0.01131711,42343.0,42342.0,0.08166]
["bitfinex","BTCUSD",1704083373646,0.01131711,42343.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083373861,0.01131711,42343.0,42342.0,0.09894]
["bitfinex","BTCUSD",1704083374094,0.10328685,42343.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083374302,0.10328685,42343.0,42342.0,0.2052]
["bitfinex","BTCUSD",1704083374518,0.32340396,42343.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083374729,0.32340396,42343.0,42342.0,0.09696]
["bitfinex","BTCUSD",1704083375148,0.32340396,42343.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083383204,0.21311711,42347.0,42342.0,0.003]
["bitfinex","BTCUSD",1704083383419,0.10328685,42346.0,42343.0,0.023]
["bitfinex","BTCUSD",1704083383837,0.09328685,42346.0,42344.0,0.23321711]
["bitfinex","BTCUSD",1704083384039,0.09328685,42346.0,42345.0,0.323]
["bitfinex","BTCUSD",1704083384245,3.00131711,42350.0,42345.0,1.02961711]
["bitfinex","BTCUSD",1704083384472,0.005,42347.0,42345.0,1.02961711]
["bitfinex","BTCUSD",1704083384687,0.005,42347.0,42346.0,0.44586]
["bitfinex","BTCUSD",1704083384888,3.00131711,42350.0,42346.0,0.46886]
["bitfinex","BTCUSD",1704083385056,3.00131711,42350.0,42347.0,0.023]
["bitfinex","BTCUSD",1704083385265,3.00131711,42350.0,42347.0,0.30308]
["bitfinex","BTCUSD",1704083385472,3.00131711,42350.0,42348.0,0.26448]
["bitfinex","BTCUSD",1704083385676,3.00131711,42350.0,42349.0,0.023]
["bitfinex","BTCUSD",1704083386047,3.00131711,42350.0,42349.0,0.27176]
["bitfinex","BTCUSD",1704083387030,3.00131711,42350.0,42349.0,0.27576]
["bitfinex","BTCUSD",1704083387746,3.01131711,42350.0,42349.0,0.27576]
["bitfinex","BTCUSD",1704083388172,3.01131711,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083388389,3.00131711,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083388625,3.01131711,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083389528,3.00131711,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083389960,3.09460396,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083390860,3.10460396,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083398962,3.01131711,42350.0,42349.0,0.27776]
["bitfinex","BTCUSD",1704083400486,3.01131711,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083400707,3.48357211,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083401886,3.57685896,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083404053,3.01131711,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083404275,3.10460396,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083404960,3.01131711,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083406759,3.01,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083407907,3.01131711,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083408554,3.10460396,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083409157,3.10328685,42350.0,42349.0,0.08718]
["bitfinex","BTCUSD",1704083409343,3.10328685,42350.0,42349.0,0.12504]
["bitfinex","BTCUSD",1704083409552,3.10328685,42350.0,42349.0,0.24378]
["bitfinex","BTCUSD",1704083409752,3.01,42350.0,42349.0,0.24378]
["bitfinex","BTCUSD",1704083409956,3.0,42350.0,42349.0,0.12504]
["bitfinex","BTCUSD",1704083410157,3.0,42350.0,42349.0,0.28352]
["bitfinex","BTCUSD",1704083410506,3.01,42350.0,42349.0,0.28352]
["bitfinex","BTCUSD",1704083410734,3.0,42350.0,42349.0,0.51673711]
["bitfinex","BTCUSD",1704083410960,3.0,42350.0,42349.0,0.81673711]
["bitfinex","BTCUSD",1704083411175,3.0,42350.0,42349.0,2.012966]
["bitfinex","BTCUSD",1704083411408,3.0,42350.0,42349.0,1.831526]
["bitfinex","BTCUSD",1704083411634,3.0,42350.0,42349.0,1.88799877]
["bitfinex","BTCUSD",1704083411842,3.0,42350.0,42349.0,1.88599877]
["bitfinex","BTCUSD",1704083412274,3.0,42350.0,42349.0,1.88699877]
["bitfinex","BTCUSD",1704083412491,3.0,42350.0,42349.0,1.849526]
["bitfinex","BTCUSD",1704083412696,3.0,42350.0,42349.0,1.844526]
["bitfinex","BTCUSD",1704083412914,3.0,42350.0,42349.0,1.825526]
["bitfinex","BTCUSD",1704083413158,3.001,42350.0,42349.0,1.862526]
["bitfinex","BTCUSD",1704083413367,3.001,42350.0,42349.0,1.843526]
["bitfinex","BTCUSD",1704083413757,3.001,42350.0,42349.0,1.862526]
["bitfinex","BTCUSD",1704083413963,3.001,42350.0,42349.0,1.843526]
["bitfinex","BTCUSD",1704083414407,3.0,42350.0,42349.0,1.825526]
["bitfinex","BTCUSD",1704083414845,3.001,42350.0,42349.0,1.842526]
["bitfinex","BTCUSD",1704083415260,3.0,42350.0,42349.0,1.844526]
["bitfinex","BTCUSD",1704083415514,3.001,42350.0,42349.0,1.862526]
["bitfinex","BTCUSD",1704083415723,3.001,42350.0,42349.0,1.843526]
["bitfinex","BTCUSD",1704083415936,3.0,42350.0,42349.0,1.844526]
["bitfinex","BTCUSD",1704083416145,3.0,42350.0,42349.0,1.825526]
["bitfinex","BTCUSD",1704083416348,3.001,42350.0,42349.0,1.842526]
["bitfinex","BTCUSD",1704083416557,3.001,42350.0,42349.0,1.961526]
["bitfinex","BTCUSD",1704083417266,3.001,42350.0,42349.0,1.942526]
["bitfinex","BTCUSD",1704083417482,3.001,42350.0,42349.0,1.925526]
["bitfinex","BTCUSD",1704083417483,3.0,42350.0,42349.0,1.925526]
["bitfinex","BTCUSD",1704083417702,3.001,42350.0,42349.0,1.96994051]
["bitfinex","BTCUSD",1704083417950,3.001,42350.0,42349.0,1.76994051]
["bitfinex","BTCUSD",1704083418178,3.001,42350.0,42349.0,1.44446051]
["bitfinex","BTCUSD",1704083418429,3.0,42350.0,42349.0,1.68574051]
["bitfinex","BTCUSD",1704083418657,3.001,42350.0,42349.0,1.70274051]
["bitfinex","BTCUSD",1704083418868,3.001,42350.0,42349.0,1.68374051]
["bitfinex","BTCUSD",1704083419073,3.0,42350.0,42349.0,1.68574051]
["bitfinex","BTCUSD",1704083419295,3.0,42350.0,42349.0,1.66674051]
["bitfinex","BTCUSD",1704083419526,3.001,42350.0,42349.0,1.78474051]
["bitfinex","BTCUSD",1704083419741,3.001,42350.0,42349.0,1.80374051]
["bitfinex","BTCUSD",1704083420616,3.0,42350.0,42349.0,1.78574051]
["bitfinex","BTCUSD",1704083420828,2.99954964,42350.0,42349.0,1.78574051]
["bitfinex","BTCUSD",1704083421053,3.00054964,42350.0,42349.0,1.80274051]
["bitfinex","BTCUSD",1704083421476,2.99954964,42350.0,42349.0,1.76674051]
["bitfinex","BTCUSD",1704083421706,3.00054964,42350.0,42349.0,1.78474051]
["bitfinex","BTCUSD",1704083421936,3.00054964,42350.0,42349.0,1.80374051]
["bitfinex","BTCUSD",1704083422153,2.99954964,42350.0,42349.0,1.76674051]
["bitfinex","BTCUSD",1704083422363,2.99954964,42350.0,42349.0,1.78574051]
["bitfinex","BTCUSD",1704083422573,3.00054964,42350.0,42349.0,1.88374051]
["bitfinex","BTCUSD",1704083423005,3.00054964,42350.0,42349.0,1.90274051]
["bitfinex","BTCUSD",1704083423246,3.00054964,42350.0,42349.0,1.88374051]
["bitfinex","BTCUSD",1704083423694,2.99954964,42350.0,42349.0,1.88574051]
["bitfinex","BTCUSD",1704083423904,2.99954964,42350.0,42349.0,1.90374051]
["bitfinex","BTCUSD",1704083423905,3.00054964,42350.0,42349.0,1.90374051]
["bitfinex","BTCUSD",1704083424353,2.99954964,42350.0,42349.0,1.88574051]
["bitfinex","BTCUSD",1704083424604,2.99954964,42350.0,42349.0,2.06718051]
["bitfinex","BTCUSD",1704083424818,3.00054964,42350.0,42349.0,1.59291451]
["bitfinex","BTCUSD",1704083425040,3.00054964,42350.0,42349.0,2.06518051]
["bitfinex","BTCUSD",1704083425264,2.99954964,42350.0,42349.0,2.06718051]
["bitfinex","BTCUSD",1704083425677,3.00054964,42350.0,42349.0,1.90374051]
["bitfinex","BTCUSD",1704083425968,3.00054964,42350.0,42349.0,3.34915078]
["bitfinex","BTCUSD",1704083425969,2.45167164,42350.0,42349.0,3.34915078]
["bitfinex","BTCUSD",1704083426230,2.45167164,42350.0,42349.0,3.37745281]
["bitfinex","BTCUSD",1704083426448,2.45167164,42350.0,42349.0,3.91652033]
["bitfinex","BTCUSD",1704083426928,2.45067164,42350.0,42349.0,3.89852033]
["bitfinex","BTCUSD",1704083427135,2.45067164,42350.0,42349.0,3.23694266]
["bitfinex","BTCUSD",1704083427352,2.45067164,42350.0,42349.0,2.90567524]
["bitfinex","BTCUSD",1704083427806,2.45067164,42350.0,42349.0,2.74567666]
["bitfinex","BTCUSD",1704083428024,2.45067164,42350.0,42349.0,2.83948458]
["bitfinex","BTCUSD",1704083428239,2.45067164,42350.0,42349.0,1.93095258]
["bitfinex","BTCUSD",1704083428734,2.45067164,42350.0,42349.0,1.92314324]
["bitfinex","BTCUSD",1704083428947,2.45067164,42350.0,42349.0,1.94114324]
["bitfinex","BTCUSD",1704083429607,2.45067164,42350.0,42349.0,1.89492543]
["bitfinex","BTCUSD",1704083429867,2.45067164,42350.0,42349.0,1.91292543]
["bitfinex","BTCUSD",1704083430114,2.45067164,42350.0,42349.0,1.93092543]
["bitfinex","BTCUSD",1704083430336,2.45067164,42350.0,42349.0,1.88473168]
["bitfinex","BTCUSD",1704083430572,2.45067164,42350.0,42349.0,1.65030666]
["bitfinex","BTCUSD",1704083430808,2.45067164,42350.0,42349.0,1.93225986]
["bitfinex","BTCUSD",1704083431015,2.45067164,42350.0,42349.0,1.51605314]
["bitfinex","BTCUSD",1704083431220,2.45067164,42350.0,42349.0,1.66049314]
["bitfinex","BTCUSD",1704083431442,2.45067164,42350.0,42349.0,1.69749314]
["bitfinex","BTCUSD",1704083431655,2.45067164,42350.0,42349.0,1.9042714]
["bitfinex","BTCUSD",1704083431872,2.45067164,42350.0,42349.0,1.8862714]
["bitfinex","BTCUSD",1704083432080,2.45067164,42350.0,42349.0,1.69849314]
["bitfinex","BTCUSD",1704083432283,2.45067164,42350.0,42349.0,1.61391451]
["bitfinex","BTCUSD",1704083432943,2.45067164,42350.0,42349.0,1.59491451]
["bitfinex","BTCUSD",1704083433160,2.45067164,42350.0,42349.0,1.61391451]
["bitfinex","BTCUSD",1704083433368,2.45067164,42350.0,42349.0,1.67027917]
["bitfinex","BTCUSD",1704083438326,2.45067164,42350.0,42349.0,1.59221451]
["bitfinex","BTCUSD",1704083438534,2.45067164,42350.0,42349.0,1.41077451]
["bitfinex","BTCUSD",1704083439000,2.45067164,42350.0,42349.0,1.31077451]
["bitfinex","BTCUSD",1704083439214,2.45067164,42350.0,42349.0,1.11209162]
["bitfinex","BTCUSD",1704083439838,2.45067164,42350.0,42349.0,1.33377451]
["bitfinex","BTCUSD",1704083440507,2.44067164,42350.0,42349.0,1.33377451]
["bitfinex","BTCUSD",1704083441379,2.44067164,42350.0,42349.0,1.51521451]
["bitfinex","BTCUSD",1704083441810,2.44067164,42350.0,42349.0,1.53521451]
["bitfinex","BTCUSD",1704083442028,2.44067164,42350.0,42349.0,1.35377451]
["bitfinex","BTCUSD",1704083444848,2.44067164,42350.0,42349.0,1.33377451]
["bitfinex","BTCUSD",1704083446180,2.53395849,42350.0,42349.0,1.33377451]
["bitfinex","BTCUSD",1704083446820,2.44067164,42350.0,42349.0,1.33377451]
["bitfinex","BTCUSD",1704083447084,2.44067164,42350.0,42349.0,1.03509162]
["bitfinex","BTCUSD",1704083447289,2.53395849,42350.0,42349.0,0.87189711]
["bitfinex","BTCUSD",1704083448378,2.53395849,42350.0,42349.0,0.85289711]
["bitfinex","BTCUSD",1704083448594,2.53395849,42350.0,42349.0,0.85989711]
["bitfinex","BTCUSD",1704083448815,2.53395849,42350.0,42349.0,0.84089711]
["bitfinex","BTCUSD",1704083449034,2.53395849,42350.0,42349.0,0.99155711]
["bitfinex","BTCUSD",1704083449249,2.53395849,42350.0,42349.0,1.00155711]
["bitfinex","BTCUSD",1704083449678,2.53395849,42350.0,42349.0,0.99155711]
["bitfinex","BTCUSD",1704083449889,2.53395849,42350.0,42349.0,0.98455711]
["bitfinex","BTCUSD",1704083450097,2.53395849,42350.0,42349.0,0.99655711]
["bitfinex","BTCUSD",1704083451176,2.67049712,42350.0,42349.0,0.99655711]
["bitfinex","BTCUSD",1704083451378,2.67049712,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083453731,2.67049712,42350.0,42349.0,0.98197711]
["bitfinex","BTCUSD",1704083453940,2.67049712,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083454822,2.53395849,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083455682,2.44067164,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083456530,2.44067164,42350.0,42349.0,0.98233711]
["bitfinex","BTCUSD",1704083456768,2.44067164,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083457832,2.53395849,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083458267,2.53395849,42350.0,42349.0,0.98401711]
["bitfinex","BTCUSD",1704083458963,2.53395849,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083459189,2.53395849,42350.0,42349.0,0.98443711]
["bitfinex","BTCUSD",1704083460074,2.44067164,42350.0,42349.0,0.98443711]
["bitfinex","BTCUSD",1704083463442,2.44067164,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083467606,2.44067164,42350.0,42349.0,0.98359711]
["bitfinex","BTCUSD",1704083468094,2.44067164,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083468802,2.53395849,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083469038,2.44067164,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083470943,2.53395849,42350.0,42349.0,0.84589711]
["bitfinex","BTCUSD",1704083471667,2.7136835,42350.0,42349.0,0.61268]
["bitfinex","BTCUSD",1704083472330,2.7136835,42350.0,42349.0,0.57926]
["bitfinex","BTCUSD",1704083472583,2.7136835,42350.0,42349.0,0.54752]
["bitfinex","BTCUSD",1704083473914,2.5352756,42350.0,42349.0,0.07986]
["bitfinex","BTCUSD",1704083474161,0.00131711,42344.0,42343.0,0.09276]
["bitfinex","BTCUSD",1704083474383,0.09460396,42344.0,42343.0,0.05118]
["bitfinex","BTCUSD",1704083475454,0.09460396,42344.0,42343.0,0.3]
["bitfinex","BTCUSD",1704083476176,0.09328685,42344.0,42343.0,0.3]
["bitfinex","BTCUSD",1704083476437,0.09460396,42344.0,42343.0,0.3]
["bitfinex","BTCUSD",1704083476672,0.09460396,42344.0,42343.0,0.301]
["bitfinex","BTCUSD",1704083476903,0.09328685,42344.0,42343.0,0.3]
["bitfinex","BTCUSD",1704083477130,0.09460396,42344.0,42343.0,0.303]
["bitfinex","BTCUSD",1704083478321,0.00131711,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1704083478747,0.24410187,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1704083479232,0.15081502,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1704083479464,0.25410187,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1704083480596,0.16081502,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1704083480811,0.16681502,42344.0,42343.0,0.003]
["bitfinex","BTCUSD",1704083481899,0.00131711,42341.0,42336.0,0.3]
["bitfinex","BTCUSD",1704083482128,0.09328685,42340.0,42337.0,0.0734]
["bitfinex","BTCUSD",1704083482348,0.23901711,42343.0,42337.0,0.0734]
["bitfinex","BTCUSD",1704083482562,0.23901711,42343.0,42338.0,0.05214]
["bitfinex","BTCUSD",1704083482824,0.23901711,42343.0,42339.0,0.023]
["bitfinex","BTCUSD",1704083483044,0.00131711,42341.0,42339.0,0.023]
["bitfinex","BTCUSD",1704083483266,0.00131711,42341.0,42338.0,0.023]
["bitfinex","BTCUSD",1704083485792,0.00131711,42341.0,42337.0,0.07136]
["bitfinex","BTCUSD",1704083486031,0.2145,42340.0,42338.0,0.003]
["bitfinex","BTCUSD",1704083486241,0.2145,42340.0,42339.0,0.023]
["bitfinex","BTCUSD",1704083486911,0.2145,42340.0,42337.0,0.026]
["bitfinex","BTCUSD",1704083487364,0.2145,42340.0,42337.0,0.023]
["bitfinex","BTCUSD",1704083487800,0.2145,42340.0,42337.0,0.06836]
["bitfinex","BTCUSD",1704083488023,0.2145,42340.0,42337.0,0.023]
["bitfinex","BTCUSD",1704083488453,0.2145,42340.0,42339.0,0.004]
["bitfinex","BTCUSD",1704083488670,0.2145,42340.0,42339.0,0.023]
["bitfinex","BTCUSD",1704083489093,0.2145,42340.0,42337.0,0.028]
["bitfinex","BTCUSD",1704083489308,0.2145,42340.0,42337.0,0.06896]
["bitfinex","BTCUSD",1704083489545,0.2145,42340.0,42337.0,0.023]
["bitfinex","BTCUSD",1704083489758,0.2145,42340.0,42339.0,0.005]
["bitfinex","BTCUSD",1704083489971,0.2145,42340.0,42339.0,0.024]
["bitfinex","BTCUSD",1704083490536,0.2145,42340.0,42339.0,0.001]
["bitfinex","BTCUSD",1704083490635,0.2145,42340.0,42339.0,0.024]
["bitfinex","BTCUSD",1704083490869,0.2145,42340.0,42339.0,0.023]
["bitfinex","BTCUSD",1704083491092,0.2145,42340.0,42338.0,0.07742]
["bitfinex","BTCUSD",1704083491581,0.2145,42340.0,42338.0,0.023]
["bitfinex","BTCUSD",1704083491818,0.30778685,42340.0,42339.0,0.004]
["bitfinex","BTCUSD",1704083492025,0.2145,42340.0,42339.0,0.024]
["bitfinex","BTCUSD",1704083492479,0.30778685,42340.0,42338.0,0.027]
["bitfinex","BTCUSD",1704083492690,0.30778685,42340.0,42338.0,0.023]
["bitfinex","BTCUSD",1704083492918,0.30778685,42340.0,42339.0,0.004]
["bitfinex","BTCUSD",1704083493151,0.2145,42340.0,42339.0,0.07254]
["bitfinex","BTCUSD",1704083493386,0.01,42342.0,42340.0,0.09868289]
["bitfinex","BTCUSD",1704083493607,0.01,42342.0,42341.0,0.25621711]
["bitfinex","BTCUSD",1704083493824,0.01,42342.0,42341.0,0.32215711]
["bitfinex","BTCUSD",1704083495373,0.01,42342.0,42341.0,0.32615711]
["bitfinex","BTCUSD",1704083496072,0.01,42342.0,42341.0,0.32915711]
["bitfinex","BTCUSD",1704083496300,0.01,42342.0,42341.0,0.32215711]
["bitfinex","BTCUSD",1704083496543,0.01,42342.0,42341.0,0.32715711]
["bitfinex","BTCUSD",1704083497248,0.01,42342.0,42341.0,0.33015711]
["bitfinex","BTCUSD",1704083498298,0.01,42342.0,42341.0,0.26421711]
["bitfinex","BTCUSD",1704083498398,0.01,42342.0,42341.0,0.31113711]
["bitfinex","BTCUSD",1704083498898,0.01,42342.0,42341.0,0.26421711]
["bitfinex","BTCUSD",1704083499324,0.01,42342.0,42341.0,0.31059711]
["bitfinex","BTCUSD",1704083499577,0.01,42342.0,42341.0,0.35775711]
["bitfinex","BTCUSD",1704083500309,0.01,42342.0,42341.0,0.38307711]
["bitfinex","BTCUSD",1704083500980,0.01,42342.0,42341.0,0.38007711]
["bitfinex","BTCUSD",1704083501223,0.01,42342.0,42341.0,0.38407711]
["bitfinex","BTCUSD",1704083501449,0.01,42342.0,42341.0,0.37907711]
["bitfinex","BTCUSD",1704083501675,0.01,42342.0,42341.0,0.08116]
["bitfinex","BTCUSD",1704083501906,0.01131711,42342.0,42341.0,0.05816]
["bitfinex","BTCUSD",1704083502579,0.10460396,42342.0,42341.0,0.05816]
["bitfinex","BTCUSD",1704083502802,0.01131711,42342.0,42341.0,0.05816]
["bitfinex","BTCUSD",1704083503029,0.01131711,42342.0,42341.0,0.05116]
["bitfinex","BTCUSD",1704083503244,0.01131711,42342.0,42341.0,0.04916]
["bitfinex","BTCUSD",1704083504357,0.01131711,42342.0,42341.0,0.04716]
["bitfinex","BTCUSD",1704083504840,0.01131711,42342.0,42341.0,0.04916]
["bitfinex","BTCUSD",1704083505117,0.01131711,42342.0,42341.0,0.0959]
["bitfinex","BTCUSD",1704083505342,0.01,42342.0,42341.0,0.0959]
["bitfinex","BTCUSD",1704083505575,0.01131711,42342.0,42341.0,0.0959]
["bitfinex","BTCUSD",1704083506480,0.01131711,42342.0,42341.0,0.0969]
["bitfinex","BTCUSD",1704083506694,0.01,42342.0,42341.0,0.0969]
["bitfinex","BTCUSD",1704083506895,0.10460396,42342.0,42341.0,0.0969]
["bitfinex","BTCUSD",1704083507321,0.10460396,42342.0,42341.0,0.0949]
["bitfinex","BTCUSD",1704083507744,0.01131711,42342.0,42341.0,0.0989]
["bitfinex","BTCUSD",1704083508594,0.01,42342.0,42341.0,0.12206]
["bitfinex","BTCUSD",1704083509008,0.01,42342.0,42341.0,0.14506]
["bitfinex","BTCUSD",1704083509847,0.01,42342.0,42341.0,0.14406]
["bitfinex","BTCUSD",1704083510293,0.01,42342.0,42341.0,0.14706]
["bitfinex","BTCUSD",1704083510983,0.01,42342.0,42341.0,0.14306]
["bitfinex","BTCUSD",1704083511169,0.01,42342.0,42341.0,0.14806]
["bitfinex","BTCUSD",1704083516033,0.01,42342.0,42341.0,0.07816]
["bitfinex","BTCUSD",1704083516034,0.01131711,42342.0,42341.0,0.07816]
["bitfinex","BTCUSD",1704083516257,0.01131711,42342.0,42341.0,0.05516]
["bitfinex","BTCUSD",1704083516718,0.01131711,42342.0,42341.0,0.1016]
["bitfinex","BTCUSD",1704083516931,0.01131711,42342.0,42341.0,0.05516]
["bitfinex","BTCUSD",1704083517144,0.01131711,42342.0,42341.0,0.1022]
["bitfinex","BTCUSD",1704083517395,0.17757059,42342.0,42341.0,0.05516]
["bitfinex","BTCUSD",1704083518500,0.01131711,42342.0,42341.0,0.05016]
["bitfinex","BTCUSD",1704083518729,0.01131711,42342.0,42341.0,0.004]
["bitfinex","BTCUSD",1704083518947,0.01131711,42342.0,42341.0,0.09808]
["bitfinex","BTCUSD",1704083519174,0.01131711,42342.0,42341.0,0.05116]
["bitfinex","BTCUSD",1704083519396,0.01131711,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083519830,0.01231711,42342.0,42341.0,0.10338]
["bitfinex","BTCUSD",1704083520049,0.01231711,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083520480,0.10560396,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083520700,0.10460396,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083520918,0.10560396,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083522710,0.10460396,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083523101,0.10460396,42342.0,42341.0,0.10338]
["bitfinex","BTCUSD",1704083523331,0.10460396,42342.0,42341.0,0.10538]
["bitfinex","BTCUSD",1704083523506,0.10460396,42342.0,42341.0,0.10338]
["bitfinex","BTCUSD",1704083523707,0.10560396,42342.0,42341.0,0.10338]
["bitfinex","BTCUSD",1704083523905,0.10560396,42342.0,42341.0,0.10438]
["bitfinex","BTCUSD",1704083524106,0.10460396,42342.0,42341.0,0.10338]
["bitfinex","BTCUSD",1704083524549,0.10460396,42342.0,42341.0,0.10538]
["bitfinex","BTCUSD",1704083529776,0.10460396,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704083530007,0.10460396,42342.0,42333.0,0.8265907]
["bitfinex","BTCUSD",1704083530008,0.00131711,42334.0,42333.0,0.04716]
["bitfinex","BTCUSD",1704083530255,0.10460396,42334.0,42333.0,0.04716]
["bitfinex","BTCUSD",1704083531085,0.11060396,42334.0,42333.0,0.04816]
["bitfinex","BTCUSD",1704083531537,0.10460396,42334.0,42333.0,0.04716]
["bitfinex","BTCUSD",1704083532399,0.10960396,42334.0,42333.0,0.04716]
["bitfinex","BTCUSD",1704083532844,0.11460396,42334.0,42333.0,0.04716]
["bitfinex","BTCUSD",1704083533031,0.10460396,42334.0,42333.0,0.04716]
["bitfinex","BTCUSD",1704083533326,0.11460396,42334.0,42330.0,0.1014]
["bitfinex","BTCUSD",1704083533554,0.09328685,42333.0,42330.0,0.1014]
["bitfinex","BTCUSD",1704083533776,0.00131711,42331.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083534001,0.09460396,42331.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083534215,0.09460396,42331.0,42330.0,0.05646]
["bitfinex","BTCUSD",1704083534437,0.10460396,42331.0,42330.0,0.10362]
["bitfinex","BTCUSD",1704083534650,0.10460396,42331.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083534872,0.10460396,42331.0,42330.0,0.10494]
["bitfinex","BTCUSD",1704083535080,0.01131711,42331.0,42330.0,0.10494]
["bitfinex","BTCUSD",1704083535937,0.01231711,42331.0,42330.0,0.10494]
["bitfinex","BTCUSD",1704083536177,0.01531711,42331.0,42330.0,0.10494]
["bitfinex","BTCUSD",1704083537089,0.01531711,42331.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083537534,0.10860396,42331.0,42330.0,0.09966]
["bitfinex","BTCUSD",1704083537758,0.10860396,42331.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083538191,0.10860396,42331.0,42328.0,0.04716]
["bitfinex","BTCUSD",1704083538412,0.09328685,42330.0,42329.0,0.07016]
["bitfinex","BTCUSD",1704083538637,0.10328685,42330.0,42329.0,0.41744]
["bitfinex","BTCUSD",1704083538854,0.10328685,42330.0,42329.0,0.11744]
["bitfinex","BTCUSD",1704083539090,0.10328685,42330.0,42329.0,0.37016]
["bitfinex","BTCUSD",1704083539539,0.26986882,42330.0,42329.0,0.34716]
["bitfinex","BTCUSD",1704083539998,0.26986882,42330.0,42329.0,0.34816]
["bitfinex","BTCUSD",1704083540230,0.27086882,42330.0,42329.0,0.34816]
["bitfinex","BTCUSD",1704083540674,0.27086882,42330.0,42329.0,0.34716]
["bitfinex","BTCUSD",1704083541327,0.26986882,42330.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704083541541,0.21131711,42329.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704083541753,0.09328685,42328.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704083541973,0.09328685,42328.0,42327.0,0.07016]
["bitfinex","BTCUSD",1704083542192,0.56710396,42328.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704083542415,0.57710396,42328.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704083542633,0.57710396,42328.0,42327.0,0.04816]
["bitfinex","BTCUSD",1704083542879,0.57710396,42328.0,42327.0,0.04716]
["bitfinex","BTCUSD",1704083543123,0.57710396,42328.0,42327.0,0.05116]
["bitfinex","BTCUSD",1704083543360,0.57710396,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704083543595,0.58210396,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704083544352,0.58210396,42328.0,42321.0,0.04716]
["bitfinex","BTCUSD",1704083544566,0.01,42323.0,42321.0,0.10404]
["bitfinex","BTCUSD",1704083544758,0.09328685,42322.0,42321.0,0.04716]
["bitfinex","BTCUSD",1704083545001,0.01131711,42323.0,42322.0,0.09828]
["bitfinex","BTCUSD",1704083545217,0.01131711,42323.0,42322.0,0.34716]
["bitfinex","BTCUSD",1704083545440,0.01131711,42323.0,42322.0,0.39444]
["bitfinex","BTCUSD",1704083546167,0.01131711,42323.0,42322.0,0.41744]
["bitfinex","BTCUSD",1704083546399,0.01131711,42323.0,42322.0,0.41944]
["bitfinex","BTCUSD",1704083546875,0.01131711,42323.0,42322.0,0.4513]
["bitfinex","BTCUSD",1704083546876,0.01,42323.0,42322.0,0.4513]
["bitfinex","BTCUSD",1704083547105,0.01,42325.0,42322.0,0.68451711]
["bitfinex","BTCUSD",1704083547333,0.21131711,42329.0,42322.0,0.4513]
["bitfinex","BTCUSD",1704083547334,0.01,42323.0,42322.0,0.4513]
["bitfinex","BTCUSD",1704083547556,0.01,42323.0,42322.0,0.37016]
["bitfinex","BTCUSD",1704083547788,0.011,42323.0,42322.0,0.45518]
["bitfinex","BTCUSD",1704083548283,0.00131711,42327.0,42322.0,0.45518]
["bitfinex","BTCUSD",1704083548284,0.01,42324.0,42322.0,0.45518]
["bitfinex","BTCUSD",1704083548531,0.01271,42334.0,42322.0,0.45518]
["bitfinex","BTCUSD",1704083548532,0.2267,42333.0,42328.0,0.04716]
["bitfinex","BTCUSD",1704083548779,0.00131711,42335.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083548780,0.01,42332.0,42330.0,0.04716]
["bitfinex","BTCUSD",1704083549039,0.01,42332.0,42330.0,0.28037711]
["bitfinex","BTCUSD",1704083549328,0.01,42332.0,42331.0,0.21632]
["bitfinex","BTCUSD",1704083549760,0.01,42332.0,42331.0,0.11966]
["bitfinex","BTCUSD",1704083550490,0.01,42332.0,42331.0,0.12266]
["bitfinex","BTCUSD",1704083550720,0.10328685,42332.0,42331.0,0.12266]
["bitfinex","BTCUSD",1704083550958,0.16429206,42341.0,42331.0,0.12266]
["bitfinex","BTCUSD",1704083550959,0.21621711,42342.0,42336.0,0.09868289]
["bitfinex","BTCUSD",1704083551198,0.21621711,42342.0,42337.0,0.25621711]
["bitfinex","BTCUSD",1704083551199,0.01,42342.0,42337.0,0.25621711]
["bitfinex","BTCUSD",1704083551440,0.10328685,42342.0,42337.0,0.48817711]
["bitfinex","BTCUSD",1704083551662,0.13253094,42347.0,42341.0,0.09868289]
["bitfinex","BTCUSD",1704083551663,0.01,42347.0,42341.0,0.09868289]
["bitfinex","BTCUSD",1704083551958,2.44067164,42350.0,42347.0,0.09868289]
["bitfinex","BTCUSD",1704083552178,2.45067164,42350.0,42348.0,0.25621711]
["bitfinex","BTCUSD",1704083552385,2.45067164,42350.0,42349.0,0.3]
["bitfinex","BTCUSD",1704083552607,2.45067164,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083553737,2.54395849,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083554399,2.54495849,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083554850,2.54395849,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083555068,2.54395849,42350.0,42349.0,0.63673711]
["bitfinex","BTCUSD",1704083555303,2.45167164,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083556448,2.54495849,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083557105,2.54395849,42350.0,42349.0,0.63373711]
["bitfinex","BTCUSD",1704083558193,2.45067164,42350.0,42349.0,0.63473711]
["bitfinex","BTCUSD",1704083558850,2.45067164,42350.0,42349.0,0.63673711]
["bitfinex","BTCUSD",1704083559086,2.45067164,42350.0,42349.0,0.63473711]
["bitfinex","BTCUSD",1704083559305,2.45067164,42350.0,42349.0,0.63773711]
["bitfinex","BTCUSD",1704083561295,2.54395849,42350.0,42349.0,0.63773711]
["bitfinex","BTCUSD",1704083562136,2.54395849,42350.0,42349.0,0.40452]
["bitfinex","BTCUSD",1704083562406,2.54395849,42350.0,42349.0,0.38094]
["bitfinex","BTCUSD",1704083562887,2.54395849,42350.0,42349.0,0.327]
["bitfinex","BTCUSD",1704083563111,2.54395849,42350.0,42349.0,0.323]
["bitfinex","BTCUSD",1704083563375,2.54395849,42350.0,42349.0,0.327]
["bitfinex","BTCUSD",1704083563597,2.54395849,42350.0,42349.0,0.324]
["bitfinex","BTCUSD",1704083563824,2.54495849,42350.0,42349.0,0.023]
["bitfinex","BTCUSD",1704083564047,2.54495849,42350.0,42347.0,0.023]
["bitfinex","BTCUSD",1704083564276,0.09328685,42349.0,42347.0,0.31573711]
["bitfinex","BTCUSD",1704083564496,0.09328685,42349.0,42348.0,0.35334]
["bitfinex","BTCUSD",1704083564704,0.09328685,42349.0,42348.0,0.37634]
["bitfinex","BTCUSD",1704083566437,0.09428685,42349.0,42348.0,0.37634]
["bitfinex","BTCUSD",1704083567345,0.09428685,42349.0,42348.0,0.35334]
["bitfinex","BTCUSD",1704083567346,0.09560396,42349.0,42348.0,0.35334]
["bitfinex","BTCUSD",1704083567559,0.00131711,42347.0,42343.0,0.3]
["bitfinex","BTCUSD",1704083567779,0.09328685,42346.0,42344.0,0.023]
["bitfinex","BTCUSD",1704083567987,0.09328685,42346.0,42344.0,0.20888]
["bitfinex","BTCUSD",1704083568198,0.09328685,42346.0,42345.0,0.38724]
["bitfinex","BTCUSD",1704083568449,0.09328685,42346.0,42345.0,0.41024]
["bitfinex","BTCUSD",1704083569089,0.09328685,42346.0,42345.0,0.74491711]
["bitfinex","BTCUSD",1704083569504,0.09328685,42346.0,42345.0,0.74991711]
["bitfinex","BTCUSD",1704083569720,0.09328685,42346.0,42345.0,0.74491711]
["bitfinex","BTCUSD",1704083570153,0.09328685,42346.0,42345.0,0.74991711]
["bitfinex","BTCUSD",1704083570604,0.09328685,42346.0,42345.0,0.75491711]
["bitfinex","BTCUSD",1704083570824,0.09328685,42346.0,42345.0,0.74991711]
["bitfinex","BTCUSD",1704083572140,0.09328685,42346.0,42345.0,0.9566]
["bitfinex","BTCUSD",1704083574082,0.09328685,42346.0,42345.0,0.67067711]
["bitfinex","BTCUSD",1704083574541,0.09328685,42346.0,42345.0,0.76523711]
["bitfinex","BTCUSD",1704083574898,0.09328685,42346.0,42345.0,0.96392]
["bitfinex","BTCUSD",1704083575094,0.09328685,42346.0,42345.0,0.76523711]
["bitfinex","BTCUSD",1704083575295,0.09328685,42346.0,42345.0,0.868]
["bitfinex","BTCUSD",1704083575494,0.09328685,42346.0,42345.0,0.968]
["bitfinex","BTCUSD",1704083577581,0.09328685,42346.0,42345.0,0.86936]
["bitfinex","BTCUSD",1704083578001,0.09328685,42346.0,42345.0,0.96722]
["bitfinex","BTCUSD",1704083578215,0.09328685,42346.0,42345.0,0.86936]
["bitfinex","BTCUSD",1704083578439,0.09328685,42346.0,42345.0,0.97142]
["bitfinex","BTCUSD",1704083578638,2.45067164,42350.0,42347.0,0.09868289]
["bitfinex","BTCUSD",1704083578855,2.54395849,42350.0,42348.0,0.25621711]
["bitfinex","BTCUSD",1704083579073,2.54395849,42350.0,42349.0,0.3]
["bitfinex","BTCUSD",1704083579277,2.54395849,42350.0,42349.0,0.63217711]
["bitfinex","BTCUSD",1704083580117,2.54395849,42350.0,42349.0,0.63417711]
["bitfinex","BTCUSD",1704083584064,2.53395849,42350.0,42349.0,1.03246]
["bitfinex","BTCUSD",1704083584290,2.53395849,42350.0,42349.0,1.35604]
["bitfinex","BTCUSD",1704083584291,2.44067164,42350.0,42349.0,1.35604]
["bitfinex","BTCUSD",1704083585366,2.44067164,42350.0,42349.0,1.37304]
["bitfinex","BTCUSD",1704083585805,2.44067164,42350.0,42349.0,1.39204]
["bitfinex","BTCUSD",1704083586027,2.44067164,42350.0,42349.0,1.37304]
["bitfinex","BTCUSD",1704083586220,2.44067164,42350.0,42349.0,1.41969983]
["bitfinex","BTCUSD",1704083587087,2.44067164,42350.0,42349.0,1.54969983]
["bitfinex","BTCUSD",1704083590375,2.44067164,42350.0,42349.0,1.60624772]
["bitfinex","BTCUSD",1704083590811,2.44067164,42350.0,42349.0,1.54969983]
["bitfinex","BTCUSD",1704083591477,2.44067164,42350.0,42349.0,1.60624772]
["bitfinex","BTCUSD",1704083592327,2.44067164,42350.0,42349.0,1.54969983]
["bitfinex","BTCUSD",1704083592551,2.44067164,42350.0,42349.0,1.86780083]
["bitfinex","BTCUSD",1704083592772,2.44067164,42350.0,42349.0,1.89602641]
["bitfinex","BTCUSD",1704083593419,2.44067164,42350.0,42349.0,1.92425163]
["bitfinex","BTCUSD",1704083594599,2.44067164,42350.0,42349.0,1.78312554]
["bitfinex","BTCUSD",1704083595240,2.44067164,42350.0,42349.0,1.92419056]
["bitfinex","BTCUSD",1704083595596,2.44067164,42350.0,42349.0,1.78312554]
["bitfinex","BTCUSD",1704083601813,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083602445,2.44067164,42350.0,42349.0,1.9236465]
["bitfinex","BTCUSD",1704083602891,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083603738,2.44067164,42350.0,42349.0,1.92363624]
["bitfinex","BTCUSD",1704083604182,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083604593,2.44067164,42350.0,42349.0,1.92363056]
["bitfinex","BTCUSD",1704083606340,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083606565,2.44067164,42350.0,42349.0,1.8953838]
["bitfinex","BTCUSD",1704083608860,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083609474,2.44067164,42350.0,42349.0,1.8953838]
["bitfinex","BTCUSD",1704083609679,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083610106,2.44067164,42350.0,42349.0,1.8953838]
["bitfinex","BTCUSD",1704083614557,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083615201,2.44067164,42350.0,42349.0,1.92363056]
["bitfinex","BTCUSD",1704083615623,2.53395849,42350.0,42349.0,1.92363056]
["bitfinex","BTCUSD",1704083617103,2.44067164,42350.0,42349.0,1.92363056]
["bitfinex","BTCUSD",1704083619507,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083621649,2.53395849,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083623135,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083627963,2.44067164,42350.0,42349.0,1.95182399]
["bitfinex","BTCUSD",1704083629225,2.44067164,42350.0,42349.0,1.93017582]
["bitfinex","BTCUSD",1704083630308,2.44067164,42350.0,42349.0,2.47856459]
["bitfinex","BTCUSD",1704083631151,2.44067164,42350.0,42349.0,2.22850679]
["bitfinex","BTCUSD",1704083632278,2.44067164,42350.0,42349.0,2.08080365]
["bitfinex","BTCUSD",1704083632279,2.53395849,42350.0,42349.0,2.08080365]
["bitfinex","BTCUSD",1704083632492,2.44067164,42350.0,42349.0,2.08080365]
["bitfinex","BTCUSD",1704083632717,2.44067164,42350.0,42349.0,2.22850019]
["bitfinex","BTCUSD",1704083632922,2.44067164,42350.0,42349.0,2.08080365]
["bitfinex","BTCUSD",1704083633861,2.44067164,42350.0,42349.0,1.78247268]
["bitfinex","BTCUSD",1704083634515,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083635252,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083637017,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083637237,2.53395849,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083637456,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083640053,2.44067164,42350.0,42349.0,1.83837024]
["bitfinex","BTCUSD",1704083640466,2.44067164,42350.0,42349.0,1.69845024]
["bitfinex","BTCUSD",1704083640883,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083641332,2.44067164,42350.0,42349.0,1.69840737]
["bitfinex","BTCUSD",1704083642383,2.44067164,42350.0,42349.0,1.84168737]
["bitfinex","BTCUSD",1704083642601,2.44067164,42350.0,42349.0,1.69840737]
["bitfinex","BTCUSD",1704083643011,2.44067164,42350.0,42349.0,1.84150737]
["bitfinex","BTCUSD",1704083643223,2.44067164,42350.0,42349.0,1.69840737]
["bitfinex","BTCUSD",1704083643654,2.44067164,42350.0,42349.0,1.83916737]
["bitfinex","BTCUSD",1704083643874,2.44067164,42350.0,42349.0,1.69840737]
["bitfinex","BTCUSD",1704083644287,2.44067164,42350.0,42349.0,1.83754737]
["bitfinex","BTCUSD",1704083644494,2.44067164,42350.0,42349.0,1.69840737]
["bitfinex","BTCUSD",1704083644923,2.44067164,42350.0,42349.0,1.66451268]
["bitfinex","BTCUSD",1704083645118,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083645395,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083645827,2.44067164,42350.0,42349.0,1.69840737]
["bitfinex","BTCUSD",1704083646047,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083647546,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083648181,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083648398,2.44067164,42350.0,42349.0,1.83802737]
["bitfinex","BTCUSD",1704083650597,2.44067164,42350.0,42349.0,1.66799268]
["bitfinex","BTCUSD",1704083650812,2.44067164,42350.0,42349.0,1.83801356]
["bitfinex","BTCUSD",1704083651408,2.44067164,42350.0,42349.0,1.66799268]
["bitfinex","BTCUSD",1704083652020,2.44067164,42350.0,42349.0,1.83801242]
["bitfinex","BTCUSD",1704083653188,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083653599,2.44067164,42350.0,42349.0,1.66871268]
["bitfinex","BTCUSD",1704083655547,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083655785,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083656408,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083661248,2.44067164,42350.0,42349.0,1.52837268]
["bitfinex","BTCUSD",1704083662128,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083662805,2.44067164,42350.0,42349.0,1.57004193]
["bitfinex","BTCUSD",1704083663016,2.44067164,42350.0,42349.0,1.42837268]
["bitfinex","BTCUSD",1704083692083,2.44067164,42350.0,42349.0,1.67879268]
["bitfinex","BTCUSD",1704083692258,2.44067164,42350.0,42349.0,2.65870056]
["bitfinex","BTCUSD",1704083692259,2.41131064,42350.0,42349.0,2.65870056]
["bitfinex","BTCUSD",1704083692705,2.41131064,42350.0,42349.0,2.9543062]
["bitfinex","BTCUSD",1704083693535,2.41131064,42350.0,42349.0,2.50828056]
["bitfinex","BTCUSD",1704083700398,2.40897664,42350.0,42349.0,2.50828056]
["bitfinex","BTCUSD",1704083700610,1.98497764,42350.0,42349.0,3.0874113]
["bitfinex","BTCUSD",1704083701059,1.98497764,42350.0,42349.0,3.38574227]
["bitfinex","BTCUSD",1704083701266,1.98497764,42350.0,42349.0,3.0874113]
["bitfinex","BTCUSD",1704083701925,1.98497764,42350.0,42349.0,3.38574227]
["bitfinex","BTCUSD",1704083702198,1.98497764,42350.0,42349.0,3.0874113]
["bitfinex","BTCUSD",1704083702406,1.98497764,42350.0,42349.0,3.0684113]
["bitfinex","BTCUSD",1704083702624,1.98497764,42350.0,42349.0,3.0674113]
["bitfinex","BTCUSD",1704083702832,1.98497764,42350.0,42349.0,3.13468447]
["bitfinex","BTCUSD",1704083702833,1.25731828,42350.0,42349.0,3.13468447]
["bitfinex","BTCUSD",1704083703041,1.15904316,42350.0,42349.0,3.18855252]
["bitfinex","BTCUSD",1704083703286,0.69453363,42350.0,42349.0,3.18855252]
["bitfinex","BTCUSD",1704083703522,0.31914594,42350.0,42349.0,3.16955252]
["bitfinex","BTCUSD",1704083703734,0.30803098,42350.0,42349.0,3.18855252]
["bitfinex","BTCUSD",1704083703951,0.008,42359.0,42358.0,0.29868289]
["bitfinex","BTCUSD",1704083704177,0.008,42359.0,42358.0,0.76532571]
["bitfinex","BTCUSD",1704083704400,0.008,42359.0,42358.0,2.47147359]
["bitfinex","BTCUSD",1704083704628,0.008,42359.0,42358.0,2.29009359]
["bitfinex","BTCUSD",1704083704870,0.008,42359.0,42358.0,2.47147359]
["bitfinex","BTCUSD",1704083705286,0.008,42359.0,42358.0,2.2767532]
["bitfinex","BTCUSD",1704083705493,0.008,42359.0,42358.0,2.4811332]
["bitfinex","BTCUSD",1704083706129,0.008,42359.0,42358.0,2.2997532]
["bitfinex","BTCUSD",1704083706545,0.008,42359.0,42358.0,2.3177532]
["bitfinex","BTCUSD",1704083708310,0.008,42359.0,42358.0,1.63712532]
["bitfinex","BTCUSD",1704083708531,0.008,42359.0,42358.0,1.75007623]
["bitfinex","BTCUSD",1704083709249,0.008,42359.0,42358.0,1.77831549]
["bitfinex","BTCUSD",1704083709456,0.008,42359.0,42358.0,1.75005814]
["bitfinex","BTCUSD",1704083709880,0.008,42359.0,42358.0,1.63712532]
["bitfinex","BTCUSD",1704083711610,0.008,42359.0,42358.0,1.75001997]
["bitfinex","BTCUSD",1704083712705,0.008,42359.0,42358.0,1.77833112]
["bitfinex","BTCUSD",1704083713906,0.008,42359.0,42358.0,1.51978952]
["bitfinex","BTCUSD",1704083714132,0.008,42359.0,42358.0,1.19593115]
["bitfinex","BTCUSD",1704083714355,0.008,42359.0,42358.0,1.33693115]
["bitfinex","BTCUSD",1704083714567,0.008,42359.0,42358.0,1.19593115]
["bitfinex","BTCUSD",1704083714755,0.008,42359.0,42358.0,1.33351115]
["bitfinex","BTCUSD",1704083715047,0.008,42359.0,42358.0,1.19593115]
["bitfinex","BTCUSD",1704083719112,0.008,42359.0,42358.0,1.33933115]
["bitfinex","BTCUSD",1704083719951,0.008,42359.0,42358.0,1.19593115]
["bitfinex","BTCUSD",1704083720679,0.008,42359.0,42358.0,1.34659115]
["bitfinex","BTCUSD",1704083720894,0.008,42359.0,42358.0,1.40302952]
["bitfinex","BTCUSD",1704083721098,0.008,42359.0,42358.0,1.6900375]
["bitfinex","BTCUSD",1704083721304,0.008,42359.0,42358.0,1.54890303]
["bitfinex","BTCUSD",1704083721719,0.008,42359.0,42358.0,1.73028303]
["bitfinex","BTCUSD",1704083721932,0.008,42359.0,42358.0,1.54890303]
["bitfinex","BTCUSD",1704083722587,0.008,42359.0,42358.0,1.66177466]
["bitfinex","BTCUSD",1704083722798,0.008,42359.0,42358.0,1.66177421]
["bitfinex","BTCUSD",1704083723392,0.008,42359.0,42358.0,1.66177246]
["bitfinex","BTCUSD",1704083723996,0.008,42359.0,42358.0,1.54890303]
["bitfinex","BTCUSD",1704083724611,0.008,42359.0,42358.0,1.66177894]
["bitfinex","BTCUSD",1704083726539,0.008,42359.0,42358.0,1.66179207]
["bitfinex","BTCUSD",1704083727163,0.008,42359.0,42358.0,1.54890303]
["bitfinex","BTCUSD",1704083727580,0.008,42359.0,42358.0,1.68999109]
["bitfinex","BTCUSD",1704083731594,0.008,42359.0,42358.0,1.54890303]
["bitfinex","BTCUSD",1704083735032,0.008,42359.0,42358.0,1.73028303]
["bitfinex","BTCUSD",1704083735542,0.008,42359.0,42358.0,1.87794032]
["bitfinex","BTCUSD",1704083735776,0.008,42359.0,42358.0,2.04748974]
["bitfinex","BTCUSD",1704083736647,0.008,42359.0,42358.0,1.87794032]
["bitfinex","BTCUSD",1704083737077,0.008,42359.0,42358.0,1.99597032]
["bitfinex","BTCUSD",1704083744416,0.008,42359.0,42358.0,2.24643775]
["bitfinex","BTCUSD",1704083746974,0.2057,42362.0,42361.0,0.29868289]
["bitfinex","BTCUSD",1704083747191,0.2158,42366.0,42362.0,0.29868289]
["bitfinex","BTCUSD",1704083747404,0.2158,42366.0,42362.0,1.03421188]
["bitfinex","BTCUSD",1704083747621,0.2158,42366.0,42362.0,1.78273188]
["bitfinex","BTCUSD",1704083748287,0.2158,42366.0,42362.0,1.80173188]
["bitfinex","BTCUSD",1704083748710,0.2158,42366.0,42362.0,1.78273188]
["bitfinex","BTCUSD",1704083748948,0.2158,42366.0,42362.0,1.80073188]
["bitfinex","BTCUSD",1704083749420,0.2158,42366.0,42362.0,1.78273188]
["bitfinex","BTCUSD",1704083749641,0.2158,42366.0,42362.0,1.80073188]
["bitfinex","BTCUSD",1704083749856,0.2158,42366.0,42362.0,1.81973188]
["bitfinex","BTCUSD",1704083750964,0.2158,42366.0,42362.0,1.63835188]
["bitfinex","BTCUSD",1704083751179,0.2158,42366.0,42362.0,1.81973188]
["bitfinex","BTCUSD",1704083752067,0.2158,42366.0,42362.0,1.78273188]
["bitfinex","BTCUSD",1704083752538,0.2158,42366.0,42362.0,1.80173188]
["bitfinex","BTCUSD",1704083752759,0.2158,42366.0,42362.0,1.81973188]
["bitfinex","BTCUSD",1704083754444,0.2158,42366.0,42362.0,1.63835188]
["bitfinex","BTCUSD",1704083754900,0.2158,42366.0,42362.0,1.80705074]
["bitfinex","BTCUSD",1704083755860,0.2158,42366.0,42362.0,1.78805074]
["bitfinex","BTCUSD",1704083756102,0.2158,42366.0,42362.0,1.77005074]
["bitfinex","BTCUSD",1704083756326,0.2158,42366.0,42362.0,1.78905074]
["bitfinex","BTCUSD",1704083756549,0.2158,42366.0,42362.0,1.80705074]
["bitfinex","BTCUSD",1704083759878,0.2158,42366.0,42362.0,1.80740959]
["bitfinex","BTCUSD",1704083763009,0.2158,42366.0,42362.0,1.63762503]
["bitfinex","BTCUSD",1704083763500,0.2158,42366.0,42362.0,1.80740959]
["bitfinex","BTCUSD",1704083764399,0.2158,42366.0,42362.0,1.63762503]
["bitfinex","BTCUSD",1704083769233,0.2158,42366.0,42362.0,1.78527437]
["bitfinex","BTCUSD",1704083779424,0.2158,42366.0,42362.0,1.96665437]
["bitfinex","BTCUSD",1704083780482,0.2158,42366.0,42362.0,2.47776291]
["bitfinex","BTCUSD",1704083780711,0.2158,42366.0,42362.0,2.21735189]
["bitfinex","BTCUSD",1704083780931,0.2158,42366.0,42362.0,2.47776291]
["bitfinex","BTCUSD",1704083781143,0.2158,42366.0,42362.0,2.21735189]
["bitfinex","BTCUSD",1704083781382,0.2158,42366.0,42362.0,2.47776291]
["bitfinex","BTCUSD",1704083781592,0.2158,42366.0,42362.0,2.21735189]
["bitfinex","BTCUSD",1704083781800,0.2158,42366.0,42362.0,2.47776291]
["bitfinex","BTCUSD",1704083782010,0.2158,42366.0,42362.0,2.21735189]
["bitfinex","BTCUSD",1704083782258,0.0261,42367.0,42362.0,2.22706539]
["bitfinex","BTCUSD",1704083783004,0.0261,42367.0,42362.0,2.20806539]
["bitfinex","BTCUSD",1704083783244,0.0261,42367.0,42362.0,2.22706539]
["bitfinex","BTCUSD",1704083783488,0.0261,42367.0,42362.0,2.20906539]
["bitfinex","BTCUSD",1704083783726,0.0261,42367.0,42362.0,2.20806539]
["bitfinex","BTCUSD",1704083783970,0.0261,42367.0,42362.0,2.22606539]
["bitfinex","BTCUSD",1704083785668,0.0261,42367.0,42366.0,0.29868289]
["bitfinex","BTCUSD",1704083785898,0.0261,42367.0,42366.0,1.05648503]
["bitfinex","BTCUSD",1704083786136,0.0261,42367.0,42366.0,1.78176503]
["bitfinex","BTCUSD",1704083786605,0.0261,42367.0,42366.0,1.60044503]
["bitfinex","BTCUSD",1704083786817,0.0261,42367.0,42366.0,1.76707906]
["bitfinex","BTCUSD",1704083787029,0.0261,42367.0,42366.0,1.94839906]
["bitfinex","BTCUSD",1704083787246,0.0261,42367.0,42366.0,1.96739906]
["bitfinex","BTCUSD",1704083787454,0.0261,42367.0,42366.0,1.81976503]
["bitfinex","BTCUSD",1704083787874,0.0261,42367.0,42366.0,1.96739938]
["bitfinex","BTCUSD",1704083788311,0.0261,42367.0,42366.0,1.81976503]
["bitfinex","BTCUSD",1704083789001,0.0261,42367.0,42366.0,1.63844503]
["bitfinex","BTCUSD",1704083795153,0.0261,42367.0,42366.0,1.81976503]
["bitfinex","BTCUSD",1704083796088,0.0261,42367.0,42366.0,1.80076503]
["bitfinex","BTCUSD",1704083796309,0.0261,42367.0,42366.0,1.79976503]
["bitfinex","BTCUSD",1704083796514,0.0261,42367.0,42366.0,1.78176503]
["bitfinex","BTCUSD",1704083796753,0.0261,42367.0,42366.0,1.79976503]
["bitfinex","BTCUSD",1704083798007,0.0261,42367.0,42366.0,1.84617963]
["bitfinex","BTCUSD",1704083802276,0.0261,42367.0,42366.0,1.84550963]
["bitfinex","BTCUSD",1704083803915,0.0261,42367.0,42366.0,1.66418963]
["bitfinex","BTCUSD",1704083805772,0.0261,42367.0,42366.0,1.84550963]
["bitfinex","BTCUSD",1704083806210,0.0261,42367.0,42366.0,1.66418963]
["bitfinex","BTCUSD",1704083806413,0.0261,42367.0,42366.0,1.84250022]
["bitfinex","BTCUSD",1704083809460,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083809758,0.0261,42367.0,42366.0,1.80881117]
["bitfinex","BTCUSD",1704083809970,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083811264,0.0261,42367.0,42366.0,1.80881117]
["bitfinex","BTCUSD",1704083811903,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083812325,0.0261,42367.0,42366.0,1.80881117]
["bitfinex","BTCUSD",1704083812532,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083812952,0.0261,42367.0,42366.0,1.80881117]
["bitfinex","BTCUSD",1704083819940,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083820364,0.0261,42367.0,42366.0,1.80881117]
["bitfinex","BTCUSD",1704083820801,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083821643,0.0261,42367.0,42366.0,1.80881117]
["bitfinex","BTCUSD",1704083823489,0.0261,42367.0,42366.0,1.99013117]
["bitfinex","BTCUSD",1704083823883,0.0261,42367.0,42366.0,2.24070002]
["bitfinex","BTCUSD",1704083825795,0.0261,42367.0,42366.0,2.49792614]
["bitfinex","BTCUSD",1704083826024,0.0261,42367.0,42366.0,2.24070002]
["bitfinex","BTCUSD",1704083826809,0.0261,42367.0,42366.0,2.24735729]
["bitfinex","BTCUSD",1704083827191,0.0261,42367.0,42366.0,2.24097025]
["bitfinex","BTCUSD",1704083827394,0.0261,42367.0,42366.0,2.24735729]
["bitfinex","BTCUSD",1704083828455,0.0261,42367.0,42366.0,2.06603729]
["bitfinex","BTCUSD",1704083828678,0.0261,42367.0,42366.0,2.31693344]
["bitfinex","BTCUSD",1704083829524,0.0261,42367.0,42366.0,2.06603729]
["bitfinex","BTCUSD",1704083832551,0.0261,42367.0,42366.0,1.66118022]
["bitfinex","BTCUSD",1704083832773,0.0261,42367.0,42366.0,1.83115931]
["bitfinex","BTCUSD",1704083834537,0.0261,42367.0,42366.0,1.66118022]
["bitfinex","BTCUSD",1704083837249,0.02556441,42367.0,42366.0,1.66118022]
["bitfinex","BTCUSD",1704083840140,0.02556441,42367.0,42366.0,1.15955696]
["bitfinex","BTCUSD",1704083840351,0.02556441,42367.0,42366.0,1.13123971]
["bitfinex","BTCUSD",1704083840580,0.02556441,42367.0,42366.0,0.90432902]
["bitfinex","BTCUSD",1704083841220,0.02556441,42367.0,42366.0,1.11752122]
["bitfinex","BTCUSD",1704083841429,0.02556441,42367.0,42366.0,1.12533994]
["bitfinex","BTCUSD",1704083841640,0.02556441,42367.0,42366.0,1.0507246]
["bitfinex","BTCUSD",1704083841883,0.02556441,42367.0,42366.0,0.87171171]
["bitfinex","BTCUSD",1704083842324,0.02556441,42367.0,42366.0,0.81327171]
["bitfinex","BTCUSD",1704083842536,0.02556441,42367.0,42366.0,0.9119546]
["bitfinex","BTCUSD",1704083843019,0.02556441,42367.0,42366.0,0.88354]
["bitfinex","BTCUSD",1704083843245,0.02556441,42367.0,42366.0,0.78485711]
["bitfinex","BTCUSD",1704083843673,0.02556441,42367.0,42366.0,0.88354]
["bitfinex","BTCUSD",1704083844309,0.02556441,42367.0,42366.0,0.78485711]
["bitfinex","BTCUSD",1704083846670,0.02556441,42367.0,42366.0,0.66473711]
["bitfinex","BTCUSD",1704083846882,0.02755152,42367.0,42366.0,0.40852]
["bitfinex","BTCUSD",1704083847092,0.03755152,42367.0,42366.0,0.10852]
["bitfinex","BTCUSD",1704083847731,0.03755152,42367.0,42366.0,0.07152]
["bitfinex","BTCUSD",1704083847977,0.03755152,42367.0,42366.0,0.07752]
["bitfinex","BTCUSD",1704083848119,0.03755152,42367.0,42366.0,0.01]
["bitfinex","BTCUSD",1704083848332,0.03755152,42367.0,42366.0,0.08614]
["bitfinex","BTCUSD",1704083848691,0.03755152,42367.0,42366.0,0.10914]
["bitfinex","BTCUSD",1704083849315,0.03755152,42367.0,42366.0,0.39914]
["bitfinex","BTCUSD",1704083849784,0.03755152,42367.0,42366.0,0.40014]
["bitfinex","BTCUSD",1704083850219,0.03755152,42367.0,42366.0,0.39914]
["bitfinex","BTCUSD",1704083850490,0.03755152,42367.0,42366.0,0.10114]
["bitfinex","BTCUSD",1704083850700,0.03755152,42367.0,42366.0,0.40414]
["bitfinex","BTCUSD",1704083850903,0.03755152,42367.0,42366.0,0.40114]
["bitfinex","BTCUSD",1704083851111,0.03755152,42367.0,42366.0,0.40614]
["bitfinex","BTCUSD",1704083877976,0.03755152,42367.0,42366.0,0.08496]
["bitfinex","BTCUSD",1704083878242,0.03755152,42367.0,42366.0,0.007]
["bitfinex","BTCUSD",1704083878975,0.03755152,42367.0,42366.0,0.05956]
["bitfinex","BTCUSD",1704083879185,0.13083837,42367.0,42366.0,0.05956]
["bitfinex","BTCUSD",1704083879390,0.13083837,42367.0,42366.0,0.007]
["bitfinex","BTCUSD",1704083879594,0.13083837,42367.0,42366.0,0.05962]
["bitfinex","BTCUSD",1704083882082,0.13083837,42367.0,42366.0,0.007]
["bitfinex","BTCUSD",1704083883330,0.84321276,42367.0,42366.0,0.002]
["bitfinex","BTCUSD",1704083883540,0.00198711,42361.0,42360.0,0.04788]
["bitfinex","BTCUSD",1704083883738,0.10527396,42361.0,42357.0,0.36828]
["bitfinex","BTCUSD",1704083883937,0.09328685,42360.0,42358.0,0.1903]
["bitfinex","BTCUSD",1704083884140,0.31218685,42360.0,42359.0,0.05496]
["bitfinex","BTCUSD",1704083884353,0.32218685,42360.0,42359.0,0.05496]
["bitfinex","BTCUSD",1704083884556,0.32218685,42360.0,42359.0,0.07796]
["bitfinex","BTCUSD",1704083884786,0.32417396,42360.0,42359.0,0.07796]
["bitfinex","BTCUSD",1704083884989,0.23088711,42360.0,42359.0,0.07796]
["bitfinex","BTCUSD",1704083886234,0.370271,42360.0,42359.0,0.07796]
["bitfinex","BTCUSD",1704083886445,0.370271,42360.0,42359.0,0.08796]
["bitfinex","BTCUSD",1704083887780,0.151371,42360.0,42359.0,0.08796]
["bitfinex","BTCUSD",1704083888446,0.01198711,42360.0,42359.0,0.06496]
["bitfinex","BTCUSD",1704083888670,0.01,42360.0,42359.0,0.33045711]
["bitfinex","BTCUSD",1704083888884,0.00067,42365.0,42359.0,0.91774]
["bitfinex","BTCUSD",1704083889096,0.02556441,42367.0,42359.0,0.91774]
["bitfinex","BTCUSD",1704083889097,0.01,42364.0,42363.0,0.09868289]
["bitfinex","BTCUSD",1704083889311,0.02556441,42367.0,42364.0,0.09868289]
["bitfinex","BTCUSD",1704083889312,0.01,42366.0,42364.0,0.09868289]
["bitfinex","BTCUSD",1704083889529,0.01,42366.0,42365.0,0.25621711]
["bitfinex","BTCUSD",1704083889756,0.02556441,42367.0,42365.0,0.81433711]
["bitfinex","BTCUSD",1704083889978,0.02556441,42367.0,42366.0,0.54552]
["bitfinex","BTCUSD",1704083890191,0.03556441,42367.0,42366.0,0.80173711]
["bitfinex","BTCUSD",1704083891046,0.03556441,42367.0,42366.0,0.80897711]
["bitfinex","BTCUSD",1704083891268,0.03556441,42367.0,42366.0,0.91399711]
["bitfinex","BTCUSD",1704083891736,0.03556441,42367.0,42366.0,0.88519711]
["bitfinex","BTCUSD",1704083892206,0.03556441,42367.0,42366.0,0.79817711]
["bitfinex","BTCUSD",1704083892426,0.03755152,42367.0,42366.0,0.5313]
["bitfinex","BTCUSD",1704083893612,0.03755152,42367.0,42366.0,0.4013]
["bitfinex","BTCUSD",1704083893832,0.03556441,42367.0,42366.0,0.4013]
["bitfinex","BTCUSD",1704083894030,0.03556441,42367.0,42366.0,0.43166]
["bitfinex","BTCUSD",1704083896787,0.03755152,42367.0,42366.0,0.43166]
["bitfinex","BTCUSD",1704083897406,0.03755152,42367.0,42366.0,0.41036]
["bitfinex","BTCUSD",1704083899815,0.1645557,42367.0,42366.0,0.41036]
["bitfinex","BTCUSD",1704083900622,0.03755152,42367.0,42366.0,0.41036]
["bitfinex","BTCUSD",1704083912525,0.16914731,42367.0,42366.0,0.41036]
["bitfinex","BTCUSD",1704083912889,0.16914731,42367.0,42366.0,0.041]
["bitfinex","BTCUSD",1704083914079,0.16914731,42367.0,42366.0,0.018]
["bitfinex","BTCUSD",1704083914296,0.26914731,42367.0,42366.0,0.018]
["bitfinex","BTCUSD",1704083915198,0.1,42366.0,42361.0,0.05412]
["bitfinex","BTCUSD",1704083915428,0.01,42362.0,42361.0,0.05412]
["bitfinex","BTCUSD",1704083915653,0.01198711,42362.0,42361.0,0.05412]
["bitfinex","BTCUSD",1704083915871,0.00067,42358.0,42357.0,0.09024]
["bitfinex","BTCUSD",1704083916089,0.00067,42358.0,42357.0,0.34645711]
["bitfinex","BTCUSD",1704083916319,0.00067,42358.0,42357.0,0.64645711]
["bitfinex","BTCUSD",1704083916535,0.01067,42358.0,42357.0,0.64645711]
["bitfinex","BTCUSD",1704083918067,0.01067,42358.0,42357.0,0.65645711]
["bitfinex","BTCUSD",1704083918757,0.01067,42358.0,42357.0,0.66445711]
["bitfinex","BTCUSD",1704083920089,0.01067,42358.0,42357.0,0.76693711]
["bitfinex","BTCUSD",1704083920758,0.01,42358.0,42357.0,0.76693711]
["bitfinex","BTCUSD",1704083920979,0.01,42358.0,42357.0,0.86562]
["bitfinex","BTCUSD",1704083926236,0.01,42358.0,42357.0,0.66445711]
["bitfinex","BTCUSD",1704083927318,0.01,42358.0,42357.0,0.76314]
["bitfinex","BTCUSD",1704083927735,0.01,42358.0,42357.0,0.66445711]
["bitfinex","BTCUSD",1704083927960,0.01067,42358.0,42357.0,0.63205711]
["bitfinex","BTCUSD",1704083928182,0.01198711,42358.0,42357.0,0.37584]
["bitfinex","BTCUSD",1704083928397,0.01198711,42358.0,42357.0,0.07584]
["bitfinex","BTCUSD",1704083928823,0.01198711,42358.0,42357.0,0.07062]
["bitfinex","BTCUSD",1704083929476,0.01198711,42358.0,42357.0,0.09362]
["bitfinex","BTCUSD",1704083931418,0.01198711,42358.0,42357.0,0.041]
["bitfinex","BTCUSD",1704083932804,0.01198711,42358.0,42357.0,0.08876]
["bitfinex","BTCUSD",1704083934019,0.01198711,42358.0,42357.0,0.041]
["bitfinex","BTCUSD",1704083934466,0.01198711,42358.0,42357.0,0.1061]
["bitfinex","BTCUSD",1704083934719,0.01198711,42358.0,42357.0,0.4061]
["bitfinex","BTCUSD",1704083938290,0.01198711,42358.0,42357.0,0.43556]
["bitfinex","BTCUSD",1704083938530,0.01,42358.0,42357.0,0.43556]
["bitfinex","BTCUSD",1704083940507,0.01198711,42358.0,42357.0,0.43556]
["bitfinex","BTCUSD",1704083941345,0.01198711,42358.0,42357.0,0.41336]
["bitfinex","BTCUSD",1704083943217,0.01,42358.0,42357.0,0.41336]
["bitfinex","BTCUSD",1704083945245,0.01,42358.0,42357.0,0.64657711]
["bitfinex","BTCUSD",1704083945471,0.01067,42358.0,42357.0,0.64657711]
["bitfinex","BTCUSD",1704083947705,0.01067,42358.0,42357.0,0.78193711]
["bitfinex","BTCUSD",1704083947706,0.01,42358.0,42357.0,0.78193711]
["bitfinex","BTCUSD",1704083948360,0.01067,42358.0,42357.0,0.78193711]
["bitfinex","BTCUSD",1704083948579,0.01,42358.0,42357.0,0.78193711]
["bitfinex","BTCUSD",1704083949700,0.01067,42358.0,42357.0,0.67807711]
["bitfinex","BTCUSD",1704083951420,0.01,42358.0,42357.0,0.77899711]
["bitfinex","BTCUSD",1704083952713,0.01,42358.0,42357.0,0.67807711]
["bitfinex","BTCUSD",1704083953403,0.01067,42358.0,42357.0,0.67807711]
["bitfinex","BTCUSD",1704083954243,0.01067,42358.0,42357.0,0.77731711]
["bitfinex","BTCUSD",1704083954244,0.01,42358.0,42357.0,0.77731711]
["bitfinex","BTCUSD",1704083956702,0.01,42358.0,42357.0,0.67807711]
["bitfinex","BTCUSD",1704083956912,0.01,42358.0,42357.0,0.77917711]
["bitfinex","BTCUSD",1704083957793,0.22307,42363.0,42358.0,0.09868289]
["bitfinex","BTCUSD",1704083958003,0.01,42360.0,42359.0,0.23321711]
["bitfinex","BTCUSD",1704083958238,0.01,42360.0,42359.0,0.88986]
["bitfinex","BTCUSD",1704083958855,0.01,42360.0,42359.0,0.86157709]
["bitfinex","BTCUSD",1704083959056,0.00067,42363.0,42359.0,0.96025998]
["bitfinex","BTCUSD",1704083959257,0.01,42360.0,42359.0,0.96025998]
["bitfinex","BTCUSD",1704083959464,0.01,42360.0,42359.0,0.71149998]
["bitfinex","BTCUSD",1704083959673,0.01,42360.0,42359.0,0.71849998]
["bitfinex","BTCUSD",1704083959859,0.01,42360.0,42359.0,0.95437998]
["bitfinex","BTCUSD",1704083960093,0.01,42360.0,42359.0,0.95737998]
["bitfinex","BTCUSD",1704083960504,0.01,42360.0,42359.0,0.95437998]
["bitfinex","BTCUSD",1704083960715,0.01,42360.0,42359.0,0.95937998]
["bitfinex","BTCUSD",1704083961135,0.01,42360.0,42359.0,0.96637998]
["bitfinex","BTCUSD",1704083961355,0.01,42360.0,42359.0,0.90978]
["bitfinex","BTCUSD",1704083962402,0.01,42360.0,42359.0,0.90278]
["bitfinex","BTCUSD",1704083962821,0.01,42360.0,42359.0,0.90478]
["bitfinex","BTCUSD",1704083963023,0.01,42360.0,42359.0,0.89778]
["bitfinex","BTCUSD",1704083963229,0.01,42360.0,42359.0,0.90778]
["bitfinex","BTCUSD",1704083963644,0.01,42360.0,42359.0,0.91278]
["bitfinex","BTCUSD",1704083964086,0.01,42360.0,42359.0,0.78634]
["bitfinex","BTCUSD",1704083964300,0.01,42360.0,42359.0,0.65651711]
["bitfinex","BTCUSD",1704083964507,0.01067,42360.0,42359.0,0.62705711]
["bitfinex","BTCUSD",1704083964770,0.01067,42360.0,42359.0,0.63505711]
["bitfinex","BTCUSD",1704083965238,0.14847114,42360.0,42359.0,0.61205711]
["bitfinex","BTCUSD",1704083965456,0.01198711,42360.0,42359.0,0.37884]
["bitfinex","BTCUSD",1704083965670,0.01198711,42360.0,42359.0,0.07884]
["bitfinex","BTCUSD",1704083966541,0.01198711,42360.0,42359.0,0.10184]
["bitfinex","BTCUSD",1704083966756,0.01198711,42360.0,42359.0,0.40184]
["bitfinex","BTCUSD",1704083973729,0.01198711,42360.0,42359.0,0.428]
["bitfinex","BTCUSD",1704083976183,0.01198711,42360.0,42359.0,0.558]
["bitfinex","BTCUSD",1704083981783,0.08217612,42367.0,42359.0,0.79121711]
["bitfinex","BTCUSD",1704083981988,0.02556441,42367.0,42364.0,0.09868289]
["bitfinex","BTCUSD",1704083982213,0.02556441,42367.0,42365.0,0.25621711]
["bitfinex","BTCUSD",1704083982418,0.02556441,42367.0,42366.0,0.3]
["bitfinex","BTCUSD",1704083982419,0.03556441,42367.0,42366.0,0.3]
["bitfinex","BTCUSD",1704083982627,0.03556441,42367.0,42366.0,0.81001711]
["bitfinex","BTCUSD",1704083983277,0.03556441,42367.0,42366.0,0.9087]
["bitfinex","BTCUSD",1704083983521,0.02556441,42367.0,42366.0,0.9087]
["bitfinex","BTCUSD",1704083983927,0.02556441,42367.0,42366.0,0.9187]
["bitfinex","BTCUSD",1704083984138,0.03556441,42367.0,42366.0,0.9087]
["bitfinex","BTCUSD",1704083984355,0.03556441,42367.0,42366.0,0.9217]
["bitfinex","BTCUSD",1704083984567,0.03556441,42367.0,42366.0,0.9087]
["bitfinex","BTCUSD",1704083985011,0.03556441,42367.0,42366.0,0.9387]
["bitfinex","BTCUSD",1704083987543,0.03556441,42367.0,42366.0,0.84001711]
["bitfinex","BTCUSD",1704083987748,0.03556441,42367.0,42366.0,0.67747711]
["bitfinex","BTCUSD",1704083989705,0.03623441,42367.0,42366.0,0.67747711]
["bitfinex","BTCUSD",1704083993297,0.03623441,42367.0,42366.0,0.76957711]
["bitfinex","BTCUSD",1704083993846,0.02623441,42367.0,42366.0,0.76957711]
["bitfinex","BTCUSD",1704083994053,0.03623441,42367.0,42366.0,0.76957711]
["bitfinex","BTCUSD",1704083995921,0.02556441,42367.0,42366.0,1.13202]
["bitfinex","BTCUSD",1704083996134,0.02556441,42367.0,42366.0,0.98298]
["bitfinex","BTCUSD",1704083996342,0.02556441,42367.0,42366.0,1.12296]
["bitfinex","BTCUSD",1704083997359,0.02556441,42367.0,42366.0,1.37887894]
["bitfinex","BTCUSD",1704083997567,0.02556441,42367.0,42366.0,1.63397171]
["bitfinex","BTCUSD",1704083997782,0.02556441,42367.0,42366.0,1.63370469]
["bitfinex","BTCUSD",1704083997986,0.02556441,42367.0,42366.0,1.66226618]
["bitfinex","BTCUSD",1704083998194,0.02556441,42367.0,42366.0,1.64826618]
["bitfinex","BTCUSD",1704083998415,0.02556441,42367.0,42366.0,1.68811383]
["bitfinex","BTCUSD",1704083998667,0.02556441,42367.0,42366.0,1.50679383]
["bitfinex","BTCUSD",1704083998840,0.02556441,42367.0,42366.0,1.70711383]
["bitfinex","BTCUSD",1704083999041,0.02556441,42367.0,42366.0,1.69111383]
["bitfinex","BTCUSD",1704083999246,0.02556441,42367.0,42366.0,1.83258618]
["bitfinex","BTCUSD",1704083999463,0.02556441,42367.0,42366.0,1.64161966]
["bitfinex","BTCUSD",1704083999671,0.02556441,42367.0,42366.0,1.69111383]
["bitfinex","BTCUSD",1704084000082,0.02556441,42367.0,42366.0,1.52879383]
["bitfinex","BTCUSD",1704084000308,0.02556441,42367.0,42366.0,1.6416127]
["bitfinex","BTCUSD",1704084000738,0.02556441,42367.0,42366.0,1.50979383]
["bitfinex","BTCUSD",1704084000940,0.02556441,42367.0,42366.0,1.6416127]
["bitfinex","BTCUSD",1704084002004,0.02556441,42367.0,42366.0,1.52879383]
["bitfinex","BTCUSD",1704084002418,0.02556441,42367.0,42366.0,1.6133889]
["bitfinex","BTCUSD",1704084004376,0.02556441,42367.0,42366.0,1.41488507]
["bitfinex","BTCUSD",1704084005369,0.02556441,42367.0,42366.0,1.38665114]
["bitfinex","BTCUSD",1704084007253,0.02556441,42367.0,42366.0,1.59620507]
["bitfinex","BTCUSD",1704084007493,0.02556441,42367.0,42366.0,1.79335835]
["bitfinex","BTCUSD",1704084008407,0.02556441,42367.0,42366.0,1.59620507]
["bitfinex","BTCUSD",1704084009253,0.02556441,42367.0,42366.0,1.41488507]
["bitfinex","BTCUSD",1704084009461,0.02556441,42367.0,42366.0,1.51161]
["bitfinex","BTCUSD",1704084010305,0.02556441,42367.0,42366.0,1.56791072]
["bitfinex","BTCUSD",1704084011683,0.02556441,42367.0,42366.0,1.56790522]
["bitfinex","BTCUSD",1704084012495,0.02556441,42367.0,42366.0,1.38658522]
["bitfinex","BTCUSD",1704084013243,0.02556441,42367.0,42366.0,1.56790522]
["bitfinex","BTCUSD",1704084016459,0.02556441,42367.0,42366.0,1.51161]
["bitfinex","BTCUSD",1704084017261,0.02556441,42367.0,42366.0,1.59605283]
["bitfinex","BTCUSD",1704084017462,0.02556441,42367.0,42366.0,1.41473283]
["bitfinex","BTCUSD",1704084018312,0.02556441,42367.0,42366.0,1.33029]
["bitfinex","BTCUSD",1704084018514,0.02556441,42367.0,42366.0,1.38658762]
["bitfinex","BTCUSD",1704084018716,0.02556441,42367.0,42366.0,1.33029]
["bitfinex","BTCUSD",1704084018938,0.02556441,42367.0,42366.0,1.38659079]
["bitfinex","BTCUSD",1704084019151,0.02556441,42367.0,42366.0,1.33029]
["bitfinex","BTCUSD",1704084019362,0.02556441,42367.0,42366.0,1.06731]
["bitfinex","BTCUSD",1704084019988,0.02556441,42367.0,42366.0,0.96798]
["bitfinex","BTCUSD",1704084020244,0.03556441,42367.0,42366.0,0.35359711]
["bitfinex","BTCUSD",1704084020470,0.03623441,42367.0,42366.0,0.35359711]
["bitfinex","BTCUSD",1704084020919,0.03623441,42367.0,42366.0,0.33459711]
["bitfinex","BTCUSD",1704084021375,0.03623441,42367.0,42366.0,0.61559711]
["bitfinex","BTCUSD",1704084022017,0.03623441,42367.0,42366.0,0.62959711]
["bitfinex","BTCUSD",1704084022438,0.03623441,42367.0,42366.0,0.65259711]
["bitfinex","BTCUSD",1704084022660,0.03623441,42367.0,42366.0,0.67159711]
["bitfinex","BTCUSD",1704084023083,0.03623441,42367.0,42366.0,0.65259711]
["bitfinex","BTCUSD",1704084023508,0.03623441,42367.0,42366.0,0.66359711]
["bitfinex","BTCUSD",1704084025744,0.19425916,42367.0,42366.0,0.66359711]
["bitfinex","BTCUSD",1704084025973,0.19425916,42367.0,42366.0,0.34307711]
["bitfinex","BTCUSD",1704084027682,0.19557627,42367.0,42366.0,0.10986]
["bitfinex","BTCUSD",1704084027922,0.19829627,42367.0,42366.0,0.025]
["bitfinex","BTCUSD",1704084028146,0.67036127,42367.0,42366.0,0.025]
["bitfinex","BTCUSD",1704084029038,0.67036127,42367.0,42366.0,0.0862]
["bitfinex","BTCUSD",1704084030478,0.76364812,42367.0,42366.0,0.0862]
["bitfinex","BTCUSD",1704084032005,0.76092812,42367.0,42366.0,0.0862]
["bitfinex","BTCUSD",1704084032859,0.66764127,42367.0,42366.0,0.0862]
["bitfinex","BTCUSD",1704084034549,0.19557627,42367.0,42366.0,0.0862]
["bitfinex","BTCUSD",1704084034760,0.19425916,42367.0,42366.0,0.1092]
["bitfinex","BTCUSD",1704084036486,0.02556441,42367.0,42366.0,0.52013711]
["bitfinex","BTCUSD",1704084036711,0.03556441,42367.0,42366.0,0.52013711]
["bitfinex","BTCUSD",1704084036923,0.02556441,42367.0,42366.0,0.52013711]
["bitfinex","BTCUSD",1704084037569,0.02556441,42367.0,42366.0,1.0624]
["bitfinex","BTCUSD",1704084037781,0.02556441,42367.0,42366.0,1.26173]
["bitfinex","BTCUSD",1704084038228,0.02556441,42367.0,42366.0,1.62713974]
["bitfinex","BTCUSD",1704084038229,0.00843441,42367.0,42366.0,1.62713974]
["bitfinex","BTCUSD",1704084038449,0.00843441,42367.0,42366.0,1.68344053]
["bitfinex","BTCUSD",1704084038677,0.00843441,42367.0,42366.0,1.62713974]
["bitfinex","BTCUSD",1704084039101,0.00843441,42367.0,42366.0,1.68350676]
["bitfinex","BTCUSD",1704084039775,0.00843441,42367.0,42366.0,1.50218676]
["bitfinex","BTCUSD",1704084040013,0.00843441,42367.0,42366.0,1.44181702]
["bitfinex","BTCUSD",1704084040677,0.00843441,42367.0,42366.0,1.38545]
["bitfinex","BTCUSD",1704084040885,0.00843441,42367.0,42366.0,1.41398207]
["bitfinex","BTCUSD",1704084044583,0.00843441,42367.0,42366.0,1.19006207]
["bitfinex","BTCUSD",1704084044787,0.00843441,42367.0,42366.0,1.33400207]
["bitfinex","BTCUSD",1704084045201,0.00843441,42367.0,42366.0,1.19042207]
["bitfinex","BTCUSD",1704084045691,0.00843441,42367.0,42366.0,1.33478207]
["bitfinex","BTCUSD",1704084053506,0.00843441,42367.0,42366.0,1.19042207]
["bitfinex","BTCUSD",1704084053726,0.00843441,42367.0,42366.0,0.99109207]
["bitfinex","BTCUSD",1704084053936,0.00843441,42367.0,42366.0,1.19042207]
["bitfinex","BTCUSD",1704084054165,0.00843441,42367.0,42366.0,1.33886207]
["bitfinex","BTCUSD",1704084054596,0.00843441,42367.0,42366.0,0.99109207]
["bitfinex","BTCUSD",1704084055020,0.00843441,42367.0,42366.0,1.19042207]
["bitfinex","BTCUSD",1704084055453,0.00843441,42367.0,42366.0,1.33676207]
["bitfinex","BTCUSD",1704084055899,0.00843441,42367.0,42366.0,1.19042207]
["bitfinex","BTCUSD",1704084056112,0.00843441,42367.0,42366.0,1.32402207]
["bitfinex","BTCUSD",1704084056525,0.00943441,42367.0,42366.0,1.32402207]
["bitfinex","BTCUSD",1704084057160,0.00943441,42367.0,42366.0,0.58140918]
["bitfinex","BTCUSD",1704084057370,0.00943441,42367.0,42366.0,0.86542207]
["bitfinex","BTCUSD",1704084058487,0.00943441,42367.0,42366.0,1.16542207]
["bitfinex","BTCUSD",1704084058695,0.00843441,42367.0,42366.0,1.17842207]
["bitfinex","BTCUSD",1704084059121,0.00843441,42367.0,42366.0,1.16842207]
["bitfinex","BTCUSD",1704084059357,0.00843441,42367.0,42366.0,1.18742207]
["bitfinex","BTCUSD",1704084059788,0.00843441,42367.0,42366.0,0.88640918]
["bitfinex","BTCUSD",1704084060006,0.00910441,42367.0,42366.0,0.84810918]
["bitfinex","BTCUSD",1704084060219,0.00910441,42367.0,42366.0,0.81096918]
["bitfinex","BTCUSD",1704084060645,0.00910441,42367.0,42366.0,0.70032918]
["bitfinex","BTCUSD",1704084060856,0.00910441,42367.0,42366.0,0.65279711]
["bitfinex","BTCUSD",1704084060857,0.01910441,42367.0,42366.0,0.65279711]
["bitfinex","BTCUSD",1704084061105,0.15621336,42367.0,42366.0,0.10158]
["bitfinex","BTCUSD",1704084061320,0.02042152,42367.0,42366.0,0.29759711]
["bitfinex","BTCUSD",1704084061536,0.02042152,42367.0,42366.0,0.31659711]
["bitfinex","BTCUSD",1704084061754,0.02042152,42367.0,42366.0,0.31559711]
["bitfinex","BTCUSD",1704084061976,0.02042152,42367.0,42366.0,0.44541711]
["bitfinex","BTCUSD",1704084062193,0.02042152,42367.0,42366.0,0.33531711]
["bitfinex","BTCUSD",1704084062413,0.02042152,42367.0,42366.0,0.35031711]
["bitfinex","BTCUSD",1704084062623,0.02042152,42367.0,42366.0,0.65731711]
["bitfinex","BTCUSD",1704084062840,0.02042152,42367.0,42366.0,0.64831711]
["bitfinex","BTCUSD",1704084063277,0.02042152,42367.0,42366.0,0.65531711]
["bitfinex","BTCUSD",1704084063711,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084066448,0.02042152,42367.0,42366.0,0.63523711]
["bitfinex","BTCUSD",1704084068018,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084068225,0.02042152,42367.0,42366.0,0.62723711]
["bitfinex","BTCUSD",1704084068448,0.02042152,42367.0,42366.0,0.63323711]
["bitfinex","BTCUSD",1704084069073,0.02042152,42367.0,42366.0,0.62923711]
["bitfinex","BTCUSD",1704084069280,0.02042152,42367.0,42366.0,0.62523711]
["bitfinex","BTCUSD",1704084069720,0.02042152,42367.0,42366.0,0.62923711]
["bitfinex","BTCUSD",1704084071185,0.02042152,42367.0,42366.0,0.62723711]
["bitfinex","BTCUSD",1704084071636,0.02042152,42367.0,42366.0,0.63423711]
["bitfinex","BTCUSD",1704084071874,0.02042152,42367.0,42366.0,0.62323711]
["bitfinex","BTCUSD",1704084072082,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084072315,0.02042152,42367.0,42366.0,0.63923711]
["bitfinex","BTCUSD",1704084072529,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084072779,0.02042152,42367.0,42366.0,0.62723711]
["bitfinex","BTCUSD",1704084074491,0.02042152,42367.0,42366.0,0.63623711]
["bitfinex","BTCUSD",1704084074914,0.02042152,42367.0,42366.0,0.62323711]
["bitfinex","BTCUSD",1704084075133,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084075362,0.02042152,42367.0,42366.0,0.63723711]
["bitfinex","BTCUSD",1704084075787,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084076205,0.02042152,42367.0,42366.0,0.63523711]
["bitfinex","BTCUSD",1704084079878,0.02042152,42367.0,42366.0,0.63023711]
["bitfinex","BTCUSD",1704084080955,0.02042152,42367.0,42366.0,0.62323711]
["bitfinex","BTCUSD",1704084081161,0.02042152,42367.0,42366.0,0.63323711]
["bitfinex","BTCUSD",1704084081776,0.02042152,42367.0,42366.0,0.62923711]
["bitfinex","BTCUSD",1704084081979,0.02042152,42367.0,42366.0,0.62323711]
["bitfinex","BTCUSD",1704084082187,0.02042152,42367.0,42366.0,0.62823711]
["bitfinex","BTCUSD",1704084082404,0.02042152,42367.0,42366.0,0.63523711]
["bitfinex","BTCUSD",1704084089562,0.02042152,42367.0,42366.0,0.66409711]
["bitfinex","BTCUSD",1704084091932,0.01843441,42367.0,42366.0,0.76663711]
["bitfinex","BTCUSD",1704084092153,0.00843441,42367.0,42366.0,1.34287]
["bitfinex","BTCUSD",1704084092377,0.00843441,42367.0,42366.0,1.42747347]
["bitfinex","BTCUSD",1704084092594,0.00843441,42367.0,42366.0,1.6243216]
["bitfinex","BTCUSD",1704084094106,0.00843441,42367.0,42366.0,1.6193216]
["bitfinex","BTCUSD",1704084094322,0.00843441,42367.0,42366.0,1.6303216]
["bitfinex","BTCUSD",1704084094737,0.00843441,42367.0,42366.0,1.6493216]
["bitfinex","BTCUSD",1704084094945,0.00843441,42367.0,42366.0,1.6123216]
["bitfinex","BTCUSD",1704084095161,0.00843441,42367.0,42366.0,1.6313216]
["bitfinex","BTCUSD",1704084095417,0.00843441,42367.0,42366.0,1.56571813]
["bitfinex","BTCUSD",1704084096320,0.00843441,42367.0,42366.0,1.809534]
["bitfinex","BTCUSD",1704084097128,0.00843441,42367.0,42366.0,1.790534]
["bitfinex","BTCUSD",1704084097649,0.00843441,42367.0,42366.0,1.808534]
["bitfinex","BTCUSD",1704084097895,0.00843441,42367.0,42366.0,1.771534]
["bitfinex","BTCUSD",1704084098327,0.00843441,42367.0,42366.0,1.807534]
["bitfinex","BTCUSD",1704084101242,0.00843441,42367.0,42366.0,1.83548447]
["bitfinex","BTCUSD",1704084102278,0.00843441,42367.0,42366.0,1.7729886]
["bitfinex","BTCUSD",1704084104100,0.0195709,42377.0,42376.0,0.09868289]
["bitfinex","BTCUSD",1704084104309,0.0195709,42377.0,42376.0,0.6549]
["bitfinex","BTCUSD",1704084104508,0.0195709,42377.0,42376.0,1.07502]
["bitfinex","BTCUSD",1704084105318,0.0195709,42377.0,42376.0,1.10502]
["bitfinex","BTCUSD",1704084106346,0.0195709,42377.0,42376.0,0.96498]
["bitfinex","BTCUSD",1704084108598,0.0195709,42377.0,42376.0,0.86629711]
["bitfinex","BTCUSD",1704084108803,0.0195709,42377.0,42376.0,0.78697711]
["bitfinex","BTCUSD",1704084121647,0.14807599,42377.0,42376.0,0.78697711]
["bitfinex","BTCUSD",1704084121895,0.1500631,42377.0,42376.0,0.45338]
["bitfinex","BTCUSD",1704084122190,0.1500631,42377.0,42376.0,0.4265]
["bitfinex","BTCUSD",1704084122191,0.1600631,42377.0,42376.0,0.4265]
["bitfinex","BTCUSD",1704084122445,0.1600631,42377.0,42376.0,0.1265]
["bitfinex","BTCUSD",1704084122689,0.1600631,42377.0,42376.0,0.10736]
["bitfinex","BTCUSD",1704084123180,0.25334995,42377.0,42376.0,0.053]
["bitfinex","BTCUSD",1704084123862,0.25334995,42377.0,42376.0,0.039]
["bitfinex","BTCUSD",1704084124284,0.25434995,42377.0,42376.0,0.039]
["bitfinex","BTCUSD",1704084124514,0.1610631,42377.0,42376.0,0.039]
["bitfinex","BTCUSD",1704084125405,0.1610631,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1704084126145,0.25434995,42377.0,42376.0,0.07418]
["bitfinex","BTCUSD",1704084126376,0.25434995,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1704084126869,0.00067,42373.0,42372.0,0.323]
["bitfinex","BTCUSD",1704084127110,0.00067,42373.0,42372.0,0.55621711]
["bitfinex","BTCUSD",1704084127111,0.10395685,42373.0,42372.0,0.55621711]
["bitfinex","BTCUSD",1704084127385,0.10395685,42373.0,42372.0,0.63889711]
["bitfinex","BTCUSD",1704084128668,0.10395685,42373.0,42372.0,0.64389711]
["bitfinex","BTCUSD",1704084129138,0.10395685,42373.0,42372.0,0.63889711]
["bitfinex","BTCUSD",1704084129403,0.10395685,42373.0,42372.0,0.64789711]
["bitfinex","BTCUSD",1704084129637,0.01067,42373.0,42372.0,0.64789711]
["bitfinex","BTCUSD",1704084129864,0.01067,42373.0,42372.0,0.74659711]
["bitfinex","BTCUSD",1704084131138,0.01067,42373.0,42372.0,0.75259711]
["bitfinex","BTCUSD",1704084131554,0.01067,42373.0,42372.0,0.73759711]
["bitfinex","BTCUSD",1704084131764,0.01067,42373.0,42372.0,0.74759711]
["bitfinex","BTCUSD",1704084131972,0.01067,42373.0,42372.0,0.75559711]
["bitfinex","BTCUSD",1704084132868,0.01067,42373.0,42372.0,0.67291711]
["bitfinex","BTCUSD",1704084134538,0.10527396,42373.0,42372.0,0.41678]
["bitfinex","BTCUSD",1704084134802,0.10527396,42373.0,42372.0,0.318]
["bitfinex","BTCUSD",1704084135049,0.01198711,42373.0,42372.0,0.07554]
["bitfinex","BTCUSD",1704084135488,0.10527396,42373.0,42372.0,0.07554]
["bitfinex","BTCUSD",1704084136605,0.10527396,42373.0,42372.0,0.018]
["bitfinex","BTCUSD",1704084137259,0.01198711,42373.0,42372.0,0.018]
["bitfinex","BTCUSD",1704084138567,0.01198711,42373.0,42367.0,0.0816]
["bitfinex","BTCUSD",1704084138779,0.01198711,42367.0,42366.0,0.3]
["bitfinex","BTCUSD",1704084138989,0.01198711,42367.0,42366.0,0.55621711]
["bitfinex","BTCUSD",1704084139202,0.01198711,42367.0,42366.0,0.65335711]
["bitfinex","BTCUSD",1704084141408,0.01198711,42367.0,42366.0,0.66635711]
["bitfinex","BTCUSD",1704084141617,0.01198711,42367.0,42366.0,0.65835711]
["bitfinex","BTCUSD",1704084141828,0.01198711,42367.0,42366.0,0.65335711]
["bitfinex","BTCUSD",1704084142035,0.01198711,42367.0,42366.0,0.66135711]
["bitfinex","BTCUSD",1704084142258,0.01198711,42367.0,42366.0,0.65935711]
["bitfinex","BTCUSD",1704084142450,0.01198711,42367.0,42366.0,0.66835711]
["bitfinex","BTCUSD",1704084144196,0.01198711,42367.0,42366.0,0.76753711]
["bitfinex","BTCUSD",1704084144826,0.01198711,42367.0,42366.0,0.67039711]
["bitfinex","BTCUSD",1704084148664,0.01198711,42367.0,42366.0,0.37494]
["bitfinex","BTCUSD",1704084148929,0.01198711,42367.0,42366.0,0.07494]
["bitfinex","BTCUSD",1704084149793,0.01198711,42367.0,42366.0,0.015]
["bitfinex","BTCUSD",1704084153179,0.11198711,42367.0,42366.0,0.015]
["bitfinex","BTCUSD",1704084154070,0.11198711,42367.0,42366.0,0.009]
["bitfinex","BTCUSD",1704084154276,0.11298711,42367.0,42366.0,0.009]
["bitfinex","BTCUSD",1704084154908,0.00198711,42362.0,42361.0,0.0777]
["bitfinex","BTCUSD",1704084155155,0.01198711,42362.0,42361.0,0.1007]
["bitfinex","BTCUSD",1704084155390,0.01198711,42362.0,42361.0,0.4007]
["bitfinex","BTCUSD",1704084156399,0.01198711,42362.0,42361.0,0.4137]
["bitfinex","BTCUSD",1704084162216,0.1553754,42362.0,42361.0,0.4137]
["bitfinex","BTCUSD",1704084163282,0.01198711,42362.0,42361.0,0.4137]
["bitfinex","BTCUSD",1704084164103,0.01198711,42362.0,42361.0,0.64691711]
["bitfinex","BTCUSD",1704084164104,0.01067,42362.0,42361.0,0.64691711]
["bitfinex","BTCUSD",1704084164308,0.01067,42362.0,42361.0,0.83405711]
["bitfinex","BTCUSD",1704084164730,0.01,42362.0,42361.0,0.83405711]
["bitfinex","BTCUSD",1704084164923,0.01067,42362.0,42361.0,0.83405711]
["bitfinex","BTCUSD",1704084165136,0.00131711,42366.0,42361.0,0.83405711]
["bitfinex","BTCUSD",1704084165137,0.01,42366.0,42363.0,0.09868289]
["bitfinex","BTCUSD",1704084165351,0.01,42366.0,42365.0,0.09868289]
["bitfinex","BTCUSD",1704084165574,0.01,42366.0,42365.0,0.6549]
["bitfinex","BTCUSD",1704084165787,0.01,42367.0,42366.0,0.09868289]
["bitfinex","BTCUSD",1704084165999,0.01,42367.0,42366.0,0.85423]
["bitfinex","BTCUSD",1704084166226,0.01,42370.0,42369.0,0.09868289]
["bitfinex","BTCUSD",1704084166443,0.01,42370.0,42369.0,0.3549]
["bitfinex","BTCUSD",1704084166677,0.01,42370.0,42369.0,0.92046]
["bitfinex","BTCUSD",1704084167716,0.01,42370.0,42369.0,0.82177711]
["bitfinex","BTCUSD",1704084167717,0.01067,42370.0,42369.0,0.82177711]
["bitfinex","BTCUSD",1704084167948,0.01067,42370.0,42369.0,0.67171711]
["bitfinex","BTCUSD",1704084168190,0.01067,42370.0,42369.0,0.76699711]
["bitfinex","BTCUSD",1704084168596,0.01067,42370.0,42369.0,0.69071711]
["bitfinex","BTCUSD",1704084169012,0.01067,42370.0,42369.0,0.67171711]
["bitfinex","BTCUSD",1704084169240,0.01067,42370.0,42369.0,0.66971711]
["bitfinex","BTCUSD",1704084169654,0.01067,42370.0,42369.0,0.68371711]
["bitfinex","BTCUSD",1704084169858,0.01067,42370.0,42369.0,0.78463711]
["bitfinex","BTCUSD",1704084170077,0.01067,42370.0,42369.0,0.68371711]
["bitfinex","BTCUSD",1704084170287,0.01,42370.0,42369.0,0.78355711]
["bitfinex","BTCUSD",1704084171689,0.01067,42370.0,42369.0,0.78355711]
["bitfinex","BTCUSD",1704084176081,0.01067,42370.0,42369.0,0.68371711]
["bitfinex","BTCUSD",1704084180165,0.01067,42370.0,42369.0,0.66121711]
["bitfinex","BTCUSD",1704084180613,0.01198711,42370.0,42369.0,0.66121711]
["bitfinex","BTCUSD",1704084183429,0.01198711,42370.0,42369.0,0.03]
["bitfinex","BTCUSD",1704084184081,0.01198711,42370.0,42369.0,0.016]
["bitfinex","BTCUSD",1704084184933,0.00067,42363.0,42362.0,0.3]
["bitfinex","BTCUSD",1704084185145,0.01067,42363.0,42362.0,0.25621711]
["bitfinex","BTCUSD",1704084185358,0.01067,42363.0,42362.0,0.63049711]
["bitfinex","BTCUSD",1704084186512,0.01067,42363.0,42362.0,0.64149711]
["bitfinex","BTCUSD",1704084186943,0.01067,42363.0,42362.0,0.63049711]
["bitfinex","BTCUSD",1704084187153,0.01067,42363.0,42362.0,0.64349711]
["bitfinex","BTCUSD",1704084187359,0.01067,42363.0,42362.0,0.64849711]
["bitfinex","BTCUSD",1704084188000,0.01198711,42363.0,42362.0,0.41528]
["bitfinex","BTCUSD",1704084188689,0.01198711,42363.0,42362.0,0.09228]
["bitfinex","BTCUSD",1704084189112,0.01198711,42363.0,42362.0,0.08728]
["bitfinex","BTCUSD",1704084189549,0.01198711,42363.0,42362.0,0.0676]
["bitfinex","BTCUSD",1704084189780,0.01198711,42363.0,42362.0,0.0786]
["bitfinex","BTCUSD",1704084190024,0.01198711,42363.0,42362.0,0.0656]
["bitfinex","BTCUSD",1704084190264,0.01198711,42363.0,42362.0,0.0566]
["bitfinex","BTCUSD",1704084190484,0.01298711,42363.0,42362.0,0.0566]
["bitfinex","BTCUSD",1704084190703,0.01298711,42363.0,42362.0,0.002]
["bitfinex","BTCUSD",1704084190947,0.01298711,42363.0,42362.0,0.06854]
["bitfinex","BTCUSD",1704084191157,0.01298711,42363.0,42362.0,0.002]
["bitfinex","BTCUSD",1704084191364,0.01198711,42363.0,42362.0,0.08102]
["bitfinex","BTCUSD",1704084191584,0.01298711,42363.0,42362.0,0.07902]
["bitfinex","BTCUSD",1704084192270,0.01298711,42363.0,42362.0,0.31223711]
["bitfinex","BTCUSD",1704084192478,0.01298711,42363.0,42362.0,0.33523711]
["bitfinex","BTCUSD",1704084192901,0.1855708,42363.0,42362.0,0.33523711]
["bitfinex","BTCUSD",1704084193159,0.1855708,42363.0,42362.0,0.33723711]
["bitfinex","BTCUSD",1704084193390,0.1855708,42363.0,42362.0,0.10402]
["bitfinex","BTCUSD",1704084193738,0.1845708,42363.0,42362.0,0.08386]
["bitfinex","BTCUSD",1704084193958,0.1855708,42363.0,42362.0,0.08186]
["bitfinex","BTCUSD",1704084194618,0.1845708,42363.0,42362.0,0.08186]
["bitfinex","BTCUSD",1704084194862,0.01198711,42362.0,42361.0,0.05922]
["bitfinex","BTCUSD",1704084195116,0.01198711,42362.0,42361.0,0.023]
["bitfinex","BTCUSD",1704084195371,0.01198711,42362.0,42361.0,0.08384]
["bitfinex","BTCUSD",1704084195620,0.01198711,42362.0,42361.0,0.06084]
["bitfinex","BTCUSD",1704084196100,0.01198711,42362.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084196101,0.00198711,42360.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084196342,0.01198711,42360.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084197706,0.11198711,42360.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084197920,0.11298711,42360.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084198355,0.11198711,42360.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084198580,0.26158002,42360.0,42359.0,0.13]
["bitfinex","BTCUSD",1704084198789,0.26158002,42360.0,42353.0,0.07926]
["bitfinex","BTCUSD",1704084198998,0.01,42353.0,42352.0,0.38766]
["bitfinex","BTCUSD",1704084199216,0.01,42353.0,42352.0,0.55621711]
["bitfinex","BTCUSD",1704084199217,0.01198711,42353.0,42352.0,0.55621711]
["bitfinex","BTCUSD",1704084199453,0.01198711,42353.0,42352.0,0.64495711]
["bitfinex","BTCUSD",1704084200947,0.01198711,42353.0,42352.0,0.65295711]
["bitfinex","BTCUSD",1704084201415,0.01198711,42353.0,42352.0,0.65095711]
["bitfinex","BTCUSD",1704084201846,0.01198711,42353.0,42352.0,0.65395711]
["bitfinex","BTCUSD",1704084202078,0.01198711,42353.0,42352.0,0.64795711]
["bitfinex","BTCUSD",1704084202293,0.01198711,42353.0,42352.0,0.64495711]
["bitfinex","BTCUSD",1704084202539,0.01198711,42353.0,42352.0,0.64995711]
["bitfinex","BTCUSD",1704084202770,0.01198711,42353.0,42352.0,0.64695711]
["bitfinex","BTCUSD",1704084203206,0.01198711,42353.0,42352.0,0.65195711]
["bitfinex","BTCUSD",1704084205209,0.01198711,42353.0,42352.0,0.62831711]
["bitfinex","BTCUSD",1704084207588,0.01198711,42353.0,42352.0,0.75631711]
["bitfinex","BTCUSD",1704084208032,0.01198711,42353.0,42352.0,0.75731711]
["bitfinex","BTCUSD",1704084208486,0.01198711,42353.0,42352.0,0.75631711]
["bitfinex","BTCUSD",1704084208703,0.01198711,42353.0,42352.0,0.75831711]
["bitfinex","BTCUSD",1704084209594,0.01198711,42353.0,42352.0,0.46]
["bitfinex","BTCUSD",1704084209998,0.01198711,42353.0,42352.0,0.51382]
["bitfinex","BTCUSD",1704084211115,0.01198711,42353.0,42352.0,0.51182]
["bitfinex","BTCUSD",1704084211345,0.01298711,42353.0,42352.0,0.51182]
["bitfinex","BTCUSD",1704084211809,0.01198711,42353.0,42352.0,0.20682]
["bitfinex","BTCUSD",1704084212022,0.01398711,42353.0,42352.0,0.20682]
["bitfinex","BTCUSD",1704084212244,0.01498711,42353.0,42352.0,0.20682]
["bitfinex","BTCUSD",1704084212431,0.14290286,42353.0,42352.0,0.18382]
["bitfinex","BTCUSD",1704084213070,0.01198711,42353.0,42352.0,0.18382]
["bitfinex","BTCUSD",1704084213485,0.01198711,42353.0,42348.0,0.07926]
["bitfinex","BTCUSD",1704084213730,0.01198711,42349.0,42348.0,0.07926]
["bitfinex","BTCUSD",1704084213937,0.01198711,42349.0,42348.0,0.10226]
["bitfinex","BTCUSD",1704084214188,0.01198711,42349.0,42348.0,0.323]
["bitfinex","BTCUSD",1704084214409,0.01198711,42349.0,42348.0,0.39962]
["bitfinex","BTCUSD",1704084214842,0.01198711,42349.0,42348.0,0.40262]
["bitfinex","BTCUSD",1704084215042,0.01198711,42349.0,42348.0,0.40862]
["bitfinex","BTCUSD",1704084217267,0.13973469,42349.0,42348.0,0.009]
["bitfinex","BTCUSD",1704084218157,0.13973469,42349.0,42348.0,0.006]
["bitfinex","BTCUSD",1704084218388,0.14073469,42349.0,42341.0,0.09084]
["bitfinex","BTCUSD",1704084218601,0.01198711,42342.0,42341.0,0.06486]
["bitfinex","BTCUSD",1704084218814,0.01198711,42342.0,42337.0,0.40416]
["bitfinex","BTCUSD",1704084219022,0.00067,42338.0,42337.0,0.3]
["bitfinex","BTCUSD",1704084219238,0.00067,42336.0,42334.0,0.39868289]
["bitfinex","BTCUSD",1704084219889,0.00067,42336.0,42335.0,0.2346]
["bitfinex","BTCUSD",1704084220107,0.00067,42336.0,42335.0,0.5346]
["bitfinex","BTCUSD",1704084220499,0.00067,42336.0,42335.0,0.5576]
["bitfinex","BTCUSD",1704084220711,0.00067,42336.0,42335.0,0.79081711]
["bitfinex","BTCUSD",1704084222005,0.00067,42339.0,42335.0,0.79081711]
["bitfinex","BTCUSD",1704084222218,0.00067,42337.0,42336.0,0.55621711]
["bitfinex","BTCUSD",1704084222439,0.00067,42337.0,42336.0,0.78877711]
["bitfinex","BTCUSD",1704084222880,0.00067,42338.0,42336.0,0.78877711]
["bitfinex","BTCUSD",1704084223132,0.01,42340.0,42336.0,0.78877711]
["bitfinex","BTCUSD",1704084223133,0.00067,42339.0,42336.0,0.78877711]
["bitfinex","BTCUSD",1704084223342,0.00067,42338.0,42337.0,0.24756]
["bitfinex","BTCUSD",1704084223554,0.00067,42338.0,42337.0,0.80377711]
["bitfinex","BTCUSD",1704084226157,0.00067,42338.0,42337.0,0.82377711]
["bitfinex","BTCUSD",1704084226370,0.00067,42338.0,42337.0,0.81177711]
["bitfinex","BTCUSD",1704084226789,0.00067,42338.0,42337.0,0.82577711]
["bitfinex","BTCUSD",1704084227735,0.00067,42338.0,42337.0,0.81777711]
["bitfinex","BTCUSD",1704084228203,0.00067,42338.0,42337.0,0.82877711]
["bitfinex","BTCUSD",1704084229646,0.00067,42339.0,42337.0,0.82877711]
["bitfinex","BTCUSD",1704084229869,0.00067,42339.0,42338.0,0.55621711]
["bitfinex","BTCUSD",1704084230092,0.00067,42339.0,42338.0,0.79009711]
["bitfinex","BTCUSD",1704084232558,0.00067,42339.0,42338.0,0.80909711]
["bitfinex","BTCUSD",1704084235090,0.01,42340.0,42338.0,0.80909711]
["bitfinex","BTCUSD",1704084235322,0.01,42340.0,42339.0,0.04716]
["bitfinex","BTCUSD",1704084235522,0.01,42340.0,42339.0,0.53317711]
["bitfinex","BTCUSD",1704084235950,0.01067,42340.0,42339.0,0.83317711]
["bitfinex","BTCUSD",1704084236595,0.01067,42340.0,42339.0,0.84217711]
["bitfinex","BTCUSD",1704084238292,0.01067,42340.0,42339.0,0.84817711]
["bitfinex","BTCUSD",1704084239854,0.01,42340.0,42339.0,0.94686]
["bitfinex","BTCUSD",1704084240063,0.00067,42346.0,42344.0,0.04716]
["bitfinex","BTCUSD",1704084240285,0.01067,42346.0,42345.0,0.28037711]
["bitfinex","BTCUSD",1704084240506,0.01,42346.0,42345.0,0.53473711]
["bitfinex","BTCUSD",1704084240731,0.01,42348.0,42347.0,0.04716]
["bitfinex","BTCUSD",1704084240950,0.01,42357.0,42347.0,0.04716]
["bitfinex","BTCUSD",1704084240951,0.00067,42351.0,42349.0,0.04716]
["bitfinex","BTCUSD",1704084241172,0.00067,42351.0,42350.0,0.30337711]
["bitfinex","BTCUSD",1704084241381,0.01067,42351.0,42350.0,0.83221711]
["bitfinex","BTCUSD",1704084242488,0.01067,42351.0,42350.0,0.69791711]
["bitfinex","BTCUSD",1704084242705,0.01198711,42351.0,42350.0,0.43022]
["bitfinex","BTCUSD",1704084243153,0.01198711,42351.0,42350.0,0.43922]
["bitfinex","BTCUSD",1704084243372,0.01198711,42351.0,42350.0,0.43022]
["bitfinex","BTCUSD",1704084244070,0.01198711,42351.0,42350.0,0.43522]
["bitfinex","BTCUSD",1704084244703,0.01198711,42351.0,42350.0,0.43322]
["bitfinex","BTCUSD",1704084245205,0.01198711,42351.0,42350.0,0.43022]
["bitfinex","BTCUSD",1704084245413,0.01198711,42351.0,42350.0,0.43322]
["bitfinex","BTCUSD",1704084247098,0.01198711,42351.0,42350.0,0.43422]
["bitfinex","BTCUSD",1704084248898,0.01198711,42351.0,42350.0,0.47076]
["bitfinex","BTCUSD",1704084250424,0.01198711,42351.0,42350.0,0.46976]
["bitfinex","BTCUSD",1704084250638,0.01198711,42351.0,42350.0,0.47076]
["bitfinex","BTCUSD",1704084251065,0.01198711,42351.0,42350.0,0.46776]
["bitfinex","BTCUSD",1704084251278,0.01198711,42351.0,42350.0,0.46676]
["bitfinex","BTCUSD",1704084251511,0.01198711,42351.0,42350.0,0.46976]
["bitfinex","BTCUSD",1704084251761,0.01198711,42351.0,42350.0,0.46676]
["bitfinex","BTCUSD",1704084251970,0.01198711,42351.0,42350.0,0.47076]
["bitfinex","BTCUSD",1704084252417,0.01198711,42351.0,42350.0,0.46776]
["bitfinex","BTCUSD",1704084252627,0.01198711,42351.0,42350.0,0.47176]
["bitfinex","BTCUSD",1704084253292,0.01198711,42351.0,42350.0,0.47076]
["bitfinex","BTCUSD",1704084253717,0.01198711,42351.0,42350.0,0.47276]
["bitfinex","BTCUSD",1704084253927,0.01067,42351.0,42350.0,0.47276]
["bitfinex","BTCUSD",1704084254155,0.01067,42351.0,42350.0,0.57434]
["bitfinex","BTCUSD",1704084254368,0.01198711,42351.0,42350.0,0.47774]
["bitfinex","BTCUSD",1704084254595,0.01067,42351.0,42350.0,0.47774]
["bitfinex","BTCUSD",1704084255982,0.01198711,42351.0,42350.0,0.47774]
["bitfinex","BTCUSD",1704084259279,0.01198711,42351.0,42350.0,0.44774]
["bitfinex","BTCUSD",1704084259726,0.01198711,42351.0,42350.0,0.07616]
["bitfinex","BTCUSD",1704084262070,0.01198711,42351.0,42350.0,0.12866]
["bitfinex","BTCUSD",1704084262286,0.01198711,42351.0,42350.0,0.12872]
["bitfinex","BTCUSD",1704084263610,0.01198711,42351.0,42350.0,0.14318]
["bitfinex","BTCUSD",1704084273155,0.01198711,42351.0,42350.0,0.12018]
["bitfinex","BTCUSD",1704084273386,0.01198711,42351.0,42350.0,0.05316]
["bitfinex","BTCUSD",1704084273849,0.01198711,42351.0,42350.0,0.18316]
["bitfinex","BTCUSD",1704084274069,0.01198711,42351.0,42350.0,0.18116]
["bitfinex","BTCUSD",1704084274408,0.01198711,42351.0,42350.0,0.23236]
["bitfinex","BTCUSD",1704084279354,0.01198711,42351.0,42350.0,0.26374]
["bitfinex","BTCUSD",1704084279512,0.01198711,42351.0,42350.0,0.38478]
["bitfinex","BTCUSD",1704084279709,0.01198711,42351.0,42350.0,0.2982]
["bitfinex","BTCUSD",1704084281885,0.01198711,42351.0,42350.0,0.3012]
["bitfinex","BTCUSD",1704084282584,0.01198711,42351.0,42350.0,0.3022]
["bitfinex","BTCUSD",1704084300763,0.01067,42351.0,42350.0,0.3022]
["bitfinex","BTCUSD",1704084300990,0.00067,42358.0,42355.0,0.14584289]
["bitfinex","BTCUSD",1704084301227,0.00067,42358.0,42357.0,0.10384968]
["bitfinex","BTCUSD",1704084301496,0.01067,42358.0,42357.0,0.89731987]
["bitfinex","BTCUSD",1704084301713,0.01067,42358.0,42357.0,0.83509711]
["bitfinex","BTCUSD",1704084301932,0.01067,42358.0,42357.0,0.89173307]
["bitfinex","BTCUSD",1704084302139,0.01067,42358.0,42357.0,0.83509711]
["bitfinex","BTCUSD",1704084302579,0.01067,42358.0,42357.0,0.83909711]
["bitfinex","BTCUSD",1704084302781,0.01067,42358.0,42357.0,0.83509711]
["bitfinex","BTCUSD",1704084303219,0.01067,42358.0,42357.0,0.70957711]
["bitfinex","BTCUSD",1704084304083,0.10527396,42358.0,42357.0,0.70957711]
["bitfinex","BTCUSD",1704084304947,0.10527396,42358.0,42357.0,0.45336]
["bitfinex","BTCUSD",1704084305192,0.40527396,42358.0,42357.0,0.06516]
["bitfinex","BTCUSD",1704084305402,0.30527396,42358.0,42357.0,0.06516]
["bitfinex","BTCUSD",1704084305610,0.78743896,42358.0,42357.0,0.06516]
["bitfinex","BTCUSD",1704084306035,0.01,42353.0,42352.0,0.04716]
["bitfinex","BTCUSD",1704084306261,0.10527396,42353.0,42352.0,0.04716]
["bitfinex","BTCUSD",1704084306524,0.10395685,42353.0,42352.0,0.15572]
["bitfinex","BTCUSD",1704084306950,0.01067,42353.0,42352.0,0.15572]
["bitfinex","BTCUSD",1704084308039,0.01067,42353.0,42352.0,0.49381711]
["bitfinex","BTCUSD",1704084308454,0.01067,42353.0,42352.0,0.49481711]
["bitfinex","BTCUSD",1704084308872,0.01067,42353.0,42352.0,0.49381711]
["bitfinex","BTCUSD",1704084309517,0.01067,42353.0,42352.0,0.49581711]
["bitfinex","BTCUSD",1704084309719,0.01067,42353.0,42352.0,0.49981711]
["bitfinex","BTCUSD",1704084309931,0.01067,42353.0,42352.0,0.49381711]
["bitfinex","BTCUSD",1704084310356,0.01067,42353.0,42352.0,0.49781711]
["bitfinex","BTCUSD",1704084310570,0.00067,42353.0,42352.0,0.49781711]
["bitfinex","BTCUSD",1704084310987,0.01067,42353.0,42352.0,0.49781711]
["bitfinex","BTCUSD",1704084311403,0.01,42353.0,42352.0,0.49981711]
["bitfinex","BTCUSD",1704084311852,0.01,42353.0,42352.0,0.49381711]
["bitfinex","BTCUSD",1704084312061,0.01067,42353.0,42352.0,0.49781711]
["bitfinex","BTCUSD",1704084312264,0.00067,42353.0,42352.0,0.50081711]
["bitfinex","BTCUSD",1704084312479,0.01067,42353.0,42352.0,0.49681711]
["bitfinex","BTCUSD",1704084312902,0.01067,42353.0,42352.0,0.49981711]
["bitfinex","BTCUSD",1704084313092,0.01067,42353.0,42352.0,0.49381711]
["bitfinex","BTCUSD",1704084313312,0.01067,42353.0,42352.0,0.49681711]
["bitfinex","BTCUSD",1704084313518,0.01067,42353.0,42352.0,0.50281711]
["bitfinex","BTCUSD",1704084313922,0.00067,42353.0,42352.0,0.50281711]
["bitfinex","BTCUSD",1704084314181,0.01067,42353.0,42352.0,0.50281711]
["bitfinex","BTCUSD",1704084314805,0.01067,42353.0,42352.0,0.49981711]
["bitfinex","BTCUSD",1704084315395,0.01067,42353.0,42352.0,0.49681711]
["bitfinex","BTCUSD",1704084315598,0.01067,42353.0,42352.0,0.50281711]
["bitfinex","BTCUSD",1704084315813,0.01067,42353.0,42352.0,0.49981711]
["bitfinex","BTCUSD",1704084316020,0.01067,42353.0,42352.0,0.40825711]
["bitfinex","BTCUSD",1704084316241,0.01067,42353.0,42352.0,0.41725711]
["bitfinex","BTCUSD",1704084316709,0.01067,42353.0,42352.0,0.41125711]
["bitfinex","BTCUSD",1704084316916,0.00567,42353.0,42352.0,0.41725711]
["bitfinex","BTCUSD",1704084317354,0.15849406,42353.0,42352.0,0.13538]
["bitfinex","BTCUSD",1704084317771,0.15849406,42353.0,42352.0,0.10938]
["bitfinex","BTCUSD",1704084318221,0.15849406,42353.0,42352.0,0.11238]
["bitfinex","BTCUSD",1704084318627,0.15849406,42353.0,42352.0,0.11838]
["bitfinex","BTCUSD",1704084318850,0.15849406,42353.0,42352.0,0.11538]
["bitfinex","BTCUSD",1704084319069,0.00698711,42352.0,42351.0,0.04716]
["bitfinex","BTCUSD",1704084320171,0.00698711,42349.0,42348.0,0.05988]
["bitfinex","BTCUSD",1704084320386,0.00698711,42349.0,42348.0,0.08288]
["bitfinex","BTCUSD",1704084322749,0.00698711,42349.0,42348.0,0.08388]
["bitfinex","BTCUSD",1704084323336,0.00698711,42349.0,42348.0,0.08588]
["bitfinex","BTCUSD",1704084323840,0.00698711,42349.0,42348.0,0.08388]
["bitfinex","BTCUSD",1704084324265,0.00698711,42349.0,42348.0,0.08288]
["bitfinex","BTCUSD",1704084324734,0.00698711,42349.0,42348.0,0.05988]
["bitfinex","BTCUSD",1704084324925,0.00698711,42345.0,42344.0,0.05118]
["bitfinex","BTCUSD",1704084325375,0.00131711,42341.0,42340.0,0.31739711]
["bitfinex","BTCUSD",1704084325587,0.00698711,42341.0,42340.0,0.23321711]
["bitfinex","BTCUSD",1704084325820,0.00698711,42341.0,42340.0,0.32861711]
["bitfinex","BTCUSD",1704084326047,0.00698711,42341.0,42340.0,0.42605711]
["bitfinex","BTCUSD",1704084326485,0.00698711,42341.0,42340.0,0.44905711]
["bitfinex","BTCUSD",1704084326691,0.00698711,42341.0,42340.0,0.74905711]
["bitfinex","BTCUSD",1704084327159,0.00698711,42341.0,42340.0,0.76205711]
["bitfinex","BTCUSD",1704084327580,0.00698711,42341.0,42340.0,0.77305711]
["bitfinex","BTCUSD",1704084328712,0.00698711,42341.0,42340.0,0.67561711]
["bitfinex","BTCUSD",1704084332387,0.00698711,42341.0,42340.0,0.79561711]
["bitfinex","BTCUSD",1704084333033,0.00698711,42341.0,42340.0,0.53666]
["bitfinex","BTCUSD",1704084335185,0.00698711,42341.0,42340.0,0.41666]
["bitfinex","BTCUSD",1704084336693,0.00698711,42341.0,42340.0,0.51666]
["bitfinex","BTCUSD",1704084345859,0.00698711,42341.0,42340.0,0.74987711]
["bitfinex","BTCUSD",1704084345860,0.00567,42341.0,42340.0,0.74987711]
["bitfinex","BTCUSD",1704084346071,0.00567,42341.0,42340.0,0.91229711]
["bitfinex","BTCUSD",1704084353245,0.00567,42342.0,42341.0,0.09868289]
["bitfinex","BTCUSD",1704084353464,0.00567,42342.0,42341.0,0.6549]
["bitfinex","BTCUSD",1704084353679,0.00567,42342.0,42341.0,1.0815]
["bitfinex","BTCUSD",1704084354534,0.00567,42343.0,42342.0,0.09868289]
["bitfinex","BTCUSD",1704084354745,0.00567,42343.0,42342.0,0.6549]
["bitfinex","BTCUSD",1704084354959,0.00567,42343.0,42342.0,0.92466]
["bitfinex","BTCUSD",1704084355796,0.00567,42343.0,42342.0,0.93366]
["bitfinex","BTCUSD",1704084356603,0.00567,42343.0,42342.0,0.93966]
["bitfinex","BTCUSD",1704084358775,0.00567,42344.0,42342.0,0.93966]
["bitfinex","BTCUSD",1704084359042,0.2253,42352.0,42344.0,0.09868289]
["bitfinex","BTCUSD",1704084359288,0.31141546,42361.0,42349.0,0.09868289]
["bitfinex","BTCUSD",1704084359289,0.00131711,42355.0,42349.0,0.09868289]
["bitfinex","BTCUSD",1704084359507,0.00567,42350.0,42349.0,0.09868289]
["bitfinex","BTCUSD",1704084359668,0.00131711,42355.0,42350.0,0.46166]
["bitfinex","BTCUSD",1704084359838,0.2272,42356.0,42351.0,0.3]
["bitfinex","BTCUSD",1704084360036,0.00131711,42358.0,42352.0,0.023]
["bitfinex","BTCUSD",1704084360213,0.22851711,42360.0,42352.0,0.29888]
["bitfinex","BTCUSD",1704084360426,0.2272,42357.0,42353.0,0.261]
["bitfinex","BTCUSD",1704084360639,0.00567,42355.0,42354.0,0.023]
["bitfinex","BTCUSD",1704084361084,0.00567,42355.0,42354.0,0.26396]
["bitfinex","BTCUSD",1704084361302,0.2272,42357.0,42354.0,0.26396]
["bitfinex","BTCUSD",1704084361552,0.2272,42357.0,42355.0,0.23376]
["bitfinex","BTCUSD",1704084361778,0.00567,42357.0,42356.0,0.023]
["bitfinex","BTCUSD",1704084362047,0.00567,42357.0,42356.0,0.55621711]
["bitfinex","BTCUSD",1704084362263,0.00567,42357.0,42356.0,0.83485711]
["bitfinex","BTCUSD",1704084362473,0.00567,42357.0,42356.0,0.97327711]
["bitfinex","BTCUSD",1704084362682,0.2241,42362.0,42356.0,0.97327711]
["bitfinex","BTCUSD",1704084362950,0.22541711,42362.0,42357.0,0.23321711]
["bitfinex","BTCUSD",1704084363162,0.2241,42362.0,42358.0,0.323]
["bitfinex","BTCUSD",1704084363381,0.2241,42362.0,42359.0,0.23321711]
["bitfinex","BTCUSD",1704084363583,0.2241,42362.0,42360.0,0.25976]
["bitfinex","BTCUSD",1704084363787,0.2241,42362.0,42360.0,0.49297711]
["bitfinex","BTCUSD",1704084363996,0.2241,42362.0,42361.0,0.22416]
["bitfinex","BTCUSD",1704084364208,0.2241,42362.0,42361.0,0.24716]
["bitfinex","BTCUSD",1704084364411,0.2241,42362.0,42361.0,0.29432]
["bitfinex","BTCUSD",1704084364835,0.00272,42363.0,42361.0,0.52753711]
["bitfinex","BTCUSD",1704084365036,0.00839,42363.0,42362.0,0.60337711]
["bitfinex","BTCUSD",1704084365314,0.00272,42363.0,42362.0,1.03699711]
["bitfinex","BTCUSD",1704084365516,0.00272,42363.0,42362.0,1.13568]
["bitfinex","BTCUSD",1704084365960,0.00272,42363.0,42362.0,0.99114]
["bitfinex","BTCUSD",1704084366220,0.00272,42363.0,42362.0,1.1349]
["bitfinex","BTCUSD",1704084367805,0.00272,42363.0,42362.0,0.99814]
["bitfinex","BTCUSD",1704084367998,0.00272,42363.0,42362.0,1.00814]
["bitfinex","BTCUSD",1704084368458,0.00272,42363.0,42362.0,1.02714]
["bitfinex","BTCUSD",1704084370102,0.00272,42363.0,42362.0,0.92845711]
["bitfinex","BTCUSD",1704084370946,0.00272,42363.0,42362.0,0.95745062]
["bitfinex","BTCUSD",1704084373571,0.00272,42363.0,42362.0,1.09395062]
["bitfinex","BTCUSD",1704084373806,0.00272,42363.0,42362.0,1.19263351]
["bitfinex","BTCUSD",1704084378449,0.00272,42363.0,42362.0,1.29263351]
["bitfinex","BTCUSD",1704084383321,0.00272,42363.0,42362.0,1.39263351]
["bitfinex","BTCUSD",1704084383545,0.00272,42363.0,42362.0,1.57401351]
["bitfinex","BTCUSD",1704084383774,0.00272,42363.0,42362.0,1.57834351]
["bitfinex","BTCUSD",1704084384205,0.00272,42363.0,42362.0,1.57401351]
["bitfinex","BTCUSD",1704084384455,0.00272,42363.0,42362.0,1.55701351]
["bitfinex","BTCUSD",1704084384686,0.00272,42363.0,42362.0,1.53801351]
["bitfinex","BTCUSD",1704084385125,0.00272,42363.0,42362.0,1.55701351]
["bitfinex","BTCUSD",1704084385363,0.00272,42363.0,42362.0,1.54234351]
["bitfinex","BTCUSD",1704084385839,0.2221,42375.0,42372.0,0.09868289]
["bitfinex","BTCUSD",1704084386030,0.00567,42374.0,42373.0,0.25621711]
["bitfinex","BTCUSD",1704084386245,0.00567,42374.0,42373.0,1.00999711]
["bitfinex","BTCUSD",1704084386509,0.00567,42374.0,42373.0,1.10868]
["bitfinex","BTCUSD",1704084386965,0.00567,42374.0,42373.0,0.95742]
["bitfinex","BTCUSD",1704084387613,0.00567,42374.0,42373.0,0.97142]
["bitfinex","BTCUSD",1704084388676,0.00567,42374.0,42373.0,0.98742]
["bitfinex","BTCUSD",1704084391120,0.00567,42374.0,42373.0,0.79993711]
["bitfinex","BTCUSD",1704084399076,0.00567,42374.0,42373.0,0.98431711]
["bitfinex","BTCUSD",1704084399296,0.00567,42374.0,42373.0,0.84709711]
["bitfinex","BTCUSD",1704084404040,0.24299717,42374.0,42373.0,0.48402]
["bitfinex","BTCUSD",1704084404270,0.24299717,42374.0,42373.0,0.1413]
["bitfinex","BTCUSD",1704084404740,0.14971032,42374.0,42373.0,0.1413]
["bitfinex","BTCUSD",1704084404957,0.14971032,42374.0,42373.0,0.1113]
["bitfinex","BTCUSD",1704084405211,0.14971032,42374.0,42373.0,0.1143]
["bitfinex","BTCUSD",1704084405438,0.14971032,42374.0,42373.0,0.1203]
["bitfinex","BTCUSD",1704084405647,0.14971032,42374.0,42373.0,0.1113]
["bitfinex","BTCUSD",1704084405853,0.24299717,42374.0,42373.0,0.1113]
["bitfinex","BTCUSD",1704084406091,0.24299717,42374.0,42373.0,0.1203]
["bitfinex","BTCUSD",1704084406736,0.00698711,42374.0,42373.0,0.35351711]
["bitfinex","BTCUSD",1704084406957,0.00567,42374.0,42373.0,0.52849711]
["bitfinex","BTCUSD",1704084407378,0.00567,42374.0,42373.0,0.52449711]
["bitfinex","BTCUSD",1704084407589,0.00567,42374.0,42373.0,0.53149711]
["bitfinex","BTCUSD",1704084415591,0.00698711,42374.0,42373.0,0.29828]
["bitfinex","BTCUSD",1704084415824,0.00698711,42374.0,42373.0,0.1233]
["bitfinex","BTCUSD",1704084416033,0.00698711,42374.0,42373.0,0.05916]
["bitfinex","BTCUSD",1704084416034,0.10698711,42374.0,42373.0,0.05916]
["bitfinex","BTCUSD",1704084416749,0.10698711,42374.0,42373.0,0.11256]
["bitfinex","BTCUSD",1704084416960,0.20027396,42374.0,42373.0,0.10556]
["bitfinex","BTCUSD",1704084417393,0.20127396,42374.0,42373.0,0.10556]
["bitfinex","BTCUSD",1704084417608,0.20127396,42374.0,42373.0,0.10056]
["bitfinex","BTCUSD",1704084418032,0.20227396,42374.0,42373.0,0.10056]
["bitfinex","BTCUSD",1704084418238,0.00898711,42374.0,42373.0,0.10056]
["bitfinex","BTCUSD",1704084418447,0.00798711,42374.0,42373.0,0.10056]
["bitfinex","BTCUSD",1704084418914,0.00898711,42374.0,42373.0,0.10056]
["bitfinex","BTCUSD",1704084421004,0.00898711,42374.0,42373.0,0.12498]
["bitfinex","BTCUSD",1704084421421,0.00798711,42374.0,42373.0,0.12498]
["bitfinex","BTCUSD",1704084421624,0.00698711,42374.0,42373.0,0.12498]
["bitfinex","BTCUSD",1704084421836,0.00798711,42374.0,42373.0,0.12498]
["bitfinex","BTCUSD",1704084422043,0.00898711,42374.0,42373.0,0.12498]
["bitfinex","BTCUSD",1704084422255,0.00798711,42374.0,42373.0,0.12498]
["bitfinex","BTCUSD",1704084423983,0.00798711,42374.0,42373.0,0.12698]
["bitfinex","BTCUSD",1704084424225,0.00798711,42374.0,42373.0,0.10202]
["bitfinex","BTCUSD",1704084424439,0.00798711,42374.0,42373.0,0.002]
["bitfinex","BTCUSD",1704084425112,0.00698711,42374.0,42373.0,0.10208]
["bitfinex","BTCUSD",1704084425331,0.00798711,42374.0,42373.0,0.10008]
["bitfinex","BTCUSD",1704084425766,0.00798711,42374.0,42373.0,0.10208]
["bitfinex","BTCUSD",1704084425986,0.00798711,42374.0,42373.0,0.125]
["bitfinex","BTCUSD",1704084428391,0.00798711,42374.0,42373.0,0.155]
["bitfinex","BTCUSD",1704084429087,0.00298711,42374.0,42373.0,0.155]
["bitfinex","BTCUSD",1704084429331,0.00298711,42374.0,42373.0,0.38821711]
["bitfinex","BTCUSD",1704084429332,0.00167,42374.0,42373.0,0.38821711]
["bitfinex","BTCUSD",1704084429560,0.00167,42374.0,42373.0,0.51663711]
["bitfinex","BTCUSD",1704084429969,0.00167,42374.0,42373.0,0.41121711]
["bitfinex","BTCUSD",1704084430616,0.00298711,42374.0,42373.0,0.178]
["bitfinex","BTCUSD",1704084431893,0.00298711,42374.0,42373.0,0.155]
["bitfinex","BTCUSD",1704084432109,0.00298711,42374.0,42373.0,0.13682]
["bitfinex","BTCUSD",1704084432532,0.00286711,42374.0,42373.0,0.13682]
["bitfinex","BTCUSD",1704084434858,0.00198711,42374.0,42373.0,0.13682]
["bitfinex","BTCUSD",1704084435064,0.00198711,42374.0,42373.0,0.13482]
["bitfinex","BTCUSD",1704084435285,0.00198711,42374.0,42373.0,0.14882]
["bitfinex","BTCUSD",1704084435497,0.00198711,42374.0,42373.0,0.16482]
["bitfinex","BTCUSD",1704084435744,0.00198711,42374.0,42373.0,0.19602]
["bitfinex","BTCUSD",1704084437897,0.19825801,42377.0,42373.0,0.19602]
["bitfinex","BTCUSD",1704084438328,0.19825801,42377.0,42375.0,0.04716]
["bitfinex","BTCUSD",1704084438539,0.19825801,42377.0,42375.0,0.14716]
["bitfinex","BTCUSD",1704084438767,0.25478719,42377.0,42376.0,0.09612]
["bitfinex","BTCUSD",1704084439000,0.25478719,42377.0,42376.0,0.04716]
["bitfinex","BTCUSD",1704084439001,0.34807404,42377.0,42376.0,0.04716]
["bitfinex","BTCUSD",1704084439225,0.44807404,42377.0,42376.0,0.04716]
["bitfinex","BTCUSD",1704084439678,0.39154486,42377.0,42376.0,0.04716]
["bitfinex","BTCUSD",1704084441193,0.39154486,42377.0,42376.0,0.05316]
["bitfinex","BTCUSD",1704084441398,0.39154486,42377.0,42376.0,0.06216]
["bitfinex","BTCUSD",1704084447059,0.39154486,42377.0,42376.0,0.1194]
["bitfinex","BTCUSD",1704084447625,0.29825801,42377.0,42376.0,0.1194]
["bitfinex","BTCUSD",1704084449751,0.29825801,42377.0,42376.0,0.2494]
["bitfinex","BTCUSD",1704084451330,0.01,42378.0,42376.0,0.2494]
["bitfinex","BTCUSD",1704084451531,0.01,42378.0,42376.0,0.28294]
["bitfinex","BTCUSD",1704084451732,0.01,42378.0,42377.0,0.12744]
["bitfinex","BTCUSD",1704084453317,0.10328685,42378.0,42377.0,0.13444]
["bitfinex","BTCUSD",1704084453945,0.01,42378.0,42377.0,0.13444]
["bitfinex","BTCUSD",1704084454412,0.01,42378.0,42377.0,0.13944]
["bitfinex","BTCUSD",1704084456352,0.10328685,42378.0,42377.0,0.13944]
["bitfinex","BTCUSD",1704084456770,0.20328685,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084457194,0.25981603,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084457403,0.11,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084457618,0.16652918,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084458073,0.25981603,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084461520,0.16652918,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084461937,0.06652918,42378.0,42377.0,0.05916]
["bitfinex","BTCUSD",1704084462136,0.06652918,42378.0,42377.0,0.1128]
["bitfinex","BTCUSD",1704084462578,0.01,42378.0,42377.0,0.12078]
["bitfinex","BTCUSD",1704084462788,0.10328685,42378.0,42377.0,0.12078]
["bitfinex","BTCUSD",1704084465143,0.01,42378.0,42377.0,0.12078]
["bitfinex","BTCUSD",1704084465603,0.09328685,42378.0,42377.0,0.12078]
["bitfinex","BTCUSD",1704084465808,0.09328685,42378.0,42377.0,0.13554]
["bitfinex","BTCUSD",1704084468367,0.04452918,42380.0,42377.0,0.13554]
["bitfinex","BTCUSD",1704084468581,0.13781603,42380.0,42377.0,0.13554]
["bitfinex","BTCUSD",1704084468792,0.04452918,42380.0,42379.0,0.04716]
["bitfinex","BTCUSD",1704084469204,0.04452918,42380.0,42379.0,0.10698]
["bitfinex","BTCUSD",1704084470095,0.13781603,42380.0,42379.0,0.10698]
["bitfinex","BTCUSD",1704084471045,0.13781603,42380.0,42379.0,0.10898]
["bitfinex","BTCUSD",1704084472700,0.04452918,42380.0,42379.0,0.11298]
["bitfinex","BTCUSD",1704084472906,0.13781603,42380.0,42379.0,0.11298]
["bitfinex","BTCUSD",1704084473133,0.09328685,42380.0,42379.0,0.11298]
["bitfinex","BTCUSD",1704084473976,0.09328685,42380.0,42379.0,0.14556]
["bitfinex","BTCUSD",1704084474701,0.09328685,42380.0,42379.0,0.1515]
["bitfinex","BTCUSD",1704084475873,0.62842444,42384.0,42379.0,0.1515]
["bitfinex","BTCUSD",1704084476101,0.72171129,42384.0,42379.0,0.1515]
["bitfinex","BTCUSD",1704084476332,0.72171129,42384.0,42381.0,0.04716]
["bitfinex","BTCUSD",1704084476333,0.09328685,42383.0,42381.0,0.04716]
["bitfinex","BTCUSD",1704084476685,0.09328685,42382.0,42381.0,0.04716]
["bitfinex","BTCUSD",1704084477137,0.09328685,42382.0,42381.0,0.10584]
["bitfinex","BTCUSD",1704084477355,0.22806181,42382.0,42381.0,0.10584]
["bitfinex","BTCUSD",1704084477598,0.22806181,42382.0,42381.0,0.10062]
["bitfinex","BTCUSD",1704084477802,0.09328685,42382.0,42381.0,0.10062]
["bitfinex","BTCUSD",1704084478496,0.27994844,42385.0,42381.0,0.10062]
["bitfinex","BTCUSD",1704084478718,0.09328685,42384.0,42381.0,0.13894]
["bitfinex","BTCUSD",1704084478952,0.09328685,42384.0,42383.0,0.04716]
["bitfinex","BTCUSD",1704084479390,0.09328685,42384.0,42383.0,0.11568]
["bitfinex","BTCUSD",1704084479832,0.09428685,42384.0,42383.0,0.11568]
["bitfinex","BTCUSD",1704084480408,0.09328685,42384.0,42383.0,0.11568]
["bitfinex","BTCUSD",1704084480626,0.09428685,42384.0,42383.0,0.11568]
["bitfinex","BTCUSD",1704084482072,0.09328685,42384.0,42383.0,0.11668]
["bitfinex","BTCUSD",1704084482500,0.09428685,42384.0,42383.0,0.11668]
["bitfinex","BTCUSD",1704084482924,0.09328685,42384.0,42383.0,0.10072]
["bitfinex","BTCUSD",1704084483145,0.09328685,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084483357,0.09428685,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084483965,0.09428685,42384.0,42383.0,0.09976]
["bitfinex","BTCUSD",1704084484387,0.09428685,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084485288,0.001,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084485999,0.62942444,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084486205,0.6574332,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084486630,0.68561894,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084487052,0.572876,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084487260,0.68561894,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084487682,0.66616285,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084487905,0.77890579,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084488342,0.30702979,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084488557,0.77890579,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084488768,0.68561894,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084489199,0.87890579,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084489433,1.00709152,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084491707,0.53521552,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084491968,0.67126756,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084492243,0.57798071,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084493598,0.43705204,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084508389,0.45009159,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084509212,0.55009159,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084509430,0.45009159,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084510707,0.35009159,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084510929,0.32183112,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084511165,0.08577908,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084511651,0.08577908,42384.0,42383.0,0.10432]
["bitfinex","BTCUSD",1704084512740,0.18577908,42384.0,42383.0,0.10432]
["bitfinex","BTCUSD",1704084514049,0.08577908,42384.0,42383.0,0.10432]
["bitfinex","BTCUSD",1704084514542,0.33273252,42384.0,42383.0,0.10432]
["bitfinex","BTCUSD",1704084514789,0.33273252,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084518770,0.33273252,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084519456,0.24795344,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084519982,0.24795344,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084520185,0.33273252,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084520588,0.18577908,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084521018,0.18577908,42384.0,42383.0,0.0937]
["bitfinex","BTCUSD",1704084521218,0.08577908,42384.0,42383.0,0.0937]
["bitfinex","BTCUSD",1704084522640,0.55765508,42384.0,42383.0,0.0937]
["bitfinex","BTCUSD",1704084525014,0.56616285,42384.0,42383.0,0.0937]
["bitfinex","BTCUSD",1704084525228,0.62268502,42384.0,42383.0,0.0937]
["bitfinex","BTCUSD",1704084526093,0.72268502,42384.0,42383.0,0.0937]
["bitfinex","BTCUSD",1704084526299,0.72268502,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084526772,0.62939817,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084527629,0.572876,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084527866,0.62939817,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084528513,0.52939817,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084528727,0.472876,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084529783,0.56616285,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084530431,0.66616285,42384.0,42383.0,0.1006]
["bitfinex","BTCUSD",1704084530640,0.72268502,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704084531092,0.472876,42384.0,42383.0,0.09898]
["bitfinex","BTCUSD",1704084531767,0.572876,42384.0,42383.0,0.09898]
["bitfinex","BTCUSD",1704084531977,0.62939817,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084532189,0.572876,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084532399,0.65765508,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084532619,0.572876,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084532835,0.65765508,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084533050,0.572876,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084533468,0.62940643,42384.0,42383.0,0.04816]
["bitfinex","BTCUSD",1704084534149,0.52940643,42384.0,42383.0,0.10492]
["bitfinex","BTCUSD",1704084534655,0.001,42384.0,42383.0,0.50453711]
["bitfinex","BTCUSD",1704084535776,0.001,42384.0,42383.0,0.52453711]
["bitfinex","BTCUSD",1704084536818,0.17134477,42388.0,42383.0,0.42445711]
["bitfinex","BTCUSD",1704084537048,0.17134477,42388.0,42385.0,0.04716]
["bitfinex","BTCUSD",1704084537256,0.17134477,42388.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084537470,0.47181,42390.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084537688,0.47181,42390.0,42387.0,0.12528]
["bitfinex","BTCUSD",1704084537914,0.11303955,42395.0,42385.0,0.34693711]
["bitfinex","BTCUSD",1704084537915,0.3434794,42396.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084538125,0.20216989,42396.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084538555,0.20216989,42396.0,42392.0,0.43061711]
["bitfinex","BTCUSD",1704084538767,0.20216989,42396.0,42393.0,0.07016]
["bitfinex","BTCUSD",1704084538980,0.20216989,42396.0,42393.0,0.16016]
["bitfinex","BTCUSD",1704084539198,0.20216989,42396.0,42395.0,0.04716]
["bitfinex","BTCUSD",1704084539631,0.20216989,42396.0,42395.0,0.1224]
["bitfinex","BTCUSD",1704084540055,0.29545674,42396.0,42395.0,0.1224]
["bitfinex","BTCUSD",1704084543164,0.29545674,42396.0,42395.0,0.04716]
["bitfinex","BTCUSD",1704084543376,0.29545674,42396.0,42395.0,0.10056]
["bitfinex","BTCUSD",1704084543654,0.86719874,42396.0,42395.0,0.10056]
["bitfinex","BTCUSD",1704084543928,0.86719874,42396.0,42392.0,0.04716]
["bitfinex","BTCUSD",1704084544151,0.87004485,42395.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084544851,0.97004485,42395.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084545535,0.1,42394.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084545750,0.26013836,42393.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084546217,0.26013836,42393.0,42392.0,0.10458]
["bitfinex","BTCUSD",1704084547062,0.16685151,42393.0,42392.0,0.10458]
["bitfinex","BTCUSD",1704084547742,0.16685151,42393.0,42392.0,0.10858]
["bitfinex","BTCUSD",1704084548199,0.16685151,42393.0,42392.0,0.05316]
["bitfinex","BTCUSD",1704084548430,0.93191436,42393.0,42392.0,0.05316]
["bitfinex","BTCUSD",1704084548690,0.93191436,42393.0,42392.0,0.004]
["bitfinex","BTCUSD",1704084548691,0.91931436,42393.0,42392.0,0.004]
["bitfinex","BTCUSD",1704084549371,0.1,42392.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084549585,0.56508685,42391.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084549874,0.56509185,42391.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084550094,0.471809,42390.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084550308,0.09328685,42389.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084550533,0.09328685,42389.0,42388.0,0.09306]
["bitfinex","BTCUSD",1704084550745,0.09328685,42389.0,42386.0,0.10296]
["bitfinex","BTCUSD",1704084551015,0.09328685,42389.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084551016,0.31478685,42389.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084551221,0.31478685,42389.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084552300,0.88660685,42389.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084553358,0.88660685,42389.0,42384.0,0.04716]
["bitfinex","BTCUSD",1704084553585,0.88660685,42389.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084554023,0.471842,42387.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084554234,0.66512885,42387.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084554717,0.76512885,42387.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084555177,0.1,42385.0,42381.0,0.04716]
["bitfinex","BTCUSD",1704084555400,0.09328685,42384.0,42383.0,0.04716]
["bitfinex","BTCUSD",1704084555868,0.09328685,42384.0,42383.0,0.09456]
["bitfinex","BTCUSD",1704084557024,0.09328685,42384.0,42383.0,0.09856]
["bitfinex","BTCUSD",1704084558147,0.09328685,42384.0,42383.0,0.10056]
["bitfinex","BTCUSD",1704084558585,0.09328685,42384.0,42383.0,0.09856]
["bitfinex","BTCUSD",1704084558817,0.26509235,42384.0,42383.0,0.05116]
["bitfinex","BTCUSD",1704084559024,0.26509235,42384.0,42383.0,0.04716]
["bitfinex","BTCUSD",1704084559448,0.26509235,42384.0,42381.0,0.04716]
["bitfinex","BTCUSD",1704084559668,0.26509235,42384.0,42383.0,0.04716]
["bitfinex","BTCUSD",1704084560950,0.93696835,42384.0,42383.0,0.04716]
["bitfinex","BTCUSD",1704084561813,0.1,42383.0,42382.0,0.04716]
["bitfinex","BTCUSD",1704084562021,0.19328685,42383.0,42382.0,0.0984]
["bitfinex","BTCUSD",1704084562229,0.19328685,42383.0,42382.0,0.04716]
["bitfinex","BTCUSD",1704084562698,0.19328685,42383.0,42382.0,0.09726]
["bitfinex","BTCUSD",1704084562914,0.29328685,42383.0,42382.0,0.04716]
["bitfinex","BTCUSD",1704084563128,0.76517385,42383.0,42382.0,0.04716]
["bitfinex","BTCUSD",1704084564005,0.76517385,42383.0,42382.0,0.04816]
["bitfinex","BTCUSD",1704084565306,0.76517385,42383.0,42382.0,0.001]
["bitfinex","BTCUSD",1704084565755,0.96907385,42383.0,42382.0,0.001]
["bitfinex","BTCUSD",1704084568932,1.06907385,42383.0,42382.0,0.001]
["bitfinex","BTCUSD",1704084574298,0.96907385,42383.0,42382.0,0.001]
["bitfinex","BTCUSD",1704084574542,0.1,42389.0,42382.0,0.001]
["bitfinex","BTCUSD",1704084574776,0.1,42389.0,42382.0,0.04816]
["bitfinex","BTCUSD",1704084575265,0.1,42391.0,42384.0,0.04716]
["bitfinex","BTCUSD",1704084575736,1.22889,42392.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084575963,1.12889,42392.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084576202,1.12889,42392.0,42388.0,0.04716]
["bitfinex","BTCUSD",1704084576742,0.56507685,42392.0,42390.0,0.04716]
["bitfinex","BTCUSD",1704084577202,0.09328685,42391.0,42390.0,0.04716]
["bitfinex","BTCUSD",1704084577905,0.19328685,42391.0,42390.0,0.04716]
["bitfinex","BTCUSD",1704084579737,0.19328685,42391.0,42390.0,0.09978]
["bitfinex","BTCUSD",1704084580799,0.09328685,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084581014,0.09328685,42391.0,42390.0,0.13302]
["bitfinex","BTCUSD",1704084582111,0.09328685,42391.0,42390.0,0.13702]
["bitfinex","BTCUSD",1704084582327,0.09328685,42391.0,42390.0,0.237]
["bitfinex","BTCUSD",1704084582546,0.09328685,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1704084582766,0.09328685,42391.0,42390.0,0.14814]
["bitfinex","BTCUSD",1704084582980,0.09328685,42391.0,42390.0,0.15414]
["bitfinex","BTCUSD",1704084583869,0.497843,42396.0,42390.0,0.25674]
["bitfinex","BTCUSD",1704084584084,0.497843,42396.0,42390.0,0.25374]
["bitfinex","BTCUSD",1704084584291,0.497843,42396.0,42392.0,0.04716]
["bitfinex","BTCUSD",1704084584706,0.497843,42396.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084585151,0.497843,42396.0,42395.0,0.11088]
["bitfinex","BTCUSD",1704084585858,0.59112985,42396.0,42395.0,0.11088]
["bitfinex","BTCUSD",1704084586678,0.59112985,42396.0,42395.0,0.04816]
["bitfinex","BTCUSD",1704084587772,0.59112985,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704084589283,0.59112985,42396.0,42395.0,0.09598]
["bitfinex","BTCUSD",1704084589756,0.59112985,42396.0,42395.0,0.04816]
["bitfinex","BTCUSD",1704084590412,0.59112985,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704084590833,0.80172985,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704084591296,0.80172985,42396.0,42395.0,0.04702]
["bitfinex","BTCUSD",1704084591510,0.80172985,42396.0,42395.0,0.09418]
["bitfinex","BTCUSD",1704084591938,0.80172985,42396.0,42395.0,0.04816]
["bitfinex","BTCUSD",1704084592437,0.80172985,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704084593320,0.80172985,42396.0,42395.0,0.11002]
["bitfinex","BTCUSD",1704084595920,0.11938685,42396.0,42395.0,0.35323711]
["bitfinex","BTCUSD",1704084596143,0.11938685,42396.0,42395.0,0.53541711]
["bitfinex","BTCUSD",1704084596564,0.11938685,42396.0,42395.0,0.42489711]
["bitfinex","BTCUSD",1704084596781,0.0261,42396.0,42395.0,0.42489711]
["bitfinex","BTCUSD",1704084597018,0.0261,42396.0,42395.0,0.42389711]
["bitfinex","BTCUSD",1704084597248,0.0261,42396.0,42395.0,0.43789711]
["bitfinex","BTCUSD",1704084597497,0.0261,42396.0,42395.0,0.1682]
["bitfinex","BTCUSD",1704084597704,0.11938685,42396.0,42395.0,0.1542]
["bitfinex","BTCUSD",1704084598147,0.11938685,42396.0,42395.0,0.1652]
["bitfinex","BTCUSD",1704084598634,0.0261,42396.0,42395.0,0.1542]
["bitfinex","BTCUSD",1704084598880,0.0261,42396.0,42395.0,0.1312]
["bitfinex","BTCUSD",1704084599101,0.0261,42396.0,42395.0,0.1612]
["bitfinex","BTCUSD",1704084599764,0.0261,42396.0,42395.0,0.1452]
["bitfinex","BTCUSD",1704084600040,0.0261,42396.0,42395.0,0.1522]
["bitfinex","BTCUSD",1704084600295,0.0261,42396.0,42395.0,0.1452]
["bitfinex","BTCUSD",1704084600711,0.11938685,42396.0,42395.0,0.1382]
["bitfinex","BTCUSD",1704084601139,0.11938685,42396.0,42395.0,0.1492]
["bitfinex","BTCUSD",1704084601620,0.11938685,42396.0,42395.0,0.1382]
["bitfinex","BTCUSD",1704084601851,0.11938685,42396.0,42395.0,0.1372]
["bitfinex","BTCUSD",1704084602283,0.11938685,42396.0,42395.0,0.1462]
["bitfinex","BTCUSD",1704084602284,0.0261,42396.0,42395.0,0.1462]
["bitfinex","BTCUSD",1704084603386,0.11938685,42396.0,42395.0,0.1462]
["bitfinex","BTCUSD",1704084604460,0.11938685,42396.0,42395.0,0.1362]
["bitfinex","BTCUSD",1704084604677,0.11938685,42396.0,42395.0,0.37941711]
["bitfinex","BTCUSD",1704084604915,0.11938685,42396.0,42395.0,0.40241711]
["bitfinex","BTCUSD",1704084605215,0.11938685,42396.0,42395.0,0.50309711]
["bitfinex","BTCUSD",1704084605426,0.11938685,42396.0,42395.0,0.53693711]
["bitfinex","BTCUSD",1704084606509,0.11938685,42396.0,42395.0,0.52793711]
["bitfinex","BTCUSD",1704084606961,0.11938685,42396.0,42395.0,0.53693711]
["bitfinex","BTCUSD",1704084607195,0.0261,42396.0,42395.0,0.53693711]
["bitfinex","BTCUSD",1704084607445,0.0261,42396.0,42395.0,0.53093711]
["bitfinex","BTCUSD",1704084607979,0.0261,42396.0,42395.0,0.53693711]
["bitfinex","BTCUSD",1704084608208,0.0261,42396.0,42395.0,0.52193711]
["bitfinex","BTCUSD",1704084608433,0.0261,42396.0,42395.0,0.53193711]
["bitfinex","BTCUSD",1704084608666,0.0261,42396.0,42395.0,0.53993711]
["bitfinex","BTCUSD",1704084612152,0.0261,42396.0,42395.0,0.43925711]
["bitfinex","BTCUSD",1704084612388,0.0261,42396.0,42395.0,0.41261711]
["bitfinex","BTCUSD",1704084612805,0.0261,42396.0,42395.0,0.1794]
["bitfinex","BTCUSD",1704084616960,0.0261,42396.0,42395.0,0.1564]
["bitfinex","BTCUSD",1704084618552,0.11938685,42396.0,42395.0,0.1464]
["bitfinex","BTCUSD",1704084618774,0.11938685,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084619207,0.11938685,42396.0,42395.0,0.1212]
["bitfinex","BTCUSD",1704084619843,0.11938685,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084620060,0.11938685,42396.0,42395.0,0.1188]
["bitfinex","BTCUSD",1704084622910,0.11938685,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084623126,0.11938685,42396.0,42395.0,0.11856]
["bitfinex","BTCUSD",1704084623983,0.11938685,42396.0,42395.0,0.15828]
["bitfinex","BTCUSD",1704084625302,0.0261,42396.0,42395.0,0.15828]
["bitfinex","BTCUSD",1704084628131,0.11938685,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084628810,0.11938685,42396.0,42395.0,0.12546]
["bitfinex","BTCUSD",1704084629231,0.11938685,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084629650,0.11938685,42396.0,42395.0,0.1188]
["bitfinex","BTCUSD",1704084629864,0.11938685,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084630508,0.11938685,42396.0,42395.0,0.11796]
["bitfinex","BTCUSD",1704084635092,0.0261,42396.0,42395.0,0.11796]
["bitfinex","BTCUSD",1704084635508,0.0261,42396.0,42395.0,0.14796]
["bitfinex","BTCUSD",1704084637732,0.0261,42396.0,42395.0,0.27758]
["bitfinex","BTCUSD",1704084640563,0.11938685,42396.0,42395.0,0.27758]
["bitfinex","BTCUSD",1704084641909,0.0261,42396.0,42395.0,0.27758]
["bitfinex","BTCUSD",1704084644117,0.0261,42396.0,42395.0,0.17096]
["bitfinex","BTCUSD",1704084646252,0.11938685,42396.0,42395.0,0.17096]
["bitfinex","BTCUSD",1704084651958,0.0261,42396.0,42395.0,0.26654]
["bitfinex","BTCUSD",1704084654205,0.0261,42396.0,42395.0,0.17096]
["bitfinex","BTCUSD",1704084654695,0.0261,42396.0,42395.0,0.26222]
["bitfinex","BTCUSD",1704084655522,0.0261,42396.0,42395.0,0.17096]
["bitfinex","BTCUSD",1704084658989,0.79112885,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084659215,0.84755556,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084659507,0.697842,42396.0,42395.0,0.06516]
["bitfinex","BTCUSD",1704084659736,0.697842,42396.0,42395.0,0.04716]
["bitfinex","BTCUSD",1704084659970,0.3,42395.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084660202,0.97789327,42395.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084660424,1.00610663,42395.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084660645,0.86503985,42395.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084660851,0.2,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084661056,1.02625073,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084661692,0.9414461,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084661901,1.02625073,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084662384,0.73296388,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084662607,0.05652129,42392.0,42391.0,0.11412]
["bitfinex","BTCUSD",1704084663231,0.001,42392.0,42391.0,0.11412]
["bitfinex","BTCUSD",1704084663654,0.05652129,42393.0,42391.0,0.11412]
["bitfinex","BTCUSD",1704084663875,0.001,42392.0,42391.0,0.11412]
["bitfinex","BTCUSD",1704084664092,0.001,42392.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084664299,0.2206,42392.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084664562,0.2206,42392.0,42390.0,0.05286]
["bitfinex","BTCUSD",1704084664777,0.2206,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084665624,0.2216,42392.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084666072,0.31488685,42392.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084666286,0.16839076,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084666526,0.26167761,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084666964,0.26167761,42391.0,42390.0,0.09252]
["bitfinex","BTCUSD",1704084667179,0.16839076,42391.0,42390.0,0.09252]
["bitfinex","BTCUSD",1704084667392,0.16839076,42391.0,42390.0,0.04716]
["bitfinex","BTCUSD",1704084668010,0.26167761,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084668224,0.09328685,42390.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084669502,0.16839076,42391.0,42389.0,0.1023]
["bitfinex","BTCUSD",1704084669746,0.692392,42392.0,42389.0,0.1023]
["bitfinex","BTCUSD",1704084669968,0.692392,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084669969,0.78567885,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084670189,0.692392,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084670405,0.78567885,42392.0,42391.0,0.10302]
["bitfinex","BTCUSD",1704084671057,0.78667885,42392.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084671267,0.09328685,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084671479,0.09328685,42391.0,42390.0,0.10074]
["bitfinex","BTCUSD",1704084671699,0.09328685,42391.0,42390.0,0.04716]
["bitfinex","BTCUSD",1704084671915,0.3696549,42392.0,42390.0,0.04716]
["bitfinex","BTCUSD",1704084672130,0.8414469,42392.0,42390.0,0.09336]
["bitfinex","BTCUSD",1704084672396,0.8414469,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084672834,0.8404469,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084673055,0.8414469,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084674373,0.93473375,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084675241,0.46294175,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084675483,0.8414469,42392.0,42391.0,0.04716]
["bitfinex","BTCUSD",1704084675933,0.8414469,42392.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084676153,0.471802,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084676371,0.56508885,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084676586,0.471802,42391.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084676808,0.571809,42390.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084677921,0.571809,42390.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084678390,0.1,42390.0,42389.0,0.002]
["bitfinex","BTCUSD",1704084678651,0.571809,42390.0,42389.0,0.002]
["bitfinex","BTCUSD",1704084679083,0.671809,42390.0,42389.0,0.002]
["bitfinex","BTCUSD",1704084679512,0.76509585,42390.0,42389.0,0.04916]
["bitfinex","BTCUSD",1704084679992,0.76509585,42390.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704084680434,0.76509585,42390.0,42387.0,0.04916]
["bitfinex","BTCUSD",1704084680656,0.40608685,42389.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084681525,0.40608685,42389.0,42385.0,0.04716]
["bitfinex","BTCUSD",1704084681735,0.471831,42388.0,42387.0,0.09276]
["bitfinex","BTCUSD",1704084681978,0.471831,42388.0,42387.0,0.09576]
["bitfinex","BTCUSD",1704084681979,0.56511785,42388.0,42387.0,0.09576]
["bitfinex","BTCUSD",1704084682210,0.56511785,42388.0,42387.0,0.05016]
["bitfinex","BTCUSD",1704084682655,0.56511785,42388.0,42387.0,0.05116]
["bitfinex","BTCUSD",1704084683716,0.56511785,42388.0,42387.0,0.05016]
["bitfinex","BTCUSD",1704084683933,0.56511785,42388.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084684147,0.471831,42388.0,42387.0,0.10068]
["bitfinex","BTCUSD",1704084684587,0.471831,42388.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084684782,0.472831,42388.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084685067,0.471831,42388.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084685996,0.472831,42388.0,42387.0,0.04716]
["bitfinex","BTCUSD",1704084687235,0.471831,42388.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084687434,0.472831,42388.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084688350,0.471842,42387.0,42383.0,0.04716]
["bitfinex","BTCUSD",1704084688787,0.471842,42387.0,42385.0,0.04716]
["bitfinex","BTCUSD",1704084689202,0.471842,42387.0,42386.0,0.09282]
["bitfinex","BTCUSD",1704084690075,0.471842,42387.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084690461,0.471842,42387.0,42386.0,0.1029]
["bitfinex","BTCUSD",1704084690891,0.471842,42387.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084690892,0.472842,42387.0,42386.0,0.04716]
["bitfinex","BTCUSD",1704084691517,0.471842,42387.0,42386.0,0.09996]
["bitfinex","BTCUSD",1704084691749,0.472842,42387.0,42386.0,0.09996]
["bitfinex","BTCUSD",1704084694110,0.672842,42387.0,42386.0,0.09996]
["bitfinex","BTCUSD",1704084695064,0.76612885,42387.0,42386.0,0.09996]
["bitfinex","BTCUSD",1704084696722,0.76112885,42387.0,42386.0,0.09996]
["bitfinex","BTCUSD",1704084697968,0.56112885,42387.0,42386.0,0.09996]
["bitfinex","BTCUSD",1704084698235,0.09428685,42387.0,42386.0,0.12708]
["bitfinex","BTCUSD",1704084698492,0.001,42387.0,42386.0,0.12708]
["bitfinex","BTCUSD",1704084699260,0.001,42387.0,42386.0,0.83729711]
["bitfinex","BTCUSD",1704084699713,0.001,42387.0,42386.0,0.88247711]
["bitfinex","BTCUSD",1704084699926,0.001,42387.0,42386.0,1.02335711]
["bitfinex","BTCUSD",1704084700145,0.0261,42396.0,42386.0,1.02335711]
["bitfinex","BTCUSD",1704084700396,0.0261,42396.0,42393.0,0.04716]
["bitfinex","BTCUSD",1704084700822,0.0261,42396.0,42394.0,0.08562]
["bitfinex","BTCUSD",1704084701053,0.1648423,42396.0,42395.0,0.04716]
["bitfinex","BTCUSD",1704084701709,0.2648423,42396.0,42395.0,0.04716]
["bitfinex","BTCUSD",1704084702782,0.35812915,42396.0,42395.0,0.04716]
["bitfinex","BTCUSD",1704084703033,0.2648423,42396.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084704608,0.2658423,42396.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084704820,0.2648423,42396.0,42394.0,0.04716]
["bitfinex","BTCUSD",1704084705708,0.0261,42396.0,42395.0,0.10866]
["bitfinex","BTCUSD",1704084706154,0.0261,42396.0,42395.0,0.14652]
["bitfinex","BTCUSD",1704084706380,0.0261,42396.0,42395.0,0.26756]
["bitfinex","BTCUSD",1704084706592,0.0261,42396.0,42395.0,0.27756]
["bitfinex","BTCUSD",1704084707254,0.0261,42396.0,42395.0,0.27956]
["bitfinex","BTCUSD",1704084707474,0.0261,42396.0,42395.0,0.27756]
["bitfinex","BTCUSD",1704084707687,0.0261,42396.0,42395.0,0.27956]
["bitfinex","BTCUSD",1704084707888,0.0261,42396.0,42395.0,0.28356]
["bitfinex","BTCUSD",1704084708097,0.0261,42396.0,42395.0,0.27956]
["bitfinex","BTCUSD",1704084708515,0.0261,42396.0,42395.0,0.28556]
["bitfinex","BTCUSD",1704084708739,0.0261,42396.0,42395.0,0.18752]
["bitfinex","BTCUSD",1704084708933,0.0261,42396.0,42395.0,0.18552]
["bitfinex","BTCUSD",1704084709360,0.0261,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084712003,0.11938685,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084712644,0.0261,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084712855,0.11938685,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084713069,0.0211,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084713698,0.11438685,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084716054,0.11438685,42396.0,42395.0,0.28914]
["bitfinex","BTCUSD",1704084716260,0.11438685,42396.0,42395.0,0.18852]
["bitfinex","BTCUSD",1704084716481,0.11438685,42396.0,42395.0,0.42173711]
["bitfinex","BTCUSD",1704084717149,0.0211,42396.0,42395.0,0.42173711]
["bitfinex","BTCUSD",1704084717367,0.0211,42396.0,42395.0,0.52181711]
["bitfinex","BTCUSD",1704084717596,0.0211,42396.0,42395.0,0.42173711]
["bitfinex","BTCUSD",1704084718247,0.11438685,42396.0,42395.0,0.42173711]
["bitfinex","BTCUSD",1704084720135,0.11438685,42396.0,42395.0,0.41173711]
["bitfinex","BTCUSD",1704084720328,0.11438685,42396.0,42395.0,0.42173711]
["bitfinex","BTCUSD",1704084720737,0.11438685,42396.0,42395.0,0.51299711]
["bitfinex","BTCUSD",1704084720967,0.0211,42396.0,42395.0,0.51068811]
["bitfinex","BTCUSD",1704084721380,0.0211,42396.0,42395.0,0.50068811]
["bitfinex","BTCUSD",1704084721582,0.0211,42396.0,42395.0,0.51068811]
["bitfinex","BTCUSD",1704084722531,0.11438685,42396.0,42395.0,0.41942811]
["bitfinex","BTCUSD",1704084722739,0.11438685,42396.0,42395.0,0.39188811]
["bitfinex","BTCUSD",1704084723529,0.0211,42396.0,42395.0,0.39188811]
["bitfinex","BTCUSD",1704084726557,0.0211,42396.0,42395.0,0.53198811]
["bitfinex","BTCUSD",1704084726966,0.0211,42396.0,42395.0,0.42602811]
["bitfinex","BTCUSD",1704084727601,0.0211,42396.0,42395.0,0.40154811]
["bitfinex","BTCUSD",1704084730086,0.0211,42396.0,42395.0,0.168331]
["bitfinex","BTCUSD",1704084730519,0.0211,42396.0,42395.0,0.165331]
["bitfinex","BTCUSD",1704084730764,0.0211,42396.0,42395.0,0.160331]
["bitfinex","BTCUSD",1704084731179,0.0211,42396.0,42395.0,0.164331]
["bitfinex","BTCUSD",1704084731480,0.0211,42396.0,42395.0,0.160331]
["bitfinex","BTCUSD",1704084731714,0.0211,42396.0,42395.0,0.164331]
["bitfinex","BTCUSD",1704084732141,0.0211,42396.0,42395.0,0.163331]
["bitfinex","BTCUSD",1704084732560,0.0211,42396.0,42395.0,0.165331]
["bitfinex","BTCUSD",1704084734753,0.0211,42396.0,42395.0,0.50960811]
["bitfinex","BTCUSD",1704084741474,0.0211,42396.0,42395.0,0.39854811]
["bitfinex","BTCUSD",1704084748988,0.0211,42396.0,42395.0,0.38854811]
["bitfinex","BTCUSD",1704084749246,0.0211,42396.0,42395.0,0.39854811]
["bitfinex","BTCUSD",1704084750100,0.11438685,42396.0,42395.0,0.39854811]
["bitfinex","BTCUSD",1704084750990,0.0211,42396.0,42395.0,0.39854811]
["bitfinex","BTCUSD",1704084751673,0.0211,42396.0,42395.0,0.165331]
["bitfinex","BTCUSD",1704084751891,0.0211,42396.0,42395.0,0.142331]
["bitfinex","BTCUSD",1704084753632,0.11438685,42396.0,42395.0,0.142331]
["bitfinex","BTCUSD",1704084755140,0.26133524,42396.0,42395.0,0.142331]
["bitfinex","BTCUSD",1704084755626,0.26133524,42396.0,42395.0,0.122291]
["bitfinex","BTCUSD",1704084756059,0.26133524,42396.0,42395.0,0.112291]
["bitfinex","BTCUSD",1704084756276,0.26133524,42396.0,42395.0,0.122291]
["bitfinex","BTCUSD",1704084756928,0.31777012,42396.0,42395.0,0.122291]
["bitfinex","BTCUSD",1704084757792,0.31777012,42396.0,42395.0,0.060851]
["bitfinex","BTCUSD",1704084757793,0.34598757,42396.0,42395.0,0.060851]
["bitfinex","BTCUSD",1704084758004,0.34598757,42396.0,42395.0,0.050851]
["bitfinex","BTCUSD",1704084758214,0.34598757,42396.0,42395.0,0.060851]
["bitfinex","BTCUSD",1704084758454,0.34617963,42396.0,42395.0,0.060851]
["bitfinex","BTCUSD",1704084759512,0.31789331,42396.0,42395.0,0.112391]
["bitfinex","BTCUSD",1704084759728,0.31789331,42396.0,42395.0,0.060851]
["bitfinex","BTCUSD",1704084759940,0.78963419,42396.0,42395.0,0.058851]
["bitfinex","BTCUSD",1704084760155,0.73307724,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084760363,0.7906341,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084760811,0.7896341,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084761023,0.7906341,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084761419,0.7896341,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084761670,0.7906341,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084761898,0.58612885,42396.0,42395.0,0.106302]
["bitfinex","BTCUSD",1704084763008,0.58612885,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084763009,0.11438685,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084763223,0.11538685,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084763678,0.11538685,42396.0,42395.0,0.119822]
["bitfinex","BTCUSD",1704084763884,0.11538685,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084765153,0.0221,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084766459,0.0211,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084766699,0.0211,42396.0,42395.0,0.132822]
["bitfinex","BTCUSD",1704084766903,0.0211,42396.0,42395.0,0.129822]
["bitfinex","BTCUSD",1704084767344,0.0211,42396.0,42395.0,0.133822]
["bitfinex","BTCUSD",1704084767556,0.0211,42396.0,42395.0,0.135822]
["bitfinex","BTCUSD",1704084769293,0.0211,42396.0,42395.0,0.233682]
["bitfinex","BTCUSD",1704084769516,0.0211,42396.0,42395.0,0.48989911]
["bitfinex","BTCUSD",1704084770182,0.11438685,42396.0,42395.0,0.48989911]
["bitfinex","BTCUSD",1704084773650,0.0211,42396.0,42395.0,0.48989911]
["bitfinex","BTCUSD",1704084775188,0.0211,42396.0,42395.0,0.52463911]
["bitfinex","BTCUSD",1704084783244,0.05404135,42398.0,42397.0,0.052542]
["bitfinex","BTCUSD",1704084783455,0.05404135,42398.0,42397.0,0.30875911]
["bitfinex","BTCUSD",1704084783665,0.05404135,42398.0,42397.0,0.52931911]
["bitfinex","BTCUSD",1704084784522,0.05404135,42398.0,42397.0,0.53131911]
["bitfinex","BTCUSD",1704084789087,0.05404135,42398.0,42397.0,0.42103911]
["bitfinex","BTCUSD",1704084789341,0.05404135,42398.0,42397.0,0.38887911]
["bitfinex","BTCUSD",1704084791436,0.05404135,42398.0,42397.0,0.155662]
["bitfinex","BTCUSD",1704084791654,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084794325,0.1473282,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084794810,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084795662,0.1473282,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084796897,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084799270,0.05404135,42398.0,42397.0,0.155662]
["bitfinex","BTCUSD",1704084799689,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084801468,0.1473282,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084806366,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084806582,0.1473282,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084812744,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084813359,0.1473282,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084813941,0.05404135,42398.0,42397.0,0.132662]
["bitfinex","BTCUSD",1704084827723,0.84880776,42398.0,42397.0,0.122662]
["bitfinex","BTCUSD",1704084827943,0.86396224,42398.0,42397.0,0.042233]
["bitfinex","BTCUSD",1704084828156,0.95724909,42398.0,42397.0,0.042233]
["bitfinex","BTCUSD",1704084828813,0.95724909,42398.0,42397.0,0.040233]
["bitfinex","BTCUSD",1704084829220,0.95924909,42398.0,42397.0,0.041233]
["bitfinex","BTCUSD",1704084829432,0.95824909,42398.0,42397.0,0.041233]
["bitfinex","BTCUSD",1704084829869,1.10055301,42398.0,42397.0,0.041233]
["bitfinex","BTCUSD",1704084830049,1.10055301,42398.0,42397.0,0.001]
["bitfinex","BTCUSD",1704084830274,1.07229272,42398.0,42397.0,0.001]
["bitfinex","BTCUSD",1704084830487,1.07229272,42398.0,42394.0,0.087633]
["bitfinex","BTCUSD",1704084830488,0.1,42396.0,42394.0,0.087633]
["bitfinex","BTCUSD",1704084830693,0.29067936,42395.0,42394.0,0.087633]
["bitfinex","BTCUSD",1704084831984,0.29067936,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084832872,0.29167936,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084834041,0.23616555,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084834508,0.29267936,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084834977,0.23616555,42395.0,42394.0,0.091833]
["bitfinex","BTCUSD",1704084835694,0.23616555,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084835932,0.23616555,42395.0,42394.0,0.090333]
["bitfinex","BTCUSD",1704084836419,0.23616555,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084838173,0.23616555,42395.0,42394.0,0.090633]
["bitfinex","BTCUSD",1704084854394,0.23616555,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084854598,0.23616555,42395.0,42394.0,0.091173]
["bitfinex","BTCUSD",1704084855831,0.23616555,42395.0,42394.0,0.086013]
["bitfinex","BTCUSD",1704084856453,0.23616555,42395.0,42394.0,0.040233]
["bitfinex","BTCUSD",1704084856678,0.23616555,42395.0,42394.0,0.086193]
["bitfinex","BTCUSD",1704084856893,0.43616555,42395.0,42394.0,0.086193]
["bitfinex","BTCUSD",1704084857103,0.96443236,42395.0,42394.0,0.037924]
["bitfinex","BTCUSD",1704084857313,0.99268927,42395.0,42394.0,0.037924]
["bitfinex","BTCUSD",1704084857536,1.02094687,42395.0,42394.0,0.037924]
["bitfinex","BTCUSD",1704084857959,0.90791855,42395.0,42394.0,0.037924]
["bitfinex","BTCUSD",1704084858173,0.2,42393.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084858417,0.14974169,42392.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084858598,0.09328685,42392.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084859069,0.14974169,42392.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084859485,0.25288246,42392.0,42391.0,0.037924]
["bitfinex","BTCUSD",1704084860337,0.3093373,42392.0,42391.0,0.037924]
["bitfinex","BTCUSD",1704084860744,0.3093373,42392.0,42391.0,0.040924]
["bitfinex","BTCUSD",1704084860745,0.25288246,42392.0,42391.0,0.040924]
["bitfinex","BTCUSD",1704084860925,0.25288246,42392.0,42391.0,0.037924]
["bitfinex","BTCUSD",1704084861629,0.15959561,42392.0,42390.0,0.038924]
["bitfinex","BTCUSD",1704084861834,0.25288246,42392.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084862062,0.25288246,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704084862273,0.15959561,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704084862481,0.16059561,42392.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084862721,0.15959561,42392.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084862925,0.09328685,42391.0,42390.0,0.037924]
["bitfinex","BTCUSD",1704084863522,0.001,42392.0,42391.0,0.037924]
["bitfinex","BTCUSD",1704084863730,0.002,42392.0,42391.0,0.047924]
["bitfinex","BTCUSD",1704084863983,0.002,42392.0,42391.0,0.100244]
["bitfinex","BTCUSD",1704084863984,0.001,42392.0,42391.0,0.100244]
["bitfinex","BTCUSD",1704084864427,0.001,42392.0,42391.0,0.047924]
["bitfinex","BTCUSD",1704084864842,0.878981,42393.0,42391.0,0.047924]
["bitfinex","BTCUSD",1704084865013,0.878981,42393.0,42391.0,0.100364]
["bitfinex","BTCUSD",1704084865223,0.878981,42393.0,42392.0,0.083224]
["bitfinex","BTCUSD",1704084865423,0.878981,42393.0,42392.0,0.093284]
["bitfinex","BTCUSD",1704084865626,0.878981,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084865967,0.97226785,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084866174,0.97326785,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084866363,0.97426785,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084866564,0.97226785,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084866778,0.97226785,42393.0,42392.0,0.037924]
["bitfinex","BTCUSD",1704084866981,0.97426785,42393.0,42392.0,0.037924]
["bitfinex","BTCUSD",1704084867523,1.03072269,42393.0,42392.0,0.037924]
["bitfinex","BTCUSD",1704084867872,0.97426785,42393.0,42392.0,0.037924]
["bitfinex","BTCUSD",1704084868176,0.97426785,42393.0,42392.0,0.093224]
["bitfinex","BTCUSD",1704084868420,0.880981,42393.0,42392.0,0.093224]
["bitfinex","BTCUSD",1704084868629,0.880981,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084868842,0.97426785,42393.0,42392.0,0.047924]
["bitfinex","BTCUSD",1704084869298,0.97426785,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084869888,1.03072269,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084870050,1.02972269,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084870249,0.97326785,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084870505,1.03072269,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084871342,1.02972269,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084871608,1.03072269,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084872431,0.97426785,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084872931,1.03081693,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084873377,0.97426785,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084873586,1.0308332,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084874028,0.97426785,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084874527,0.93754635,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084874998,0.93754635,42393.0,42392.0,0.098055]
["bitfinex","BTCUSD",1704084875230,0.880981,42393.0,42392.0,0.098055]
["bitfinex","BTCUSD",1704084875709,0.002,42393.0,42392.0,0.098055]
["bitfinex","BTCUSD",1704084876418,0.001,42393.0,42392.0,0.098055]
["bitfinex","BTCUSD",1704084876947,0.05656535,42394.0,42392.0,0.098055]
["bitfinex","BTCUSD",1704084877215,0.1498522,42394.0,42392.0,0.098055]
["bitfinex","BTCUSD",1704084877420,0.05656535,42394.0,42393.0,0.084635]
["bitfinex","BTCUSD",1704084878275,0.05656535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084878493,0.1498522,42394.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084878703,0.09328685,42393.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084879929,0.05756535,42394.0,42392.0,0.045615]
["bitfinex","BTCUSD",1704084880342,0.05756535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084880871,0.05656535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084881960,0.05756535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084882096,0.05856535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084882332,0.05756535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084882729,0.1518522,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084884846,0.05856535,42394.0,42393.0,0.035615]
["bitfinex","BTCUSD",1704084885071,0.05856535,42394.0,42393.0,0.112755]
["bitfinex","BTCUSD",1704084885072,0.002,42394.0,42393.0,0.112755]
["bitfinex","BTCUSD",1704084885276,0.002,42394.0,42393.0,0.50475211]
["bitfinex","BTCUSD",1704084885922,0.001,42394.0,42393.0,0.50475211]
["bitfinex","BTCUSD",1704084886134,0.02794135,42398.0,42393.0,0.50575211]
["bitfinex","BTCUSD",1704084886339,0.02794135,42398.0,42395.0,0.035615]
["bitfinex","BTCUSD",1704084886552,0.02794135,42398.0,42397.0,0.045615]
["bitfinex","BTCUSD",1704084886790,0.02794135,42398.0,42397.0,0.27883211]
["bitfinex","BTCUSD",1704084886992,0.02794135,42398.0,42397.0,0.52023211]
["bitfinex","BTCUSD",1704084889498,0.02794135,42398.0,42397.0,0.52223211]
["bitfinex","BTCUSD",1704084889951,0.02794135,42398.0,42397.0,0.52623211]
["bitfinex","BTCUSD",1704084891491,0.02794135,42398.0,42397.0,1.07851211]
["bitfinex","BTCUSD",1704084891702,0.02794135,42398.0,42397.0,1.17451211]
["bitfinex","BTCUSD",1704084892370,0.02794135,42398.0,42397.0,1.17051211]
["bitfinex","BTCUSD",1704084892593,0.02794135,42398.0,42397.0,1.16851211]
["bitfinex","BTCUSD",1704084892841,0.02794135,42398.0,42397.0,1.18351211]
["bitfinex","BTCUSD",1704084893062,0.02794135,42398.0,42397.0,1.18051211]
["bitfinex","BTCUSD",1704084893299,0.02794135,42398.0,42397.0,1.19951211]
["bitfinex","BTCUSD",1704084894205,0.02794135,42398.0,42397.0,1.20951211]
["bitfinex","BTCUSD",1704084894416,0.02794135,42398.0,42397.0,1.19751211]
["bitfinex","BTCUSD",1704084895085,0.02794135,42398.0,42397.0,1.21651211]
["bitfinex","BTCUSD",1704084895335,0.02794135,42398.0,42397.0,1.31651211]
["bitfinex","BTCUSD",1704084895541,0.02794135,42398.0,42397.0,1.27851211]
["bitfinex","BTCUSD",1704084895943,0.02794135,42398.0,42397.0,1.31651211]
["bitfinex","BTCUSD",1704084896151,0.02794135,42398.0,42397.0,1.29751211]
["bitfinex","BTCUSD",1704084896391,0.02794135,42398.0,42397.0,1.27851211]
["bitfinex","BTCUSD",1704084896600,0.02794135,42398.0,42397.0,1.31651211]
["bitfinex","BTCUSD",1704084897478,0.02794135,42398.0,42397.0,1.30313211]
["bitfinex","BTCUSD",1704084903378,0.02794135,42398.0,42397.0,1.05931211]
["bitfinex","BTCUSD",1704084903697,0.02794135,42398.0,42397.0,1.19689211]
["bitfinex","BTCUSD",1704084903963,0.02794135,42398.0,42397.0,1.15931211]
["bitfinex","BTCUSD",1704084904374,0.02794135,42398.0,42397.0,1.30481211]
["bitfinex","BTCUSD",1704084917898,0.02794135,42398.0,42397.0,1.20481211]
["bitfinex","BTCUSD",1704084918116,0.02794135,42398.0,42397.0,1.05931211]
["bitfinex","BTCUSD",1704084919174,0.02794135,42398.0,42397.0,1.15931211]
["bitfinex","BTCUSD",1704084919612,0.02794135,42398.0,42397.0,1.05931211]
["bitfinex","BTCUSD",1704084920716,0.02794135,42398.0,42397.0,0.95931211]
["bitfinex","BTCUSD",1704084920949,0.02794135,42398.0,42397.0,0.92121211]
["bitfinex","BTCUSD",1704084924278,0.02794135,42398.0,42397.0,1.02121211]
["bitfinex","BTCUSD",1704084925574,0.02794135,42398.0,42397.0,1.17139211]
["bitfinex","BTCUSD",1704084925990,0.02794135,42398.0,42397.0,1.01911211]
["bitfinex","BTCUSD",1704084931559,0.02794135,42398.0,42397.0,0.90911211]
["bitfinex","BTCUSD",1704084931772,0.02794135,42398.0,42397.0,0.86303211]
["bitfinex","BTCUSD",1704084932596,0.02794135,42398.0,42397.0,0.73393211]
["bitfinex","BTCUSD",1704084932811,0.02794135,42398.0,42397.0,0.74393211]
["bitfinex","BTCUSD",1704084933025,0.02794135,42398.0,42397.0,0.69117211]
["bitfinex","BTCUSD",1704084933243,0.02794135,42398.0,42397.0,0.68117211]
["bitfinex","BTCUSD",1704084933451,0.02794135,42398.0,42397.0,0.69117211]
["bitfinex","BTCUSD",1704084933863,0.02794135,42398.0,42397.0,0.67217211]
["bitfinex","BTCUSD",1704084934065,0.02794135,42398.0,42397.0,0.67817211]
["bitfinex","BTCUSD",1704084934271,0.02794135,42398.0,42397.0,0.70117211]
["bitfinex","BTCUSD",1704084934700,0.02794135,42398.0,42397.0,0.69517211]
["bitfinex","BTCUSD",1704084934944,0.02794135,42398.0,42397.0,0.415955]
["bitfinex","BTCUSD",1704084935142,0.02794135,42398.0,42397.0,0.425955]
["bitfinex","BTCUSD",1704084935523,0.02794135,42398.0,42397.0,0.434955]
["bitfinex","BTCUSD",1704084941206,0.02794135,42398.0,42397.0,0.539535]
["bitfinex","BTCUSD",1704084947741,0.02794135,42398.0,42397.0,0.81181211]
["bitfinex","BTCUSD",1704084947944,0.02794135,42398.0,42397.0,0.83481211]
["bitfinex","BTCUSD",1704084948592,0.02794135,42398.0,42397.0,0.93481211]
["bitfinex","BTCUSD",1704084952976,0.1212282,42398.0,42397.0,0.93481211]
["bitfinex","BTCUSD",1704084954277,0.1212282,42398.0,42397.0,0.701595]
["bitfinex","BTCUSD",1704084954513,0.1212282,42398.0,42397.0,0.526675]
["bitfinex","BTCUSD",1704084954747,0.1212282,42398.0,42397.0,0.226675]
["bitfinex","BTCUSD",1704084954970,0.02794135,42398.0,42397.0,0.226675]
["bitfinex","BTCUSD",1704084956494,0.02794135,42398.0,42397.0,0.126675]
["bitfinex","BTCUSD",1704084979943,0.02794135,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084982308,0.02794135,42398.0,42397.0,0.248655]
["bitfinex","BTCUSD",1704084982514,0.02794135,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084982982,0.02794135,42398.0,42397.0,0.248295]
["bitfinex","BTCUSD",1704084983144,0.02794135,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084983712,0.1212282,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084984363,0.1212282,42398.0,42397.0,0.248415]
["bitfinex","BTCUSD",1704084984594,0.1212282,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084986269,0.02794135,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084988269,0.1212282,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084988476,0.02794135,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084988676,0.02794135,42398.0,42397.0,0.49891211]
["bitfinex","BTCUSD",1704084992177,0.1212282,42398.0,42397.0,0.38953211]
["bitfinex","BTCUSD",1704084994651,0.1212282,42398.0,42397.0,0.156315]
["bitfinex","BTCUSD",1704084996495,0.1212282,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704084999092,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704084999453,0.1212282,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085009455,0.1212282,42398.0,42397.0,0.229155]
["bitfinex","BTCUSD",1704085009456,0.02794135,42398.0,42397.0,0.229155]
["bitfinex","BTCUSD",1704085009873,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085014751,0.02794135,42398.0,42397.0,0.230235]
["bitfinex","BTCUSD",1704085015195,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085022438,0.02794135,42398.0,42397.0,0.229035]
["bitfinex","BTCUSD",1704085022649,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085023288,0.02794135,42398.0,42397.0,0.226815]
["bitfinex","BTCUSD",1704085023508,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085023936,0.02794135,42398.0,42397.0,0.225735]
["bitfinex","BTCUSD",1704085024146,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085024569,0.02794135,42398.0,42397.0,0.225075]
["bitfinex","BTCUSD",1704085024781,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085025207,0.02794135,42398.0,42397.0,0.229455]
["bitfinex","BTCUSD",1704085025622,0.02794135,42398.0,42397.0,0.131235]
["bitfinex","BTCUSD",1704085029493,0.02794135,42398.0,42397.0,0.54963211]
["bitfinex","BTCUSD",1704085044420,0.02794135,42398.0,42397.0,1.6248842]
["bitfinex","BTCUSD",1704085044647,0.02794135,42398.0,42397.0,1.65317868]
["bitfinex","BTCUSD",1704085044858,0.02794135,42398.0,42397.0,1.5117063]
["bitfinex","BTCUSD",1704085045099,0.02794135,42398.0,42397.0,1.65317931]
["bitfinex","BTCUSD",1704085045545,0.02794135,42398.0,42397.0,1.5117063]
["bitfinex","BTCUSD",1704085045823,0.02794135,42398.0,42397.0,1.64717931]
["bitfinex","BTCUSD",1704085046024,0.02794135,42398.0,42397.0,1.5057063]
["bitfinex","BTCUSD",1704085046238,0.02794135,42398.0,42397.0,1.66317931]
["bitfinex","BTCUSD",1704085046447,0.02794135,42398.0,42397.0,1.63482686]
["bitfinex","BTCUSD",1704085046861,0.02794135,42398.0,42397.0,1.6217063]
["bitfinex","BTCUSD",1704085047291,0.02794135,42398.0,42397.0,1.73483318]
["bitfinex","BTCUSD",1704085047503,0.02794135,42398.0,42397.0,1.72583318]
["bitfinex","BTCUSD",1704085047626,0.02794135,42398.0,42397.0,1.73983318]
["bitfinex","BTCUSD",1704085049531,0.02794135,42398.0,42397.0,1.71152142]
["bitfinex","BTCUSD",1704085049752,0.02794135,42398.0,42397.0,1.59512142]
["bitfinex","BTCUSD",1704085050011,0.02794135,42398.0,42397.0,1.51744723]
["bitfinex","BTCUSD",1704085050217,0.02794135,42398.0,42397.0,1.48918094]
["bitfinex","BTCUSD",1704085050423,0.02794135,42398.0,42397.0,1.35196094]
["bitfinex","BTCUSD",1704085050618,0.02794135,42398.0,42397.0,1.49110094]
["bitfinex","BTCUSD",1704085051043,0.02794135,42398.0,42397.0,1.51936723]
["bitfinex","BTCUSD",1704085051260,0.02794135,42398.0,42397.0,1.73414746]
["bitfinex","BTCUSD",1704085051468,0.02794135,42398.0,42397.0,1.48936723]
["bitfinex","BTCUSD",1704085051878,0.02794135,42398.0,42397.0,1.52236723]
["bitfinex","BTCUSD",1704085052079,0.02794135,42398.0,42397.0,1.41955211]
["bitfinex","BTCUSD",1704085052494,0.02794135,42398.0,42397.0,1.73526816]
["bitfinex","BTCUSD",1704085052699,0.02794135,42398.0,42397.0,1.72026816]
["bitfinex","BTCUSD",1704085054161,0.02794135,42398.0,42397.0,1.73426816]
["bitfinex","BTCUSD",1704085054383,0.02794135,42398.0,42397.0,1.73394456]
["bitfinex","BTCUSD",1704085055676,0.02794135,42398.0,42397.0,1.51934793]
["bitfinex","BTCUSD",1704085056101,0.02794135,42398.0,42397.0,1.73396096]
["bitfinex","BTCUSD",1704085056311,0.02794135,42398.0,42397.0,1.51934793]
["bitfinex","BTCUSD",1704085057159,0.02794135,42398.0,42397.0,1.05193861]
["bitfinex","BTCUSD",1704085057379,0.02794135,42398.0,42397.0,1.15193861]
["bitfinex","BTCUSD",1704085061399,0.02794135,42398.0,42397.0,1.18018816]
["bitfinex","BTCUSD",1704085061809,0.02794135,42398.0,42397.0,1.15193302]
["bitfinex","BTCUSD",1704085063084,0.02794135,42398.0,42397.0,1.29059302]
["bitfinex","BTCUSD",1704085064180,0.02794135,42398.0,42397.0,1.15193302]
["bitfinex","BTCUSD",1704085069948,0.02794135,42398.0,42397.0,1.05193302]
["bitfinex","BTCUSD",1704085070192,0.02794135,42398.0,42397.0,0.99541211]
["bitfinex","BTCUSD",1704085070419,0.02794135,42398.0,42397.0,0.95857211]
["bitfinex","BTCUSD",1704085075428,0.02794135,42398.0,42397.0,1.46629302]
["bitfinex","BTCUSD",1704085075640,0.02794135,42398.0,42397.0,1.60548816]
["bitfinex","BTCUSD",1704085075846,0.02794135,42398.0,42397.0,1.81988583]
["bitfinex","BTCUSD",1704085076270,0.02794135,42398.0,42397.0,1.80588583]
["bitfinex","BTCUSD",1704085076690,0.02794135,42398.0,42397.0,1.82288583]
["bitfinex","BTCUSD",1704085077096,0.02794135,42398.0,42397.0,1.80584508]
["bitfinex","BTCUSD",1704085077511,0.02794135,42398.0,42397.0,1.80684508]
["bitfinex","BTCUSD",1704085077720,0.02794135,42398.0,42397.0,1.82584508]
["bitfinex","BTCUSD",1704085078180,0.02794135,42398.0,42397.0,1.80684508]
["bitfinex","BTCUSD",1704085078418,0.02794135,42398.0,42397.0,1.82584508]
["bitfinex","BTCUSD",1704085084494,0.02794135,42398.0,42397.0,2.29757608]
["bitfinex","BTCUSD",1704085085153,0.02794135,42398.0,42397.0,2.32586113]
["bitfinex","BTCUSD",1704085085605,0.02794135,42398.0,42397.0,2.87573103]
["bitfinex","BTCUSD",1704085085822,0.02794135,42398.0,42397.0,3.04532268]
["bitfinex","BTCUSD",1704085086544,0.02794135,42398.0,42397.0,2.08486068]
["bitfinex","BTCUSD",1704085086768,0.02794135,42398.0,42397.0,2.55659168]
["bitfinex","BTCUSD",1704085086968,0.02794135,42398.0,42397.0,2.57559168]
["bitfinex","BTCUSD",1704085087173,0.02794135,42398.0,42397.0,2.87773103]
["bitfinex","BTCUSD",1704085087378,0.02794135,42398.0,42397.0,2.85873103]
["bitfinex","BTCUSD",1704085087624,0.02794135,42398.0,42397.0,2.83973103]
["bitfinex","BTCUSD",1704085087835,0.02794135,42398.0,42397.0,2.85873103]
["bitfinex","BTCUSD",1704085088053,0.02794135,42398.0,42397.0,2.83973103]
["bitfinex","BTCUSD",1704085088480,0.02794135,42398.0,42397.0,2.85873103]
["bitfinex","BTCUSD",1704085089320,0.02794135,42398.0,42397.0,2.87773103]
["bitfinex","BTCUSD",1704085090601,0.02794135,42398.0,42397.0,3.04732268]
["bitfinex","BTCUSD",1704085092271,0.02794135,42398.0,42397.0,2.87773103]
["bitfinex","BTCUSD",1704085094966,0.02794135,42398.0,42397.0,3.34946203]
["bitfinex","BTCUSD",1704085095205,0.02794135,42398.0,42397.0,3.46739203]
["bitfinex","BTCUSD",1704085096068,0.02794135,42398.0,42397.0,3.44839203]
["bitfinex","BTCUSD",1704085096494,0.02794135,42398.0,42397.0,3.46739203]
["bitfinex","BTCUSD",1704085096947,0.02794135,42398.0,42397.0,3.44839203]
["bitfinex","BTCUSD",1704085097392,0.02794135,42398.0,42397.0,3.42939203]
["bitfinex","BTCUSD",1704085097612,0.02794135,42398.0,42397.0,3.44739203]
["bitfinex","BTCUSD",1704085097830,0.02794135,42398.0,42397.0,2.50393003]
["bitfinex","BTCUSD",1704085098530,0.02794135,42398.0,42397.0,2.52293003]
["bitfinex","BTCUSD",1704085098741,0.02794135,42398.0,42397.0,3.46639203]
["bitfinex","BTCUSD",1704085101376,0.02794135,42398.0,42397.0,2.99466103]
["bitfinex","BTCUSD",1704085101573,0.02794135,42398.0,42397.0,3.46639203]
["bitfinex","BTCUSD",1704085107342,3.5e-07,42398.0,42397.0,3.63598368]
["bitfinex","BTCUSD",1704085108415,3.5e-07,42398.0,42397.0,3.16425268]
["bitfinex","BTCUSD",1704085108625,3.5e-07,42398.0,42397.0,3.14525268]
["bitfinex","BTCUSD",1704085108841,3.5e-07,42399.0,42398.0,0.32]
["bitfinex","BTCUSD",1704085109063,3.5e-07,42399.0,42398.0,2.31709403]
["bitfinex","BTCUSD",1704085111063,3.5e-07,42399.0,42398.0,2.33509403]
["bitfinex","BTCUSD",1704085111739,3.5e-07,42399.0,42398.0,2.35309403]
["bitfinex","BTCUSD",1704085113244,3.5e-07,42399.0,42398.0,2.82481403]
["bitfinex","BTCUSD",1704085116090,1.23216875,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1704085116289,1.23216875,42412.0,42411.0,0.29621711]
["bitfinex","BTCUSD",1704085116460,1.23216875,42412.0,42411.0,0.52565711]
["bitfinex","BTCUSD",1704085116866,1.23216875,42412.0,42411.0,0.66161711]
["bitfinex","BTCUSD",1704085117067,1.23216875,42412.0,42411.0,1.53319211]
["bitfinex","BTCUSD",1704085117764,1.23216875,42412.0,42411.0,1.64319211]
["bitfinex","BTCUSD",1704085118212,1.23216875,42412.0,42411.0,1.65119211]
["bitfinex","BTCUSD",1704085118506,1.23216875,42412.0,42411.0,1.74119211]
["bitfinex","BTCUSD",1704085118725,1.23216875,42412.0,42411.0,1.73319211]
["bitfinex","BTCUSD",1704085118934,1.23216875,42412.0,42411.0,1.80850584]
["bitfinex","BTCUSD",1704085119147,1.23216875,42412.0,42411.0,1.86355711]
["bitfinex","BTCUSD",1704085120456,1.23216875,42412.0,42411.0,1.91987084]
["bitfinex","BTCUSD",1704085120673,1.23216875,42412.0,42411.0,1.86355711]
["bitfinex","BTCUSD",1704085121113,1.07365411,42412.0,42411.0,1.87355711]
["bitfinex","BTCUSD",1704085121325,0.008,42419.0,42411.0,1.87355711]
["bitfinex","BTCUSD",1704085121326,0.008,42419.0,42418.0,0.32]
["bitfinex","BTCUSD",1704085121551,0.008,42419.0,42418.0,0.93245589]
["bitfinex","BTCUSD",1704085121767,0.008,42419.0,42418.0,1.47371589]
["bitfinex","BTCUSD",1704085122222,0.008,42419.0,42418.0,1.56371427]
["bitfinex","BTCUSD",1704085122449,0.008,42419.0,42418.0,1.50747711]
["bitfinex","BTCUSD",1704085124012,0.008,42419.0,42418.0,1.52647711]
["bitfinex","BTCUSD",1704085124439,0.008,42419.0,42418.0,1.54547711]
["bitfinex","BTCUSD",1704085127255,0.008,42419.0,42418.0,1.57308086]
["bitfinex","BTCUSD",1704085130892,0.008,42419.0,42418.0,1.66262402]
["bitfinex","BTCUSD",1704085131104,0.008,42419.0,42418.0,1.60638686]
["bitfinex","BTCUSD",1704085131360,0.008,42419.0,42418.0,1.66246869]
["bitfinex","BTCUSD",1704085131567,0.008,42419.0,42418.0,1.69074503]
["bitfinex","BTCUSD",1704085131779,0.008,42419.0,42418.0,1.91226526]
["bitfinex","BTCUSD",1704085131959,0.008,42419.0,42418.0,1.84359919]
["bitfinex","BTCUSD",1704085132225,0.008,42419.0,42418.0,1.78752686]
["bitfinex","BTCUSD",1704085132449,0.008,42419.0,42418.0,2.2112851]
["bitfinex","BTCUSD",1704085133318,0.008,42419.0,42418.0,2.19199746]
["bitfinex","BTCUSD",1704085133531,0.008,42419.0,42418.0,2.17299746]
["bitfinex","BTCUSD",1704085133793,0.008,42419.0,42418.0,2.21940449]
["bitfinex","BTCUSD",1704085134218,0.008,42419.0,42418.0,2.23740449]
["bitfinex","BTCUSD",1704085134442,0.008,42419.0,42418.0,2.21940449]
["bitfinex","BTCUSD",1704085134627,0.008,42419.0,42418.0,2.23740449]
["bitfinex","BTCUSD",1704085135539,0.008,42419.0,42418.0,2.12492693]
["bitfinex","BTCUSD",1704085135762,0.008,42419.0,42418.0,2.23740449]
["bitfinex","BTCUSD",1704085136621,0.008,42419.0,42418.0,2.20140449]
["bitfinex","BTCUSD",1704085136838,0.008,42419.0,42418.0,2.21940449]
["bitfinex","BTCUSD",1704085137048,0.008,42419.0,42418.0,2.23740449]
["bitfinex","BTCUSD",1704085137279,0.008,42419.0,42418.0,2.21940449]
["bitfinex","BTCUSD",1704085137965,0.008,42419.0,42418.0,2.23740449]
["bitfinex","BTCUSD",1704085138173,0.008,42419.0,42418.0,2.20894057]
["bitfinex","BTCUSD",1704085138364,0.008,42419.0,42418.0,2.23740449]
["bitfinex","BTCUSD",1704085139067,0.0261,42423.0,42422.0,0.32]
["bitfinex","BTCUSD",1704085139271,0.0261,42423.0,42422.0,0.95221983]
["bitfinex","BTCUSD",1704085139487,0.0261,42423.0,42422.0,1.67653983]
["bitfinex","BTCUSD",1704085140593,0.0261,42423.0,42422.0,1.49545983]
["bitfinex","BTCUSD",1704085140794,0.0261,42423.0,42422.0,1.43445711]
["bitfinex","BTCUSD",1704085141505,0.0261,42423.0,42422.0,1.45245711]
["bitfinex","BTCUSD",1704085141932,0.0261,42423.0,42422.0,1.43245711]
["bitfinex","BTCUSD",1704085142146,0.0261,42423.0,42422.0,1.47545711]
["bitfinex","BTCUSD",1704085145869,0.1915,42426.0,42424.0,0.32]
["bitfinex","BTCUSD",1704085146125,0.1915,42426.0,42424.0,0.89621711]
["bitfinex","BTCUSD",1704085146340,0.0261,42427.0,42424.0,1.33433711]
["bitfinex","BTCUSD",1704085146554,0.0261,42427.0,42424.0,0.86829711]
["bitfinex","BTCUSD",1704085147000,0.0261,42427.0,42424.0,0.87829711]
["bitfinex","BTCUSD",1704085147237,0.0261,42427.0,42424.0,0.91429711]
["bitfinex","BTCUSD",1704085147447,0.0261,42427.0,42424.0,0.93760311]
["bitfinex","BTCUSD",1704085148516,0.0261,42427.0,42424.0,0.94760311]
["bitfinex","BTCUSD",1704085149023,0.1760752,42427.0,42424.0,0.85880311]
["bitfinex","BTCUSD",1704085149687,0.1760752,42427.0,42424.0,0.84080311]
["bitfinex","BTCUSD",1704085149899,0.1760752,42427.0,42424.0,0.85880311]
["bitfinex","BTCUSD",1704085150113,0.1760752,42427.0,42426.0,0.043306]
["bitfinex","BTCUSD",1704085150299,0.0261,42427.0,42426.0,0.36652311]
["bitfinex","BTCUSD",1704085150530,0.0261,42427.0,42426.0,0.86368311]
["bitfinex","BTCUSD",1704085152078,0.0261,42427.0,42426.0,0.76510311]
["bitfinex","BTCUSD",1704085152741,0.0261,42427.0,42426.0,0.78210311]
["bitfinex","BTCUSD",1704085152948,0.0261,42427.0,42426.0,0.87294311]
["bitfinex","BTCUSD",1704085153383,0.0261,42427.0,42426.0,0.80110311]
["bitfinex","BTCUSD",1704085153800,0.0261,42427.0,42426.0,0.89998311]
["bitfinex","BTCUSD",1704085154196,0.0261,42427.0,42426.0,0.80110311]
["bitfinex","BTCUSD",1704085154440,0.189,42429.0,42428.0,0.01]
["bitfinex","BTCUSD",1704085154654,0.189,42429.0,42428.0,0.043306]
["bitfinex","BTCUSD",1704085154900,0.17461461,42430.0,42428.0,0.123106]
["bitfinex","BTCUSD",1704085155120,0.17461461,42430.0,42429.0,0.043306]
["bitfinex","BTCUSD",1704085155331,0.17461461,42430.0,42429.0,0.110506]
["bitfinex","BTCUSD",1704085156884,0.17461461,42430.0,42429.0,0.124506]
["bitfinex","BTCUSD",1704085157305,0.17461461,42430.0,42429.0,0.135506]
["bitfinex","BTCUSD",1704085159255,0.26790146,42430.0,42429.0,0.135506]
["bitfinex","BTCUSD",1704085160114,0.17461461,42430.0,42429.0,0.135506]
["bitfinex","BTCUSD",1704085160331,0.26790146,42430.0,42429.0,0.135506]
["bitfinex","BTCUSD",1704085160551,0.17461461,42430.0,42429.0,0.135506]
["bitfinex","BTCUSD",1704085163557,0.26790146,42430.0,42429.0,0.135506]
["bitfinex","BTCUSD",1704085167625,0.83926546,42430.0,42429.0,0.058306]
["bitfinex","BTCUSD",1704085168301,0.93926546,42430.0,42429.0,0.058306]
["bitfinex","BTCUSD",1704085168966,0.93926546,42430.0,42429.0,0.047306]
["bitfinex","BTCUSD",1704085169172,0.93926546,42430.0,42429.0,0.033306]
["bitfinex","BTCUSD",1704085169451,0.93926546,42430.0,42429.0,0.035306]
["bitfinex","BTCUSD",1704085169668,0.93926546,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085169882,0.93926546,42430.0,42429.0,0.033306]
["bitfinex","BTCUSD",1704085170100,0.93926546,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085170308,0.94026546,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085170764,1.04026546,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085173559,0.94697861,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085177354,0.47561461,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085177617,0.94697861,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085179723,1.04026546,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085180893,0.94697861,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085186555,0.00115,42430.0,42429.0,0.034306]
["bitfinex","BTCUSD",1704085186772,0.00115,42430.0,42429.0,0.124066]
["bitfinex","BTCUSD",1704085187968,0.00115,42430.0,42429.0,0.123066]
["bitfinex","BTCUSD",1704085188202,0.00015,42430.0,42429.0,0.128066]
["bitfinex","BTCUSD",1704085188726,0.00115,42430.0,42429.0,0.128066]
["bitfinex","BTCUSD",1704085188936,0.00015,42430.0,42429.0,0.128066]
["bitfinex","BTCUSD",1704085189349,0.00015,42430.0,42429.0,0.131066]
["bitfinex","BTCUSD",1704085189791,0.00015,42430.0,42429.0,0.226826]
["bitfinex","BTCUSD",1704085190176,0.00015,42430.0,42429.0,0.131066]
["bitfinex","BTCUSD",1704085193431,0.00015,42430.0,42429.0,0.37428311]
["bitfinex","BTCUSD",1704085193645,0.00015,42430.0,42429.0,0.51098311]
["bitfinex","BTCUSD",1704085198750,0.00015,42430.0,42429.0,0.72206311]
["bitfinex","BTCUSD",1704085200060,0.00015,42430.0,42429.0,1.32489311]
["bitfinex","BTCUSD",1704085200273,0.00015,42430.0,42429.0,1.33489311]
["bitfinex","BTCUSD",1704085200897,0.00015,42430.0,42429.0,1.33189311]
["bitfinex","BTCUSD",1704085201168,0.00015,42430.0,42429.0,1.32689311]
["bitfinex","BTCUSD",1704085201386,0.00378083,42434.0,42433.0,0.040997]
["bitfinex","BTCUSD",1704085201612,0.00378083,42434.0,42433.0,0.59721411]
["bitfinex","BTCUSD",1704085201832,0.00378083,42434.0,42433.0,0.83985411]
["bitfinex","BTCUSD",1704085203195,0.00378083,42434.0,42433.0,0.85185411]
["bitfinex","BTCUSD",1704085204312,0.00378083,42434.0,42433.0,0.86185411]
["bitfinex","BTCUSD",1704085204776,0.00378083,42434.0,42433.0,0.68321411]
["bitfinex","BTCUSD",1704085205243,0.14778045,42434.0,42433.0,0.108977]
["bitfinex","BTCUSD",1704085205466,0.14778045,42434.0,42433.0,0.052997]
["bitfinex","BTCUSD",1704085205696,0.91910045,42434.0,42433.0,0.050997]
["bitfinex","BTCUSD",1704085206148,1.0123873,42434.0,42433.0,0.038997]
["bitfinex","BTCUSD",1704085206373,0.8123873,42434.0,42433.0,0.038997]
["bitfinex","BTCUSD",1704085206590,0.8123873,42434.0,42433.0,0.048997]
["bitfinex","BTCUSD",1704085206807,0.8123873,42434.0,42433.0,0.038997]
["bitfinex","BTCUSD",1704085207231,0.8133873,42434.0,42432.0,0.030997]
["bitfinex","BTCUSD",1704085207451,0.09328685,42433.0,42432.0,0.030997]
["bitfinex","BTCUSD",1704085208082,0.09328685,42433.0,42432.0,0.076597]
["bitfinex","BTCUSD",1704085208757,0.09328685,42433.0,42432.0,0.42639411]
["bitfinex","BTCUSD",1704085209767,0.09328685,42433.0,42432.0,0.45729411]
["bitfinex","BTCUSD",1704085210000,0.00378083,42434.0,42433.0,0.040997]
["bitfinex","BTCUSD",1704085210205,0.00378083,42434.0,42433.0,0.27421411]
["bitfinex","BTCUSD",1704085210405,0.00378083,42434.0,42433.0,0.48421411]
["bitfinex","BTCUSD",1704085211234,0.00378083,42434.0,42433.0,0.37921411]
["bitfinex","BTCUSD",1704085211440,0.00378083,42434.0,42433.0,0.38321411]
["bitfinex","BTCUSD",1704085211857,0.00378083,42434.0,42433.0,0.37921411]
["bitfinex","BTCUSD",1704085212298,0.00378083,42434.0,42433.0,0.38621411]
["bitfinex","BTCUSD",1704085212739,0.00378083,42434.0,42433.0,0.39221411]
["bitfinex","BTCUSD",1704085213227,0.00378083,42434.0,42433.0,0.38621411]
["bitfinex","BTCUSD",1704085213476,0.00378083,42434.0,42433.0,0.39521411]
["bitfinex","BTCUSD",1704085214636,0.00378083,42434.0,42433.0,0.52521411]
["bitfinex","BTCUSD",1704085215364,0.00378083,42434.0,42433.0,0.63543411]
["bitfinex","BTCUSD",1704085215576,0.00378083,42434.0,42433.0,0.65843411]
["bitfinex","BTCUSD",1704085217773,0.00378083,42434.0,42433.0,0.54821411]
["bitfinex","BTCUSD",1704085217955,0.00378083,42434.0,42433.0,0.48819411]
["bitfinex","BTCUSD",1704085219989,0.00378083,42434.0,42433.0,0.176997]
["bitfinex","BTCUSD",1704085220196,0.09706768,42434.0,42433.0,0.176997]
["bitfinex","BTCUSD",1704085220624,0.19706768,42434.0,42433.0,0.046997]
["bitfinex","BTCUSD",1704085221442,0.09706768,42434.0,42433.0,0.030997]
["bitfinex","BTCUSD",1704085221703,0.09806768,42434.0,42433.0,0.030997]
["bitfinex","BTCUSD",1704085221904,0.09806768,42434.0,42433.0,0.077377]
["bitfinex","BTCUSD",1704085222090,0.10006768,42434.0,42433.0,0.077377]
["bitfinex","BTCUSD",1704085222971,0.09906768,42434.0,42433.0,0.077377]
["bitfinex","BTCUSD",1704085223398,0.09706768,42434.0,42433.0,0.085377]
["bitfinex","BTCUSD",1704085223615,0.09706768,42434.0,42433.0,0.51581411]
["bitfinex","BTCUSD",1704085223616,0.00378083,42434.0,42433.0,0.51581411]
["bitfinex","BTCUSD",1704085223828,0.00378083,42434.0,42433.0,0.52081411]
["bitfinex","BTCUSD",1704085224045,0.00378083,42434.0,42433.0,0.49781411]
["bitfinex","BTCUSD",1704085224702,0.00378083,42434.0,42433.0,0.61481411]
["bitfinex","BTCUSD",1704085224920,0.00378083,42434.0,42433.0,0.62381411]
["bitfinex","BTCUSD",1704085225134,0.00378083,42434.0,42433.0,0.63081411]
["bitfinex","BTCUSD",1704085225657,0.00378083,42434.0,42433.0,1.52841411]
["bitfinex","BTCUSD",1704085226073,0.00378083,42434.0,42433.0,1.27001411]
["bitfinex","BTCUSD",1704085226287,0.00378083,42434.0,42433.0,1.37001411]
["bitfinex","BTCUSD",1704085226501,0.00378083,42434.0,42433.0,1.36301411]
["bitfinex","BTCUSD",1704085226963,0.00378083,42434.0,42433.0,1.37301411]
["bitfinex","BTCUSD",1704085227175,0.00378083,42434.0,42433.0,1.39201411]
["bitfinex","BTCUSD",1704085227387,0.00378083,42434.0,42433.0,1.37301411]
["bitfinex","BTCUSD",1704085227602,0.00378083,42434.0,42433.0,0.96605411]
["bitfinex","BTCUSD",1704085227835,0.00378083,42434.0,42433.0,1.18505411]
["bitfinex","BTCUSD",1704085228037,0.00378083,42434.0,42433.0,1.20305411]
["bitfinex","BTCUSD",1704085228248,0.00378083,42434.0,42433.0,1.10305411]
["bitfinex","BTCUSD",1704085228460,0.00378083,42434.0,42433.0,1.00305411]
["bitfinex","BTCUSD",1704085228671,0.00378083,42434.0,42433.0,0.98305411]
["bitfinex","BTCUSD",1704085229101,0.00378083,42434.0,42433.0,0.99305411]
["bitfinex","BTCUSD",1704085229314,0.00378083,42434.0,42433.0,0.96505411]
["bitfinex","BTCUSD",1704085229747,0.00378083,42434.0,42433.0,0.98405411]
["bitfinex","BTCUSD",1704085229964,0.00378083,42434.0,42433.0,0.98505411]
["bitfinex","BTCUSD",1704085230439,0.00378083,42434.0,42433.0,0.98405411]
["bitfinex","BTCUSD",1704085230652,0.00378083,42434.0,42433.0,0.96605411]
["bitfinex","BTCUSD",1704085230856,0.00378083,42434.0,42433.0,0.98505411]
["bitfinex","BTCUSD",1704085231078,0.00378083,42434.0,42433.0,1.00305411]
["bitfinex","BTCUSD",1704085231302,0.00378083,42434.0,42433.0,0.98405411]
["bitfinex","BTCUSD",1704085231739,0.00342366,42434.0,42433.0,1.00305411]
["bitfinex","BTCUSD",1704085232361,0.00342366,42434.0,42433.0,0.98505411]
["bitfinex","BTCUSD",1704085232787,0.00342366,42434.0,42433.0,1.00305411]
["bitfinex","BTCUSD",1704085233084,0.00342366,42434.0,42433.0,0.96405411]
["bitfinex","BTCUSD",1704085233291,0.00342366,42434.0,42433.0,0.99305411]
["bitfinex","BTCUSD",1704085233501,0.00342366,42434.0,42433.0,1.00305411]
["bitfinex","BTCUSD",1704085234138,0.00342366,42434.0,42433.0,0.98305411]
["bitfinex","BTCUSD",1704085234376,0.00342366,42434.0,42433.0,1.00305411]
["bitfinex","BTCUSD",1704085234590,0.00342366,42434.0,42433.0,0.98305411]
["bitfinex","BTCUSD",1704085234804,0.00342366,42434.0,42433.0,0.99305411]
["bitfinex","BTCUSD",1704085235437,0.00342366,42434.0,42433.0,0.69305411]
["bitfinex","BTCUSD",1704085235875,0.00342366,42434.0,42433.0,0.57863411]
["bitfinex","BTCUSD",1704085236720,0.00342366,42434.0,42433.0,0.87863411]
["bitfinex","BTCUSD",1704085236944,0.00342366,42434.0,42433.0,0.85121411]
["bitfinex","BTCUSD",1704085243522,0.00342366,42434.0,42433.0,0.94943411]
["bitfinex","BTCUSD",1704085245485,0.00342366,42434.0,42433.0,0.85121411]
["bitfinex","BTCUSD",1704085247227,0.00342366,42434.0,42433.0,0.82821411]
["bitfinex","BTCUSD",1704085249309,0.00342366,42434.0,42433.0,0.80921411]
["bitfinex","BTCUSD",1704085249760,0.00342366,42434.0,42433.0,0.80821411]
["bitfinex","BTCUSD",1704085249982,0.00342366,42434.0,42433.0,0.82721411]
["bitfinex","BTCUSD",1704085250205,0.00342366,42434.0,42433.0,0.81021411]
["bitfinex","BTCUSD",1704085250636,0.00342366,42434.0,42433.0,0.82521411]
["bitfinex","BTCUSD",1704085250861,0.00342366,42434.0,42433.0,0.80621411]
["bitfinex","BTCUSD",1704085251090,0.00342366,42434.0,42433.0,0.82421411]
["bitfinex","BTCUSD",1704085260370,0.00342366,42434.0,42433.0,0.92777411]
["bitfinex","BTCUSD",1704085261032,0.00342366,42434.0,42433.0,0.82421411]
["bitfinex","BTCUSD",1704085262639,0.00342366,42434.0,42433.0,0.93041411]
["bitfinex","BTCUSD",1704085262875,0.00342366,42434.0,42433.0,0.95341411]
["bitfinex","BTCUSD",1704085264471,0.00342366,42434.0,42433.0,0.84721411]
["bitfinex","BTCUSD",1704085265625,0.00342366,42434.0,42433.0,0.94483411]
["bitfinex","BTCUSD",1704085267039,0.00342366,42434.0,42433.0,0.84721411]
["bitfinex","BTCUSD",1704085267502,0.00342366,42434.0,42433.0,0.94123411]
["bitfinex","BTCUSD",1704085269294,0.00342366,42434.0,42433.0,0.99734486]
["bitfinex","BTCUSD",1704085270794,0.00342366,42434.0,42433.0,0.90332486]
["bitfinex","BTCUSD",1704085272526,0.00342366,42434.0,42433.0,0.82421411]
["bitfinex","BTCUSD",1704085272748,0.00342366,42434.0,42433.0,0.80333411]
["bitfinex","BTCUSD",1704085274069,0.00342366,42434.0,42433.0,0.73721411]
["bitfinex","BTCUSD",1704085274282,0.00342366,42434.0,42433.0,0.43721411]
["bitfinex","BTCUSD",1704085275874,0.00342366,42434.0,42433.0,0.48827411]
["bitfinex","BTCUSD",1704085276098,0.00342366,42434.0,42433.0,0.43721411]
["bitfinex","BTCUSD",1704085276595,0.00342366,42434.0,42433.0,0.193997]
["bitfinex","BTCUSD",1704085277096,0.00342366,42434.0,42433.0,0.240257]
["bitfinex","BTCUSD",1704085277343,0.00342366,42434.0,42433.0,0.193997]
["bitfinex","BTCUSD",1704085278320,0.00342366,42434.0,42433.0,0.203997]
["bitfinex","BTCUSD",1704085278534,0.00342366,42434.0,42433.0,0.178997]
["bitfinex","BTCUSD",1704085279011,0.00342366,42434.0,42433.0,0.180997]
["bitfinex","BTCUSD",1704085279398,0.00342366,42434.0,42433.0,0.162997]
["bitfinex","BTCUSD",1704085279638,0.00342366,42434.0,42433.0,0.163997]
["bitfinex","BTCUSD",1704085279880,0.47474366,42434.0,42433.0,0.161997]
["bitfinex","BTCUSD",1704085280366,0.47474366,42434.0,42433.0,0.164997]
["bitfinex","BTCUSD",1704085280621,0.56803051,42434.0,42433.0,0.032688]
["bitfinex","BTCUSD",1704085281308,0.56803051,42434.0,42433.0,0.031688]
["bitfinex","BTCUSD",1704085281546,0.56803051,42434.0,42433.0,0.032688]
["bitfinex","BTCUSD",1704085282249,0.56803051,42434.0,42433.0,0.028688]
["bitfinex","BTCUSD",1704085282742,0.56903051,42434.0,42432.0,0.028688]
["bitfinex","BTCUSD",1704085282974,0.09328685,42433.0,42432.0,0.028688]
["bitfinex","BTCUSD",1704085283873,0.56461785,42433.0,42431.0,0.028688]
["bitfinex","BTCUSD",1704085284103,0.56461785,42433.0,42431.0,0.038688]
["bitfinex","BTCUSD",1704085284331,0.16527256,42432.0,42431.0,0.038688]
["bitfinex","BTCUSD",1704085284590,0.25855941,42432.0,42431.0,0.038688]
["bitfinex","BTCUSD",1704085286576,0.25855941,42432.0,42431.0,0.040688]
["bitfinex","BTCUSD",1704085287875,0.72990141,42432.0,42431.0,0.040688]
["bitfinex","BTCUSD",1704085288095,0.72990141,42432.0,42431.0,0.030688]
["bitfinex","BTCUSD",1704085289625,0.72990141,42432.0,42431.0,0.028379]
["bitfinex","BTCUSD",1704085290485,0.72990141,42432.0,42431.0,0.078239]
["bitfinex","BTCUSD",1704085291184,0.72990141,42432.0,42431.0,0.028379]
["bitfinex","BTCUSD",1704085293768,0.72990141,42432.0,42418.0,0.05232]
["bitfinex","BTCUSD",1704085293769,0.1,42426.0,42418.0,0.05232]
["bitfinex","BTCUSD",1704085294024,0.1,42418.0,42409.0,0.06336]
["bitfinex","BTCUSD",1704085294290,0.1,42418.0,42402.0,0.08416613]
["bitfinex","BTCUSD",1704085294291,0.1,42418.0,42401.0,0.01]
["bitfinex","BTCUSD",1704085294292,0.1,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1704085294534,0.16937146,42413.0,42400.0,0.08413043]
["bitfinex","BTCUSD",1704085294535,0.3,42401.0,42400.0,0.08413043]
["bitfinex","BTCUSD",1704085294768,0.3,42401.0,42390.0,0.27726312]
["bitfinex","BTCUSD",1704085294769,0.1,42395.0,42390.0,0.09357]
["bitfinex","BTCUSD",1704085295260,0.22814403,42394.0,42390.0,0.02871]
["bitfinex","BTCUSD",1704085295502,0.09328685,42394.0,42390.0,0.02871]
["bitfinex","BTCUSD",1704085295758,0.0459,42401.0,42392.0,0.01]
["bitfinex","BTCUSD",1704085295996,0.002,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1704085296243,0.002,42401.0,42400.0,0.24421711]
["bitfinex","BTCUSD",1704085296746,0.002,42401.0,42400.0,0.31231711]
["bitfinex","BTCUSD",1704085297693,0.23880138,42408.0,42400.0,0.31131711]
["bitfinex","BTCUSD",1704085297908,0.23880138,42408.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085298639,0.71041338,42408.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085298858,0.80570023,42408.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085299290,0.80970023,42408.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085300633,0.47162,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085300849,0.56490685,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085302010,0.56990685,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085302673,0.47662,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085308055,0.47462,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085308290,0.47662,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085308505,0.47362,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085308946,0.47662,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085309175,0.471631,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085309612,0.005,42407.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085309850,0.471631,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085310509,0.472631,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085311143,0.474631,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085312949,0.474631,42406.0,42401.0,0.0495]
["bitfinex","BTCUSD",1704085313162,0.474631,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085313405,0.474638,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085314068,0.1331392,42405.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085314563,0.474638,42406.0,42401.0,0.0495]
["bitfinex","BTCUSD",1704085314776,0.471638,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085315207,0.472638,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085315418,0.471638,42406.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085315648,0.14300805,42405.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085315873,0.61465105,42405.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085317006,0.61665105,42405.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085317443,0.61465105,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085317690,0.471643,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085318116,0.473643,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085319738,0.471643,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085320190,0.473643,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085320618,0.61931643,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085321272,0.473643,42405.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085326546,0.002,42405.0,42404.0,0.24321711]
["bitfinex","BTCUSD",1704085326772,0.002,42405.0,42404.0,0.35483711]
["bitfinex","BTCUSD",1704085326984,0.002,42405.0,42404.0,0.75779711]
["bitfinex","BTCUSD",1704085327652,0.1,42422.0,42413.0,0.01]
["bitfinex","BTCUSD",1704085327862,0.471491,42419.0,42415.0,0.01]
["bitfinex","BTCUSD",1704085328292,0.471491,42419.0,42416.0,0.06348]
["bitfinex","BTCUSD",1704085329030,0.471509,42417.0,42415.0,0.01]
["bitfinex","BTCUSD",1704085329672,0.65076073,42417.0,42415.0,0.01]
["bitfinex","BTCUSD",1704085330343,0.47152,42416.0,42412.0,0.01]
["bitfinex","BTCUSD",1704085330572,0.571553,42413.0,42407.0,0.2127]
["bitfinex","BTCUSD",1704085330778,0.47158,42411.0,42410.0,0.01]
["bitfinex","BTCUSD",1704085330985,0.56486685,42411.0,42410.0,0.01]
["bitfinex","BTCUSD",1704085331195,0.47158,42411.0,42410.0,0.01]
["bitfinex","BTCUSD",1704085331829,0.56486685,42411.0,42410.0,0.01]
["bitfinex","BTCUSD",1704085332033,0.56586685,42411.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085332252,0.25447857,42410.0,42407.0,0.2027]
["bitfinex","BTCUSD",1704085332474,0.25447857,42410.0,42402.0,0.07242]
["bitfinex","BTCUSD",1704085332475,0.72606557,42410.0,42404.0,0.01]
["bitfinex","BTCUSD",1704085332702,0.25447857,42410.0,42405.0,0.23321711]
["bitfinex","BTCUSD",1704085332922,0.25447857,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085333160,0.16119172,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085333627,0.63477872,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085334078,0.63277872,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085334290,0.63277872,42410.0,42405.0,0.24321711]
["bitfinex","BTCUSD",1704085334291,0.63477872,42410.0,42405.0,0.24321711]
["bitfinex","BTCUSD",1704085334517,0.63477872,42410.0,42406.0,0.01]
["bitfinex","BTCUSD",1704085334733,0.63477872,42410.0,42407.0,0.01]
["bitfinex","BTCUSD",1704085335193,0.63477872,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085335407,0.63277872,42410.0,42405.0,0.24321711]
["bitfinex","BTCUSD",1704085335627,0.63277872,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085335754,0.63477872,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085336211,0.16119172,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085336441,0.16319172,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085336655,0.63478472,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085336871,0.63278472,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085337291,0.63478472,42410.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085339438,0.471598,42409.0,42408.0,0.01]
["bitfinex","BTCUSD",1704085341243,0.471598,42409.0,42408.0,0.012]
["bitfinex","BTCUSD",1704085342985,0.471598,42409.0,42408.0,0.002]
["bitfinex","BTCUSD",1704085343198,0.63487697,42409.0,42408.0,0.002]
["bitfinex","BTCUSD",1704085344112,0.571598,42409.0,42399.0,0.2057]
["bitfinex","BTCUSD",1704085344319,0.09328685,42408.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085344527,0.471656,42404.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085344733,0.471656,42404.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085345585,0.473656,42404.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085346003,0.476656,42404.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085346448,0.474656,42404.0,42403.0,0.01]
["bitfinex","BTCUSD",1704085347091,0.003,42404.0,42400.0,0.24321711]
["bitfinex","BTCUSD",1704085347307,0.17916557,42405.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085347528,0.471664,42403.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085348374,0.471664,42403.0,42400.0,0.24321711]
["bitfinex","BTCUSD",1704085348790,0.472664,42403.0,42400.0,0.24321711]
["bitfinex","BTCUSD",1704085349025,0.471664,42403.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085349259,0.473664,42403.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085349700,0.471664,42403.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085350327,0.471664,42403.0,42400.0,0.24321711]
["bitfinex","BTCUSD",1704085350554,0.471664,42403.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085350766,0.471673,42403.0,42400.0,0.24321711]
["bitfinex","BTCUSD",1704085350979,0.473673,42403.0,42400.0,0.24321711]
["bitfinex","BTCUSD",1704085351201,0.471681,42402.0,42400.0,0.23321711]
["bitfinex","BTCUSD",1704085351428,0.62347291,42402.0,42395.0,0.0453]
["bitfinex","BTCUSD",1704085351672,0.62347291,42402.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704085352144,0.62347291,42402.0,42396.0,0.27911711]
["bitfinex","BTCUSD",1704085352373,0.471692,42401.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704085352601,0.471692,42401.0,42398.0,0.01]
["bitfinex","BTCUSD",1704085352828,0.15379191,42402.0,42398.0,0.01]
["bitfinex","BTCUSD",1704085352829,0.471701,42400.0,42398.0,0.01]
["bitfinex","BTCUSD",1704085353060,0.471709,42399.0,42398.0,0.01]
["bitfinex","BTCUSD",1704085353297,0.60150242,42399.0,42398.0,0.0098952]
["bitfinex","BTCUSD",1704085353993,0.60150242,42399.0,42398.0,0.003]
["bitfinex","BTCUSD",1704085354276,0.60150242,42399.0,42394.0,0.1946]
["bitfinex","BTCUSD",1704085354520,0.471753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085354970,0.471753,42395.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704085356976,0.471753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085357194,0.471753,42395.0,42394.0,0.004]
["bitfinex","BTCUSD",1704085357630,0.471753,42395.0,42394.0,0.003]
["bitfinex","BTCUSD",1704085357843,0.473753,42395.0,42394.0,0.003]
["bitfinex","BTCUSD",1704085358055,0.473753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085358295,0.471753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085358716,0.473753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085359833,0.471753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085360061,0.473753,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085360500,0.471764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085361779,0.471764,42394.0,42393.0,0.0118952]
["bitfinex","BTCUSD",1704085363931,0.471764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085364373,0.475764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085364581,0.471764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085364991,0.471764,42394.0,42393.0,0.0118952]
["bitfinex","BTCUSD",1704085366685,0.471764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085366894,0.475764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085367126,0.477764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085367341,0.473764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085367767,0.471764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085369560,0.473764,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704085370621,0.473764,42394.0,42393.0,0.24311231]
["bitfinex","BTCUSD",1704085370829,0.002,42394.0,42393.0,0.30161711]
["bitfinex","BTCUSD",1704085371060,0.002,42394.0,42393.0,0.31151231]
["bitfinex","BTCUSD",1704085371763,0.002,42394.0,42393.0,0.33451231]
["bitfinex","BTCUSD",1704085372485,0.471666,42403.0,42393.0,0.33451231]
["bitfinex","BTCUSD",1704085372486,0.471666,42403.0,42398.0,0.0098952]
["bitfinex","BTCUSD",1704085372735,0.471666,42403.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085374047,0.473666,42403.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085374264,0.003,42403.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085374543,0.471676,42402.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085374987,0.56496285,42402.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085375213,0.09328685,42401.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085375679,0.471676,42402.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085376319,0.56496285,42402.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085376789,0.56497385,42401.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085377865,0.56497385,42401.0,42399.0,0.053]
["bitfinex","BTCUSD",1704085378076,0.56497385,42401.0,42399.0,0.051]
["bitfinex","BTCUSD",1704085378295,0.56497385,42401.0,42399.0,0.054]
["bitfinex","BTCUSD",1704085379207,0.56497385,42401.0,42399.0,0.055]
["bitfinex","BTCUSD",1704085379408,0.471687,42401.0,42399.0,0.055]
["bitfinex","BTCUSD",1704085381644,0.471698,42400.0,42399.0,0.055]
["bitfinex","BTCUSD",1704085382455,0.471698,42400.0,42399.0,0.054]
["bitfinex","BTCUSD",1704085382861,0.471698,42400.0,42399.0,0.056]
["bitfinex","BTCUSD",1704085383076,0.471698,42400.0,42399.0,0.002]
["bitfinex","BTCUSD",1704085383287,0.471698,42400.0,42399.0,0.006]
["bitfinex","BTCUSD",1704085384137,0.471698,42400.0,42399.0,0.002]
["bitfinex","BTCUSD",1704085384766,0.471698,42400.0,42398.0,0.0098952]
["bitfinex","BTCUSD",1704085384987,0.471709,42399.0,42398.0,0.0098952]
["bitfinex","BTCUSD",1704085385191,0.002,42400.0,42398.0,0.0098952]
["bitfinex","BTCUSD",1704085385406,0.471709,42399.0,42398.0,0.0098952]
["bitfinex","BTCUSD",1704085387196,0.471709,42399.0,42398.0,0.0118952]
["bitfinex","BTCUSD",1704085390449,0.56499585,42399.0,42398.0,0.0118952]
["bitfinex","BTCUSD",1704085390668,0.56499585,42399.0,42398.0,0.002]
["bitfinex","BTCUSD",1704085391933,0.56499585,42399.0,42398.0,0.0118952]
["bitfinex","BTCUSD",1704085394531,0.56499585,42399.0,42398.0,0.002]
["bitfinex","BTCUSD",1704085398949,0.56499585,42399.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704085399171,0.471742,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704085399375,0.56502885,42396.0,42394.0,0.1952]
["bitfinex","BTCUSD",1704085399595,0.09328685,42395.0,42394.0,0.2050952]
["bitfinex","BTCUSD",1704085400070,0.09328685,42395.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704085400284,0.09328685,42395.0,42394.0,0.0631152]
["bitfinex","BTCUSD",1704085400500,0.471742,42396.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704085400719,0.471742,42396.0,42394.0,0.0638952]
["bitfinex","BTCUSD",1704085400933,0.471742,42396.0,42395.0,0.04626]
["bitfinex","BTCUSD",1704085401156,0.471742,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704085401988,0.471742,42396.0,42395.0,0.0118952]
["bitfinex","BTCUSD",1704085402455,0.471742,42396.0,42395.0,0.0158952]
["bitfinex","BTCUSD",1704085406636,0.471742,42396.0,42395.0,0.006]
["bitfinex","BTCUSD",1704085406809,0.471742,42396.0,42395.0,0.0158952]
["bitfinex","BTCUSD",1704085407999,1.243489,42396.0,42395.0,0.006]
["bitfinex","BTCUSD",1704085408224,1.143489,42396.0,42395.0,0.006]
["bitfinex","BTCUSD",1704085408446,1.39332177,42396.0,42395.0,0.006]
["bitfinex","BTCUSD",1704085408660,1.33677585,42396.0,42395.0,0.006]
["bitfinex","BTCUSD",1704085409091,1.33677585,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085409519,1.34177585,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1704085409748,1.39832177,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704085410201,1.39532177,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704085410423,1.40033181,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085410643,0.87002885,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704085410867,0.87002885,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085410868,0.87203385,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085411340,0.778747,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085411827,1.33531288,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085412043,1.250494,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085412478,1.45688206,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1704085412967,1.45688206,42396.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085412968,0.3,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085413179,1.8485702,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085413387,1.84857223,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085413619,1.82023889,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085414268,1.34844089,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085414488,1.34844027,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085414702,1.79194234,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085415596,1.76367323,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085415804,1.7191981,42391.0,42390.0,0.02971]
["bitfinex","BTCUSD",1704085416016,1.7301981,42391.0,42390.0,0.03071]
["bitfinex","BTCUSD",1704085416223,1.7191981,42391.0,42390.0,0.02971]
["bitfinex","BTCUSD",1704085416444,1.7191981,42391.0,42388.0,0.02871]
["bitfinex","BTCUSD",1704085416445,0.3,42382.0,42381.0,0.008]
["bitfinex","BTCUSD",1704085416670,1.09840196,42382.0,42381.0,0.008]
["bitfinex","BTCUSD",1704085416890,1.39840196,42382.0,42381.0,0.008]
["bitfinex","BTCUSD",1704085417326,0.3,42377.0,42371.0,0.0098952]
["bitfinex","BTCUSD",1704085417576,1.09845796,42377.0,42371.0,0.0098952]
["bitfinex","BTCUSD",1704085419256,1.10045796,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085421143,1.00717111,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085422047,0.53521711,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085422254,1.00717111,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085423103,1.12367067,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085423517,1.10045796,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085423954,1.00717111,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085424403,1.57241196,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085425804,1.10045796,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085426694,1.57241196,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085435018,1.66689396,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085437745,2.18726796,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085437956,2.31714104,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085438164,2.18726796,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085438387,2.33589861,42377.0,42376.0,0.04671]
["bitfinex","BTCUSD",1704085438990,2.33489861,42377.0,42376.0,0.03671]
["bitfinex","BTCUSD",1704085439196,0.1,42371.0,42369.0,0.02871]
["bitfinex","BTCUSD",1704085439401,0.56531885,42370.0,42369.0,0.02871]
["bitfinex","BTCUSD",1704085439604,0.472032,42370.0,42369.0,0.02871]
["bitfinex","BTCUSD",1704085440851,0.477032,42370.0,42369.0,0.02871]
["bitfinex","BTCUSD",1704085441308,0.479032,42370.0,42369.0,0.02871]
["bitfinex","BTCUSD",1704085441736,0.62232446,42370.0,42369.0,0.02871]
["bitfinex","BTCUSD",1704085445866,0.62232446,42370.0,42367.0,0.2055952]
["bitfinex","BTCUSD",1704085446073,0.472054,42368.0,42367.0,0.2055952]
["bitfinex","BTCUSD",1704085446487,0.472054,42368.0,42367.0,0.0098952]
["bitfinex","BTCUSD",1704085446901,0.472054,42368.0,42365.0,0.0386052]
["bitfinex","BTCUSD",1704085447310,0.472066,42367.0,42365.0,0.0386052]
["bitfinex","BTCUSD",1704085447514,0.472066,42367.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085448568,0.472066,42367.0,42365.0,0.03171]
["bitfinex","BTCUSD",1704085448939,0.62103084,42367.0,42365.0,0.03171]
["bitfinex","BTCUSD",1704085450134,0.14896484,42367.0,42365.0,0.03171]
["bitfinex","BTCUSD",1704085451557,0.472076,42366.0,42365.0,0.03171]
["bitfinex","BTCUSD",1704085452473,0.472076,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085452682,0.472076,42366.0,42365.0,0.02771]
["bitfinex","BTCUSD",1704085452884,0.472076,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085453313,0.472076,42366.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085453724,0.14896484,42367.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085453875,0.472076,42366.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085454496,0.472076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085454739,0.472076,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085455765,0.472076,42366.0,42365.0,0.02771]
["bitfinex","BTCUSD",1704085455924,0.472076,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085456365,0.472076,42366.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085459451,0.6434993,42366.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085459675,0.1714233,42366.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085459884,0.6434993,42366.0,42365.0,0.02871]
["bitfinex","BTCUSD",1704085463068,0.6434993,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085463287,0.7434993,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085463527,1.2155753,42366.0,42365.0,0.02771]
["bitfinex","BTCUSD",1704085463740,1.4155753,42366.0,42365.0,0.02771]
["bitfinex","BTCUSD",1704085463992,1.4155753,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085467778,1.47205736,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085469636,1.4155753,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085470417,1.5002984,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085471621,1.55678046,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085471819,1.55707384,42366.0,42365.0,0.02671]
["bitfinex","BTCUSD",1704085472624,1.4155753,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085472832,1.55706346,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085473365,1.56006151,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085473950,1.56305606,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085474182,1.56805606,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085474579,1.58105606,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085475849,1.4395753,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085475968,1.9116513,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085476168,1.9592313,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085476371,2.10071206,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085476566,2.05313206,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085477207,1.9116513,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085477432,2.02480256,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085477635,2.09887223,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085477836,2.09887231,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085478064,1.9116513,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085478219,2.05309231,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085478434,2.10061231,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085478632,2.05308731,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085479077,1.9116513,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085479507,2.07165397,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085480116,1.9585113,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085480516,2.02479584,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085481351,0.496076,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085482219,0.485076,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085482638,0.485076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085482639,0.478076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085482860,0.483076,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085483080,0.485076,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085483309,0.474076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085483742,0.479076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085484143,0.474076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085484349,0.476076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085484781,0.474076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085484986,0.474076,42366.0,42365.0,0.02471]
["bitfinex","BTCUSD",1704085485408,0.474076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085485597,0.472076,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085486840,0.16614421,42369.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085487672,0.472076,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085488087,0.472076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085488857,0.472076,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085496578,0.05656771,42369.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085496958,0.472076,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085497734,0.472076,42366.0,42365.0,0.02371]
["bitfinex","BTCUSD",1704085498618,0.472076,42366.0,42365.0,0.02571]
["bitfinex","BTCUSD",1704085506607,0.472076,42366.0,42365.0,0.07821]
["bitfinex","BTCUSD",1704085506828,0.05656771,42373.0,42365.0,0.32132231]
["bitfinex","BTCUSD",1704085507047,0.471984,42375.0,42367.0,0.0098952]
["bitfinex","BTCUSD",1704085507282,0.24922423,42378.0,42370.0,0.0098952]
["bitfinex","BTCUSD",1704085507283,0.471995,42374.0,42370.0,0.0098952]
["bitfinex","BTCUSD",1704085507495,0.471995,42374.0,42371.0,0.2101]
["bitfinex","BTCUSD",1704085507706,0.471995,42374.0,42371.0,0.27694]
["bitfinex","BTCUSD",1704085507916,0.471995,42374.0,42372.0,0.05922]
["bitfinex","BTCUSD",1704085508589,0.011,42373.0,42372.0,0.05922]
["bitfinex","BTCUSD",1704085508982,0.471995,42374.0,42372.0,0.05922]
["bitfinex","BTCUSD",1704085509675,0.471995,42374.0,42371.0,0.2209952]
["bitfinex","BTCUSD",1704085509905,0.471995,42374.0,42372.0,0.04578]
["bitfinex","BTCUSD",1704085510332,0.471995,42374.0,42372.0,0.005]
["bitfinex","BTCUSD",1704085510541,0.471995,42374.0,42372.0,0.04714]
["bitfinex","BTCUSD",1704085510751,0.471995,42374.0,42372.0,0.04614]
["bitfinex","BTCUSD",1704085511175,0.471995,42374.0,42371.0,0.2199952]
["bitfinex","BTCUSD",1704085511391,0.471995,42374.0,42372.0,0.002]
["bitfinex","BTCUSD",1704085513787,0.471998,42373.0,42372.0,0.002]
["bitfinex","BTCUSD",1704085514806,0.471998,42373.0,42371.0,0.2199952]
["bitfinex","BTCUSD",1704085515061,0.471998,42373.0,42372.0,0.005]
["bitfinex","BTCUSD",1704085515475,0.471998,42373.0,42372.0,0.004]
["bitfinex","BTCUSD",1704085516119,0.471998,42373.0,42372.0,0.05166]
["bitfinex","BTCUSD",1704085516747,0.471998,42373.0,42372.0,0.05266]
["bitfinex","BTCUSD",1704085517155,0.471998,42373.0,42372.0,0.06542]
["bitfinex","BTCUSD",1704085517613,0.471963,42377.0,42374.0,0.0098952]
["bitfinex","BTCUSD",1704085518037,0.471963,42377.0,42375.0,0.28439711]
["bitfinex","BTCUSD",1704085518664,0.476963,42377.0,42376.0,0.05232]
["bitfinex","BTCUSD",1704085519497,0.478963,42377.0,42376.0,0.05232]
["bitfinex","BTCUSD",1704085519713,0.476963,42377.0,42376.0,0.05232]
["bitfinex","BTCUSD",1704085520159,0.478963,42377.0,42376.0,0.05232]
["bitfinex","BTCUSD",1704085520341,0.471963,42377.0,42376.0,0.05232]
["bitfinex","BTCUSD",1704085520564,0.476963,42377.0,42376.0,0.05232]
["bitfinex","BTCUSD",1704085520779,0.476963,42377.0,42376.0,0.05732]
["bitfinex","BTCUSD",1704085520986,0.471963,42377.0,42376.0,0.05732]
["bitfinex","BTCUSD",1704085521278,0.471963,42377.0,42376.0,0.0692152]
["bitfinex","BTCUSD",1704085523646,0.471961,42377.0,42376.0,0.0692152]
["bitfinex","BTCUSD",1704085523855,0.196,42383.0,42376.0,0.0692152]
["bitfinex","BTCUSD",1704085524284,0.471937,42379.0,42377.0,0.1996]
["bitfinex","BTCUSD",1704085524493,0.471937,42379.0,42377.0,0.24784]
["bitfinex","BTCUSD",1704085525118,0.471937,42379.0,42378.0,0.04542]
["bitfinex","BTCUSD",1704085525580,0.668797,42383.0,42378.0,0.04542]
["bitfinex","BTCUSD",1704085525816,0.671797,42383.0,42379.0,0.0098952]
["bitfinex","BTCUSD",1704085526022,0.671797,42383.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085526023,0.477897,42383.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085526233,0.477897,42383.0,42380.0,0.29969231]
["bitfinex","BTCUSD",1704085526450,0.477897,42383.0,42381.0,0.0525]
["bitfinex","BTCUSD",1704085526666,0.471897,42383.0,42381.0,0.0525]
["bitfinex","BTCUSD",1704085526882,0.474897,42383.0,42381.0,0.0525]
["bitfinex","BTCUSD",1704085527091,0.477897,42383.0,42381.0,0.0525]
["bitfinex","BTCUSD",1704085527311,0.477895,42383.0,42381.0,0.0525]
["bitfinex","BTCUSD",1704085527521,0.471895,42383.0,42381.0,0.0525]
["bitfinex","BTCUSD",1704085528017,0.471895,42383.0,42381.0,0.0545]
["bitfinex","BTCUSD",1704085528910,0.471895,42383.0,42381.0,0.0595]
["bitfinex","BTCUSD",1704085529327,0.471895,42383.0,42382.0,0.0561]
["bitfinex","BTCUSD",1704085530398,0.471895,42383.0,42382.0,0.0581]
["bitfinex","BTCUSD",1704085530605,0.471895,42383.0,42382.0,0.007]
["bitfinex","BTCUSD",1704085531032,0.471895,42383.0,42382.0,0.0634]
["bitfinex","BTCUSD",1704085531253,0.294453,42393.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085531254,0.1958,42391.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085531472,0.1958,42391.0,42386.0,0.23321711]
["bitfinex","BTCUSD",1704085531687,0.1958,42391.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085531688,0.471805,42391.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085531905,0.471805,42391.0,42387.0,0.0638352]
["bitfinex","BTCUSD",1704085531906,0.00458625,42390.0,42387.0,0.0638352]
["bitfinex","BTCUSD",1704085532120,0.14842082,42390.0,42387.0,0.0638352]
["bitfinex","BTCUSD",1704085532329,0.14842082,42390.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085533246,0.15042082,42390.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085533671,0.62023082,42390.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085534117,0.62123082,42390.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085535068,0.62023082,42390.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085535279,0.62023082,42390.0,42387.0,0.0118952]
["bitfinex","BTCUSD",1704085535892,0.62023082,42390.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085537641,0.471821,42389.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085538087,0.00449347,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085538517,0.00449347,42388.0,42387.0,0.0148952]
["bitfinex","BTCUSD",1704085538706,0.00449347,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085538922,0.00449347,42388.0,42387.0,0.0198952]
["bitfinex","BTCUSD",1704085539132,0.00449347,42388.0,42387.0,0.0138952]
["bitfinex","BTCUSD",1704085539357,0.00449347,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085539567,0.00449347,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085540933,0.00449347,42388.0,42387.0,0.013]
["bitfinex","BTCUSD",1704085541143,0.00449347,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085543317,0.00449347,42388.0,42387.0,0.0686152]
["bitfinex","BTCUSD",1704085543533,0.00449347,42388.0,42387.0,0.0695752]
["bitfinex","BTCUSD",1704085544806,0.00449347,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085546042,0.00449347,42388.0,42387.0,0.0686152]
["bitfinex","BTCUSD",1704085547112,0.00449347,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085547324,0.00449347,42388.0,42387.0,0.0681952]
["bitfinex","BTCUSD",1704085547539,0.00449347,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085548443,0.00449347,42388.0,42387.0,0.0682552]
["bitfinex","BTCUSD",1704085548649,0.00449347,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085550698,0.47632447,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085550905,0.47632447,42388.0,42387.0,0.013]
["bitfinex","BTCUSD",1704085550906,0.471831,42388.0,42387.0,0.013]
["bitfinex","BTCUSD",1704085551119,0.47595902,42388.0,42387.0,0.013]
["bitfinex","BTCUSD",1704085551337,0.47595902,42388.0,42387.0,0.0228952]
["bitfinex","BTCUSD",1704085551548,0.47595902,42388.0,42387.0,0.0178952]
["bitfinex","BTCUSD",1704085551767,0.47595902,42388.0,42387.0,0.0118952]
["bitfinex","BTCUSD",1704085552204,0.47595902,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085552415,0.47595902,42388.0,42387.0,0.0148952]
["bitfinex","BTCUSD",1704085552824,0.47595902,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085558475,0.47595902,42388.0,42387.0,0.007]
["bitfinex","BTCUSD",1704085559528,0.47595902,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085562196,0.47595902,42388.0,42387.0,0.007]
["bitfinex","BTCUSD",1704085562446,0.47595902,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085565229,0.47595902,42388.0,42387.0,0.007]
["bitfinex","BTCUSD",1704085565721,0.47595902,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085571780,0.00412802,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085572022,0.47595902,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085572228,0.471831,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085572435,0.4759802,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085573257,0.0041492,42388.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085573537,0.0041492,42388.0,42387.0,0.0812752]
["bitfinex","BTCUSD",1704085573757,0.471788,42392.0,42387.0,0.0812752]
["bitfinex","BTCUSD",1704085573935,0.00415592,42388.0,42387.0,0.0812752]
["bitfinex","BTCUSD",1704085574070,0.471788,42392.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085574271,0.00415592,42388.0,42387.0,0.0698152]
["bitfinex","BTCUSD",1704085574479,0.471788,42392.0,42387.0,0.0168952]
["bitfinex","BTCUSD",1704085574705,0.471788,42392.0,42388.0,0.0465]
["bitfinex","BTCUSD",1704085574935,0.00439967,42391.0,42388.0,0.0465]
["bitfinex","BTCUSD",1704085575268,0.00439967,42391.0,42388.0,0.2459]
["bitfinex","BTCUSD",1704085575475,0.471793,42392.0,42388.0,0.2459]
["bitfinex","BTCUSD",1704085575685,0.471793,42392.0,42389.0,0.0534]
["bitfinex","BTCUSD",1704085575686,0.00439967,42390.0,42389.0,0.0534]
["bitfinex","BTCUSD",1704085575901,0.472793,42392.0,42389.0,0.0534]
["bitfinex","BTCUSD",1704085576107,0.00440294,42390.0,42389.0,0.0534]
["bitfinex","BTCUSD",1704085576322,0.474793,42392.0,42388.0,0.2489]
["bitfinex","BTCUSD",1704085576535,0.00403603,42390.0,42389.0,0.04914]
["bitfinex","BTCUSD",1704085576750,0.471793,42392.0,42389.0,0.04914]
["bitfinex","BTCUSD",1704085576956,0.00534504,42390.0,42389.0,0.05114]
["bitfinex","BTCUSD",1704085577163,0.001,42390.0,42388.0,0.24974]
["bitfinex","BTCUSD",1704085577374,0.00534504,42390.0,42388.0,0.24974]
["bitfinex","BTCUSD",1704085577583,0.472793,42392.0,42388.0,0.24974]
["bitfinex","BTCUSD",1704085577785,0.472793,42392.0,42389.0,0.05142]
["bitfinex","BTCUSD",1704085578655,0.471793,42392.0,42389.0,0.05142]
["bitfinex","BTCUSD",1704085578858,0.474793,42392.0,42389.0,0.05142]
["bitfinex","BTCUSD",1704085579070,0.00434178,42391.0,42389.0,0.05342]
["bitfinex","BTCUSD",1704085579270,0.00434178,42391.0,42389.0,0.05142]
["bitfinex","BTCUSD",1704085580312,0.00634178,42391.0,42389.0,0.05142]
["bitfinex","BTCUSD",1704085581127,0.00634178,42391.0,42388.0,0.2501]
["bitfinex","BTCUSD",1704085581538,0.00634178,42391.0,42388.0,0.1994]
["bitfinex","BTCUSD",1704085581744,0.47813978,42391.0,42388.0,0.1994]
["bitfinex","BTCUSD",1704085581949,0.47613978,42391.0,42388.0,0.1994]
["bitfinex","BTCUSD",1704085582410,0.47813978,42391.0,42388.0,0.1994]
["bitfinex","BTCUSD",1704085583224,0.47613978,42391.0,42388.0,0.1994]
["bitfinex","BTCUSD",1704085583431,0.47813978,42391.0,42388.0,0.24674]
["bitfinex","BTCUSD",1704085583641,0.47813978,42391.0,42389.0,0.0525]
["bitfinex","BTCUSD",1704085584061,0.47813978,42391.0,42388.0,0.2014]
["bitfinex","BTCUSD",1704085584892,0.47613978,42391.0,42388.0,0.2447]
["bitfinex","BTCUSD",1704085585276,0.47713978,42391.0,42389.0,0.002]
["bitfinex","BTCUSD",1704085585484,0.47713978,42391.0,42388.0,0.2447]
["bitfinex","BTCUSD",1704085585689,0.47713978,42391.0,42388.0,0.2467]
["bitfinex","BTCUSD",1704085586140,0.47613978,42391.0,42388.0,0.2467]
["bitfinex","BTCUSD",1704085586356,0.47713978,42391.0,42388.0,0.2467]
["bitfinex","BTCUSD",1704085586882,0.47613978,42391.0,42388.0,0.2467]
["bitfinex","BTCUSD",1704085587463,0.47613978,42391.0,42389.0,0.0456]
["bitfinex","BTCUSD",1704085588408,0.00534178,42391.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704085588580,0.00534178,42391.0,42390.0,0.24311231]
["bitfinex","BTCUSD",1704085588791,0.001,42391.0,42390.0,0.32177231]
["bitfinex","BTCUSD",1704085589011,0.14903167,42393.0,42390.0,0.24311231]
["bitfinex","BTCUSD",1704085589227,0.001,42391.0,42390.0,0.29867231]
["bitfinex","BTCUSD",1704085589434,0.00514116,42391.0,42390.0,0.24311231]
["bitfinex","BTCUSD",1704085589668,0.00414116,42391.0,42390.0,0.29969231]
["bitfinex","BTCUSD",1704085589880,0.471762,42395.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085590087,0.471762,42395.0,42391.0,0.29285231]
["bitfinex","BTCUSD",1704085590287,0.471762,42395.0,42392.0,0.0453]
["bitfinex","BTCUSD",1704085591159,0.471762,42395.0,42392.0,0.27851711]
["bitfinex","BTCUSD",1704085591360,0.475762,42395.0,42392.0,0.30041711]
["bitfinex","BTCUSD",1704085591571,0.471762,42395.0,42393.0,0.05472]
["bitfinex","BTCUSD",1704085591771,0.475762,42395.0,42393.0,0.05472]
["bitfinex","BTCUSD",1704085592187,0.477762,42395.0,42392.0,0.27935711]
["bitfinex","BTCUSD",1704085592414,0.471769,42394.0,42391.0,0.2044952]
["bitfinex","BTCUSD",1704085592614,0.62239882,42393.0,42391.0,0.2044952]
["bitfinex","BTCUSD",1704085593921,0.62339882,42393.0,42391.0,0.2044952]
["bitfinex","BTCUSD",1704085594175,0.00406646,42392.0,42391.0,0.2044952]
["bitfinex","BTCUSD",1704085595214,0.00406646,42392.0,42391.0,0.2054952]
["bitfinex","BTCUSD",1704085595425,0.00406646,42392.0,42391.0,0.2074952]
["bitfinex","BTCUSD",1704085595651,0.00406646,42392.0,42391.0,0.2054952]
["bitfinex","BTCUSD",1704085595851,0.00406646,42392.0,42391.0,0.2084952]
["bitfinex","BTCUSD",1704085597418,0.47585346,42392.0,42391.0,0.2084952]
["bitfinex","BTCUSD",1704085597651,0.47585346,42392.0,42391.0,0.0138952]
["bitfinex","BTCUSD",1704085599826,0.47585346,42392.0,42391.0,0.004]
["bitfinex","BTCUSD",1704085600032,0.73418949,42392.0,42391.0,0.004]
["bitfinex","BTCUSD",1704085600235,0.70591467,42392.0,42391.0,0.004]
["bitfinex","BTCUSD",1704085600442,0.73418949,42392.0,42391.0,0.004]
["bitfinex","BTCUSD",1704085601328,0.73418949,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704085601329,0.70591503,42392.0,42391.0,0.001]
["bitfinex","BTCUSD",1704085601535,0.70691503,42392.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704085601740,0.47182,42389.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704085602138,0.47595471,42389.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704085603458,0.63230142,42389.0,42388.0,0.0108952]
["bitfinex","BTCUSD",1704085604567,0.63230142,42389.0,42388.0,0.0138952]
["bitfinex","BTCUSD",1704085605022,0.47595471,42389.0,42388.0,0.0138952]
["bitfinex","BTCUSD",1704085606279,0.00413471,42389.0,42388.0,0.0138952]
["bitfinex","BTCUSD",1704085606492,0.47595471,42389.0,42388.0,0.0138952]
["bitfinex","BTCUSD",1704085606695,0.47182,42389.0,42388.0,0.0138952]
["bitfinex","BTCUSD",1704085606907,0.47596192,42389.0,42388.0,0.0138952]
["bitfinex","BTCUSD",1704085622221,0.47596192,42389.0,42388.0,0.24711231]
["bitfinex","BTCUSD",1704085622222,0.00414192,42389.0,42388.0,0.24711231]
["bitfinex","BTCUSD",1704085622433,0.00414192,42389.0,42388.0,0.31461231]
["bitfinex","BTCUSD",1704085622643,0.15225634,42393.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085623943,0.00410753,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085624460,0.00410753,42392.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085624666,0.00410753,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085625073,0.00510753,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085625274,0.001,42392.0,42391.0,0.0571152]
["bitfinex","BTCUSD",1704085625490,0.0051108,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085625701,0.001,42392.0,42391.0,0.0562752]
["bitfinex","BTCUSD",1704085626247,0.0071108,42392.0,42391.0,0.0562752]
["bitfinex","BTCUSD",1704085626498,0.003,42392.0,42391.0,0.0562752]
["bitfinex","BTCUSD",1704085626731,0.0081108,42392.0,42391.0,0.0562752]
["bitfinex","BTCUSD",1704085626935,0.003,42392.0,42391.0,0.0562752]
["bitfinex","BTCUSD",1704085627170,0.471757,42395.0,42391.0,0.0562752]
["bitfinex","BTCUSD",1704085627305,0.0061108,42392.0,42391.0,0.28949231]
["bitfinex","BTCUSD",1704085627494,0.002,42392.0,42391.0,0.28949231]
["bitfinex","BTCUSD",1704085627729,0.00610752,42392.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085627947,0.00410752,42392.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085628141,0.471757,42395.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085628348,0.475757,42395.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085628554,0.00410425,42394.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085630240,0.00610425,42394.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085630795,0.00410425,42394.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085630994,0.00610425,42394.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085632139,0.00410425,42394.0,42391.0,0.24311231]
["bitfinex","BTCUSD",1704085632581,0.00410425,42394.0,42391.0,0.24711231]
["bitfinex","BTCUSD",1704085635060,0.00410425,42394.0,42392.0,0.05916]
["bitfinex","BTCUSD",1704085636152,0.00410425,42394.0,42392.0,0.06316]
["bitfinex","BTCUSD",1704085640978,0.47587025,42394.0,42392.0,0.06316]
["bitfinex","BTCUSD",1704085641955,0.00410425,42394.0,42393.0,0.23321711]
["bitfinex","BTCUSD",1704085642158,0.471736,42397.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704085642733,0.471736,42397.0,42394.0,0.0603552]
["bitfinex","BTCUSD",1704085643378,0.472736,42397.0,42394.0,0.0603552]
["bitfinex","BTCUSD",1704085644501,0.472736,42397.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704085644708,0.475736,42397.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704085646855,0.52833011,42395.0,42389.0,0.0765]
["bitfinex","BTCUSD",1704085647014,0.52833011,42395.0,42388.0,0.6571]
["bitfinex","BTCUSD",1704085647015,0.471809,42390.0,42388.0,0.6571]
["bitfinex","BTCUSD",1704085647213,0.15427128,42389.0,42388.0,0.6571]
["bitfinex","BTCUSD",1704085647412,0.2108517,42389.0,42388.0,0.6669952]
["bitfinex","BTCUSD",1704085647642,0.6826717,42389.0,42388.0,0.6571]
["bitfinex","BTCUSD",1704085647771,0.6826717,42389.0,42380.0,0.06108]
["bitfinex","BTCUSD",1704085647772,0.630216,42389.0,42381.0,0.6571]
["bitfinex","BTCUSD",1704085647996,0.630216,42389.0,42382.0,0.23321711]
["bitfinex","BTCUSD",1704085647997,0.0565887,42387.0,42382.0,0.23321711]
["bitfinex","BTCUSD",1704085648408,0.47640347,42386.0,42382.0,0.23321711]
["bitfinex","BTCUSD",1704085649724,0.471856,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085651627,0.473856,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085651833,0.002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085652038,0.473856,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085652872,0.64954136,42386.0,42381.0,0.04722]
["bitfinex","BTCUSD",1704085653084,0.471898,42382.0,42381.0,0.0098952]
["bitfinex","BTCUSD",1704085653310,0.1957,42385.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085653520,0.1957,42385.0,42381.0,0.0098952]
["bitfinex","BTCUSD",1704085653705,0.1957,42385.0,42378.0,0.3]
["bitfinex","BTCUSD",1704085653706,0.471922,42380.0,42377.0,0.6571]
["bitfinex","BTCUSD",1704085653914,0.56520885,42380.0,42379.0,0.0098952]
["bitfinex","BTCUSD",1704085654128,0.471932,42379.0,42371.0,0.71068]
["bitfinex","BTCUSD",1704085654331,0.56521885,42379.0,42373.0,0.2015]
["bitfinex","BTCUSD",1704085654595,0.1957,42382.0,42373.0,0.43471711]
["bitfinex","BTCUSD",1704085654596,0.2522887,42382.0,42373.0,0.43471711]
["bitfinex","BTCUSD",1704085654804,0.14696659,42379.0,42375.0,0.0098952]
["bitfinex","BTCUSD",1704085655009,0.14696659,42379.0,42376.0,0.0098952]
["bitfinex","BTCUSD",1704085655212,0.14696659,42379.0,42375.0,0.0098952]
["bitfinex","BTCUSD",1704085655431,0.47196,42377.0,42375.0,0.0098952]
["bitfinex","BTCUSD",1704085655639,0.47196,42377.0,42376.0,0.0098952]
["bitfinex","BTCUSD",1704085657563,0.47196,42377.0,42376.0,0.0148952]
["bitfinex","BTCUSD",1704085657776,0.47196,42377.0,42376.0,0.0178952]
["bitfinex","BTCUSD",1704085662382,0.47196,42377.0,42376.0,0.008]
["bitfinex","BTCUSD",1704085662576,0.47196,42377.0,42376.0,0.0178952]
["bitfinex","BTCUSD",1704085667325,0.471897,42383.0,42378.0,0.0098952]
["bitfinex","BTCUSD",1704085667530,0.471897,42383.0,42381.0,0.0098952]
["bitfinex","BTCUSD",1704085667953,0.471854,42386.0,42381.0,0.0098952]
["bitfinex","BTCUSD",1704085668132,0.471824,42389.0,42382.0,0.30341231]
["bitfinex","BTCUSD",1704085668383,0.471824,42389.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085670229,0.473824,42389.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085670435,0.476824,42389.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085670856,0.476824,42389.0,42386.0,0.04998]
["bitfinex","BTCUSD",1704085671478,0.473824,42389.0,42386.0,0.04998]
["bitfinex","BTCUSD",1704085672315,0.473824,42389.0,42386.0,0.05398]
["bitfinex","BTCUSD",1704085672519,0.471824,42389.0,42386.0,0.05398]
["bitfinex","BTCUSD",1704085672952,0.002,42389.0,42387.0,0.23321711]
["bitfinex","BTCUSD",1704085673394,0.471787,42392.0,42387.0,0.23321711]
["bitfinex","BTCUSD",1704085673821,0.471787,42392.0,42387.0,0.43951711]
["bitfinex","BTCUSD",1704085674023,0.471787,42392.0,42387.0,0.48895711]
["bitfinex","BTCUSD",1704085674450,0.471787,42392.0,42387.0,0.43951711]
["bitfinex","BTCUSD",1704085674811,0.471787,42392.0,42387.0,0.44351711]
["bitfinex","BTCUSD",1704085675387,0.471787,42392.0,42387.0,0.44151711]
["bitfinex","BTCUSD",1704085675806,0.471787,42392.0,42387.0,0.43951711]
["bitfinex","BTCUSD",1704085676225,0.473787,42392.0,42387.0,0.43951711]
["bitfinex","BTCUSD",1704085676435,0.471799,42391.0,42387.0,0.43951711]
["bitfinex","BTCUSD",1704085676642,0.471799,42391.0,42388.0,0.04674]
["bitfinex","BTCUSD",1704085677081,0.471799,42391.0,42387.0,0.43951711]
["bitfinex","BTCUSD",1704085677763,0.471799,42391.0,42388.0,0.04626]
["bitfinex","BTCUSD",1704085678009,0.00453837,42390.0,42387.0,0.49189711]
["bitfinex","BTCUSD",1704085678228,0.471799,42391.0,42387.0,0.44051711]
["bitfinex","BTCUSD",1704085678459,0.471799,42391.0,42388.0,0.04806]
["bitfinex","BTCUSD",1704085678721,0.471799,42391.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704085678722,0.472799,42391.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704085678977,0.001,42391.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085679233,0.001,42391.0,42390.0,0.2748752]
["bitfinex","BTCUSD",1704085679518,0.471766,42394.0,42390.0,0.2748752]
["bitfinex","BTCUSD",1704085679722,0.001,42391.0,42390.0,0.2748752]
["bitfinex","BTCUSD",1704085680021,0.001,42391.0,42390.0,0.2176952]
["bitfinex","BTCUSD",1704085680265,0.471766,42394.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085681914,0.475766,42394.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085682754,0.472766,42394.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085683210,0.64432343,42393.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085683449,0.47179,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085684097,0.4763423,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085685300,0.0045523,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085685534,0.4763423,42392.0,42391.0,0.0108952]
["bitfinex","BTCUSD",1704085685765,0.47179,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085685999,0.47179,42392.0,42391.0,0.0128952]
["bitfinex","BTCUSD",1704085686641,0.47179,42392.0,42391.0,0.0138952]
["bitfinex","BTCUSD",1704085689221,0.471774,42394.0,42391.0,0.0138952]
["bitfinex","BTCUSD",1704085689439,0.471774,42394.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085690535,0.471776,42393.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085690978,0.47633856,42393.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085691593,0.47633856,42393.0,42388.0,0.2014]
["bitfinex","BTCUSD",1704085691804,0.56962541,42393.0,42392.0,0.0098952]
["bitfinex","BTCUSD",1704085692018,0.47733856,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085692489,0.47633856,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085692927,0.47733856,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085693884,0.47633856,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085694294,0.47733856,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085708009,0.472776,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085708224,0.47733986,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085711775,0.63951229,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085713327,0.69610099,42393.0,42392.0,0.0108952]
["bitfinex","BTCUSD",1704085713545,1.73011866,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1704085713763,1.79089866,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1704085713987,1.97969866,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1704085714205,0.3,42389.0,42381.0,0.6571]
["bitfinex","BTCUSD",1704085714418,0.5851526,42382.0,42373.0,0.6571]
["bitfinex","BTCUSD",1704085714636,0.62178978,42381.0,42376.0,0.2096]
["bitfinex","BTCUSD",1704085714857,0.62178978,42381.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085715081,0.17293834,42380.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085715305,0.32281712,42380.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085715570,0.17293834,42380.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085715791,0.00408333,42379.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085717090,0.00608333,42379.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085717297,0.002,42379.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085717511,0.00402074,42378.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085718817,0.471911,42381.0,42378.0,0.0098952]
["bitfinex","BTCUSD",1704085719844,0.476911,42381.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085720055,0.479911,42381.0,42378.0,0.0098952]
["bitfinex","BTCUSD",1704085720407,0.479911,42381.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704085720615,0.479911,42381.0,42378.0,0.0098952]
["bitfinex","BTCUSD",1704085720818,0.479911,42381.0,42379.0,0.0098952]
["bitfinex","BTCUSD",1704085721403,0.474911,42381.0,42379.0,0.0098952]
["bitfinex","BTCUSD",1704085721654,0.476911,42381.0,42379.0,0.0098952]
["bitfinex","BTCUSD",1704085722029,0.474911,42381.0,42378.0,0.0098952]
["bitfinex","BTCUSD",1704085722232,0.36879767,42382.0,42379.0,0.0098952]
["bitfinex","BTCUSD",1704085722457,0.479915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085722858,0.474915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085723189,0.479915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085723395,0.476915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085723619,0.479915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085724378,0.474915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085724577,0.479915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085725182,0.003,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085725357,0.476915,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085725840,0.002,42381.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085726654,0.002,42381.0,42380.0,0.24311231]
["bitfinex","BTCUSD",1704085726874,0.002,42381.0,42380.0,0.30239231]
["bitfinex","BTCUSD",1704085727526,0.1868,42389.0,42380.0,0.30239231]
["bitfinex","BTCUSD",1704085727733,0.1868,42389.0,42381.0,0.23321711]
["bitfinex","BTCUSD",1704085727969,0.00402521,42388.0,42381.0,0.50707231]
["bitfinex","BTCUSD",1704085728179,0.09731206,42388.0,42382.0,0.05154]
["bitfinex","BTCUSD",1704085728498,0.471872,42385.0,42382.0,0.05154]
["bitfinex","BTCUSD",1704085728704,0.09328685,42384.0,42382.0,0.05154]
["bitfinex","BTCUSD",1704085728912,0.09733987,42384.0,42382.0,0.05154]
["bitfinex","BTCUSD",1704085729970,0.09733987,42384.0,42382.0,0.05554]
["bitfinex","BTCUSD",1704085730535,0.09733987,42384.0,42382.0,0.004]
["bitfinex","BTCUSD",1704085730800,0.09733987,42384.0,42382.0,0.05254]
["bitfinex","BTCUSD",1704085730949,0.00405302,42384.0,42382.0,0.05254]
["bitfinex","BTCUSD",1704085731362,0.00405302,42384.0,42382.0,0.05454]
["bitfinex","BTCUSD",1704085733988,0.47593002,42384.0,42382.0,0.006]
["bitfinex","BTCUSD",1704085734434,0.47593002,42384.0,42382.0,0.05178]
["bitfinex","BTCUSD",1704085734857,0.47593002,42384.0,42382.0,0.006]
["bitfinex","BTCUSD",1704085736919,0.47593002,42384.0,42382.0,0.004]
["bitfinex","BTCUSD",1704085737134,0.47593002,42384.0,42382.0,0.001]
["bitfinex","BTCUSD",1704085737536,0.47593002,42384.0,42382.0,0.004]
["bitfinex","BTCUSD",1704085738065,0.47593002,42384.0,42382.0,0.05572]
["bitfinex","BTCUSD",1704085739457,0.47593002,42384.0,42382.0,0.004]
["bitfinex","BTCUSD",1704085739666,0.47593002,42384.0,42382.0,0.05026]
["bitfinex","BTCUSD",1704085740092,0.00405302,42384.0,42383.0,0.23321711]
["bitfinex","BTCUSD",1704085740306,0.00405302,42384.0,42383.0,0.24311231]
["bitfinex","BTCUSD",1704085740516,0.471843,42387.0,42383.0,0.24311231]
["bitfinex","BTCUSD",1704085740517,0.471843,42387.0,42383.0,0.30881231]
["bitfinex","BTCUSD",1704085740728,0.471843,42387.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085740932,0.471843,42387.0,42385.0,0.23321711]
["bitfinex","BTCUSD",1704085740933,0.00404188,42386.0,42385.0,0.23321711]
["bitfinex","BTCUSD",1704085741180,0.00404188,42386.0,42385.0,0.28901711]
["bitfinex","BTCUSD",1704085742885,0.00404188,42386.0,42385.0,0.26401711]
["bitfinex","BTCUSD",1704085743068,0.00604188,42386.0,42385.0,0.20821711]
["bitfinex","BTCUSD",1704085743699,0.63642317,42386.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085743932,0.471865,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085744117,0.471865,42385.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085744263,0.471879,42384.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085744479,0.00409496,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085745362,0.00409496,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085746554,0.00409496,42383.0,42382.0,0.0118952]
["bitfinex","BTCUSD",1704085746762,0.00409496,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085749584,0.00409496,42383.0,42382.0,0.0612552]
["bitfinex","BTCUSD",1704085754050,0.00409496,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085759565,0.471879,42384.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085759792,0.00410534,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085760616,0.00410534,42383.0,42382.0,0.0118952]
["bitfinex","BTCUSD",1704085760823,0.00410534,42383.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085761024,0.00410534,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085761234,0.00410534,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085761465,0.09739219,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085761677,0.09739219,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085762537,0.09739219,42383.0,42382.0,0.0138952]
["bitfinex","BTCUSD",1704085763394,0.09739219,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085764288,0.00410534,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085764839,0.09739219,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085767017,0.00410534,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085767667,0.03240042,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085769351,0.18677204,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085770427,0.25176381,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085771767,0.15847696,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085772215,0.25176381,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085772898,0.15847696,42383.0,42382.0,0.0158952]
["bitfinex","BTCUSD",1704085773601,0.83693404,42383.0,42382.0,0.006]
["bitfinex","BTCUSD",1704085774100,0.91282609,42383.0,42382.0,0.006]
["bitfinex","BTCUSD",1704085774334,1.01282609,42383.0,42382.0,0.006]
["bitfinex","BTCUSD",1704085774569,1.93394098,42383.0,42382.0,0.006]
["bitfinex","BTCUSD",1704085774808,1.93393924,42383.0,42382.0,0.002]
["bitfinex","BTCUSD",1704085775035,1.89179924,42383.0,42382.0,0.002]
["bitfinex","BTCUSD",1704085775252,1.88779924,42383.0,42382.0,0.002]
["bitfinex","BTCUSD",1704085775492,0.2,42380.0,42375.0,0.6571]
["bitfinex","BTCUSD",1704085775712,0.52856574,42376.0,42373.0,0.0098952]
["bitfinex","BTCUSD",1704085775934,0.08490111,42377.0,42373.0,0.0098952]
["bitfinex","BTCUSD",1704085775935,0.62186359,42375.0,42373.0,0.0098952]
["bitfinex","BTCUSD",1704085776145,0.6259086,42375.0,42373.0,0.0098952]
["bitfinex","BTCUSD",1704085776372,0.56930786,42375.0,42371.0,0.0098952]
["bitfinex","BTCUSD",1704085776579,0.56930786,42375.0,42372.0,0.0098952]
["bitfinex","BTCUSD",1704085776818,0.47199,42374.0,42372.0,0.0098952]
["bitfinex","BTCUSD",1704085777033,0.09328685,42373.0,42366.0,0.24038]
["bitfinex","BTCUSD",1704085777247,0.09328685,42373.0,42372.0,0.0098952]
["bitfinex","BTCUSD",1704085777468,0.47199,42374.0,42373.0,0.0098952]
["bitfinex","BTCUSD",1704085778093,0.47199,42374.0,42373.0,0.0108952]
["bitfinex","BTCUSD",1704085778545,0.18317784,42377.0,42373.0,0.0108952]
["bitfinex","BTCUSD",1704085778546,0.471955,42377.0,42373.0,0.0098952]
["bitfinex","BTCUSD",1704085778758,0.663625,42380.0,42373.0,0.30473231]
["bitfinex","BTCUSD",1704085778998,0.2297014,42382.0,42373.0,0.30473231]
["bitfinex","BTCUSD",1704085778999,0.24830074,42384.0,42377.0,0.0098952]
["bitfinex","BTCUSD",1704085779259,0.22768889,42386.0,42378.0,0.24311231]
["bitfinex","BTCUSD",1704085779473,0.22768889,42386.0,42378.0,0.30587231]
["bitfinex","BTCUSD",1704085779474,0.17108815,42386.0,42378.0,0.30587231]
["bitfinex","BTCUSD",1704085779688,0.17108815,42386.0,42379.0,0.2045]
["bitfinex","BTCUSD",1704085779905,0.17108815,42386.0,42379.0,0.25802]
["bitfinex","BTCUSD",1704085780107,0.17108815,42386.0,42380.0,0.04854]
["bitfinex","BTCUSD",1704085780354,0.003,42384.0,42380.0,0.04854]
["bitfinex","BTCUSD",1704085780784,0.003,42384.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085781430,0.471867,42385.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085782075,0.002,42384.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085782297,0.471867,42385.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085782508,0.003,42384.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085782926,0.471867,42385.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085783341,0.002,42384.0,42380.0,0.0584352]
["bitfinex","BTCUSD",1704085784499,0.002,42384.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085784705,0.003,42384.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085784905,0.001,42384.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085785419,0.472879,42384.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085785986,0.474879,42384.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085789067,0.0040674,42383.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085789478,0.4759574,42383.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085790666,0.4759574,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085791249,0.4769574,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085793154,0.4769574,42383.0,42380.0,0.0574552]
["bitfinex","BTCUSD",1704085793811,0.4769574,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085795048,0.4769574,42383.0,42380.0,0.0581152]
["bitfinex","BTCUSD",1704085795240,0.4769574,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085795746,0.0050674,42383.0,42380.0,0.0572752]
["bitfinex","BTCUSD",1704085795974,0.4769574,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085797692,0.4769574,42383.0,42380.0,0.0576352]
["bitfinex","BTCUSD",1704085797902,0.4769574,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085799337,0.4769634,42383.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085799942,0.471899,42382.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085800115,0.47598276,42382.0,42380.0,0.001]
["bitfinex","BTCUSD",1704085800467,0.47598276,42382.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085800902,0.47598276,42382.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085801111,0.47598276,42382.0,42380.0,0.0108952]
["bitfinex","BTCUSD",1704085801317,0.47598276,42382.0,42380.0,0.0128952]
["bitfinex","BTCUSD",1704085806190,0.00408376,42382.0,42380.0,0.0128952]
["bitfinex","BTCUSD",1704085806394,0.47598876,42382.0,42380.0,0.0128952]
["bitfinex","BTCUSD",1704085814067,0.47598876,42382.0,42380.0,0.003]
["bitfinex","BTCUSD",1704085814280,0.47598876,42382.0,42380.0,0.0128952]
["bitfinex","BTCUSD",1704085816615,0.00408376,42382.0,42381.0,0.31835231]
["bitfinex","BTCUSD",1704085817061,0.471811,42390.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085817346,0.471811,42390.0,42385.0,0.24311231]
["bitfinex","BTCUSD",1704085817550,0.00410065,42389.0,42385.0,0.24311231]
["bitfinex","BTCUSD",1704085819079,0.0973875,42389.0,42385.0,0.24411231]
["bitfinex","BTCUSD",1704085819284,0.09328685,42388.0,42385.0,0.24611231]
["bitfinex","BTCUSD",1704085819711,0.00409512,42387.0,42385.0,0.24611231]
["bitfinex","BTCUSD",1704085819955,0.09328685,42386.0,42385.0,0.23621711]
["bitfinex","BTCUSD",1704085820161,0.09328685,42386.0,42385.0,0.24411231]
["bitfinex","BTCUSD",1704085820369,0.09739702,42386.0,42385.0,0.24711231]
["bitfinex","BTCUSD",1704085821397,0.09739702,42386.0,42385.0,0.24611231]
["bitfinex","BTCUSD",1704085821609,0.09739702,42386.0,42385.0,0.24511231]
["bitfinex","BTCUSD",1704085821821,0.09739702,42386.0,42385.0,0.0168952]
["bitfinex","BTCUSD",1704085822024,0.56925002,42386.0,42385.0,0.0168952]
["bitfinex","BTCUSD",1704085822224,0.56925002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085822433,0.56925002,42386.0,42385.0,0.0208952]
["bitfinex","BTCUSD",1704085822869,0.56925002,42386.0,42385.0,0.0158952]
["bitfinex","BTCUSD",1704085823299,0.57425002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085824339,0.62580673,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085824768,0.57325002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085825176,0.56925002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085825389,0.57325002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085825808,0.62980673,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085826352,0.57325002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085831670,0.57325002,42386.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085831880,0.57325002,42386.0,42380.0,0.1971]
["bitfinex","BTCUSD",1704085831881,0.57325002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085832339,0.10139702,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085832551,0.57325002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085833170,0.56925002,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085833386,0.47596317,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085833583,0.47996317,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085833994,0.47596317,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085834200,0.56925002,42386.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085834369,0.14984356,42385.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085834571,0.15430928,42385.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085834747,0.15430928,42385.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085835359,0.62617528,42385.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085836029,0.17627713,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085836234,0.26956398,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085836672,0.2740195,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085837309,0.2750195,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085837706,0.2750195,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085839250,0.09874237,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085839459,0.00545552,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085840990,0.09874237,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085841641,0.00545552,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085842078,0.09874237,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085844006,0.00545552,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085845985,0.00445552,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704085846193,0.00445552,42384.0,42383.0,0.30285231]
["bitfinex","BTCUSD",1704085846397,0.05655671,42391.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085847299,0.14984356,42391.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085847541,0.09328685,42390.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085849250,0.0044696,42389.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085849484,0.09775645,42389.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085849710,0.09328685,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085849966,0.09778294,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085851395,0.09778294,42388.0,42387.0,0.0108952]
["bitfinex","BTCUSD",1704085851629,0.09778294,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085852184,0.09778294,42388.0,42387.0,0.0118952]
["bitfinex","BTCUSD",1704085852774,0.00449609,42388.0,42387.0,0.0128952]
["bitfinex","BTCUSD",1704085853060,0.471798,42391.0,42387.0,0.0128952]
["bitfinex","BTCUSD",1704085853224,0.00449888,42388.0,42387.0,0.0128952]
["bitfinex","BTCUSD",1704085853396,0.56508485,42391.0,42387.0,0.0128952]
["bitfinex","BTCUSD",1704085853575,0.471798,42391.0,42387.0,0.0723552]
["bitfinex","BTCUSD",1704085853956,0.56508485,42391.0,42388.0,0.04866]
["bitfinex","BTCUSD",1704085854184,0.471798,42391.0,42388.0,0.04866]
["bitfinex","BTCUSD",1704085854393,0.05660319,42392.0,42388.0,0.04866]
["bitfinex","BTCUSD",1704085854394,0.05660319,42392.0,42388.0,0.28187711]
["bitfinex","BTCUSD",1704085854604,0.004,42391.0,42388.0,0.28187711]
["bitfinex","BTCUSD",1704085854818,0.004,42391.0,42388.0,0.47937711]
["bitfinex","BTCUSD",1704085855153,0.09728685,42391.0,42388.0,0.47937711]
["bitfinex","BTCUSD",1704085855361,0.09328685,42390.0,42388.0,0.47937711]
["bitfinex","BTCUSD",1704085855591,0.09328685,42390.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085856639,0.09328685,42390.0,42388.0,0.47601711]
["bitfinex","BTCUSD",1704085857275,0.09528685,42390.0,42388.0,0.47601711]
["bitfinex","BTCUSD",1704085857691,0.09528685,42390.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085858018,0.09528685,42390.0,42388.0,0.47619711]
["bitfinex","BTCUSD",1704085858785,0.09528685,42390.0,42389.0,0.04584]
["bitfinex","BTCUSD",1704085858986,0.002,42390.0,42389.0,0.04584]
["bitfinex","BTCUSD",1704085859589,0.471787,42392.0,42389.0,0.04584]
["bitfinex","BTCUSD",1704085859793,0.002,42390.0,42389.0,0.04584]
["bitfinex","BTCUSD",1704085860432,0.471787,42392.0,42389.0,0.04584]
["bitfinex","BTCUSD",1704085860632,0.476787,42392.0,42388.0,0.47817711]
["bitfinex","BTCUSD",1704085860850,0.471798,42391.0,42388.0,0.47817711]
["bitfinex","BTCUSD",1704085861141,0.56508485,42391.0,42388.0,0.47817711]
["bitfinex","BTCUSD",1704085861707,0.09328685,42390.0,42388.0,0.47817711]
["bitfinex","BTCUSD",1704085862101,0.09328685,42390.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085862520,0.09328685,42390.0,42388.0,0.47685711]
["bitfinex","BTCUSD",1704085862697,0.09528685,42390.0,42388.0,0.47685711]
["bitfinex","BTCUSD",1704085863114,0.471798,42391.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085863338,0.471798,42391.0,42388.0,0.47631711]
["bitfinex","BTCUSD",1704085863339,0.002,42390.0,42388.0,0.47631711]
["bitfinex","BTCUSD",1704085863988,0.471798,42391.0,42389.0,0.04872]
["bitfinex","BTCUSD",1704085864197,0.475798,42391.0,42389.0,0.04872]
["bitfinex","BTCUSD",1704085864457,0.475798,42391.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085865410,0.471798,42391.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085865640,0.002,42390.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085866087,0.471798,42391.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085866523,0.472798,42391.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085866727,0.472798,42391.0,42388.0,0.43271711]
["bitfinex","BTCUSD",1704085866959,0.472798,42391.0,42388.0,0.43071711]
["bitfinex","BTCUSD",1704085867195,0.472798,42391.0,42388.0,0.43171711]
["bitfinex","BTCUSD",1704085868584,0.001,42391.0,42388.0,0.43171711]
["bitfinex","BTCUSD",1704085868798,0.472802,42391.0,42388.0,0.43171711]
["bitfinex","BTCUSD",1704085870079,0.472802,42391.0,42388.0,0.47731711]
["bitfinex","BTCUSD",1704085870499,0.472802,42391.0,42388.0,0.43171711]
["bitfinex","BTCUSD",1704085872192,0.001,42391.0,42388.0,0.43171711]
["bitfinex","BTCUSD",1704085872409,0.472802,42391.0,42388.0,0.43171711]
["bitfinex","BTCUSD",1704085873278,0.472802,42391.0,42388.0,0.47713711]
["bitfinex","BTCUSD",1704085873671,0.472802,42391.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085874529,0.471802,42391.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085874957,0.472802,42391.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085875175,0.472802,42391.0,42390.0,0.0108952]
["bitfinex","BTCUSD",1704085879094,0.47785924,42391.0,42390.0,0.0108952]
["bitfinex","BTCUSD",1704085879844,0.47785924,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1704085880057,0.47785924,42391.0,42390.0,0.0108952]
["bitfinex","BTCUSD",1704085883712,0.00605724,42391.0,42390.0,0.44411231]
["bitfinex","BTCUSD",1704085883961,0.00605724,42391.0,42390.0,0.95447231]
["bitfinex","BTCUSD",1704085884415,0.001,42391.0,42390.0,0.84929231]
["bitfinex","BTCUSD",1704085884631,0.36656376,42401.0,42397.0,0.0098952]
["bitfinex","BTCUSD",1704085884863,0.16496293,42398.0,42397.0,0.0098952]
["bitfinex","BTCUSD",1704085885744,0.22154178,42398.0,42397.0,0.0098952]
["bitfinex","BTCUSD",1704085885962,0.22154178,42398.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704085886207,0.22154178,42398.0,42391.0,0.8616]
["bitfinex","BTCUSD",1704085886208,0.41844178,42398.0,42396.0,0.0098952]
["bitfinex","BTCUSD",1704085886416,0.05657885,42397.0,42396.0,0.0098952]
["bitfinex","BTCUSD",1704085887525,0.0565873,42397.0,42396.0,0.0098952]
["bitfinex","BTCUSD",1704085888127,0.005,42397.0,42396.0,0.0098952]
["bitfinex","BTCUSD",1704085888367,0.0615873,42397.0,42396.0,0.0098952]
["bitfinex","BTCUSD",1704085888629,0.0565873,42397.0,42396.0,0.0098952]
["bitfinex","BTCUSD",1704085888841,0.75852858,42397.0,42391.0,0.6571]
["bitfinex","BTCUSD",1704085889053,0.75852858,42397.0,42389.0,0.0098952]
["bitfinex","BTCUSD",1704085889054,0.05659472,42394.0,42389.0,0.0098952]
["bitfinex","BTCUSD",1704085889276,0.05659472,42394.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085889483,0.05659472,42393.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085890148,0.14974175,42392.0,42390.0,0.0098952]
["bitfinex","BTCUSD",1704085890368,0.14974175,42392.0,42384.0,0.05082]
["bitfinex","BTCUSD",1704085890369,0.14974175,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085890606,0.33714175,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085890818,0.14974175,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704085894457,0.23970478,42392.0,42391.0,0.0118952]
["bitfinex","BTCUSD",1704085894677,0.23970478,42392.0,42385.0,0.0587952]
["bitfinex","BTCUSD",1704085894890,0.23970478,42392.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085894891,0.05661722,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085895132,0.14990407,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085895322,0.15504107,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085895996,0.15504107,42386.0,42385.0,0.0108952]
["bitfinex","BTCUSD",1704085896430,0.09842385,42386.0,42385.0,0.0108952]
["bitfinex","BTCUSD",1704085897071,0.09842385,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085897287,0.09942385,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085897517,0.10242385,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085897729,0.009137,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085898372,0.010137,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085899012,0.005137,42386.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085899245,0.16417679,42389.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704085899468,0.16417679,42389.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085899693,0.005074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085901003,0.008074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085911418,0.008074,42388.0,42386.0,0.0098952]
["bitfinex","BTCUSD",1704085911625,0.008074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085912262,0.006074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085912656,0.008074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085913210,0.006074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085913412,0.008074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085917919,0.10136085,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085918976,0.008074,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085919974,0.10136085,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085923074,0.24236111,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085924097,0.14907426,42388.0,42387.0,0.0098952]
["bitfinex","BTCUSD",1704085924864,0.14907426,42388.0,42382.0,0.2093]
["bitfinex","BTCUSD",1704085924865,0.71419211,42388.0,42382.0,0.2093]
["bitfinex","BTCUSD",1704085925081,0.471887,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085925281,0.56517385,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085925492,0.57026248,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085926103,0.47697563,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085927521,0.00508863,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085927736,0.00508863,42383.0,42382.0,0.0148952]
["bitfinex","BTCUSD",1704085927737,0.47697563,42383.0,42382.0,0.0148952]
["bitfinex","BTCUSD",1704085927933,0.471887,42383.0,42382.0,0.0218952]
["bitfinex","BTCUSD",1704085928161,0.47653683,42383.0,42382.0,0.0218952]
["bitfinex","BTCUSD",1704085929001,0.47653683,42383.0,42382.0,0.0168952]
["bitfinex","BTCUSD",1704085929210,0.47653683,42383.0,42382.0,0.0178952]
["bitfinex","BTCUSD",1704085929653,0.47653683,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085929855,0.47653683,42383.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085931518,0.65474951,42383.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085931730,0.65467417,42383.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085933046,0.56138732,42383.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085933790,0.56138732,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085934000,0.56238732,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085934202,0.48253683,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085934455,0.53909395,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085934664,0.56238732,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085935110,0.48253683,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085935317,0.53909809,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085937164,0.57582368,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085938413,0.63237638,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085938816,0.57582368,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085939515,0.63237538,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085942701,0.16048838,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085942905,0.63237538,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085944387,0.53908853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085944671,0.63237538,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085945517,0.63237538,42383.0,42380.0,0.0098952]
["bitfinex","BTCUSD",1704085945723,0.53908853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085946351,0.53308853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085946563,0.53408853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085946800,0.53908853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085947013,0.53808853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085947271,0.53408853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085947694,0.06720153,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085947910,0.53908853,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085948579,0.01064983,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085949687,0.00564983,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085949916,0.00464983,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085950151,0.00964983,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085950394,0.005,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085950622,0.00506176,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085950835,0.471858,42386.0,42382.0,0.0118952]
["bitfinex","BTCUSD",1704085951056,0.00504853,42383.0,42382.0,0.0118952]
["bitfinex","BTCUSD",1704085951488,0.471858,42386.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704085951696,0.0050524,42383.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085951911,0.471858,42386.0,42382.0,0.0128952]
["bitfinex","BTCUSD",1704085952121,0.00504885,42383.0,42382.0,0.0118952]
["bitfinex","BTCUSD",1704085952356,0.475858,42386.0,42382.0,0.0118952]
["bitfinex","BTCUSD",1704085952569,0.00462811,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704085952788,0.005,42386.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085953002,0.004,42386.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085953232,0.471816,42390.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085953463,0.471816,42390.0,42384.0,0.0560952]
["bitfinex","BTCUSD",1704085954144,0.08485,42391.0,42384.0,0.0560952]
["bitfinex","BTCUSD",1704085954145,0.4768341,42389.0,42384.0,0.0560952]
["bitfinex","BTCUSD",1704085955194,0.64138479,42389.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085955620,0.471832,42388.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085955843,0.471832,42388.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085956038,0.47687327,42388.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085956681,0.47687327,42388.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085956903,0.48387327,42388.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085958194,0.16466014,42387.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085958644,0.0048062,42386.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085959441,0.471865,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085959665,0.47668758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085959972,0.53323928,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085961167,0.47668758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085961595,0.47668758,42385.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085962041,0.47768758,42385.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085962712,0.47668758,42385.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085962932,0.47868758,42385.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085963366,0.47668758,42385.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085963821,0.47768758,42385.0,42384.0,0.0108952]
["bitfinex","BTCUSD",1704085964026,0.47768758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085964191,0.47868758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085965376,0.47768758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085965591,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085965802,0.53623928,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085968075,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085968305,0.53623928,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085968491,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085980884,0.00782258,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085981094,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085984443,0.00782258,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085984636,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085985271,0.00782258,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085985714,0.0643899,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085985925,0.00782258,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085986609,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085988108,0.5362549,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085988947,0.62954175,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085990276,0.47968758,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085990741,0.62954175,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085992575,0.57297443,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085993244,0.62954175,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085993835,0.65782541,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085994512,0.68610907,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085994939,0.59282222,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704085998111,0.59282222,42385.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085998317,0.55681279,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085998728,0.56153958,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704085999758,0.69781983,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704086000643,0.69881983,42384.0,42383.0,0.0098952]
["bitfinex","BTCUSD",1704086001281,0.69881983,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704086002384,0.61388304,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704086002598,0.69883285,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704086003465,0.61388304,42384.0,42383.0,0.0108952]
["bitfinex","BTCUSD",1704086003689,0.61388304,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704086003690,1.51450825,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704086003895,0.90103441,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704086004077,1.00414756,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704086004325,0.80774756,42384.0,42383.0,0.001]
["bitfinex","BTCUSD",1704086004567,0.80774756,42384.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704086004568,0.80674756,42384.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704086004793,0.61347225,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704086005224,0.61820188,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704086005932,0.61920188,42383.0,42382.0,0.0098952]
["bitfinex","BTCUSD",1704086006543,0.62720188,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086008127,0.48561663,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086008337,0.59884103,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086010010,0.12695403,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086010664,0.59884103,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086012353,0.57051412,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086014929,0.48561663,42383.0,42382.0,0.0108952]
["bitfinex","BTCUSD",1704086015790,0.21504226,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086016682,0.68691826,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086017104,0.60202077,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086018003,0.471876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086018423,0.479876,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086018871,0.5931004,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086019084,0.5647712,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086019299,0.5931004,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086020142,0.479876,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086020555,0.5931004,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086021954,0.479876,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086022144,0.5931004,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086023521,0.59747255,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086024206,0.63295836,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086024642,0.77454361,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086025669,0.6258334,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086028378,0.59747258,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086028588,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086029207,0.6258334,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086034228,0.62582771,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086036022,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086036480,0.62583974,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086037338,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086037538,0.62585083,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086038382,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086038812,0.62585955,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086039246,0.62585821,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086042268,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086042895,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086045832,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086049329,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086052005,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086052256,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086057749,0.01237215,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086057955,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086068113,0.62594396,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086068404,0.6259419,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086068636,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086074356,0.48424815,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086074607,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086075863,0.62594316,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086076924,0.48424815,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086078045,0.62593987,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086081845,0.15406387,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086082061,0.06904594,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086082311,0.01237215,42384.0,42383.0,3.52527857]
["bitfinex","BTCUSD",1704086083571,0.01237215,42384.0,42383.0,3.52727857]
["bitfinex","BTCUSD",1704086083796,0.00437215,42384.0,42383.0,3.52427857]
["bitfinex","BTCUSD",1704086084198,0.007,42384.0,42383.0,3.52627857]
["bitfinex","BTCUSD",1704086084411,0.0112026,42384.0,42383.0,3.52627857]
["bitfinex","BTCUSD",1704086084620,0.0042026,42384.0,42383.0,3.58831857]
["bitfinex","BTCUSD",1704086084863,0.0042026,42384.0,42383.0,3.82153568]
["bitfinex","BTCUSD",1704086085085,0.05667379,42388.0,42385.0,0.0098952]
["bitfinex","BTCUSD",1704086085295,0.05667379,42388.0,42385.0,0.24311231]
["bitfinex","BTCUSD",1704086085503,0.08501069,42389.0,42385.0,0.24311231]
["bitfinex","BTCUSD",1704086085504,0.00422178,42387.0,42385.0,0.24311231]
["bitfinex","BTCUSD",1704086085711,0.05667379,42389.0,42386.0,0.04578]
["bitfinex","BTCUSD",1704086086363,0.05667379,42389.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086086798,0.00424456,42389.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086087246,0.52846879,42392.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086087526,0.08501069,42394.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704086087527,0.05667379,42394.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704086087757,0.14169172,42398.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086087758,0.05667379,42398.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086087983,0.12931276,42398.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086088200,0.05667379,42397.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086088422,0.21432345,42398.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086088423,0.18598655,42398.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086089057,0.00431817,42397.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086090748,0.39302166,42400.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086090958,0.00431173,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086091167,0.004,42398.0,42395.0,0.2105952]
["bitfinex","BTCUSD",1704086091393,0.00431495,42396.0,42395.0,0.2105952]
["bitfinex","BTCUSD",1704086091590,0.004,42398.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086091591,0.17601506,42397.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086091796,0.17601506,42397.0,42391.0,0.2007]
["bitfinex","BTCUSD",1704086091797,0.0043085,42396.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086092223,0.0043085,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086092437,0.1939085,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086092667,0.0043085,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086092889,0.0043085,42396.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086093099,0.0043085,42396.0,42393.0,0.0108952]
["bitfinex","BTCUSD",1704086093522,0.4760505,42396.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086093780,0.4760505,42396.0,42395.0,0.001]
["bitfinex","BTCUSD",1704086093978,0.4760505,42396.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086094188,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086094828,0.4760605,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086095942,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086096367,0.4830505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086097460,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086097913,0.4830505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086098799,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086099015,0.4830505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086099646,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086100855,0.4800505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086101248,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086101705,0.4800505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086102128,0.4760505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086102545,0.4800505,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086103501,0.4800505,42396.0,42389.0,0.246]
["bitfinex","BTCUSD",1704086103502,0.4800505,42396.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704086103711,0.471753,42395.0,42394.0,0.0098952]
["bitfinex","BTCUSD",1704086103909,0.47609608,42395.0,42389.0,0.2007]
["bitfinex","BTCUSD",1704086104117,0.004,42396.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086104538,0.295,42397.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086104539,0.00435812,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086104738,0.00735812,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086104950,0.003,42395.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704086105168,0.003,42395.0,42384.0,1.08303]
["bitfinex","BTCUSD",1704086105169,0.571787,42392.0,42381.0,0.6571]
["bitfinex","BTCUSD",1704086105411,0.471834,42388.0,42381.0,0.8569]
["bitfinex","BTCUSD",1704086105638,0.09328685,42387.0,42381.0,0.8569]
["bitfinex","BTCUSD",1704086106048,0.00428912,42386.0,42381.0,0.8569]
["bitfinex","BTCUSD",1704086106255,0.09328685,42385.0,42383.0,3.52138337]
["bitfinex","BTCUSD",1704086106962,0.0043196,42384.0,42383.0,3.53127857]
["bitfinex","BTCUSD",1704086107170,0.0043196,42384.0,42383.0,3.52138337]
["bitfinex","BTCUSD",1704086107399,0.478834,42388.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086107620,0.0042957,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086107832,0.003,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086108047,0.0042957,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086108251,0.003,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086108455,0.003,42385.0,42384.0,0.0098952]
["bitfinex","BTCUSD",1704086108678,0.003,42385.0,42384.0,0.0702552]
["bitfinex","BTCUSD",1704086108891,0.669579,42393.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086109328,0.471779,42393.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086111315,0.478779,42393.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086111961,0.481779,42393.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086113471,0.60803323,42392.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086114330,0.471787,42392.0,42388.0,0.0098952]
["bitfinex","BTCUSD",1704086114587,0.003,42393.0,42389.0,0.0098952]
["bitfinex","BTCUSD",1704086114814,0.006,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704086115232,0.009,42392.0,42391.0,0.0098952]
["bitfinex","BTCUSD",1704086115479,0.471756,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086117335,0.474756,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086118183,0.476756,42395.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086119050,0.00422653,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086120788,0.00522653,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086121199,0.00422653,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086122502,0.47699053,42394.0,42393.0,0.0098952]
["bitfinex","BTCUSD",1704086125382,0.47699053,42394.0,42393.0,0.0664152]
["bitfinex","BTCUSD",1704086125847,0.00522653,42394.0,42393.0,0.0664152]
["bitfinex","BTCUSD",1704086126082,0.00422653,42394.0,42393.0,0.0664152]
["bitfinex","BTCUSD",1704086126291,0.00422653,42394.0,42393.0,0.29963231]
["bitfinex","BTCUSD",1704086126493,0.001,42394.0,42393.0,0.29963231]
["bitfinex","BTCUSD",1704086126700,0.00523373,42394.0,42393.0,0.29963231]
["bitfinex","BTCUSD",1704086126913,0.471732,42397.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086128230,0.471732,42397.0,42395.0,0.0108952]
["bitfinex","BTCUSD",1704086129233,0.471742,42396.0,42395.0,0.0108952]
["bitfinex","BTCUSD",1704086130271,0.471742,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086131094,0.473742,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086131283,0.471742,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086131693,0.39440798,42399.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086131890,0.471742,42396.0,42395.0,0.0098952]
["bitfinex","BTCUSD",1704086132331,0.474742,42396.0,42388.0,0.52378175]
["bitfinex","BTCUSD",1704086132680,0.56802885,42396.0,42391.0,0.04908]
["bitfinex","BTCUSD",1704086132907,0.471742,42396.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086133122,0.00414697,42395.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086133944,0.19864697,42395.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086136248,0.67040097,42395.0,42392.0,0.001]
["bitfinex","BTCUSD",1704086136449,0.67040097,42395.0,42389.0,0.2002]
["bitfinex","BTCUSD",1704086136665,0.670254,42395.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086136868,0.00419405,42394.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086137408,0.00419405,42394.0,42388.0,0.52378175]
["bitfinex","BTCUSD",1704086137630,0.00419405,42394.0,42385.0,0.186]
["bitfinex","BTCUSD",1704086137832,0.09328685,42393.0,42386.0,0.53321711]
["bitfinex","BTCUSD",1704086138024,0.471793,42392.0,42386.0,0.23321711]
["bitfinex","BTCUSD",1704086138307,0.76817985,42392.0,42386.0,0.23321711]
["bitfinex","BTCUSD",1704086138508,0.09328685,42391.0,42386.0,0.23321711]
["bitfinex","BTCUSD",1704086138941,0.471807,42391.0,42387.0,0.23321711]
["bitfinex","BTCUSD",1704086139141,0.05867379,42394.0,42387.0,0.30161711]
["bitfinex","BTCUSD",1704086139142,0.002,42394.0,42387.0,0.30161711]
["bitfinex","BTCUSD",1704086139560,0.002,42394.0,42388.0,0.05442]
["bitfinex","BTCUSD",1704086139773,0.471763,42395.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086139967,0.2057,42397.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086140181,0.471724,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086140386,0.001,42394.0,42389.0,0.28481711]
["bitfinex","BTCUSD",1704086140599,0.001,42394.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086140813,0.001,42394.0,42390.0,0.04908]
["bitfinex","BTCUSD",1704086141031,0.001,42394.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086141238,0.00398131,42393.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086141867,0.00398131,42392.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086142080,0.20208546,42397.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086142081,0.67381746,42397.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086142282,0.00398453,42392.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086142511,0.2047,42396.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086142738,0.00392844,42392.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086142941,0.001,42392.0,42391.0,0.24221711]
["bitfinex","BTCUSD",1704086143149,0.00492844,42392.0,42391.0,0.24921711]
["bitfinex","BTCUSD",1704086143384,0.001,42392.0,42391.0,0.24221711]
["bitfinex","BTCUSD",1704086143598,0.00492844,42392.0,42391.0,0.24221711]
["bitfinex","BTCUSD",1704086143805,0.001,42392.0,42391.0,0.24621711]
["bitfinex","BTCUSD",1704086144007,0.00498292,42392.0,42391.0,0.24221711]
["bitfinex","BTCUSD",1704086144181,0.001,42392.0,42391.0,0.24221711]
["bitfinex","BTCUSD",1704086144395,0.47576992,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1704086144593,0.471787,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1704086144746,0.47578121,42392.0,42391.0,0.013]
["bitfinex","BTCUSD",1704086145164,0.47578121,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1704086145388,0.47678121,42392.0,42391.0,0.019]
["bitfinex","BTCUSD",1704086159267,0.00499421,42392.0,42391.0,0.019]
["bitfinex","BTCUSD",1704086160768,0.5617919,42392.0,42391.0,0.019]
["bitfinex","BTCUSD",1704086161217,0.65507875,42392.0,42391.0,0.019]
["bitfinex","BTCUSD",1704086161436,0.65407875,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1704086162129,0.65407875,42392.0,42384.0,0.3]
["bitfinex","BTCUSD",1704086162378,0.1499069,42391.0,42384.0,0.53321711]
["bitfinex","BTCUSD",1704086162783,0.2105,42390.0,42384.0,0.53321711]
["bitfinex","BTCUSD",1704086162983,0.09328685,42389.0,42384.0,0.53321711]
["bitfinex","BTCUSD",1704086163926,0.09328685,42389.0,42384.0,0.53521711]
["bitfinex","BTCUSD",1704086164108,0.09328685,42389.0,42384.0,0.53821711]
["bitfinex","BTCUSD",1704086164304,0.09328685,42389.0,42384.0,0.53621711]
["bitfinex","BTCUSD",1704086164760,0.09328685,42389.0,42384.0,0.53921711]
["bitfinex","BTCUSD",1704086164962,0.2105,42390.0,42384.0,0.53921711]
["bitfinex","BTCUSD",1704086165715,0.2105,42390.0,42384.0,0.53621711]
["bitfinex","BTCUSD",1704086165929,0.2105,42390.0,42384.0,0.53721711]
["bitfinex","BTCUSD",1704086166142,0.2105,42390.0,42384.0,0.53921711]
["bitfinex","BTCUSD",1704086166350,0.2105,42390.0,42384.0,0.53521711]
["bitfinex","BTCUSD",1704086166561,0.2105,42390.0,42385.0,0.01]
["bitfinex","BTCUSD",1704086167164,0.2105,42390.0,42384.0,0.53821711]
["bitfinex","BTCUSD",1704086167377,0.05662005,42388.0,42384.0,0.005]
["bitfinex","BTCUSD",1704086167591,0.09328685,42387.0,42384.0,0.003]
["bitfinex","BTCUSD",1704086167800,0.1499069,42387.0,42384.0,0.003]
["bitfinex","BTCUSD",1704086168640,0.09328685,42387.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086168876,0.09328685,42387.0,42385.0,0.002]
["bitfinex","BTCUSD",1704086169077,0.09328685,42387.0,42385.0,0.005]
["bitfinex","BTCUSD",1704086169294,0.09328685,42387.0,42385.0,0.002]
["bitfinex","BTCUSD",1704086169503,0.26532005,42388.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086169708,0.3586069,42388.0,42384.0,0.007]
["bitfinex","BTCUSD",1704086169990,0.3586069,42388.0,42383.0,3.52138337]
["bitfinex","BTCUSD",1704086169991,0.001,42387.0,42383.0,3.52138337]
["bitfinex","BTCUSD",1704086170200,0.09428685,42387.0,42383.0,3.52138337]
["bitfinex","BTCUSD",1704086170409,0.09328685,42387.0,42385.0,0.007]
["bitfinex","BTCUSD",1704086170641,0.2087,42388.0,42385.0,0.007]
["bitfinex","BTCUSD",1704086170642,0.26532005,42388.0,42385.0,0.007]
["bitfinex","BTCUSD",1704086170972,0.26532005,42388.0,42383.0,3.52038337]
["bitfinex","BTCUSD",1704086170973,0.51920891,42388.0,42383.0,3.52038337]
["bitfinex","BTCUSD",1704086171193,0.09328685,42387.0,42383.0,3.52038337]
["bitfinex","BTCUSD",1704086171798,0.21722206,42388.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086171998,0.31050891,42388.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086172264,0.001,42387.0,42384.0,0.006]
["bitfinex","BTCUSD",1704086172635,0.001,42387.0,42383.0,3.52138337]
["bitfinex","BTCUSD",1704086172857,0.21722206,42388.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086173011,0.21722206,42388.0,42383.0,3.52738337]
["bitfinex","BTCUSD",1704086173226,0.05662005,42387.0,42383.0,3.52038337]
["bitfinex","BTCUSD",1704086173432,0.21722206,42388.0,42383.0,3.52038337]
["bitfinex","BTCUSD",1704086173600,0.003,42387.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086173811,0.004,42387.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086175627,0.007,42387.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086176297,0.21722206,42388.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086176507,0.004,42387.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086176716,0.007,42387.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086177986,0.003,42387.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086178419,0.74514205,42389.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086178593,0.003,42387.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086179016,0.13241331,42387.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086179225,0.471865,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086180479,0.56515185,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086181403,0.56615185,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086184227,1.28555655,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086184454,1.28517932,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086184670,1.42687409,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086184891,1.31390068,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086185129,1.25693396,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086185322,1.28517899,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086186655,1.19189214,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086186867,1.16361636,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086187300,1.25690321,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086189254,1.22865661,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086189462,1.25690321,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086190363,1.22865058,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086191059,1.21179058,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086191278,1.11850373,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086191513,1.21179058,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086191695,1.15534896,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086192041,1.06206211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086192690,1.11850373,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086196769,1.06206211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086197207,1.11850373,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086199216,1.06206211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086199654,1.14675636,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086201138,1.24004321,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086201702,1.24003403,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086201945,1.26433308,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086202163,1.19933214,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086203146,1.08636211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086203298,1.17106717,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086203541,0.34396591,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086203753,0.75936211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086203953,1.11583091,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086204176,0.83058831,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086204377,0.77411951,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086204609,0.82061951,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086205239,0.87708831,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086206047,0.40522331,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086206291,0.87708831,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086207849,0.82061951,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086208099,0.87708831,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086208304,0.82061951,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086208717,0.87712492,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086208920,0.90532457,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086210198,1.20532457,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086210412,1.21887383,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086210834,1.14522274,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086211037,1.28691446,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086211243,1.19023596,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086211458,1.21887383,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086212312,1.07718211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086212733,1.2185671,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086213126,1.07718211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086213332,0.91856748,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086213545,0.77718211,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086213994,0.91856748,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086214858,0.918599,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086215284,1.013064,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086216351,0.87164711,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086216561,1.01309429,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086217189,0.87164711,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086217401,1.01309429,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086217622,0.98481239,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086217810,0.96783239,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086217985,0.99611429,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086220009,0.99615307,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086220218,0.85466711,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086221107,1.15466711,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086221770,0.85466711,42385.0,42384.0,0.6]
["bitfinex","BTCUSD",1704086221975,0.62045,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086222182,0.148585,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086222415,0.0531,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086223055,0.19463452,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086223263,0.0531,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086223489,0.524976,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086224245,0.81826285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086224547,0.81826285,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086224548,0.61826285,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086224889,0.524976,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086225086,0.61826285,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086225306,0.62026285,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086225950,0.62026285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086226298,0.526976,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086226507,0.61826285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086226721,0.525976,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086226902,0.76485962,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086227105,0.61847277,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086227354,0.62247277,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086227995,0.59415407,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086228207,0.5658329,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086230523,0.480876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086231160,0.58915407,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086231561,0.59415407,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086232037,0.59015407,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086232259,0.68344092,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086232500,0.68644092,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086232954,0.68144092,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086233423,0.68544092,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086234116,0.57216285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086234788,0.65709885,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086234978,0.68544092,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086235193,0.57216285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086235603,0.68544092,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086236217,0.71375962,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086237078,0.478876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086238156,0.62044803,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086238366,0.478876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086239014,0.62044995,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086242878,0.14857395,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086243087,0.62044995,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086246060,0.7137368,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086246319,0.2418608,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086246522,0.62044995,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086247372,0.478876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086247581,0.62047792,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086247790,0.478876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086249764,0.57216285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086252815,0.478876,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086253718,0.57216285,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086254412,0.007,42384.0,42383.0,4.33231748]
["bitfinex","BTCUSD",1704086254830,0.007,42384.0,42383.0,4.36947748]
["bitfinex","BTCUSD",1704086255034,0.007,42384.0,42383.0,4.37947748]
["bitfinex","BTCUSD",1704086255244,0.55672219,42395.0,42385.0,0.01]
["bitfinex","BTCUSD",1704086255245,0.52840179,42395.0,42385.0,0.01]
["bitfinex","BTCUSD",1704086255458,0.52840179,42395.0,42388.0,0.00283]
["bitfinex","BTCUSD",1704086255459,0.471761,42395.0,42388.0,0.00283]
["bitfinex","BTCUSD",1704086255673,0.05664079,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086256549,0.05664079,42399.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086256997,0.478723,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086257676,0.479723,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086258328,0.472723,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086259463,0.474723,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086260348,0.474728,42398.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086262596,0.471732,42397.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086264992,0.472732,42397.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086270168,0.2199,42396.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086272165,0.471706,42400.0,42389.0,0.28031711]
["bitfinex","BTCUSD",1704086272390,0.31318685,42400.0,42391.0,0.471798]
["bitfinex","BTCUSD",1704086272616,0.2199,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086273654,0.2229,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086274324,0.67505601,42399.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086274559,0.62849601,42399.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086275005,0.09328685,42398.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086275482,0.2022,42397.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086275698,0.09328685,42396.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086276356,0.09328685,42396.0,42392.0,0.23621711]
["bitfinex","BTCUSD",1704086276566,0.09328685,42396.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086277017,0.09328685,42396.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086277164,0.09328685,42396.0,42392.0,0.24121711]
["bitfinex","BTCUSD",1704086277384,0.2022,42397.0,42392.0,0.24121711]
["bitfinex","BTCUSD",1704086277585,0.2022,42397.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086277796,0.29548685,42397.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086277971,0.29548685,42397.0,42392.0,0.24421711]
["bitfinex","BTCUSD",1704086278396,0.29548685,42397.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086278614,0.29548685,42397.0,42392.0,0.24221711]
["bitfinex","BTCUSD",1704086278823,0.29548685,42397.0,42392.0,0.23621711]
["bitfinex","BTCUSD",1704086279029,0.29548685,42397.0,42392.0,0.24021711]
["bitfinex","BTCUSD",1704086279620,0.2022,42397.0,42392.0,0.24021711]
["bitfinex","BTCUSD",1704086280892,0.2022,42397.0,42392.0,0.23521711]
["bitfinex","BTCUSD",1704086281741,0.471743,42396.0,42392.0,0.23521711]
["bitfinex","BTCUSD",1704086282834,0.471743,42396.0,42392.0,0.23121711]
["bitfinex","BTCUSD",1704086283042,0.471743,42396.0,42392.0,0.22821711]
["bitfinex","BTCUSD",1704086283259,0.2022,42397.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086283482,0.471747,42396.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086283901,0.56503385,42396.0,42392.0,0.23921711]
["bitfinex","BTCUSD",1704086284115,0.09328685,42395.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086284576,0.09328685,42395.0,42392.0,0.23721711]
["bitfinex","BTCUSD",1704086285016,0.09328685,42395.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086285661,0.56504185,42395.0,42392.0,0.22821711]
["bitfinex","BTCUSD",1704086286092,0.56504185,42395.0,42392.0,0.23521711]
["bitfinex","BTCUSD",1704086286299,0.471755,42395.0,42392.0,0.24121711]
["bitfinex","BTCUSD",1704086291324,0.2022,42397.0,42392.0,0.24121711]
["bitfinex","BTCUSD",1704086291325,0.471765,42394.0,42392.0,0.24121711]
["bitfinex","BTCUSD",1704086292380,0.471765,42394.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086292583,0.471765,42394.0,42392.0,0.23721711]
["bitfinex","BTCUSD",1704086292999,0.472765,42394.0,42392.0,0.24521711]
["bitfinex","BTCUSD",1704086295714,0.13704102,42393.0,42392.0,0.017]
["bitfinex","BTCUSD",1704086295926,0.60881702,42393.0,42392.0,0.017]
["bitfinex","BTCUSD",1704086296586,0.60881702,42393.0,42392.0,0.009]
["bitfinex","BTCUSD",1704086296805,0.60881702,42393.0,42392.0,0.006]
["bitfinex","BTCUSD",1704086297268,0.60881702,42393.0,42392.0,0.009]
["bitfinex","BTCUSD",1704086297760,0.60881702,42393.0,42392.0,0.003]
["bitfinex","BTCUSD",1704086298232,0.471776,42393.0,42392.0,0.003]
["bitfinex","BTCUSD",1704086298468,0.471776,42393.0,42387.0,0.01]
["bitfinex","BTCUSD",1704086298694,0.56506285,42393.0,42388.0,0.23321711]
["bitfinex","BTCUSD",1704086298934,0.471776,42393.0,42388.0,0.23321711]
["bitfinex","BTCUSD",1704086299401,0.52841679,42393.0,42388.0,0.23321711]
["bitfinex","BTCUSD",1704086300341,0.52841679,42393.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086302125,0.05664079,42393.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086302325,0.52841679,42393.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086303444,0.05664079,42392.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086303587,0.52841679,42393.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086305697,0.471776,42393.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086305959,0.27644079,42394.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086306388,0.2198,42394.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086307032,0.2208,42394.0,42388.0,0.23421711]
["bitfinex","BTCUSD",1704086307714,0.2208,42394.0,42388.0,0.23321711]
["bitfinex","BTCUSD",1704086309888,0.001,42394.0,42389.0,0.04716]
["bitfinex","BTCUSD",1704086310100,0.001,42394.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086311584,0.001,42394.0,42390.0,0.70602211]
["bitfinex","BTCUSD",1704086311826,0.0566115,42395.0,42390.0,0.70602211]
["bitfinex","BTCUSD",1704086312236,0.001,42394.0,42390.0,0.70602211]
["bitfinex","BTCUSD",1704086312655,0.0566115,42395.0,42390.0,0.70602211]
["bitfinex","BTCUSD",1704086313085,0.0576115,42395.0,42390.0,0.70602211]
["bitfinex","BTCUSD",1704086313950,0.0576115,42395.0,42390.0,0.70502211]
["bitfinex","BTCUSD",1704086314569,0.001,42395.0,42390.0,0.70502211]
["bitfinex","BTCUSD",1704086315425,0.0566115,42396.0,42390.0,0.70502211]
["bitfinex","BTCUSD",1704086315631,0.001,42395.0,42390.0,0.70502211]
["bitfinex","BTCUSD",1704086315839,0.001,42395.0,42390.0,0.70802211]
["bitfinex","BTCUSD",1704086316136,0.0566115,42396.0,42390.0,0.70802211]
["bitfinex","BTCUSD",1704086316342,0.0566115,42396.0,42390.0,0.71002211]
["bitfinex","BTCUSD",1704086316807,0.29921725,42398.0,42390.0,0.23821711]
["bitfinex","BTCUSD",1704086316808,0.0566115,42395.0,42390.0,0.23821711]
["bitfinex","BTCUSD",1704086317021,0.0566115,42395.0,42390.0,0.70802211]
["bitfinex","BTCUSD",1704086317447,0.0566115,42395.0,42390.0,0.70502211]
["bitfinex","BTCUSD",1704086317891,0.0566115,42395.0,42390.0,0.70802211]
["bitfinex","BTCUSD",1704086318741,0.0566115,42395.0,42390.0,0.71002211]
["bitfinex","BTCUSD",1704086321601,0.2726115,42395.0,42390.0,0.71002211]
["bitfinex","BTCUSD",1704086325052,0.42711996,42395.0,42390.0,0.71002211]
["bitfinex","BTCUSD",1704086325253,0.0566115,42394.0,42390.0,0.23821711]
["bitfinex","BTCUSD",1704086325663,0.0566115,42392.0,42390.0,0.005]
["bitfinex","BTCUSD",1704086325861,0.0566115,42391.0,42390.0,0.005]
["bitfinex","BTCUSD",1704086326067,0.08491725,42391.0,42390.0,0.003]
["bitfinex","BTCUSD",1704086326268,0.05662987,42391.0,42390.0,0.003]
["bitfinex","BTCUSD",1704086326614,0.05662987,42391.0,42390.0,0.006]
["bitfinex","BTCUSD",1704086326968,0.05662998,42391.0,42386.0,0.3]
["bitfinex","BTCUSD",1704086327143,0.05662998,42391.0,42387.0,0.24321711]
["bitfinex","BTCUSD",1704086327349,0.05662998,42391.0,42390.0,0.003]
["bitfinex","BTCUSD",1704086327554,0.73611798,42392.0,42387.0,0.24321711]
["bitfinex","BTCUSD",1704086327962,0.73611798,42392.0,42390.0,0.001]
["bitfinex","BTCUSD",1704086328164,0.001,42391.0,42390.0,0.001]
["bitfinex","BTCUSD",1704086328594,0.001,42391.0,42387.0,0.24321711]
["bitfinex","BTCUSD",1704086328847,0.26432998,42392.0,42387.0,0.24321711]
["bitfinex","BTCUSD",1704086329054,0.26532998,42392.0,42387.0,0.24321711]
["bitfinex","BTCUSD",1704086329426,0.26432998,42392.0,42387.0,0.24321711]
["bitfinex","BTCUSD",1704086330493,0.26432998,42392.0,42390.0,0.001]
["bitfinex","BTCUSD",1704086330702,0.26432998,42392.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086331642,0.26532998,42392.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086332057,0.26432998,42392.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086332200,0.26532998,42392.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704086333232,0.001,42392.0,42391.0,0.71501511]
["bitfinex","BTCUSD",1704086333412,0.001,42392.0,42391.0,1.01501511]
["bitfinex","BTCUSD",1704086333613,0.001,42392.0,42391.0,1.16217511]
["bitfinex","BTCUSD",1704086334046,0.05662998,42401.0,42393.0,0.01]
["bitfinex","BTCUSD",1704086334246,0.05662998,42402.0,42395.0,0.471746]
["bitfinex","BTCUSD",1704086334452,0.206,42403.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086334709,0.26262998,42403.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086334881,0.05662998,42402.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086335270,0.001,42401.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086335707,0.05662998,42402.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086335915,0.39203865,42403.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086338177,0.33540867,42403.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086338805,0.207,42403.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086341091,0.26362998,42403.0,42396.0,0.23321711]
["bitfinex","BTCUSD",1704086341567,0.26362998,42403.0,42397.0,0.471729]
["bitfinex","BTCUSD",1704086341568,0.207,42403.0,42397.0,0.471729]
["bitfinex","BTCUSD",1704086341780,0.207,42403.0,42398.0,0.23321711]
["bitfinex","BTCUSD",1704086343197,0.206,42403.0,42398.0,0.23321711]
["bitfinex","BTCUSD",1704086343407,0.207,42403.0,42398.0,0.23321711]
["bitfinex","BTCUSD",1704086344100,0.206,42403.0,42398.0,0.23621711]
["bitfinex","BTCUSD",1704086344311,0.206,42403.0,42398.0,0.23821711]
["bitfinex","BTCUSD",1704086347524,0.471709,42399.0,42398.0,0.005]
["bitfinex","BTCUSD",1704086348684,0.471709,42399.0,42398.0,0.002]
["bitfinex","BTCUSD",1704086349133,0.472709,42399.0,42398.0,0.002]
["bitfinex","BTCUSD",1704086349343,0.472709,42399.0,42393.0,0.01]
["bitfinex","BTCUSD",1704086349344,0.471709,42399.0,42393.0,0.01]
["bitfinex","BTCUSD",1704086349565,0.002,42399.0,42394.0,0.23321711]
["bitfinex","BTCUSD",1704086349991,0.2183,42400.0,42394.0,0.23321711]
["bitfinex","BTCUSD",1704086350648,0.001,42399.0,42394.0,0.23321711]
["bitfinex","BTCUSD",1704086351585,0.2183,42400.0,42394.0,0.23321711]
["bitfinex","BTCUSD",1704086351772,0.2111,42403.0,42396.0,0.471741]
["bitfinex","BTCUSD",1704086351995,0.2111,42403.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086353084,0.2141,42403.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086353296,0.2111,42403.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086353521,0.2111,42403.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086354393,0.04614,42402.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086354607,0.36322051,42403.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086355037,0.2111,42403.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086355450,0.2111,42403.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086355665,0.2111,42403.0,42397.0,0.23621711]
["bitfinex","BTCUSD",1704086355873,0.2111,42403.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086356090,0.2111,42403.0,42397.0,0.23521711]
["bitfinex","BTCUSD",1704086356309,0.2111,42403.0,42397.0,0.23621711]
["bitfinex","BTCUSD",1704086356513,0.2111,42403.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086357829,0.35952118,42403.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086358058,0.04938,42402.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086358293,0.471694,42401.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086359140,0.471694,42401.0,42397.0,0.23521711]
["bitfinex","BTCUSD",1704086359397,0.471694,42401.0,42397.0,0.23821711]
["bitfinex","BTCUSD",1704086359644,0.471694,42401.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086359850,0.471694,42401.0,42397.0,0.23621711]
["bitfinex","BTCUSD",1704086360489,0.471694,42401.0,42397.0,0.24021711]
["bitfinex","BTCUSD",1704086369101,0.471694,42401.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086369673,0.471694,42401.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086370705,0.471694,42401.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086370841,0.471694,42401.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086374163,0.52822374,42401.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086374800,0.471694,42401.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086375208,0.52822374,42401.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086377331,0.05652974,42400.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086377751,0.41804834,42400.0,42397.0,0.23421711]
["bitfinex","BTCUSD",1704086378180,0.05652974,42398.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704086378613,0.05652974,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1704086378614,0.08491725,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1704086378834,0.61324875,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1704086379040,0.54816,42398.0,42397.0,0.003]
["bitfinex","BTCUSD",1704086379254,0.7179945,42398.0,42397.0,0.003]
["bitfinex","BTCUSD",1704086379461,0.54816,42398.0,42397.0,0.003]
["bitfinex","BTCUSD",1704086379724,0.71797204,42398.0,42397.0,0.003]
["bitfinex","BTCUSD",1704086379946,0.54816,42398.0,42397.0,0.003]
["bitfinex","BTCUSD",1704086380155,0.85444534,42398.0,42384.0,1.19765375]
["bitfinex","BTCUSD",1704086380366,0.71790567,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1704086380575,0.64146567,42398.0,42397.0,0.006]
["bitfinex","BTCUSD",1704086380785,0.89578927,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1704086381001,0.90078927,42398.0,42385.0,0.23321711]
["bitfinex","BTCUSD",1704086381214,0.05658159,42391.0,42385.0,0.23321711]
["bitfinex","BTCUSD",1704086381868,0.05658159,42395.0,42388.0,0.01]
["bitfinex","BTCUSD",1704086382087,0.05658159,42396.0,42389.0,0.471809]
["bitfinex","BTCUSD",1704086382386,0.05658159,42397.0,42389.0,0.471809]
["bitfinex","BTCUSD",1704086382605,0.6606246,42398.0,42388.0,0.01]
["bitfinex","BTCUSD",1704086382606,0.24548519,42398.0,42388.0,0.01]
["bitfinex","BTCUSD",1704086382818,0.71720619,42398.0,42389.0,0.471809]
["bitfinex","BTCUSD",1704086383045,0.71720619,42398.0,42388.0,0.01]
["bitfinex","BTCUSD",1704086383046,0.05658159,42397.0,42388.0,0.01]
["bitfinex","BTCUSD",1704086383283,0.05658159,42397.0,42388.0,0.31]
["bitfinex","BTCUSD",1704086384355,0.05658159,42397.0,42388.0,0.311]
["bitfinex","BTCUSD",1704086384565,0.05658159,42397.0,42390.0,0.471802]
["bitfinex","BTCUSD",1704086384771,0.70420619,42398.0,42390.0,0.471802]
["bitfinex","BTCUSD",1704086386051,0.08487239,42400.0,42391.0,0.471797]
["bitfinex","BTCUSD",1704086386052,0.05658159,42400.0,42391.0,0.471797]
["bitfinex","BTCUSD",1704086386270,0.05658159,42400.0,42388.0,0.5605]
["bitfinex","BTCUSD",1704086386271,0.05658159,42400.0,42389.0,0.0498]
["bitfinex","BTCUSD",1704086386499,0.05658159,42400.0,42391.0,0.471789]
["bitfinex","BTCUSD",1704086386721,0.001,42397.0,42391.0,0.471789]
["bitfinex","BTCUSD",1704086386929,0.001,42397.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086387146,0.05658159,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086387397,0.06058159,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086387619,0.06158159,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086388030,0.05658159,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086388246,0.21389751,42399.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086388896,0.05658159,42398.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086389110,0.21389751,42399.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086390234,0.21389751,42399.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086390451,0.05658159,42399.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086390660,0.05658159,42400.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086390873,0.05658159,42399.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086391329,0.05658159,42400.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086391511,0.05658159,42400.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086391776,0.05658159,42399.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086393286,0.05658159,42399.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086396416,0.1987,42398.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086397724,0.1987,42398.0,42392.0,0.23521711]
["bitfinex","BTCUSD",1704086397912,0.1987,42398.0,42392.0,0.23821711]
["bitfinex","BTCUSD",1704086398108,0.33115647,42398.0,42392.0,0.23821711]
["bitfinex","BTCUSD",1704086399620,0.471748,42396.0,42392.0,0.23321711]
["bitfinex","BTCUSD",1704086401024,0.471748,42396.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086402635,0.52832959,42396.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086403089,0.471748,42396.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086404323,0.52832959,42396.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086404751,0.471748,42396.0,42392.0,0.23421711]
["bitfinex","BTCUSD",1704086404956,0.15026269,42395.0,42392.0,0.001]
["bitfinex","BTCUSD",1704086405171,0.471776,42393.0,42392.0,0.001]
["bitfinex","BTCUSD",1704086405856,0.471776,42393.0,42388.0,0.82378175]
["bitfinex","BTCUSD",1704086406062,0.471776,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086406473,0.471776,42393.0,42392.0,0.003]
["bitfinex","BTCUSD",1704086407136,0.471776,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086407332,0.56606285,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086407533,0.472776,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086409096,0.471776,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086409585,0.472776,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086410041,0.2161,42394.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086410439,0.001,42393.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086412094,0.2161,42394.0,42389.0,0.23321711]
["bitfinex","BTCUSD",1704086412313,0.2161,42394.0,42390.0,0.471801]
["bitfinex","BTCUSD",1704086412512,0.2161,42394.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086412720,0.2181,42394.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086412991,0.2191,42394.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086413359,0.2181,42394.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086413801,0.2161,42394.0,42391.0,0.23621711]
["bitfinex","BTCUSD",1704086415676,0.2161,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086422256,0.37784056,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086422703,0.43442215,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086425450,0.37784056,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086425658,0.43442215,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086426311,0.27268159,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086429113,0.05658159,42393.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086429316,0.27268159,42394.0,42391.0,0.23821711]
["bitfinex","BTCUSD",1704086429925,0.27268159,42394.0,42391.0,0.23621711]
["bitfinex","BTCUSD",1704086430129,0.27268159,42394.0,42391.0,0.23321711]
["bitfinex","BTCUSD",1704086430369,0.05658159,42393.0,42391.0,0.23721711]
["bitfinex","BTCUSD",1704086431177,0.05658159,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086431426,0.27268159,42394.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086431573,0.27268159,42394.0,42391.0,0.23621711]
["bitfinex","BTCUSD",1704086431773,0.0053993,42393.0,42391.0,0.23621711]
["bitfinex","BTCUSD",1704086432094,0.0053993,42393.0,42391.0,0.23921711]
["bitfinex","BTCUSD",1704086432294,0.0053993,42393.0,42391.0,0.23621711]
["bitfinex","BTCUSD",1704086432666,0.0053993,42393.0,42391.0,0.23521711]
["bitfinex","BTCUSD",1704086433097,0.0053993,42393.0,42391.0,0.23721711]
["bitfinex","BTCUSD",1704086434506,0.0053993,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086435673,0.06198089,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086436304,0.0053993,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086436939,0.06198089,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086437171,0.0053993,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086445616,0.06198089,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086445822,0.0053993,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086445998,0.06198089,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086446431,0.0053993,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086448155,0.06198089,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086448359,0.0053993,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086448741,0.06198089,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086451104,0.2301895,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086452399,0.2584803,42393.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086452793,0.08487239,42392.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086452995,0.09017767,42392.0,42391.0,0.24021711]
["bitfinex","BTCUSD",1704086453393,0.09017767,42392.0,42391.0,0.23721711]
["bitfinex","BTCUSD",1704086453609,0.09017767,42392.0,42391.0,0.004]
["bitfinex","BTCUSD",1704086453814,0.06656528,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1704086454023,0.15985213,42392.0,42391.0,0.011]
["bitfinex","BTCUSD",1704086454224,0.63163913,42392.0,42391.0,0.011]
["bitfinex","BTCUSD",1704086454718,0.63163913,42392.0,42391.0,0.006]
["bitfinex","BTCUSD",1704086455378,0.63163913,42392.0,42383.0,4.03816512]
["bitfinex","BTCUSD",1704086455587,0.05662331,42387.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086455713,0.09328685,42386.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086455931,0.27532331,42388.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086456134,0.00530234,42385.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086456368,0.27532331,42388.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086456578,0.00530553,42385.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086456776,0.27532331,42388.0,42384.0,0.23821711]
["bitfinex","BTCUSD",1704086456983,0.00530688,42385.0,42384.0,0.23821711]
["bitfinex","BTCUSD",1704086457202,0.27532331,42388.0,42384.0,0.24021711]
["bitfinex","BTCUSD",1704086457719,0.00530369,42387.0,42384.0,0.24621711]
["bitfinex","BTCUSD",1704086458313,0.00530369,42387.0,42384.0,0.23921711]
["bitfinex","BTCUSD",1704086458802,0.00530369,42387.0,42384.0,0.24221711]
["bitfinex","BTCUSD",1704086458930,0.00530369,42387.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086459135,0.00530369,42387.0,42384.0,0.23521711]
["bitfinex","BTCUSD",1704086459342,0.00530369,42387.0,42384.0,0.23921711]
["bitfinex","BTCUSD",1704086459750,0.00530369,42387.0,42384.0,0.23721711]
["bitfinex","BTCUSD",1704086459965,0.00530369,42387.0,42384.0,0.24021711]
["bitfinex","BTCUSD",1704086461339,0.13788996,42387.0,42384.0,0.24021711]
["bitfinex","BTCUSD",1704086461536,0.40860958,42387.0,42384.0,0.24021711]
["bitfinex","BTCUSD",1704086461740,0.40860958,42387.0,42384.0,0.007]
["bitfinex","BTCUSD",1704086461994,0.00528656,42386.0,42384.0,0.007]
["bitfinex","BTCUSD",1704086462571,0.00528656,42386.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086462769,0.00528656,42386.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086464836,0.00528656,42386.0,42384.0,0.001]
["bitfinex","BTCUSD",1704086465079,0.00528656,42386.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086465292,0.00528656,42386.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086465717,0.2194,42387.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086465927,0.00524263,42385.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086466268,0.2194,42387.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086466476,0.00524263,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086466681,0.2194,42387.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086467102,0.00524263,42386.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086468175,0.00524263,42386.0,42383.0,3.74960048]
["bitfinex","BTCUSD",1704086468580,0.00524263,42386.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086469014,0.00524263,42386.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086470221,0.21724263,42386.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086473056,0.31052948,42386.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086473279,0.14044685,42385.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086473691,0.00522697,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086473944,0.09851382,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086474153,0.00522697,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086474490,0.001,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086474663,0.00516917,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086475081,0.00516917,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086475557,0.25904,42386.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086475785,0.25904,42386.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086476244,0.00516598,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086476931,0.05262598,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086477376,0.00516598,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086477608,0.05070598,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086477876,0.14399283,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086478378,0.22494254,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086478510,0.79010539,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086478733,0.8518214,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086479260,0.64707124,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086479774,0.4769687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086480181,0.5231687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086480396,0.57025555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086480607,0.57025555,42384.0,42383.0,3.51538337]
["bitfinex","BTCUSD",1704086481435,0.57225555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086481693,0.61885555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086481901,0.61585555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086482327,0.61685555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086482975,0.57125555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086483589,0.57325555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086487248,0.61879555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086487448,0.57325555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086487805,0.4799687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086488043,0.57325555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086488434,0.61867555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086488636,0.57325555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086491706,0.61963555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086492316,0.57325555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086492901,0.61969555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086493123,0.5264087,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086493536,0.4799687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086495340,0.58237201,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086495944,0.5257487,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086496527,0.58237201,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086496687,0.53659201,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086496894,0.58189201,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086497511,0.61020367,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086497755,0.5252687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086497964,0.61020367,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086499321,0.4799687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086499532,0.56490367,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086499737,0.53655059,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086499941,0.4799687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086500357,0.53655059,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086502662,0.06467459,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086503079,0.4799687,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086503281,0.56490367,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086506365,0.65819052,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086507176,0.18628065,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086507385,0.5648698,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086507810,0.65815665,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086508179,0.68650218,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086508588,0.73198218,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086508906,0.68650218,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086509117,0.57325555,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086509719,0.65816751,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086509956,0.6298653,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086510354,0.65816751,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086510670,0.56488066,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086511807,0.50763677,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086512050,0.03576077,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086512860,0.03376077,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086513064,0.03276077,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086513287,0.0903829,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086513491,0.03376077,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086513697,0.03276077,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086513892,0.03276077,42384.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086514098,0.0070927,42384.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086514301,0.002,42384.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086514725,0.05662213,42385.0,42383.0,3.74860048]
["bitfinex","BTCUSD",1704086514934,0.05662213,42385.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086515941,0.05762213,42385.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086516145,0.00590814,42385.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086516349,0.0908201,42385.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704086516957,0.0908201,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086517133,0.05662895,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086517369,0.5616851,42385.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086517570,0.00492556,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086517777,0.47680156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086519261,0.56171352,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086520077,0.56271352,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086520724,0.56171352,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086520935,0.56271352,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086523595,0.59104819,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086527269,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086527474,0.59105953,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086532971,0.61935985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086534228,0.59108953,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086534434,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086534657,0.59109021,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086534864,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086535052,0.59109011,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086536008,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086536221,0.59109129,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086536631,0.59109261,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086537425,0.59109141,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086539112,0.61935985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086540354,0.00592556,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086540585,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086541005,0.59110005,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086543802,0.11922405,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086544014,0.59110005,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086545134,0.11922405,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086545341,0.59110005,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086550517,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086550721,0.09089982,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086550978,0.09089982,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086552024,0.00592556,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086552671,0.062571,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086552881,0.00592556,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086554177,0.062571,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086554386,0.00592556,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086558033,0.062571,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086559386,0.00592556,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086559599,0.06256095,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086561096,0.00592556,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086561302,0.06256237,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086561949,0.00592556,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086562161,0.09089982,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086577767,0.56277582,42384.0,42383.0,3.74760048]
["bitfinex","BTCUSD",1704086578188,0.00592556,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086578399,0.59110005,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086578618,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086579458,0.59110005,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086583279,0.59109763,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086584663,0.56277039,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086588560,0.59109763,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086589024,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086589533,0.59109763,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086589765,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086589994,0.59109763,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086590255,0.11922163,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086590519,0.59109763,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086592574,0.47780156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086592782,0.67119985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086603860,0.61935985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086604072,0.66465985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086604508,0.61935985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086605138,0.66711985,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086607549,0.52556156,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086609039,0.74793395,42384.0,42383.0,3.51438337]
["bitfinex","BTCUSD",1704086609253,0.88087395,42384.0,42383.0,3.49150837]
["bitfinex","BTCUSD",1704086609677,0.7875871,42384.0,42383.0,3.49150837]
["bitfinex","BTCUSD",1704086610105,0.7865871,42384.0,42383.0,3.49150837]
["bitfinex","BTCUSD",1704086610514,0.7945871,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086610926,0.7995871,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086612116,0.7915871,42384.0,42383.0,3.49150837]
["bitfinex","BTCUSD",1704086612531,0.7995871,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086614748,0.3277111,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086614958,0.7995871,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086618245,0.3277111,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086618452,0.7995871,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086622868,0.67050156,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086623092,0.65052156,42384.0,42383.0,3.49250837]
["bitfinex","BTCUSD",1704086639785,0.6314103,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086640010,0.1595343,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086640265,0.13121053,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086641121,0.1595343,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086641411,0.6314103,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086641598,0.48980156,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086641817,0.63141522,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086642032,0.63141345,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086642910,0.48980156,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086643342,0.63141924,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086644845,0.48980156,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086645310,0.63141924,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086649051,0.62641924,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086649265,0.63061848,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086650308,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086650454,0.63062963,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086650681,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086650879,0.63062973,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086651271,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086651675,0.15875621,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086651908,0.63063221,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086652547,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086652746,0.63063477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086654386,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086654590,0.60230417,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086655012,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086655228,0.13042897,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086655437,0.60230497,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086656293,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086656501,0.6022976,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086658213,0.6597776,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086658428,0.68811477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086658836,0.63063477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086661056,0.68325477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086663050,0.63063477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086663657,0.15875877,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086663862,0.68379477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086664698,0.63063477,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086665309,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086665525,0.5421008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086665764,0.68372428,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086665973,0.63062428,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086667466,0.68432428,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086670310,0.5427008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086673534,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086673765,0.5420408,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086674230,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086674455,0.5419208,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086674861,0.4890008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086675079,0.5422208,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086691072,0.77499005,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086691320,0.83559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086691529,0.6655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086691957,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086693519,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086698130,0.3936848,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086698593,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086702554,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086702958,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086703193,0.3936848,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086703403,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086707583,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086708194,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086708821,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086708996,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086713287,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086713492,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086714548,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086714759,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086716266,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086716455,0.8655608,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086716937,1.03559653,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086718841,0.62220616,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086719038,0.0171248,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086719670,0.008,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086719873,0.471804,42391.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086720106,0.005,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086720296,0.007,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086720707,0.471804,42391.0,42383.0,3.48510837]
["bitfinex","BTCUSD",1704086720842,0.001,42384.0,42383.0,3.48410837]
["bitfinex","BTCUSD",1704086721271,0.001,42384.0,42383.0,3.72332548]
["bitfinex","BTCUSD",1704086723300,0.001,42384.0,42383.0,3.71732548]
["bitfinex","BTCUSD",1704086723714,0.001,42384.0,42383.0,3.72632548]
["bitfinex","BTCUSD",1704086734775,0.001,42384.0,42383.0,3.82632548]
["bitfinex","BTCUSD",1704086756953,0.001,42384.0,42383.0,3.72632548]
["bitfinex","BTCUSD",1704086757589,0.001,42384.0,42383.0,3.49310837]
["bitfinex","BTCUSD",1704086757822,0.472876,42384.0,42383.0,3.49310837]
["bitfinex","BTCUSD",1704086758049,0.572876,42384.0,42383.0,3.49310837]
["bitfinex","BTCUSD",1704086758266,0.64663187,42384.0,42383.0,3.49310837]
["bitfinex","BTCUSD",1704086758968,0.64663187,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086758969,0.64563187,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086759410,0.65863187,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086759632,0.65263187,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086759846,0.64563187,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086760058,0.65163187,42384.0,42383.0,3.47610837]
["bitfinex","BTCUSD",1704086761101,0.65963187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086762647,0.71603648,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086763296,0.24416048,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086763552,0.48979187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086764601,0.54619648,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086765422,0.48979187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086767341,0.58979187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086767554,0.63539187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086767787,0.69179648,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086768008,0.63539187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086769528,0.65579187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086770607,0.71219648,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086771669,0.65579187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086771862,0.71219648,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086773424,0.65579187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086773637,0.71219648,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086773945,0.65579187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086774366,0.71228487,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086774582,2.12183863,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086774802,2.28640093,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086775037,2.25837885,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086775252,2.66209693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086775470,2.76445693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086775680,2.5210854,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086776066,2.63405614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086776285,2.72555614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086777026,2.71555614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086777369,2.72555614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086777574,2.63405614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086778023,2.72753614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086779567,1.31190814,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086779773,2.25566014,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086779968,2.72753614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086780417,2.71753614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086780644,2.72753614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086781849,2.63405614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086783259,2.25890014,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086783676,2.73077614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086789253,2.63405614,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086790341,2.6136654,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086790979,2.5210854,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086791135,2.6142054,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086791337,2.75521693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086791759,2.66209693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086791992,2.5210854,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086792397,2.75461693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086792710,2.66209693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086794648,2.76055693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086795592,2.66209693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086797188,2.5210854,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086799704,1.1054574,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086799906,1.5773334,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086800640,2.5210854,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086801187,1.19597187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086801385,1.30603727,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086801615,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086801832,1.2777693,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086802242,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086802448,1.27780601,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086802874,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086803086,1.30603727,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086803897,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086804142,1.30603727,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086804359,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086806580,1.30611964,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086806996,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086808259,1.63658787,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086809840,0.69283587,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086810143,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086810707,1.63658787,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086813629,1.16471187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086814661,1.63658787,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086819143,2.64421482,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086819996,2.64483596,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086820207,2.61080073,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086820615,1.19517273,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086820847,1.70108114,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086821055,1.83693403,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086821290,1.66710187,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086821690,2.61085387,42384.0,42383.0,3.47710837]
["bitfinex","BTCUSD",1704086821882,2.61085387,42384.0,42383.0,3.28988837]
["bitfinex","BTCUSD",1704086822128,3.27716251,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086822341,3.10572987,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086822558,3.24980474,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086822974,2.77792874,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086823396,2.61085387,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086824260,1.19522587,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086824479,2.13897787,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086824686,2.61085387,42384.0,42383.0,0.25434469]
["bitfinex","BTCUSD",1704086826634,0.1,42369.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086826855,0.05661162,42366.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086827085,0.05661162,42364.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086827299,0.09328685,42363.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086827522,0.05157586,42363.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086827975,0.00441586,42363.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086828388,0.0588,42365.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086828567,0.00441375,42362.0,42361.0,0.008]
["bitfinex","BTCUSD",1704086828805,0.0588,42365.0,42360.0,0.00283]
["bitfinex","BTCUSD",1704086829013,0.00447227,42362.0,42360.0,0.00283]
["bitfinex","BTCUSD",1704086829215,0.002,42363.0,42360.0,0.00283]
["bitfinex","BTCUSD",1704086829421,0.005,42363.0,42360.0,0.00283]
["bitfinex","BTCUSD",1704086829630,0.003,42363.0,42360.0,0.00283]
["bitfinex","BTCUSD",1704086829832,0.00446909,42362.0,42360.0,0.00283]
["bitfinex","BTCUSD",1704086830038,0.00546909,42362.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086830246,0.001,42362.0,42358.0,0.00283]
["bitfinex","BTCUSD",1704086830872,0.002,42363.0,42358.0,0.00283]
["bitfinex","BTCUSD",1704086831294,0.00441474,42362.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086831507,0.00441474,42362.0,42356.0,0.23604711]
["bitfinex","BTCUSD",1704086831719,0.0465,42363.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086831924,0.001,42362.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086832554,0.002,42362.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086832763,0.001,42362.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086833364,0.472143,42360.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086833982,0.00449133,42359.0,42356.0,0.00283]
["bitfinex","BTCUSD",1704086834407,0.00449133,42359.0,42353.0,0.00283]
["bitfinex","BTCUSD",1704086834617,0.00449133,42359.0,42353.0,0.01283]
["bitfinex","BTCUSD",1704086834823,0.473128,42362.0,42353.0,0.01283]
["bitfinex","BTCUSD",1704086835061,0.0044861,42358.0,42356.0,0.002]
["bitfinex","BTCUSD",1704086835269,0.472128,42362.0,42356.0,0.002]
["bitfinex","BTCUSD",1704086835470,0.0044861,42357.0,42356.0,0.001]
["bitfinex","BTCUSD",1704086835678,0.472128,42362.0,42356.0,0.001]
["bitfinex","BTCUSD",1704086835893,0.00448927,42357.0,42356.0,0.001]
["bitfinex","BTCUSD",1704086836105,0.472099,42364.0,42355.0,0.00283]
["bitfinex","BTCUSD",1704086836316,0.472099,42364.0,42356.0,0.00683]
["bitfinex","BTCUSD",1704086836536,0.18391307,42363.0,42356.0,0.00683]
["bitfinex","BTCUSD",1704086836751,0.18391307,42363.0,42356.0,0.00483]
["bitfinex","BTCUSD",1704086837219,0.520781,42362.0,42356.0,0.003]
["bitfinex","BTCUSD",1704086837429,0.472133,42361.0,42356.0,0.003]
["bitfinex","BTCUSD",1704086837638,0.540893,42361.0,42356.0,0.003]
["bitfinex","BTCUSD",1704086837861,0.0597,42360.0,42356.0,0.001]
["bitfinex","BTCUSD",1704086838295,0.531843,42360.0,42356.0,0.001]
["bitfinex","BTCUSD",1704086838503,0.00447745,42359.0,42353.0,0.00283]
["bitfinex","BTCUSD",1704086838899,0.05829745,42359.0,42356.0,0.001]
["bitfinex","BTCUSD",1704086839354,0.05829745,42359.0,42353.0,0.00283]
["bitfinex","BTCUSD",1704086839767,0.05929745,42359.0,42353.0,0.00283]
["bitfinex","BTCUSD",1704086840386,0.0486,42358.0,42353.0,0.00283]
["bitfinex","BTCUSD",1704086840803,0.00447045,42358.0,42353.0,0.00283]
["bitfinex","BTCUSD",1704086841428,0.00447045,42358.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086841626,0.472143,42360.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086841869,0.00447045,42357.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086842106,0.472143,42360.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086842315,0.00447045,42356.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086842494,0.35196,42363.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086842495,0.57212,42363.0,42353.0,0.00383]
["bitfinex","BTCUSD",1704086842914,0.00447395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086843117,0.05103395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086843600,0.14554395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086843789,0.05103395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086843987,0.00447395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086844425,0.05253395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086844630,0.00947395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086844838,0.05549395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086845464,0.06149395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086845879,0.01547395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086846082,0.06509395,42362.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086847528,0.14385891,42361.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086847737,0.19995891,42361.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086847945,0.05678685,42360.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086849215,0.05878685,42360.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086849600,0.04722,42359.0,42354.0,0.1869]
["bitfinex","BTCUSD",1704086850048,0.00446685,42358.0,42352.0,0.472232]
["bitfinex","BTCUSD",1704086850255,0.00446685,42358.0,42352.0,0.70544911]
["bitfinex","BTCUSD",1704086851520,0.00446685,42358.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086851728,0.05488,42359.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086851944,0.00446194,42357.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086852160,0.05388,42359.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086852371,0.00439536,42358.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086852590,0.05388,42359.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086852798,0.00439536,42358.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086853619,0.00439536,42358.0,42352.0,0.70544911]
["bitfinex","BTCUSD",1704086854043,0.00439536,42358.0,42352.0,0.70744911]
["bitfinex","BTCUSD",1704086854254,0.00439536,42358.0,42352.0,0.70544911]
["bitfinex","BTCUSD",1704086854460,0.00439536,42358.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086857516,0.2129,42357.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086857934,0.00446194,42356.0,42352.0,0.70644911]
["bitfinex","BTCUSD",1704086858151,0.07058194,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1704086858820,0.07058194,42356.0,42352.0,0.002]
["bitfinex","BTCUSD",1704086859871,0.07058194,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1704086860079,0.07058194,42356.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086860080,0.17798074,42355.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086860285,0.65018074,42355.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086860505,0.29664036,42354.0,42352.0,0.004]
["bitfinex","BTCUSD",1704086860906,0.29664036,42354.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086860907,0.0795,42353.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086861343,0.00436,42352.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086862592,0.13204742,42351.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086863020,0.07302,42350.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086863241,0.61063616,42350.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086863466,1.08289116,42350.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086863903,1.08289116,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086864115,1.08289116,42350.0,42349.0,0.02971]
["bitfinex","BTCUSD",1704086864328,1.08289116,42350.0,42349.0,0.03371]
["bitfinex","BTCUSD",1704086864548,1.17373116,42350.0,42349.0,0.03271]
["bitfinex","BTCUSD",1704086864813,1.17373116,42350.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086865048,1.17373116,42350.0,42349.0,0.03171]
["bitfinex","BTCUSD",1704086865908,1.18173116,42350.0,42349.0,0.03271]
["bitfinex","BTCUSD",1704086866358,1.17373116,42350.0,42349.0,0.02871]
["bitfinex","BTCUSD",1704086866612,1.19273116,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086866859,1.22501116,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086872552,1.72026616,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086872927,1.76052616,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086873299,1.89684616,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086873529,1.76052616,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086873787,1.28827116,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086874677,1.76052616,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086877142,1.78902421,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086877412,1.31676921,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086877688,1.78902421,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086879375,2.08902421,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086881186,2.30423504,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086881403,2.46561875,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086881655,2.38756792,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086888750,2.30683292,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086888915,2.25040792,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086890099,2.39798792,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086890345,2.61000519,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086890950,2.66643019,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086891364,2.45441292,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086891566,2.31683292,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086891776,2.26040792,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086896111,1.76515292,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086898509,1.73425292,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086901983,1.46756921,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086902200,1.43907116,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086903313,1.43907116,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086903522,1.23907116,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086904115,1.33907116,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086904328,1.23907116,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086904758,0.66681616,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086904974,1.23907116,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086905181,1.61175907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086905412,1.76598407,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086905616,1.79419657,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086905848,1.70955907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086906028,1.76612217,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086906235,1.70955907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086906439,1.79440509,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086907300,1.69660509,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086907502,1.78840509,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086907734,1.69660509,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086907954,1.79152509,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086908606,1.69666412,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086909454,1.72497351,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086909679,1.82169351,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086909887,1.72497351,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086910608,1.81677351,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086911344,1.70355907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086911560,1.81905351,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086912257,1.84690158,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086912472,1.81906212,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086912924,1.70583907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086913181,1.84690158,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086913429,1.70583907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086914765,1.84737963,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086915171,1.70583907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086915388,1.84738152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086918312,1.81910047,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086921378,1.81778047,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086922217,1.84606152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086926840,1.8177838,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086927040,1.84606152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086927675,1.70451907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086927875,1.81778633,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086928238,1.70451907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086928438,1.84606152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086928678,1.70451907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086929127,1.84606152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086931107,1.72504041,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086931323,1.81876041,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086932390,1.70547907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086932562,1.84702152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086932762,1.70547907,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086932998,1.84702152,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086933366,1.13907116,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086933594,1.55236858,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086934045,1.78133228,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086934292,1.80957731,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086936984,1.66803486,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086937498,2.14028986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086937847,2.43640986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086939474,2.22586986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086939810,2.20286986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086941911,2.20286986,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086942336,2.20286986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086942773,1.25835986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086942993,2.20286986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086943883,2.20286986,42350.0,42349.0,0.03071]
["bitfinex","BTCUSD",1704086944106,2.20286986,42350.0,42349.0,0.0779]
["bitfinex","BTCUSD",1704086945943,2.20286986,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086946193,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086946905,1.89988987,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086947638,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086949429,2.20286986,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086949898,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086953635,2.4924412,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086953887,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086955800,2.20286986,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086962528,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086962958,2.20286986,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086965217,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086965859,2.20286986,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086966719,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086969524,2.20286986,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086970198,2.37214487,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086971920,2.4943427,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086972342,2.37287471,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086975437,2.49441494,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086975638,2.32411881,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086975839,2.47678408,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086976165,2.49978408,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086980645,2.02752908,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086981722,2.49978408,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086983054,2.34702408,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086983707,1.40251408,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086983919,1.87476908,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086984378,2.34702408,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086986881,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086987385,1.87415548,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086987603,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086994097,2.49185048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086996462,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086997147,2.49035048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086997791,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086998223,2.48987048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086998434,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086998645,2.48999048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086999333,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704086999766,2.48669048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087000413,2.34641048,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087001271,1.73747178,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087001686,1.70495178,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087005149,1.79823863,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087005360,2.18817097,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087005562,2.09488412,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087006991,2.18817097,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087008099,2.09488412,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087008611,1.9743435,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087008834,2.09400065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087009309,1.93554065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087009569,1.89624065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087011734,2.03244065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087011965,1.89624065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087012240,2.03820065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087014497,1.89624065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087014739,2.03358065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087014991,1.89624065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087016823,1.85940065,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087021483,2.33165565,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087021913,2.50177541,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087023214,2.38211826,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087023647,1.43760826,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087023849,1.90986326,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087024480,2.38211826,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087024696,1.90986326,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087024910,2.38211826,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087026199,2.51927826,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087026438,2.4687957,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087031311,2.4975057,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087036739,2.3603457,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087037573,2.4108523,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087038836,2.4008523,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087039712,2.2307085,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087043216,1.60802116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087043435,1.57778116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087043643,1.47778116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087044082,1.61953025,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087044295,1.71953025,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087049254,1.57778116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087050343,1.69109887,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087053014,1.57778116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087053258,1.88885863,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087053443,1.74723732,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087053645,1.88885169,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087054298,1.71939553,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087054521,1.57778116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087055587,1.54964116,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087056022,0.59576405,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087056226,0.87536405,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087056430,0.93200908,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087057098,0.05210905,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087057295,0.02339905,42350.0,42349.0,0.0274168]
["bitfinex","BTCUSD",1704087058102,0.01439905,42350.0,42349.0,0.0264168]
["bitfinex","BTCUSD",1704087058347,0.00439905,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087058547,0.07822,42354.0,42349.0,0.0294168]
["bitfinex","BTCUSD",1704087058749,0.00411307,42350.0,42349.0,0.0294168]
["bitfinex","BTCUSD",1704087058983,0.07822,42354.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087059193,0.00411307,42350.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087059429,0.07822,42354.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087059430,0.03154,42354.0,42349.0,0.0324168]
["bitfinex","BTCUSD",1704087059631,0.00411307,42350.0,42349.0,0.0324168]
["bitfinex","BTCUSD",1704087059839,0.07912,42354.0,42349.0,0.0324168]
["bitfinex","BTCUSD",1704087060041,0.00411307,42350.0,42349.0,0.0324168]
["bitfinex","BTCUSD",1704087060252,0.03154,42354.0,42349.0,0.0294168]
["bitfinex","BTCUSD",1704087060453,0.00411307,42350.0,42349.0,0.0294168]
["bitfinex","BTCUSD",1704087060674,0.0787,42354.0,42349.0,0.0324168]
["bitfinex","BTCUSD",1704087060909,0.00411307,42350.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087061112,0.0787,42354.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087061362,0.0837,42354.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087061538,0.00411307,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087061736,0.08892,42354.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087061943,0.00397858,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087062143,0.04674,42353.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087062320,0.0040334,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087062957,0.04674,42353.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087063164,0.0040334,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087063409,0.04674,42353.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087063614,0.00398737,42350.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087063825,0.04674,42353.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087064028,0.0039419,42350.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087064239,0.03154,42354.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087064451,0.00398795,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087064663,0.003,42353.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087064886,0.00401715,42350.0,42349.0,0.26146391]
["bitfinex","BTCUSD",1704087065098,1.0,42355.0,42349.0,0.26146391]
["bitfinex","BTCUSD",1704087065312,0.00406342,42352.0,42349.0,0.26146391]
["bitfinex","BTCUSD",1704087065538,0.0040691,42350.0,42349.0,0.26146391]
["bitfinex","BTCUSD",1704087065781,1.0,42355.0,42350.0,0.00283]
["bitfinex","BTCUSD",1704087065996,1.0,42355.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087066420,0.003,42354.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087066868,1.0,42355.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087067302,1.0,42355.0,42351.0,0.70928911]
["bitfinex","BTCUSD",1704087067728,1.0,42355.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087067941,1.0,42355.0,42351.0,0.71128911]
["bitfinex","BTCUSD",1704087068778,1.0,42355.0,42351.0,0.71328911]
["bitfinex","BTCUSD",1704087068983,1.0,42355.0,42351.0,0.71128911]
["bitfinex","BTCUSD",1704087069190,1.0,42355.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087069191,0.00407351,42354.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087069423,0.00407351,42354.0,42351.0,0.71028911]
["bitfinex","BTCUSD",1704087069632,1.0,42355.0,42351.0,0.70828911]
["bitfinex","BTCUSD",1704087069848,1.0,42355.0,42351.0,0.70928911]
["bitfinex","BTCUSD",1704087070059,0.00407351,42354.0,42351.0,0.70645911]
["bitfinex","BTCUSD",1704087070482,1.0,42355.0,42351.0,0.70645911]
["bitfinex","BTCUSD",1704087070706,1.0,42355.0,42351.0,0.70845911]
["bitfinex","BTCUSD",1704087070920,0.00405062,42354.0,42351.0,0.70745911]
["bitfinex","BTCUSD",1704087071135,0.00405062,42354.0,42351.0,0.70845911]
["bitfinex","BTCUSD",1704087071349,1.0,42355.0,42351.0,0.71245911]
["bitfinex","BTCUSD",1704087071569,1.0,42355.0,42351.0,0.70845911]
["bitfinex","BTCUSD",1704087071968,0.00406207,42354.0,42351.0,0.71045911]
["bitfinex","BTCUSD",1704087072234,1.0,42355.0,42351.0,0.70545911]
["bitfinex","BTCUSD",1704087072450,1.0,42355.0,42351.0,0.23321711]
["bitfinex","BTCUSD",1704087072669,0.0040709,42354.0,42351.0,0.70845911]
["bitfinex","BTCUSD",1704087072888,1.0,42355.0,42351.0,0.70845911]
["bitfinex","BTCUSD",1704087073101,0.04614,42354.0,42351.0,0.002]
["bitfinex","BTCUSD",1704087073354,0.00411008,42353.0,42351.0,0.002]
["bitfinex","BTCUSD",1704087073567,0.04614,42354.0,42351.0,0.003]
["bitfinex","BTCUSD",1704087073755,0.0041031,42353.0,42351.0,0.003]
["bitfinex","BTCUSD",1704087073921,0.0041031,42353.0,42351.0,0.002]
["bitfinex","BTCUSD",1704087074195,0.0041031,42353.0,42351.0,0.003]
["bitfinex","BTCUSD",1704087074326,0.0041031,42353.0,42351.0,0.007]
["bitfinex","BTCUSD",1704087074735,0.0041031,42353.0,42351.0,0.003]
["bitfinex","BTCUSD",1704087075288,0.0041031,42353.0,42351.0,0.008]
["bitfinex","BTCUSD",1704087075490,0.0041031,42353.0,42349.0,0.0354168]
["bitfinex","BTCUSD",1704087075699,0.0041031,42353.0,42351.0,0.004]
["bitfinex","BTCUSD",1704087075932,0.0041031,42353.0,42351.0,0.008]
["bitfinex","BTCUSD",1704087076118,0.0041031,42353.0,42351.0,0.004]
["bitfinex","BTCUSD",1704087076320,0.0041031,42353.0,42349.0,0.0354168]
["bitfinex","BTCUSD",1704087076530,0.0041031,42353.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087076751,0.4763301,42353.0,42351.0,0.003]
["bitfinex","BTCUSD",1704087076960,0.472235,42352.0,42351.0,0.003]
["bitfinex","BTCUSD",1704087077174,0.654035,42352.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087077384,0.56717816,42352.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087077592,0.47627816,42352.0,42351.0,0.004]
["bitfinex","BTCUSD",1704087077807,0.07722,42351.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087078020,0.55979816,42352.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087078231,0.00408543,42350.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087078522,0.07026,42351.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087078743,0.0040886,42350.0,42349.0,0.0284168]
["bitfinex","BTCUSD",1704087079170,0.0040886,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087079381,0.0040886,42350.0,42349.0,0.0264168]
["bitfinex","BTCUSD",1704087080242,0.0100886,42350.0,42349.0,0.0264168]
["bitfinex","BTCUSD",1704087080667,0.0100886,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087081105,0.0150886,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087081547,0.0090886,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087081967,0.0150886,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087082435,0.011,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087082659,0.005,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087083083,0.009,42350.0,42349.0,0.0254168]
["bitfinex","BTCUSD",1704087083550,0.005,42350.0,42349.0,0.0253118]
["bitfinex","BTCUSD",1704087084188,1.0,42355.0,42349.0,0.73079491]
["bitfinex","BTCUSD",1704087084396,1.0,42355.0,42350.0,0.70546611]
["bitfinex","BTCUSD",1704087085930,1.0,42355.0,42351.0,0.472238]
["bitfinex","BTCUSD",1704087086195,1.0,42355.0,42352.0,0.70544811]
["bitfinex","BTCUSD",1704087087707,1.0,42355.0,42354.0,0.47221]
["bitfinex","BTCUSD",1704087087924,1.0,42355.0,42354.0,0.71542711]
["bitfinex","BTCUSD",1704087089257,1.001,42355.0,42354.0,0.72842711]
["bitfinex","BTCUSD",1704087089474,1.002,42355.0,42354.0,0.74442711]
["bitfinex","BTCUSD",1704087090338,1.001,42355.0,42354.0,0.73142711]
["bitfinex","BTCUSD",1704087090760,1.002,42355.0,42354.0,0.74842711]
["bitfinex","BTCUSD",1704087091442,1.002,42355.0,42354.0,0.84842711]
["bitfinex","BTCUSD",1704087093374,1.00609966,42355.0,42354.0,0.84842711]
["bitfinex","BTCUSD",1704087094283,1.00609966,42355.0,42354.0,0.37621711]
["bitfinex","BTCUSD",1704087094492,1.00609966,42355.0,42354.0,0.84842711]
["bitfinex","BTCUSD",1704087096476,1.00609966,42355.0,42354.0,1.04842711]
["bitfinex","BTCUSD",1704087097837,1.00609966,42355.0,42354.0,0.57621711]
["bitfinex","BTCUSD",1704087098049,1.00609966,42355.0,42354.0,1.04842711]
["bitfinex","BTCUSD",1704087098238,1.002,42355.0,42354.0,1.04842711]
["bitfinex","BTCUSD",1704087098796,1.00611303,42355.0,42354.0,1.04842711]
["bitfinex","BTCUSD",1704087100132,1.002,42355.0,42354.0,1.04842711]
["bitfinex","BTCUSD",1704087101244,1.002,42355.0,42354.0,0.74842711]
["bitfinex","BTCUSD",1704087101459,1.00610991,42355.0,42354.0,0.84842711]
["bitfinex","BTCUSD",1704087101676,1.002,42355.0,42354.0,0.84842711]
["bitfinex","BTCUSD",1704087101918,1.00612037,42355.0,42354.0,0.84842711]
["bitfinex","BTCUSD",1704087102587,1.00612037,42355.0,42354.0,0.043]
["bitfinex","BTCUSD",1704087102784,1.002,42355.0,42354.0,0.043]
["bitfinex","BTCUSD",1704087103235,1.00613396,42355.0,42354.0,0.043]
["bitfinex","BTCUSD",1704087105012,1.00613396,42355.0,42354.0,0.033]
["bitfinex","BTCUSD",1704087105459,1.00609295,42355.0,42354.0,0.033]
["bitfinex","BTCUSD",1704087105867,1.00509295,42355.0,42354.0,0.016]
["bitfinex","BTCUSD",1704087106297,1.002,42355.0,42354.0,0.024]
["bitfinex","BTCUSD",1704087106509,1.0,42355.0,42352.0,0.01]
["bitfinex","BTCUSD",1704087106735,1.05298,42355.0,42350.0,0.472249]
["bitfinex","BTCUSD",1704087106956,1.05398,42355.0,42354.0,0.012]
["bitfinex","BTCUSD",1704087107405,1.05398,42355.0,42354.0,0.005]
["bitfinex","BTCUSD",1704087107406,1.553919,42355.0,42354.0,0.005]
["bitfinex","BTCUSD",1704087107618,1.553919,42355.0,42354.0,0.004]
["bitfinex","BTCUSD",1704087107835,1.84716585,42355.0,42354.0,0.004]
["bitfinex","BTCUSD",1704087108308,2.04716585,42355.0,42354.0,0.004]
["bitfinex","BTCUSD",1704087108536,2.32586296,42355.0,42354.0,0.004]
["bitfinex","BTCUSD",1704087108754,2.35169296,42355.0,42354.0,0.004]
["bitfinex","BTCUSD",1704087108966,2.35169296,42355.0,42349.0,0.0253118]
["bitfinex","BTCUSD",1704087108967,0.3,42350.0,42349.0,0.0253118]
["bitfinex","BTCUSD",1704087109184,1.18340344,42350.0,42349.0,0.0253118]
["bitfinex","BTCUSD",1704087109406,1.10158896,42350.0,42349.0,0.0253118]
["bitfinex","BTCUSD",1704087109622,1.32562896,42350.0,42349.0,0.0253118]
["bitfinex","BTCUSD",1704087110274,1.32562896,42350.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087110275,0.30283,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087110490,1.036899,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087110739,1.521379,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087111023,1.65581143,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087111259,1.49765143,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087111799,1.39587321,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087112252,1.33952639,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087112477,1.35052639,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087112708,1.83879239,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087113169,1.35320554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087113796,1.55320554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087114249,1.45320554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087114966,1.25320554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087115169,1.32986554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087115379,1.42986554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087116026,1.22986554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087116232,1.42985554,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087116649,0.99381843,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087116849,0.859386,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087117728,0.499266,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087118605,0.488266,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087118815,0.472266,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087119028,0.477266,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087119235,0.486266,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087119680,0.477266,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087119886,0.483266,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087120713,0.011,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087127577,0.011,42349.0,42348.0,0.501987]
["bitfinex","BTCUSD",1704087128430,0.005,42349.0,42348.0,0.500987]
["bitfinex","BTCUSD",1704087128686,1.0,42355.0,42349.0,0.1]
["bitfinex","BTCUSD",1704087128927,1.0,42355.0,42352.0,0.47223]
["bitfinex","BTCUSD",1704087129130,1.0,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087130229,1.001,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087130433,1.0,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087131064,1.0,42355.0,42353.0,0.23821711]
["bitfinex","BTCUSD",1704087131537,1.0,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087131742,1.0,42355.0,42353.0,0.23621711]
["bitfinex","BTCUSD",1704087131955,1.0,42355.0,42353.0,0.23821711]
["bitfinex","BTCUSD",1704087137013,1.0,42355.0,42353.0,0.23521711]
["bitfinex","BTCUSD",1704087137233,1.0,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087137458,1.0,42355.0,42353.0,0.23521711]
["bitfinex","BTCUSD",1704087137890,1.0,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087138327,1.0,42355.0,42353.0,0.23821711]
["bitfinex","BTCUSD",1704087138763,1.0,42355.0,42353.0,0.23521711]
["bitfinex","BTCUSD",1704087139017,1.0,42355.0,42353.0,0.23621711]
["bitfinex","BTCUSD",1704087139435,1.0,42355.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087139651,1.0,42355.0,42349.0,0.482258]
["bitfinex","BTCUSD",1704087139861,1.0,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704087140072,1.001,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704087140322,1.0,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704087140823,1.002,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704087141322,1.0,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704087141593,1.002,42355.0,42353.0,0.002]
["bitfinex","BTCUSD",1704087141831,0.063,42354.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087142079,0.472245,42351.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087142328,0.13483679,42350.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087142557,0.20041679,42350.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087142794,0.05856,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087143052,0.558966,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087143311,0.760186,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087143846,0.85347285,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087144688,1.28668996,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087144926,1.34784996,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087145169,1.35884996,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087145611,1.34784996,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087145823,1.36384996,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087146944,1.27056311,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087147158,1.25456311,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087147380,1.07056311,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087147601,1.04074311,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087147826,0.47343711,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087148074,0.46843711,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087148293,1.14570311,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087148722,1.14070311,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087148932,1.15570311,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087150012,0.83270311,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087150233,0.98986311,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087150445,0.88986311,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087151069,0.556646,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087151277,0.656646,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087151694,0.556646,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087151903,0.656646,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087152110,0.556646,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087153171,0.026,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087154015,0.06144,42351.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087154228,0.025,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087154665,0.06144,42351.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087154865,0.004,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087155074,0.005,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087155574,0.009,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087156622,0.004,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087157067,0.004,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087157477,0.004,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087157687,0.009,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087158449,0.0615,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087158872,0.1953391,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087159729,0.1863391,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087160115,0.1953391,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087161396,0.9007451,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087161824,1.33396221,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087162512,1.42724906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087162982,1.45024906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087165325,0.96414221,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087165556,1.05742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087166184,1.15742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087167055,1.45006906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087167305,1.35742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087167705,0.88516306,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087167849,1.35742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087169094,1.45804906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087171788,1.05742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087172351,1.15742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087172617,1.05742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087172865,1.15742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087175345,1.35742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087175612,0.97924306,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087175850,1.15742906,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087176325,0.87937195,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087178310,0.64553285,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087180245,0.552246,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087182159,0.534786,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087187038,0.481266,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087187242,0.538986,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087188461,0.481266,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087189079,0.537846,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087190283,0.481266,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087190653,0.534066,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087190859,0.562776,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087191467,0.03771,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087191680,0.009,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087192767,0.02871,42352.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087192970,0.005,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087193169,0.009,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087193400,0.005,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087193614,1.0,42355.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087193822,1.0,42355.0,42348.0,0.03171]
["bitfinex","BTCUSD",1704087194028,0.002,42352.0,42348.0,0.03171]
["bitfinex","BTCUSD",1704087194698,0.002,42352.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087194903,1.0,42355.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087195584,1.0,42355.0,42349.0,0.70547611]
["bitfinex","BTCUSD",1704087195791,1.0,42355.0,42350.0,0.47225]
["bitfinex","BTCUSD",1704087195995,1.0,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087196219,1.004,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087196650,1.0,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087196855,1.008,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087197270,1.006,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087197476,1.002,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087197860,1.005,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087198654,1.002,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087199231,1.0,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087199438,1.001,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087199863,1.004,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087200340,1.001,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087200733,1.003,42355.0,42350.0,0.70546711]
["bitfinex","BTCUSD",1704087204273,1.003,42355.0,42350.0,0.23321711]
["bitfinex","BTCUSD",1704087204488,1.003,42355.0,42350.0,0.70546211]
["bitfinex","BTCUSD",1704087207783,1.001,42355.0,42350.0,0.70546211]
["bitfinex","BTCUSD",1704087208206,1.002,42355.0,42350.0,0.70546211]
["bitfinex","BTCUSD",1704087208630,1.003,42355.0,42350.0,0.70546211]
["bitfinex","BTCUSD",1704087220451,1.003,42355.0,42353.0,0.472214]
["bitfinex","BTCUSD",1704087220666,1.003,42355.0,42351.0,0.33321711]
["bitfinex","BTCUSD",1704087220667,1.003,42355.0,42354.0,0.23321711]
["bitfinex","BTCUSD",1704087221533,1.002,42355.0,42354.0,0.23321711]
["bitfinex","BTCUSD",1704087221745,1.003,42355.0,42354.0,0.70542711]
["bitfinex","BTCUSD",1704087221956,1.001,42355.0,42354.0,0.70542711]
["bitfinex","BTCUSD",1704087222167,1.0,42355.0,42354.0,0.70542711]
["bitfinex","BTCUSD",1704087222379,1.003,42355.0,42354.0,0.71442711]
["bitfinex","BTCUSD",1704087222802,1.003,42355.0,42354.0,0.70542711]
["bitfinex","BTCUSD",1704087222803,1.0,42355.0,42354.0,0.70542711]
["bitfinex","BTCUSD",1704087223011,1.001,42355.0,42354.0,0.71342711]
["bitfinex","BTCUSD",1704087223225,1.001,42355.0,42354.0,0.71242711]
["bitfinex","BTCUSD",1704087224520,1.0,42355.0,42354.0,0.71142711]
["bitfinex","BTCUSD",1704087224728,1.0,42355.0,42354.0,0.70542711]
["bitfinex","BTCUSD",1704087224936,1.0,42355.0,42354.0,0.71042711]
["bitfinex","BTCUSD",1704087225154,1.001,42355.0,42354.0,0.71842711]
["bitfinex","BTCUSD",1704087225359,1.001,42355.0,42354.0,0.71342711]
["bitfinex","BTCUSD",1704087225608,1.001,42355.0,42354.0,0.72042711]
["bitfinex","BTCUSD",1704087225824,1.002,42355.0,42354.0,0.015]
["bitfinex","BTCUSD",1704087228175,1.14486113,42355.0,42354.0,0.015]
["bitfinex","BTCUSD",1704087231993,1.002,42355.0,42354.0,0.015]
["bitfinex","BTCUSD",1704087243409,1.002,42355.0,42354.0,0.48721]
["bitfinex","BTCUSD",1704087246656,1.002,42355.0,42354.0,0.72042711]
["bitfinex","BTCUSD",1704087247542,1.002,42355.0,42354.0,0.83042711]
["bitfinex","BTCUSD",1704087248606,1.002,42355.0,42354.0,1.08698701]
["bitfinex","BTCUSD",1704087249243,1.002,42355.0,42354.0,1.03042711]
["bitfinex","BTCUSD",1704087249458,1.002,42355.0,42354.0,1.08703344]
["bitfinex","BTCUSD",1704087253378,1.002,42355.0,42354.0,1.03042711]
["bitfinex","BTCUSD",1704087263448,1.002,42355.0,42354.0,0.73042711]
["bitfinex","BTCUSD",1704087265000,1.002,42355.0,42354.0,1.13353344]
["bitfinex","BTCUSD",1704087265436,1.002,42355.0,42354.0,1.133493]
["bitfinex","BTCUSD",1704087265669,1.002,42355.0,42354.0,1.07692711]
["bitfinex","BTCUSD",1704087265873,1.002,42355.0,42354.0,1.0869909]
["bitfinex","BTCUSD",1704087266303,1.002,42355.0,42354.0,1.07602711]
["bitfinex","BTCUSD",1704087266530,1.002,42355.0,42354.0,1.13258804]
["bitfinex","BTCUSD",1704087267902,1.002,42355.0,42354.0,1.16086696]
["bitfinex","BTCUSD",1704087268096,1.002,42355.0,42354.0,1.07602711]
["bitfinex","BTCUSD",1704087268738,1.002,42355.0,42354.0,1.13258176]
["bitfinex","BTCUSD",1704087269099,1.002,42355.0,42354.0,1.07602711]
["bitfinex","BTCUSD",1704087269308,1.002,42355.0,42354.0,1.13258038]
["bitfinex","BTCUSD",1704087271031,1.002,42355.0,42354.0,1.13257457]
["bitfinex","BTCUSD",1704087272090,1.002,42355.0,42354.0,1.07602711]
["bitfinex","BTCUSD",1704087272307,1.002,42355.0,42354.0,1.13257225]
["bitfinex","BTCUSD",1704087274337,1.002,42355.0,42354.0,1.07602711]
["bitfinex","BTCUSD",1704087275405,1.002,42355.0,42354.0,1.05893811]
["bitfinex","BTCUSD",1704087275885,1.002,42355.0,42354.0,1.11548325]
["bitfinex","BTCUSD",1704087276324,1.002,42355.0,42354.0,1.05893811]
["bitfinex","BTCUSD",1704087276885,1.002,42355.0,42354.0,1.11548325]
["bitfinex","BTCUSD",1704087277135,1.002,42355.0,42354.0,1.16432325]
["bitfinex","BTCUSD",1704087277368,1.002,42355.0,42354.0,1.10777811]
["bitfinex","BTCUSD",1704087279223,1.002,42355.0,42354.0,1.19261796]
["bitfinex","BTCUSD",1704087279434,1.002,42355.0,42354.0,1.14377796]
["bitfinex","BTCUSD",1704087280256,1.002,42355.0,42354.0,1.35676673]
["bitfinex","BTCUSD",1704087280474,1.002,42355.0,42354.0,1.40614673]
["bitfinex","BTCUSD",1704087281740,1.002,42355.0,42354.0,1.35676673]
["bitfinex","BTCUSD",1704087282735,1.002,42355.0,42354.0,1.40212673]
["bitfinex","BTCUSD",1704087283154,1.002,42355.0,42354.0,1.35676673]
["bitfinex","BTCUSD",1704087283381,1.002,42355.0,42354.0,1.05893811]
["bitfinex","BTCUSD",1704087283593,1.002,42355.0,42354.0,1.40263143]
["bitfinex","BTCUSD",1704087284224,1.002,42355.0,42354.0,1.05893811]
["bitfinex","BTCUSD",1704087284441,1.002,42355.0,42354.0,1.14377796]
["bitfinex","BTCUSD",1704087284898,1.002,42355.0,42354.0,1.35734919]
["bitfinex","BTCUSD",1704087285323,1.002,42355.0,42354.0,1.35741975]
["bitfinex","BTCUSD",1704087285777,1.002,42355.0,42354.0,1.27250934]
["bitfinex","BTCUSD",1704087286288,1.002,42355.0,42354.0,1.05893811]
["bitfinex","BTCUSD",1704087286492,1.002,42355.0,42354.0,1.14384816]
["bitfinex","BTCUSD",1704087286932,1.002,42355.0,42354.0,1.1155489]
["bitfinex","BTCUSD",1704087287148,1.002,42355.0,42354.0,0.73042711]
["bitfinex","BTCUSD",1704087290016,1.002,42355.0,42354.0,0.25821711]
["bitfinex","BTCUSD",1704087291879,1.002,42355.0,42354.0,0.3148279]
["bitfinex","BTCUSD",1704087292086,1.002,42355.0,42354.0,0.25821711]
["bitfinex","BTCUSD",1704087293613,1.002,42355.0,42354.0,0.015]
["bitfinex","BTCUSD",1704087295611,1.001,42355.0,42354.0,0.008]
["bitfinex","BTCUSD",1704087295845,1.001,42355.0,42354.0,0.011]
["bitfinex","BTCUSD",1704087296483,1.0,42355.0,42354.0,0.003]
["bitfinex","BTCUSD",1704087296690,1.0,42355.0,42354.0,0.004]
["bitfinex","BTCUSD",1704087297119,1.0,42355.0,42354.0,0.007]
["bitfinex","BTCUSD",1704087299147,1.04638,42355.0,42354.0,0.007]
["bitfinex","BTCUSD",1704087300086,1.04638,42355.0,42354.0,0.003]
["bitfinex","BTCUSD",1704087300309,1.05038,42355.0,42354.0,0.003]
["bitfinex","BTCUSD",1704087300525,1.0,42355.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087300757,0.2123,42354.0,42348.0,0.26192711]
["bitfinex","BTCUSD",1704087301202,0.2123,42354.0,42348.0,0.73419911]
["bitfinex","BTCUSD",1704087301417,0.2123,42354.0,42349.0,0.23321711]
["bitfinex","BTCUSD",1704087301625,0.2123,42354.0,42350.0,0.472253]
["bitfinex","BTCUSD",1704087301837,0.2123,42354.0,42350.0,0.70547011]
["bitfinex","BTCUSD",1704087302506,0.2143,42354.0,42350.0,0.70547011]
["bitfinex","BTCUSD",1704087302717,0.2143,42354.0,42351.0,0.23321711]
["bitfinex","BTCUSD",1704087302937,0.2143,42354.0,42352.0,0.47223]
["bitfinex","BTCUSD",1704087303157,0.2143,42354.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087303158,0.2123,42354.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087303420,0.2143,42354.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087303627,0.2123,42354.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087304077,0.2133,42354.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087304299,0.2123,42354.0,42353.0,0.23321711]
["bitfinex","BTCUSD",1704087304512,0.2133,42354.0,42353.0,0.24121711]
["bitfinex","BTCUSD",1704087305154,0.2143,42354.0,42353.0,0.24121711]
["bitfinex","BTCUSD",1704087305584,0.2133,42354.0,42353.0,0.24121711]
["bitfinex","BTCUSD",1704087305790,0.2143,42354.0,42353.0,0.24821711]
["bitfinex","BTCUSD",1704087319871,0.2143,42354.0,42353.0,0.015]
["bitfinex","BTCUSD",1704087331003,0.26458,42354.0,42353.0,0.015]
["bitfinex","BTCUSD",1704087331843,0.26358,42354.0,42353.0,0.007]
["bitfinex","BTCUSD",1704087332263,0.27335963,42354.0,42353.0,0.007]
["bitfinex","BTCUSD",1704087332470,0.26835963,42354.0,42353.0,0.007]
["bitfinex","BTCUSD",1704087332680,0.17135265,42353.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087332891,0.09328685,42352.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087333097,0.05304834,42352.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087334570,0.05604834,42352.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087334787,0.17428,42351.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087335003,0.3,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087335219,0.58972282,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087335442,0.76909479,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087335654,0.8256005,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087335874,0.8256005,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087336102,0.8256005,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087336597,0.8346005,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087337001,0.8346005,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087337213,0.8446005,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087337430,0.78809479,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087337648,0.88138164,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087337895,0.97300164,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087338105,0.88138164,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087338738,0.78809479,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087344735,0.25487768,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087344951,0.18221768,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087345368,0.22859768,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087346413,0.18221768,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087347281,0.23039768,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087348404,0.02363455,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087356485,0.19595656,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087356709,0.73002256,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087360247,0.83002256,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087360458,1.19341967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087362571,1.17145967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087362780,0.95333967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087363417,1.15333967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087366527,1.18897967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087368432,1.24548538,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087368862,1.18897967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087369295,1.50957109,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087369526,1.50941157,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087369742,1.60269613,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087370373,1.64111079,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087370583,1.82284652,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087371219,1.81384652,42349.0,42348.0,0.02971]
["bitfinex","BTCUSD",1704087371434,1.81384652,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087371435,1.80384652,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087371638,1.82184652,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087372201,1.84182652,42349.0,42348.0,0.02871]
["bitfinex","BTCUSD",1704087372618,1.76653967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087372838,1.85982652,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087373053,1.78453967,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087373537,1.76653967,42349.0,42348.0,0.03071]
["bitfinex","BTCUSD",1704087373762,1.78453967,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087375518,2.25680567,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087378917,2.4263228,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087379156,2.25680567,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087380115,1.31227367,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087380381,1.78453967,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087380649,2.25680567,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087384222,2.25400079,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087384495,2.38152867,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087384788,2.21201154,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087386402,2.20201154,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087386656,2.21201154,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087390680,2.63887721,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087390907,2.4723226,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087391400,2.9445886,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087392021,3.08637221,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087392471,2.9445886,42349.0,42348.0,0.03271]
["bitfinex","BTCUSD",1704087393297,0.31,42348.0,42347.0,0.02871]
["bitfinex","BTCUSD",1704087393544,2.33889111,42348.0,42347.0,0.02871]
["bitfinex","BTCUSD",1704087393764,2.34353536,42348.0,42347.0,0.02871]
["bitfinex","BTCUSD",1704087393967,0.31,42347.0,42346.0,0.02871]
["bitfinex","BTCUSD",1704087394198,0.86621711,42347.0,42346.0,0.02871]
["bitfinex","BTCUSD",1704087394427,2.31949767,42347.0,42346.0,0.02871]
["bitfinex","BTCUSD",1704087394663,2.51515661,42347.0,42346.0,0.02871]
["bitfinex","BTCUSD",1704087395358,2.53115661,42347.0,42346.0,0.02971]
["bitfinex","BTCUSD",1704087395587,2.71743004,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087396263,2.88706211,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087396471,2.71778868,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087396680,2.7174302,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087396891,2.54815661,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087397759,2.69539554,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087398616,2.86465181,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087399059,2.54815661,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087399700,2.20256149,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087400141,2.37175063,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087400352,2.20256149,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087400549,2.68042114,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087400763,2.84962507,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087400973,2.68042114,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087401184,3.02044461,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087403149,1.60358061,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087403372,2.82478567,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087403574,3.01986027,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087403792,2.85364325,42347.0,42346.0,0.03171]
["bitfinex","BTCUSD",1704087404014,1.25462,42345.0,42341.0,0.008]
["bitfinex","BTCUSD",1704087404224,2.2395172,42345.0,42341.0,0.008]
["bitfinex","BTCUSD",1704087404430,2.88110778,42345.0,42341.0,0.008]
["bitfinex","BTCUSD",1704087404842,2.7118272,42345.0,42341.0,0.008]
["bitfinex","BTCUSD",1704087405060,2.2395172,42345.0,42341.0,0.008]
["bitfinex","BTCUSD",1704087405296,2.2535172,42345.0,42344.0,0.02971]
["bitfinex","BTCUSD",1704087405511,2.1252772,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087405953,2.2650172,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087406829,2.27398545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087407460,2.44323008,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087407678,2.27398545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087407893,2.41210545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087408100,2.58135008,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087408302,2.44323008,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087411421,2.42002545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087411845,2.27398545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087412018,2.44328202,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087412999,2.27398545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087414074,2.74629545,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087414286,2.7441672,42345.0,42344.0,0.03071]
["bitfinex","BTCUSD",1704087414711,0.572433,42334.0,42323.0,0.47538]
["bitfinex","BTCUSD",1704087414939,0.472444,42333.0,42323.0,0.47538]
["bitfinex","BTCUSD",1704087415158,0.54701554,42333.0,42324.0,0.661074]
["bitfinex","BTCUSD",1704087415390,0.06372,42332.0,42324.0,0.661074]
["bitfinex","BTCUSD",1704087415998,0.00491154,42331.0,42324.0,0.661074]
["bitfinex","BTCUSD",1704087416411,0.05478,42330.0,42324.0,0.661074]
["bitfinex","BTCUSD",1704087416886,0.0049493,42329.0,42324.0,0.661074]
["bitfinex","BTCUSD",1704087417730,0.002,42331.0,42324.0,0.661074]
["bitfinex","BTCUSD",1704087417939,0.00494085,42328.0,42324.0,0.663074]
["bitfinex","BTCUSD",1704087418146,0.06312,42332.0,42324.0,0.664074]
["bitfinex","BTCUSD",1704087418347,0.00463295,42327.0,42324.0,0.478374]
["bitfinex","BTCUSD",1704087418556,0.06312,42332.0,42324.0,0.478374]
["bitfinex","BTCUSD",1704087418768,0.00463295,42326.0,42324.0,0.476374]
["bitfinex","BTCUSD",1704087418959,0.06312,42332.0,42324.0,0.476374]
["bitfinex","BTCUSD",1704087419206,0.06312,42332.0,42324.0,0.479374]
["bitfinex","BTCUSD",1704087419414,0.1,42330.0,42324.0,0.00683]
["bitfinex","BTCUSD",1704087419596,0.572483,42330.0,42324.0,0.00683]
["bitfinex","BTCUSD",1704087419745,0.0572065,42329.0,42324.0,0.00583]
["bitfinex","BTCUSD",1704087420560,0.0049465,42329.0,42324.0,0.475372]
["bitfinex","BTCUSD",1704087420972,0.001,42329.0,42324.0,0.475372]
["bitfinex","BTCUSD",1704087421185,0.001,42329.0,42323.0,0.1807]
["bitfinex","BTCUSD",1704087421186,0.00529023,42328.0,42326.0,0.00283]
["bitfinex","BTCUSD",1704087421534,0.001,42329.0,42326.0,0.00283]
["bitfinex","BTCUSD",1704087422164,0.00569193,42328.0,42326.0,0.00283]
["bitfinex","BTCUSD",1704087422366,0.001,42329.0,42326.0,0.00283]
["bitfinex","BTCUSD",1704087422583,0.001,42329.0,42326.0,0.00483]
["bitfinex","BTCUSD",1704087422786,0.00528939,42328.0,42326.0,0.00483]
["bitfinex","BTCUSD",1704087423202,0.05088,42334.0,42326.0,0.00583]
["bitfinex","BTCUSD",1704087423623,0.00532664,42333.0,42326.0,0.19523]
["bitfinex","BTCUSD",1704087423872,0.00532664,42333.0,42326.0,0.19323]
["bitfinex","BTCUSD",1704087424054,0.001,42328.0,42326.0,0.20023]
["bitfinex","BTCUSD",1704087424225,0.001,42328.0,42326.0,0.1924]
["bitfinex","BTCUSD",1704087424441,0.05088,42334.0,42325.0,0.472528]
["bitfinex","BTCUSD",1704087424641,0.002,42333.0,42325.0,0.472528]
["bitfinex","BTCUSD",1704087424841,0.00732664,42333.0,42325.0,0.472528]
["bitfinex","BTCUSD",1704087425249,0.001,42328.0,42326.0,0.006]
["bitfinex","BTCUSD",1704087425653,0.002,42333.0,42325.0,0.472528]
["bitfinex","BTCUSD",1704087425850,0.04614,42334.0,42325.0,0.472528]
["bitfinex","BTCUSD",1704087426053,0.001,42328.0,42326.0,0.002]
["bitfinex","BTCUSD",1704087426695,0.04614,42334.0,42324.0,0.19323]
["bitfinex","BTCUSD",1704087426808,0.522574,42334.0,42325.0,0.472527]
["bitfinex","BTCUSD",1704087427010,0.001,42333.0,42325.0,0.472527]
["bitfinex","BTCUSD",1704087427217,0.00534066,42333.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087427639,0.002,42328.0,42326.0,0.05519]
["bitfinex","BTCUSD",1704087427844,0.001,42328.0,42326.0,0.04919]
["bitfinex","BTCUSD",1704087428084,0.00534066,42327.0,42326.0,0.04919]
["bitfinex","BTCUSD",1704087428291,0.001,42328.0,42326.0,0.04919]
["bitfinex","BTCUSD",1704087428712,0.001,42328.0,42326.0,0.05319]
["bitfinex","BTCUSD",1704087428713,0.00533148,42327.0,42326.0,0.05319]
["bitfinex","BTCUSD",1704087430083,0.00633148,42327.0,42326.0,0.05519]
["bitfinex","BTCUSD",1704087430302,0.00633148,42327.0,42326.0,0.04919]
["bitfinex","BTCUSD",1704087430714,0.00733148,42327.0,42326.0,0.05719]
["bitfinex","BTCUSD",1704087432580,0.06013148,42327.0,42326.0,0.05719]
["bitfinex","BTCUSD",1704087432986,0.00733148,42327.0,42326.0,0.05719]
["bitfinex","BTCUSD",1704087459969,0.06061148,42327.0,42326.0,0.05719]
["bitfinex","BTCUSD",1704087461013,0.00733148,42327.0,42326.0,0.05719]
["bitfinex","BTCUSD",1704087463379,0.07039148,42327.0,42326.0,0.05719]
["bitfinex","BTCUSD",1704087464728,0.06939148,42327.0,42326.0,0.05519]
["bitfinex","BTCUSD",1704087464923,0.07039148,42327.0,42326.0,0.05519]
["bitfinex","BTCUSD",1704087465171,0.06939148,42327.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087465414,0.06839148,42327.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087465662,1.31873457,42327.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087465882,1.50448482,42327.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087466103,0.1,42324.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087466313,0.78527539,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087466520,0.98805311,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087466776,0.99329216,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087466999,0.79329216,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087467222,0.99329216,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087467423,0.79329216,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087467858,0.54207505,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087468474,0.54207505,42323.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087468475,0.54807505,42323.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087468862,0.54207505,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087469114,0.54607505,42323.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087469325,0.01423905,42323.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087473625,0.01423905,42323.0,42322.0,0.520917]
["bitfinex","BTCUSD",1704087473626,0.009,42323.0,42322.0,0.520917]
["bitfinex","BTCUSD",1704087474322,0.004,42323.0,42322.0,0.520917]
["bitfinex","BTCUSD",1704087474507,0.005,42323.0,42322.0,0.522917]
["bitfinex","BTCUSD",1704087474966,0.001,42323.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087475172,0.002,42323.0,42322.0,0.526917]
["bitfinex","BTCUSD",1704087475382,0.001,42323.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087475807,0.001,42323.0,42322.0,0.528917]
["bitfinex","BTCUSD",1704087476015,0.001,42323.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087476441,0.002,42323.0,42322.0,0.530917]
["bitfinex","BTCUSD",1704087477074,0.001,42323.0,42322.0,0.528917]
["bitfinex","BTCUSD",1704087477284,0.002,42323.0,42322.0,0.530917]
["bitfinex","BTCUSD",1704087477506,0.001,42323.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087477722,0.001,42323.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087477723,0.002,42323.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087477965,0.001,42323.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087478377,0.002,42323.0,42322.0,0.530917]
["bitfinex","BTCUSD",1704087478601,0.001,42323.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087478800,0.04872,42329.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087479018,0.00628603,42323.0,42322.0,0.525917]
["bitfinex","BTCUSD",1704087479262,0.001,42323.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087479463,0.001,42323.0,42322.0,0.05335]
["bitfinex","BTCUSD",1704087479896,0.001,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087479897,0.002,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087480104,0.00769962,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087480305,0.002,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087480544,0.00772996,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087480770,0.001,42323.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087481197,0.00628899,42323.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087481553,0.00728899,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087499187,0.002,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087505913,0.002,42323.0,42322.0,0.76113411]
["bitfinex","BTCUSD",1704087506123,0.002,42323.0,42322.0,1.01979411]
["bitfinex","BTCUSD",1704087508062,0.002,42323.0,42322.0,1.0764049]
["bitfinex","BTCUSD",1704087508918,0.001,42323.0,42322.0,1.0744049]
["bitfinex","BTCUSD",1704087509132,0.001,42323.0,42322.0,1.0257449]
["bitfinex","BTCUSD",1704087509339,0.002,42323.0,42322.0,1.2134449]
["bitfinex","BTCUSD",1704087509546,0.004,42323.0,42322.0,1.2314449]
["bitfinex","BTCUSD",1704087509971,0.004,42323.0,42322.0,0.98713411]
["bitfinex","BTCUSD",1704087510379,0.002,42323.0,42322.0,0.96913411]
["bitfinex","BTCUSD",1704087510580,0.2128,42333.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087510785,0.2128,42333.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087511846,0.2138,42333.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087512318,0.2128,42333.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087512505,0.2138,42333.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087519262,0.00509006,42332.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087521696,0.00509006,42332.0,42327.0,0.04819]
["bitfinex","BTCUSD",1704087535384,0.00509006,42332.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087535583,0.2128,42333.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087536411,0.00605612,42332.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087537945,0.00605612,42332.0,42329.0,0.04819]
["bitfinex","BTCUSD",1704087538380,0.2128,42333.0,42329.0,0.04819]
["bitfinex","BTCUSD",1704087538575,0.00512561,42332.0,42329.0,0.04819]
["bitfinex","BTCUSD",1704087539785,0.05072561,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087540024,0.00512561,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087540481,0.00512561,42332.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087540732,0.00512561,42332.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087541417,0.00812561,42332.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087541866,0.01212561,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087542550,0.00812561,42332.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087542841,0.00812561,42332.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087543070,0.01212561,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087543533,0.20860981,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087543750,0.04884,42331.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087544134,0.00510633,42330.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087544424,0.00510633,42330.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087544848,0.00510633,42330.0,42325.0,0.04819]
["bitfinex","BTCUSD",1704087545062,0.732409,42329.0,42325.0,0.04819]
["bitfinex","BTCUSD",1704087545272,0.25992,42329.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087545480,0.07224,42328.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087545688,0.07728916,42328.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087545897,0.07728916,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087546309,0.0555,42327.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087546529,0.06058619,42327.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087546735,0.669022,42326.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087547143,0.718942,42326.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087547352,0.00508619,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087548448,0.00508619,42325.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087549198,0.00908619,42325.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087549618,0.00908619,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087549825,0.01208619,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087556958,0.21268177,42324.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087557111,0.68523077,42324.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087557312,0.06248983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087559017,0.06348983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087559237,0.00678983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087561340,0.05352983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087564264,0.00678983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087564954,0.05352983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087565185,0.00678983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087568645,0.1387994,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087568860,0.1885394,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087571738,0.00678983,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087574674,0.001,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087574877,0.00673325,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087575111,0.001,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087575318,0.00673325,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087575519,0.001,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087575963,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087584504,0.05600074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087587015,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087588442,0.05426074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087588650,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087589261,0.05396074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087589443,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087590076,0.05486074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087591019,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087591440,0.05234074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087592851,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087600059,0.05450074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087601122,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087602611,0.05810074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087603929,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087608614,0.05234074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087611877,0.71714888,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087612082,0.74282888,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087612494,0.77108003,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087613259,0.29852403,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087613440,0.77108003,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087613683,0.74282091,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087614266,0.6863266,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087614516,0.74281734,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087615138,0.27026134,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087615334,0.74281734,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087618596,0.27026134,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087618821,0.6863266,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087619661,0.55057674,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087619898,0.53305674,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087620530,0.47923674,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087620944,0.52483674,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087621148,0.47923674,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087621360,0.00668074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087624474,0.00568074,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087624689,0.001,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087624895,0.001,42323.0,42322.0,0.519915]
["bitfinex","BTCUSD",1704087625099,0.05650195,42332.0,42322.0,0.519915]
["bitfinex","BTCUSD",1704087625305,0.00573724,42323.0,42322.0,0.519915]
["bitfinex","BTCUSD",1704087625514,0.001,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087625724,0.001,42323.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087625931,0.04566,42332.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087626137,0.21779688,42333.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087626345,0.00575385,42331.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087626554,0.05116,42332.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087626751,0.20155385,42330.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087626965,0.1958,42330.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087627175,0.0057227,42329.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087628614,0.0057227,42329.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087629645,0.0057227,42329.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087635859,0.1415227,42330.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087636067,0.00511949,42328.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087636277,0.00511949,42328.0,42322.0,0.75613311]
["bitfinex","BTCUSD",1704087636481,0.472467,42331.0,42322.0,0.75613311]
["bitfinex","BTCUSD",1704087636698,0.472436,42334.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087636905,0.15106895,42338.0,42326.0,0.75292411]
["bitfinex","BTCUSD",1704087636906,0.094567,42338.0,42326.0,0.75292411]
["bitfinex","BTCUSD",1704087637111,0.00509665,42333.0,42326.0,0.75292411]
["bitfinex","BTCUSD",1704087637328,0.472419,42336.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087637556,0.001,42330.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087637973,0.2157,42335.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087638184,0.472419,42336.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087638384,0.005,42333.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087638876,0.00479705,42332.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087639322,0.0048268,42331.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087639745,0.2237,42335.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087639927,0.00482462,42330.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087640134,0.2237,42335.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087640135,0.003,42332.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087640336,0.0048266,42329.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087640582,0.003,42332.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087640812,0.003,42332.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087641071,0.00511113,42331.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087641524,0.00711113,42331.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087641736,0.00515168,42330.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087642155,0.002,42331.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087642368,0.00515168,42329.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087642578,0.002,42331.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087642998,0.00515168,42330.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087643781,0.00515168,42330.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087643999,0.00615168,42330.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087644625,0.00515168,42330.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087644830,0.00615168,42330.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087645165,0.47863168,42330.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087645631,0.63732816,42330.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087645833,0.63732816,42330.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087646031,0.1966,42329.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087646238,0.1966,42329.0,42327.0,0.001]
["bitfinex","BTCUSD",1704087646455,0.00506698,42328.0,42327.0,0.001]
["bitfinex","BTCUSD",1704087647546,0.00506698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087647547,0.00706698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087648367,0.00906698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087648774,0.00706698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087648978,0.00906698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087649439,0.00706698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087649644,0.00906698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087651774,0.00906698,42328.0,42324.0,0.75295011]
["bitfinex","BTCUSD",1704087653127,0.00706698,42328.0,42324.0,0.75295011]
["bitfinex","BTCUSD",1704087653256,0.00706698,42328.0,42324.0,0.75294511]
["bitfinex","BTCUSD",1704087653465,0.00906698,42328.0,42324.0,0.75294511]
["bitfinex","BTCUSD",1704087653865,0.00706698,42328.0,42324.0,0.75294511]
["bitfinex","BTCUSD",1704087654338,0.00506698,42328.0,42324.0,0.75394511]
["bitfinex","BTCUSD",1704087654556,0.00706698,42328.0,42324.0,0.75394511]
["bitfinex","BTCUSD",1704087654764,0.00506698,42328.0,42324.0,0.75394511]
["bitfinex","BTCUSD",1704087655166,0.00506698,42328.0,42324.0,0.75594511]
["bitfinex","BTCUSD",1704087655372,0.00506698,42328.0,42324.0,0.75394511]
["bitfinex","BTCUSD",1704087655792,0.00506698,42328.0,42324.0,0.75494511]
["bitfinex","BTCUSD",1704087656222,0.00506698,42328.0,42324.0,0.28340711]
["bitfinex","BTCUSD",1704087656416,0.00506698,42328.0,42324.0,0.75594511]
["bitfinex","BTCUSD",1704087658283,0.00506698,42328.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087659357,0.00506698,42328.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087660428,0.00506698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087660636,0.00506698,42328.0,42326.0,0.001]
["bitfinex","BTCUSD",1704087661250,0.00506698,42328.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087661456,0.00506698,42328.0,42326.0,0.002]
["bitfinex","BTCUSD",1704087661657,0.00506698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087662080,0.00706698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087662481,0.00706698,42328.0,42324.0,0.001]
["bitfinex","BTCUSD",1704087662696,0.00506698,42328.0,42324.0,0.001]
["bitfinex","BTCUSD",1704087662928,0.00506698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087663090,0.00706698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087664350,0.00506698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087664578,0.00706698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087666382,0.00906698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087666653,0.00706698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087667063,0.00906698,42328.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087667693,0.04956,42327.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087668121,0.00503406,42326.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087668531,0.20863406,42326.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087668741,0.05106,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087668942,0.21888753,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087669145,0.22392096,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087669362,0.22392096,42325.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087669580,0.22224096,42325.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087669986,0.22224096,42325.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087670369,0.22224096,42325.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087670596,0.04662,42324.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087670807,0.05160273,42324.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087671367,0.00498273,42324.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087671577,0.00498273,42324.0,42322.0,0.05235]
["bitfinex","BTCUSD",1704087671892,0.05052273,42324.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087672094,0.00498273,42324.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087673174,0.001,42324.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087673528,0.00503424,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087674971,0.00503424,42323.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087675377,0.2036,42326.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087675601,0.00537118,42323.0,42322.0,0.04835]
["bitfinex","BTCUSD",1704087675808,0.2036,42326.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087676015,0.00503316,42323.0,42322.0,0.05035]
["bitfinex","BTCUSD",1704087676224,0.2036,42326.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087676432,0.00536871,42323.0,42322.0,0.04935]
["bitfinex","BTCUSD",1704087676642,0.2056,42326.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087676926,0.00536871,42323.0,42322.0,0.04735]
["bitfinex","BTCUSD",1704087677127,0.2056,42326.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087677128,0.004,42326.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087677542,0.002,42326.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087677750,0.0055622,42325.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087677952,0.0055622,42325.0,42322.0,0.522917]
["bitfinex","BTCUSD",1704087678163,0.0055622,42325.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087678366,0.1957,42329.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087678571,0.1957,42329.0,42322.0,0.523917]
["bitfinex","BTCUSD",1704087678710,0.0055622,42324.0,42322.0,0.706517]
["bitfinex","BTCUSD",1704087678917,0.001,42325.0,42322.0,0.524917]
["bitfinex","BTCUSD",1704087679156,0.002,42325.0,42322.0,0.526917]
["bitfinex","BTCUSD",1704087679363,0.00556957,42324.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087679583,0.1977,42329.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087680082,0.001,42324.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087681044,0.1957,42329.0,42322.0,0.524917]
["bitfinex","BTCUSD",1704087681045,0.001,42325.0,42322.0,0.524917]
["bitfinex","BTCUSD",1704087681255,0.1977,42329.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087681467,0.00657856,42324.0,42322.0,0.525917]
["bitfinex","BTCUSD",1704087681673,0.001,42324.0,42322.0,0.525917]
["bitfinex","BTCUSD",1704087681908,0.1957,42329.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087682107,0.002,42325.0,42322.0,0.526917]
["bitfinex","BTCUSD",1704087682316,0.001,42325.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087682521,0.00557856,42324.0,42322.0,0.519917]
["bitfinex","BTCUSD",1704087682718,0.001,42324.0,42322.0,0.525917]
["bitfinex","BTCUSD",1704087683093,0.002,42324.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087683931,0.001,42324.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087684136,0.001,42324.0,42322.0,0.526917]
["bitfinex","BTCUSD",1704087684542,0.001,42324.0,42322.0,0.521917]
["bitfinex","BTCUSD",1704087684781,0.002,42324.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087685400,0.00557856,42323.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087685606,0.002,42324.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087685942,0.00519769,42323.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087686152,0.002,42324.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087686358,0.00487493,42323.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087686556,0.002,42324.0,42322.0,0.527917]
["bitfinex","BTCUSD",1704087686765,0.00519993,42323.0,42322.0,0.05535]
["bitfinex","BTCUSD",1704087686990,0.00519993,42323.0,42322.0,0.52591]
["bitfinex","BTCUSD",1704087687194,0.001,42324.0,42322.0,0.52791]
["bitfinex","BTCUSD",1704087687396,0.00587493,42323.0,42322.0,0.52791]
["bitfinex","BTCUSD",1704087687726,0.00587493,42323.0,42322.0,0.52191]
["bitfinex","BTCUSD",1704087687880,0.001,42323.0,42322.0,0.52191]
["bitfinex","BTCUSD",1704087688314,0.00757135,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087688541,0.00657135,42323.0,42322.0,0.52791]
["bitfinex","BTCUSD",1704087688747,0.00657135,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087689619,0.001,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087690038,0.001,42323.0,42322.0,0.52791]
["bitfinex","BTCUSD",1704087690255,0.002,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087691256,0.00757856,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087691497,0.002,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087691706,0.00758135,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087691897,0.002,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087692024,0.00757894,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087692251,0.002,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087694154,0.002,42323.0,42322.0,0.05735]
["bitfinex","BTCUSD",1704087694334,0.002,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087700913,0.00756498,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087701114,0.002,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087701555,0.00756408,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087705059,0.00756408,42323.0,42322.0,0.52991]
["bitfinex","BTCUSD",1704087706839,0.00756408,42323.0,42322.0,0.76312711]
["bitfinex","BTCUSD",1704087707045,0.002,42323.0,42322.0,0.81984237]
["bitfinex","BTCUSD",1704087707487,0.002,42323.0,42322.0,1.01984237]
["bitfinex","BTCUSD",1704087707708,0.002,42323.0,42322.0,1.33662854]
["bitfinex","BTCUSD",1704087709088,0.002,42323.0,42322.0,1.43462854]
["bitfinex","BTCUSD",1704087709089,0.001,42323.0,42322.0,1.43462854]
["bitfinex","BTCUSD",1704087709305,0.002,42323.0,42322.0,1.86592265]
["bitfinex","BTCUSD",1704087709520,0.002,42323.0,42322.0,2.63820192]
["bitfinex","BTCUSD",1704087709803,0.2028,42337.0,42331.0,0.04719]
["bitfinex","BTCUSD",1704087710020,0.47480741,42341.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087710247,0.2028,42340.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087712388,0.2068,42340.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087712820,0.2088,42340.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087714313,0.00605682,42339.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087715180,0.00605682,42339.0,42333.0,0.28040711]
["bitfinex","BTCUSD",1704087715596,0.00605682,42339.0,42334.0,0.23321711]
["bitfinex","BTCUSD",1704087715804,0.00605682,42339.0,42335.0,0.04719]
["bitfinex","BTCUSD",1704087716017,0.00905682,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087716457,0.00705682,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087716667,0.00905682,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087716877,0.00805682,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087717368,0.00805682,42339.0,42337.0,0.04919]
["bitfinex","BTCUSD",1704087717582,0.002,42339.0,42337.0,0.04919]
["bitfinex","BTCUSD",1704087718011,0.2028,42340.0,42337.0,0.04919]
["bitfinex","BTCUSD",1704087718438,0.0052581,42338.0,42337.0,0.05019]
["bitfinex","BTCUSD",1704087718659,0.2028,42340.0,42337.0,0.05019]
["bitfinex","BTCUSD",1704087718882,0.00567032,42338.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087719099,0.2028,42340.0,42337.0,0.04919]
["bitfinex","BTCUSD",1704087719283,0.2028,42340.0,42337.0,0.04819]
["bitfinex","BTCUSD",1704087719536,0.00613024,42339.0,42337.0,0.04819]
["bitfinex","BTCUSD",1704087719740,0.00613024,42339.0,42337.0,0.05219]
["bitfinex","BTCUSD",1704087719971,0.00613024,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087720177,0.00613024,42339.0,42337.0,0.04919]
["bitfinex","BTCUSD",1704087720618,0.00613024,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087720831,0.00613024,42339.0,42337.0,0.05119]
["bitfinex","BTCUSD",1704087721043,0.00613024,42339.0,42337.0,0.05519]
["bitfinex","BTCUSD",1704087721467,0.00613024,42339.0,42337.0,0.05119]
["bitfinex","BTCUSD",1704087721907,0.00613024,42339.0,42337.0,0.05319]
["bitfinex","BTCUSD",1704087726869,0.00613024,42339.0,42337.0,0.05119]
["bitfinex","BTCUSD",1704087727078,0.00613024,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087727218,0.00713024,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087727667,0.00613024,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087727876,0.00713024,42339.0,42337.0,0.04719]
["bitfinex","BTCUSD",1704087728312,0.00713024,42339.0,42337.0,0.001]
["bitfinex","BTCUSD",1704087728508,0.00613024,42339.0,42335.0,0.04719]
["bitfinex","BTCUSD",1704087728717,0.00613024,42339.0,42337.0,0.001]
["bitfinex","BTCUSD",1704087729036,0.00613024,42339.0,42337.0,0.003]
["bitfinex","BTCUSD",1704087729251,0.00613024,42339.0,42337.0,0.001]
["bitfinex","BTCUSD",1704087729459,0.13749433,42339.0,42337.0,0.002]
["bitfinex","BTCUSD",1704087729669,0.13749433,42339.0,42337.0,0.001]
["bitfinex","BTCUSD",1704087729670,0.87238511,42338.0,42337.0,0.001]
["bitfinex","BTCUSD",1704087729879,0.87238511,42338.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087729880,0.90123434,42338.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087730091,0.472421,42336.0,42333.0,0.04719]
["bitfinex","BTCUSD",1704087730304,0.472421,42336.0,42328.0,0.05719]
["bitfinex","BTCUSD",1704087730305,0.56570785,42336.0,42328.0,0.05719]
["bitfinex","BTCUSD",1704087730518,0.42884634,42338.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087730519,0.33715864,42335.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087730931,0.19768867,42334.0,42328.0,0.04719]
["bitfinex","BTCUSD",1704087731140,0.19768867,42334.0,42333.0,0.001]
["bitfinex","BTCUSD",1704087731552,0.67012367,42334.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087731762,0.61600367,42334.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087731968,0.472435,42334.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087732171,0.482435,42334.0,42329.0,0.04719]
["bitfinex","BTCUSD",1704087732385,0.472435,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1704087732769,0.71022319,42334.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087732994,0.70022319,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1704087733171,0.71022319,42334.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087733654,0.67094319,42334.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087733859,0.71816319,42334.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087734036,0.70716319,42334.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087734460,0.70684319,42334.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087734671,0.04764,42333.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087734878,0.520084,42333.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087735296,0.520084,42333.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087735710,0.472457,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087735916,0.472457,42332.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087736536,0.17690613,42331.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087736760,0.472457,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087736968,0.678857,42332.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087737407,0.678857,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087737612,0.678857,42332.0,42324.0,0.04719]
["bitfinex","BTCUSD",1704087737829,0.685857,42332.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087738043,0.685857,42332.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087738044,0.17916435,42331.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087738469,0.17916435,42331.0,42323.0,0.05003]
["bitfinex","BTCUSD",1704087738470,0.17216435,42331.0,42323.0,0.05003]
["bitfinex","BTCUSD",1704087738683,0.17216435,42331.0,42324.0,0.001]
["bitfinex","BTCUSD",1704087738908,0.17216435,42331.0,42324.0,0.002]
["bitfinex","BTCUSD",1704087739117,0.17216435,42331.0,42324.0,0.001]
["bitfinex","BTCUSD",1704087739523,0.17716435,42331.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087740332,0.18416435,42331.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087740959,0.17916435,42331.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087741378,0.18416435,42331.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087741576,0.17916435,42331.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087741965,0.18416435,42331.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087744362,0.00524381,42330.0,42329.0,0.002]
["bitfinex","BTCUSD",1704087745113,0.00524381,42330.0,42329.0,0.001]
["bitfinex","BTCUSD",1704087745343,0.00524381,42330.0,42323.0,0.522585]
["bitfinex","BTCUSD",1704087745548,0.2036,42329.0,42323.0,0.532585]
["bitfinex","BTCUSD",1704087745927,0.00545862,42328.0,42323.0,0.532585]
["bitfinex","BTCUSD",1704087746955,0.00545862,42328.0,42323.0,0.522585]
["bitfinex","BTCUSD",1704087747718,0.00745862,42328.0,42323.0,0.522585]
["bitfinex","BTCUSD",1704087748642,0.00845862,42328.0,42323.0,0.522585]
["bitfinex","BTCUSD",1704087749051,0.003,42328.0,42323.0,0.522585]
["bitfinex","BTCUSD",1704087750013,0.003,42328.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087750413,0.14886769,42327.0,42325.0,0.04719]
["bitfinex","BTCUSD",1704087751017,0.14886769,42327.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087751244,0.35446769,42327.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087751879,0.35446769,42327.0,42325.0,0.001]
["bitfinex","BTCUSD",1704087752091,0.35446769,42327.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087752711,0.35546769,42327.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087753152,0.35446769,42327.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087753351,0.35546769,42327.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087753757,0.35546769,42327.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087770353,0.0063477,42327.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087770815,0.0063477,42327.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087771069,0.001,42327.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087771770,0.13793774,42332.0,42326.0,0.04719]
["bitfinex","BTCUSD",1704087772009,0.13793774,42332.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087772228,0.001,42327.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087772653,0.13793774,42332.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087772862,0.13793774,42332.0,42326.0,0.520712]
["bitfinex","BTCUSD",1704087773074,0.00460743,42331.0,42326.0,0.520712]
["bitfinex","BTCUSD",1704087773497,0.00460743,42331.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087773932,0.00460743,42331.0,42326.0,0.521712]
["bitfinex","BTCUSD",1704087774137,0.00460743,42331.0,42326.0,0.520712]
["bitfinex","BTCUSD",1704087774377,0.00460743,42331.0,42326.0,0.519712]
["bitfinex","BTCUSD",1704087774594,0.00960743,42331.0,42326.0,0.520712]
["bitfinex","BTCUSD",1704087774803,0.01660743,42331.0,42326.0,0.521712]
["bitfinex","BTCUSD",1704087775257,0.01660743,42331.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087776348,0.01160743,42331.0,42327.0,0.04719]
["bitfinex","BTCUSD",1704087776556,0.01660743,42331.0,42327.0,0.04819]
["bitfinex","BTCUSD",1704087776769,0.01020743,42331.0,42327.0,0.04718404]
["bitfinex","BTCUSD",1704087776983,0.00512249,42330.0,42327.0,0.04718404]
["bitfinex","BTCUSD",1704087777206,0.00512249,42330.0,42327.0,0.04818404]
["bitfinex","BTCUSD",1704087777670,0.00512249,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087778109,0.005,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087778383,0.01066862,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087778598,0.00566862,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087779246,0.004,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087779459,0.00513531,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087779670,0.52891295,42336.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087779878,0.00513531,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087780095,0.004,42330.0,42329.0,0.23007808]
["bitfinex","BTCUSD",1704087780307,0.01413531,42330.0,42329.0,0.04617808]
["bitfinex","BTCUSD",1704087780520,0.009,42330.0,42329.0,0.04617808]
["bitfinex","BTCUSD",1704087781168,0.004,42330.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087781380,0.009,42330.0,42329.0,0.04617808]
["bitfinex","BTCUSD",1704087781809,0.52891995,42336.0,42329.0,0.04517808]
["bitfinex","BTCUSD",1704087782259,0.009,42330.0,42329.0,0.24337808]
["bitfinex","BTCUSD",1704087782477,0.005,42330.0,42329.0,0.24337808]
["bitfinex","BTCUSD",1704087782689,0.01013192,42330.0,42329.0,0.04617808]
["bitfinex","BTCUSD",1704087782890,0.005,42330.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087783097,0.01013604,42330.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087783323,0.005,42330.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087783559,0.01013192,42330.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087783773,0.52891995,42336.0,42329.0,0.04717808]
["bitfinex","BTCUSD",1704087783990,0.00513192,42330.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087784198,0.53691995,42336.0,42329.0,0.24537808]
["bitfinex","BTCUSD",1704087784407,0.53691995,42336.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087784408,0.00513192,42330.0,42329.0,0.04817808]
["bitfinex","BTCUSD",1704087784641,0.472418,42336.0,42329.0,0.24437808]
["bitfinex","BTCUSD",1704087784872,0.00513192,42330.0,42329.0,0.04617808]
["bitfinex","BTCUSD",1704087785101,0.479418,42336.0,42329.0,0.24317808]
["bitfinex","BTCUSD",1704087785311,0.00513192,42330.0,42329.0,0.04617808]
["bitfinex","BTCUSD",1704087785526,0.472418,42336.0,42329.0,0.24117808]
["bitfinex","BTCUSD",1704087785750,0.1650839,42339.0,42334.0,0.04517808]
["bitfinex","BTCUSD",1704087785751,0.00512819,42335.0,42334.0,0.04517808]
["bitfinex","BTCUSD",1704087786058,0.79429187,42342.0,42334.0,0.04517808]
["bitfinex","BTCUSD",1704087786264,0.79429187,42342.0,42334.0,0.51761108]
["bitfinex","BTCUSD",1704087786265,0.1946,42342.0,42334.0,0.51761108]
["bitfinex","BTCUSD",1704087786477,0.35896531,42344.0,42336.0,0.04517808]
["bitfinex","BTCUSD",1704087787333,0.35896531,42344.0,42336.0,0.27839519]
["bitfinex","BTCUSD",1704087787553,0.23628321,42346.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087787993,0.14504176,42343.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087788417,0.1946,42347.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087788629,0.005,42344.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087788844,0.005,42344.0,42338.0,0.24217808]
["bitfinex","BTCUSD",1704087789060,0.16679543,42346.0,42338.0,0.24217808]
["bitfinex","BTCUSD",1704087789277,0.25434543,42346.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087789490,0.007,42343.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087790142,0.00469805,42342.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087791008,0.00469805,42342.0,42338.0,0.24217808]
["bitfinex","BTCUSD",1704087791464,0.00469805,42342.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087791680,0.2036,42344.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087791889,0.00469805,42341.0,42338.0,0.24117808]
["bitfinex","BTCUSD",1704087792105,0.003,42342.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087792319,0.00469805,42340.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087792536,0.001,42342.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087792967,0.00469805,42341.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087793851,0.00469805,42341.0,42338.0,0.04617808]
["bitfinex","BTCUSD",1704087794298,0.00469805,42341.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087794702,0.00569805,42341.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087794912,0.001,42341.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087795121,0.00469947,42340.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087795769,0.001,42341.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087796188,0.00470249,42340.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087797201,0.1996,42344.0,42338.0,0.04617808]
["bitfinex","BTCUSD",1704087797409,0.00473693,42339.0,42338.0,0.04817808]
["bitfinex","BTCUSD",1704087797620,0.1996,42344.0,42338.0,0.04617808]
["bitfinex","BTCUSD",1704087797832,0.1996,42344.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087798047,0.00473323,42343.0,42338.0,0.05017808]
["bitfinex","BTCUSD",1704087798256,0.00473323,42343.0,42338.0,0.04717808]
["bitfinex","BTCUSD",1704087798460,0.00473323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087798691,0.00473323,42343.0,42338.0,0.05017808]
["bitfinex","BTCUSD",1704087798896,0.00473323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087799101,0.00573323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087800160,0.00573323,42343.0,42339.0,0.04517808]
["bitfinex","BTCUSD",1704087800364,0.00773323,42343.0,42339.0,0.04517808]
["bitfinex","BTCUSD",1704087800781,0.00673323,42343.0,42339.0,0.04517808]
["bitfinex","BTCUSD",1704087800987,0.00473323,42343.0,42339.0,0.04517808]
["bitfinex","BTCUSD",1704087801219,0.00573323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087801436,0.00673323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087801846,0.00773323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087802059,0.00673323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087802476,0.00773323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087802887,0.00573323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087803512,0.00773323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087803946,0.00773323,42343.0,42339.0,0.04517808]
["bitfinex","BTCUSD",1704087804803,0.00573323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087805230,0.00473323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087805429,0.00573323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087805879,0.00473323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087806121,0.00673323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087806559,0.00473323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087806995,0.00773323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087809471,0.00573323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087809679,0.00773323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087809882,0.00673323,42343.0,42338.0,0.04517808]
["bitfinex","BTCUSD",1704087810098,0.00673323,42343.0,42339.0,0.04417212]
["bitfinex","BTCUSD",1704087810316,0.00473323,42343.0,42339.0,0.04417212]
["bitfinex","BTCUSD",1704087810531,0.00573323,42343.0,42339.0,0.04417212]
["bitfinex","BTCUSD",1704087811366,0.00573323,42343.0,42338.0,0.04417212]
["bitfinex","BTCUSD",1704087811571,0.00473323,42343.0,42338.0,0.04417212]
["bitfinex","BTCUSD",1704087812817,0.00573323,42343.0,42338.0,0.04417212]
["bitfinex","BTCUSD",1704087813239,0.01773323,42343.0,42338.0,0.04517212]
["bitfinex","BTCUSD",1704087813458,0.01773323,42343.0,42338.0,0.04617212]
["bitfinex","BTCUSD",1704087813671,0.03173323,42343.0,42338.0,0.04617212]
["bitfinex","BTCUSD",1704087813889,0.03173323,42343.0,42339.0,0.04417212]
["bitfinex","BTCUSD",1704087814710,0.03173323,42343.0,42338.0,0.04617212]
["bitfinex","BTCUSD",1704087815569,0.01773323,42343.0,42338.0,0.04517212]
["bitfinex","BTCUSD",1704087815999,0.03173323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087816176,0.01873323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087816432,0.00473323,42343.0,42338.0,0.04417212]
["bitfinex","BTCUSD",1704087816639,0.03173323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087817239,0.01773323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087817432,0.01873323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087817640,0.03173323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087818731,0.01873323,42343.0,42339.0,0.001]
["bitfinex","BTCUSD",1704087819126,0.03173323,42343.0,42339.0,0.002]
["bitfinex","BTCUSD",1704087825986,0.03173323,42343.0,42340.0,0.27738923]
["bitfinex","BTCUSD",1704087826153,0.03173323,42343.0,42342.0,0.51651612]
["bitfinex","BTCUSD",1704087826375,0.027,42343.0,42342.0,0.74973323]
["bitfinex","BTCUSD",1704087827610,0.013,42343.0,42342.0,0.74973323]
["bitfinex","BTCUSD",1704087827973,0.027,42343.0,42342.0,0.74973323]
["bitfinex","BTCUSD",1704087828295,0.014,42343.0,42342.0,0.74973323]
["bitfinex","BTCUSD",1704087828492,0.1869,42351.0,42342.0,0.74973323]
["bitfinex","BTCUSD",1704087828695,0.1869,42351.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087828961,0.0040708,42350.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087829375,0.566774,42352.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087829376,0.1934,42349.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087829595,0.19751458,42349.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087829788,0.19751458,42349.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087830989,0.19751458,42349.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087831423,0.19751458,42349.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087831983,0.20451458,42349.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087832184,0.21251458,42349.0,42344.0,0.04617212]
["bitfinex","BTCUSD",1704087877951,0.26901653,42349.0,42344.0,0.04617212]
["bitfinex","BTCUSD",1704087878162,0.15542477,42348.0,42344.0,0.04617212]
["bitfinex","BTCUSD",1704087878599,0.00415102,42347.0,42344.0,0.04617212]
["bitfinex","BTCUSD",1704087879240,0.00415102,42347.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087879657,0.00415102,42347.0,42344.0,0.04617212]
["bitfinex","BTCUSD",1704087879871,0.00415102,42347.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087880078,0.00415102,42347.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087880285,0.00815102,42347.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087880488,0.00815102,42347.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087880914,0.00815102,42347.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087881126,0.01315102,42347.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087881539,0.00915102,42347.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087881746,0.00415102,42347.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087881950,0.00815102,42347.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087882172,0.004,42347.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087882388,0.00415386,42346.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087883635,0.001,42346.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087883836,0.00415386,42345.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087884849,0.1934,42349.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087885209,0.1934,42349.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087885441,0.00415386,42348.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087886160,0.00415386,42348.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087886389,0.00415386,42348.0,42344.0,0.04717212]
["bitfinex","BTCUSD",1704087886598,0.00415386,42348.0,42344.0,0.04517212]
["bitfinex","BTCUSD",1704087887013,0.00715386,42348.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087887212,0.01115386,42348.0,42344.0,0.04417212]
["bitfinex","BTCUSD",1704087887664,0.01115386,42348.0,42339.0,0.65570918]
["bitfinex","BTCUSD",1704087887665,0.15368624,42347.0,42345.0,0.04316616]
["bitfinex","BTCUSD",1704087887922,0.05650195,42346.0,42345.0,0.04316616]
["bitfinex","BTCUSD",1704087888156,0.472299,42346.0,42345.0,0.04316616]
["bitfinex","BTCUSD",1704087888389,0.61054399,42346.0,42345.0,0.04316616]
["bitfinex","BTCUSD",1704087888808,0.61054399,42346.0,42340.0,0.04316616]
["bitfinex","BTCUSD",1704087889017,0.25046541,42345.0,42340.0,0.04316616]
["bitfinex","BTCUSD",1704087889226,0.2546178,42345.0,42340.0,0.04316616]
["bitfinex","BTCUSD",1704087889457,0.19815239,42345.0,42340.0,0.04316616]
["bitfinex","BTCUSD",1704087889694,0.15573727,42344.0,42340.0,0.04316616]
["bitfinex","BTCUSD",1704087890380,0.00415239,42343.0,42340.0,0.04416616]
["bitfinex","BTCUSD",1704087890623,0.21220268,42344.0,42340.0,0.04516616]
["bitfinex","BTCUSD",1704087890845,0.00459049,42342.0,42340.0,0.04516616]
["bitfinex","BTCUSD",1704087891090,0.21917142,42344.0,42340.0,0.04616616]
["bitfinex","BTCUSD",1704087891324,0.16273727,42344.0,42340.0,0.04616616]
["bitfinex","BTCUSD",1704087891551,0.472342,42343.0,42340.0,0.04616616]
["bitfinex","BTCUSD",1704087892023,0.472342,42343.0,42341.0,0.04316616]
["bitfinex","BTCUSD",1704087893098,0.472342,42343.0,42340.0,0.001]
["bitfinex","BTCUSD",1704087893099,0.00455209,42342.0,42340.0,0.001]
["bitfinex","BTCUSD",1704087893315,0.481342,42343.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087893768,0.481342,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087893769,0.491342,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087893991,0.00454822,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087894223,0.019,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087894434,0.00458732,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087895092,0.019,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087895515,0.0045832,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087895938,0.0115832,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087896174,0.0045832,42342.0,42336.0,0.23796616]
["bitfinex","BTCUSD",1704087896393,0.0045832,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087896605,0.009,42343.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087896810,0.16623859,42345.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087896811,0.008,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087897019,0.01958693,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087897227,0.015,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087897480,0.015,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087897481,0.007,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087897719,0.007,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087899078,0.007,42342.0,42341.0,0.001]
["bitfinex","BTCUSD",1704087899274,0.015,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087902471,0.01916224,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087903139,0.015,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087903566,0.01916492,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087907047,0.22477063,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087919421,1.38414156,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087920098,1.49700986,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087920317,1.49260885,42342.0,42341.0,0.002]
["bitfinex","BTCUSD",1704087920758,0.1,42339.0,42331.0,0.04316616]
["bitfinex","BTCUSD",1704087920980,0.73148545,42338.0,42331.0,0.04316616]
["bitfinex","BTCUSD",1704087921189,0.98328545,42338.0,42331.0,0.04316616]
["bitfinex","BTCUSD",1704087921622,0.93348545,42338.0,42331.0,0.04316616]
["bitfinex","BTCUSD",1704087921838,0.8401986,42338.0,42331.0,0.04316616]
["bitfinex","BTCUSD",1704087922015,0.8401986,42338.0,42331.0,0.04416616]
["bitfinex","BTCUSD",1704087922247,0.8511986,42338.0,42331.0,0.04516616]
["bitfinex","BTCUSD",1704087922462,0.8511986,42338.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087923489,0.8970386,42338.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087923695,0.8970386,42338.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087923900,0.8511986,42338.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087924099,0.9100586,42338.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087925824,0.04794,42337.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087926024,0.9143186,42338.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087926863,0.9023186,42338.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087927277,0.01,42337.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087927705,0.8511986,42338.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087927919,0.8631986,42338.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087928550,0.8880186,42338.0,42330.0,0.04316616]
["bitfinex","BTCUSD",1704087928780,0.472429,42335.0,42331.0,0.04516616]
["bitfinex","BTCUSD",1704087929254,0.659629,42335.0,42331.0,0.04516616]
["bitfinex","BTCUSD",1704087929529,0.706069,42335.0,42331.0,0.04516616]
["bitfinex","BTCUSD",1704087930023,0.706069,42335.0,42327.0,0.0421602]
["bitfinex","BTCUSD",1704087930024,0.1,42333.0,42327.0,0.0421602]
["bitfinex","BTCUSD",1704087930236,0.33321711,42333.0,42331.0,0.002]
["bitfinex","BTCUSD",1704087930457,0.33321711,42333.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087930458,0.38079711,42333.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087930881,0.85324811,42333.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087931105,0.37671163,42332.0,42331.0,0.001]
["bitfinex","BTCUSD",1704087931546,0.84916663,42332.0,42325.0,0.0421602]
["bitfinex","BTCUSD",1704087931967,0.05322,42331.0,42326.0,0.0421602]
["bitfinex","BTCUSD",1704087932414,0.85890411,42331.0,42326.0,0.0421602]
["bitfinex","BTCUSD",1704087932621,0.1,42329.0,42326.0,0.0421602]
["bitfinex","BTCUSD",1704087932833,0.80570611,42329.0,42326.0,0.0421602]
["bitfinex","BTCUSD",1704087933038,0.0543,42328.0,42327.0,0.0421602]
["bitfinex","BTCUSD",1704087933310,0.59801711,42328.0,42327.0,0.0421602]
["bitfinex","BTCUSD",1704087933528,0.35621711,42328.0,42327.0,0.0421602]
["bitfinex","BTCUSD",1704087933739,0.25621711,42328.0,42327.0,0.0421602]
["bitfinex","BTCUSD",1704087933947,0.25621711,42328.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087934156,0.023,42327.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087934358,0.35621711,42327.0,42326.0,0.001]
["bitfinex","BTCUSD",1704087934583,0.45061711,42327.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087936013,0.55061711,42327.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087936455,0.55861711,42327.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087936664,0.45861711,42327.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087936877,0.45061711,42327.0,42326.0,0.001]
["bitfinex","BTCUSD",1704087937084,0.56661711,42327.0,42326.0,0.001]
["bitfinex","BTCUSD",1704087937349,0.56661711,42327.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087937559,0.15174386,42326.0,42323.0,0.0460002]
["bitfinex","BTCUSD",1704087937769,0.15174386,42326.0,42323.0,0.0450002]
["bitfinex","BTCUSD",1704087937981,0.48496097,42326.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087938166,0.532299,42325.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087938622,0.05772,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087939924,0.004,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087940354,0.004,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087940562,0.004,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087940965,0.004,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087941199,0.007,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087941651,0.05344,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087941897,0.007,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087943399,0.07432,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087944922,0.569865,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087946185,0.502545,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087946782,0.479545,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087950082,0.63257753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087950291,0.68789753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087951113,0.63257753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087951327,0.69005753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087953871,0.63257753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087954077,0.68693753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087956145,0.70993753,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087956398,1.04315464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087957937,0.98879464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087958566,0.57408964,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087958814,1.04663464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087960327,0.98879464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087960549,1.55017464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087960760,1.56017464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087961624,1.55617464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087961859,1.56717464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087962564,1.56417464,42324.0,42323.0,0.00284]
["bitfinex","BTCUSD",1704087962813,1.56417464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087962814,1.57417464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087965148,1.56417464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087967537,1.60649464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087969152,1.78473147,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087969366,1.81279989,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087969572,1.72859464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087970221,1.81279989,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087970895,1.63685464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087971101,1.72829464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087971708,1.63685464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087971975,1.72775464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087972195,1.79400755,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087972403,1.70311771,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087972825,1.64685464,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087973257,1.731234,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087974144,1.70314096,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087974366,1.731234,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087975197,1.75936046,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087976969,1.88672692,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087977615,1.78748692,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087977830,2.35921192,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087978006,2.21857964,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087978686,2.11939964,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087980142,2.26024058,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087982842,2.16024058,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087983063,1.39595558,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087983280,1.36783103,42324.0,42323.0,0.00384]
["bitfinex","BTCUSD",1704087983490,1.36783103,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087983700,1.61685103,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087985688,1.14430603,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087986590,1.61685103,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087989017,1.51685103,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087989234,1.41685103,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087989505,0.94430603,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087989719,1.38868903,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087989949,1.40413464,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087990161,1.38868903,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087990375,1.3605044,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087991012,1.30413464,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087991225,1.36050602,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087993291,1.30413464,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087993702,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087993945,1.30840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087994148,1.39295736,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087994356,1.49295736,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087994821,1.39295736,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087995032,1.49295736,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087995890,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087996312,1.52111936,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087996520,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087996730,1.49311327,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087997384,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087997603,1.49312024,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087998008,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087998218,1.52111936,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087998424,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087998810,1.52111936,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087999019,1.54924391,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087999226,1.5496095,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087999435,1.40840297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087999698,1.5496095,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704087999878,1.52137215,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088000710,1.54495215,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088000919,1.5731895,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088002212,1.43198297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088004133,1.53198297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088005236,1.6731996,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088007744,1.53198297,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088010155,2.00452797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088010577,2.20346797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088010784,2.09452797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088011018,2.10452797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088011221,2.19950797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088011425,2.10452797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088015194,2.24720797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088015426,2.13956797,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088016355,2.13831387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088017105,2.23311387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088017734,2.23029387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088017945,2.13831387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088018150,2.23089387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088018780,2.13831387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088019612,2.23797387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088020129,2.22797387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088020337,2.23797387,42324.0,42323.0,0.003745]
["bitfinex","BTCUSD",1704088020736,1.245112,42323.0,42322.0,0.0410652]
["bitfinex","BTCUSD",1704088020939,1.80132911,42323.0,42322.0,0.0410652]
["bitfinex","BTCUSD",1704088021142,1.98896855,42323.0,42322.0,0.0410652]
["bitfinex","BTCUSD",1704088021868,1.99796855,42323.0,42322.0,0.0410652]
["bitfinex","BTCUSD",1704088022076,1.53441255,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088022295,1.44273255,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088022524,1.53393255,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088022747,1.44273255,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088023210,1.45273255,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088023446,1.54435255,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088023703,1.07179655,42323.0,42322.0,0.0420652]
["bitfinex","BTCUSD",1704088023939,1.07179655,42323.0,42311.0,0.1882]
["bitfinex","BTCUSD",1704088023940,0.1,42318.0,42311.0,0.1882]
["bitfinex","BTCUSD",1704088024192,0.55739279,42312.0,42311.0,0.23539]
["bitfinex","BTCUSD",1704088024444,0.91884783,42312.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088024680,0.472692,42311.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088024893,0.58542198,42311.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088025114,0.05145252,42310.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088025323,0.672735,42307.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088025562,0.80595211,42307.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088025811,0.80595211,42307.0,42306.0,0.009]
["bitfinex","BTCUSD",1704088025812,0.72895211,42307.0,42306.0,0.009]
["bitfinex","BTCUSD",1704088026029,0.72895211,42307.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088026030,0.83315817,42307.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088026267,0.25621711,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088026749,0.26046179,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088027410,0.48643493,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088028098,0.45045493,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088028309,0.50037493,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088028517,0.97312093,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088029431,0.98312093,42306.0,42305.0,0.04819]
["bitfinex","BTCUSD",1704088030747,0.98312093,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088031430,0.93320093,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088031595,0.97880093,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088034455,0.75420779,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088035618,0.80184779,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088035823,0.96587801,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088036616,1.16587801,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088037030,1.01823801,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088037294,1.18195801,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088039071,0.78200225,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088039246,0.52578514,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088041601,0.05303914,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088045970,0.02524468,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088052003,0.49799068,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088053271,0.59127753,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088054069,0.49799068,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088062408,0.54425068,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088062866,0.56725068,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088063793,0.90046779,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088069152,0.38146179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088069347,0.85420779,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088069506,0.96801777,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088072622,0.99624146,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088072897,1.09624146,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088073608,1.16802268,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088074030,0.91066268,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088075878,0.02524468,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088079724,0.07816468,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088079959,0.02524468,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088081719,0.25846179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088081902,0.28146179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088082052,0.43078179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088082664,0.38146179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088087950,0.28146179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088090089,0.44770948,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088090302,0.49408948,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088090516,0.44770948,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088090736,0.54770948,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088091419,0.38146179,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088092053,0.04824468,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088092264,0.02524468,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088094225,0.021,42306.0,42305.0,0.001]
["bitfinex","BTCUSD",1704088094872,0.021,42306.0,42305.0,0.473757]
["bitfinex","BTCUSD",1704088095143,0.021,42306.0,42305.0,0.520947]
["bitfinex","BTCUSD",1704088096188,0.3,42312.0,42305.0,0.519947]
["bitfinex","BTCUSD",1704088096462,0.3,42312.0,42306.0,0.519935]
["bitfinex","BTCUSD",1704088097353,0.011,42306.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088098005,0.53321711,42312.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088098234,0.54121711,42312.0,42305.0,0.04719]
["bitfinex","BTCUSD",1704088098438,0.64121711,42312.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088098858,0.63321711,42312.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088099487,0.64021711,42312.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088099699,0.63321711,42312.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088099906,0.53321711,42312.0,42306.0,0.04719]
["bitfinex","BTCUSD",1704088100107,0.64021711,42312.0,42306.0,0.04819]
["bitfinex","BTCUSD",1704088100521,0.54021711,42312.0,42306.0,0.04819]
["bitfinex","BTCUSD",1704088100729,0.54821711,42312.0,42306.0,0.04819]
["bitfinex","BTCUSD",1704088101556,0.54821711,42312.0,42306.0,0.059962]
["bitfinex","BTCUSD",1704088105537,0.1,42310.0,42306.0,0.059962]
["bitfinex","BTCUSD",1704088105765,0.25621711,42309.0,42306.0,0.059962]
["bitfinex","BTCUSD",1704088106920,0.1,42307.0,42306.0,0.059962]
["bitfinex","BTCUSD",1704088107117,0.35621711,42307.0,42306.0,0.059962]
["bitfinex","BTCUSD",1704088107427,0.35621711,42307.0,42306.0,0.058962]
["bitfinex","BTCUSD",1704088108657,0.35721711,42307.0,42306.0,0.058962]
["bitfinex","BTCUSD",1704088110662,0.82995211,42307.0,42306.0,0.058962]
["bitfinex","BTCUSD",1704088110878,1.12995211,42307.0,42306.0,0.058962]
["bitfinex","BTCUSD",1704088111959,1.32995211,42307.0,42306.0,0.058962]
["bitfinex","BTCUSD",1704088112177,1.37717211,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088113455,1.43364397,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088113877,1.37717211,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088115624,1.43364397,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088116272,1.59342043,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088116484,1.52143896,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088117128,1.52043896,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088117346,1.53843896,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088117552,1.46315211,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088117765,1.44515211,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088118017,1.56834077,42307.0,42306.0,0.011772]
["bitfinex","BTCUSD",1704088118236,1.60434077,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088119509,1.57926077,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088120140,1.43807211,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088120354,1.55098821,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088120573,1.57926077,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088121205,1.43807211,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088121449,1.57926077,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088122931,1.43807211,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088123627,1.5509516,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088125932,1.70463162,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088126148,1.73169162,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088130420,1.61881213,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088131310,1.70343034,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088133090,1.73169162,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088133541,1.70342374,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088134627,1.73162194,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088135293,1.61881213,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088135506,1.70341588,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088139183,1.23068088,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088139564,1.70341588,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088139988,1.73162194,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088140203,2.33335579,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088140428,2.26817178,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088140644,2.59009379,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088141962,2.26817178,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088142359,2.5891889,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088142625,2.56399612,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088143702,1.77420326,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088143942,2.24693826,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088144417,2.34022511,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088144646,2.43622511,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088145646,2.44072511,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088145872,2.34743826,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088146650,3.16868061,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088146864,3.07539376,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088147389,2.60265876,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088147774,3.31675018,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088148394,3.07539376,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088149263,3.06476678,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088150126,3.23420899,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088153414,3.06476678,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088157158,2.98876213,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088157593,3.02580504,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088157829,2.98876213,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088160674,3.02580493,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088165807,3.21642741,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088167889,3.29417958,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088168587,3.1035571,42307.0,42306.0,0.012772]
["bitfinex","BTCUSD",1704088168803,0.31,42302.0,42301.0,0.11506493]
["bitfinex","BTCUSD",1704088169024,1.81569583,42302.0,42301.0,0.11506493]
["bitfinex","BTCUSD",1704088169232,1.90467583,42302.0,42301.0,0.11506493]
["bitfinex","BTCUSD",1704088170114,1.93267583,42302.0,42301.0,0.11606493]
["bitfinex","BTCUSD",1704088170563,2.10229373,42302.0,42301.0,0.11606493]
["bitfinex","BTCUSD",1704088170774,1.93267583,42302.0,42301.0,0.11606493]
["bitfinex","BTCUSD",1704088170994,2.50836583,42302.0,42301.0,0.11606493]
["bitfinex","BTCUSD",1704088171220,2.50836583,42302.0,42292.0,0.1842]
["bitfinex","BTCUSD",1704088171221,0.11,42293.0,42292.0,0.1842]
["bitfinex","BTCUSD",1704088171432,0.11,42293.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088171433,0.01,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088171651,0.01,42289.0,42288.0,0.23819]
["bitfinex","BTCUSD",1704088171873,0.01390573,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088172343,0.37012284,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088172568,0.67012284,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088172783,1.15105884,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088173198,1.14305884,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088173404,1.15305884,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088174104,1.16405884,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088174741,0.79784173,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088174965,0.32490573,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088175174,0.02490573,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088183038,0.49784173,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088183254,0.79784173,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088183672,0.84503173,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088200213,0.37209573,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088200355,0.54503173,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088200564,0.84503173,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088207225,0.841126,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088207686,0.84499621,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088208842,1.34477349,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088209070,1.36777349,42289.0,42288.0,0.04719]
["bitfinex","BTCUSD",1704088209329,0.1,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088209569,1.18568184,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088209802,1.18958609,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088210010,1.21784517,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088210228,0.74489817,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088210446,1.21784517,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088210693,1.43420754,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088210888,2.36240236,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088211108,2.39140236,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088211317,2.54698127,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088211531,2.37740236,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088211777,2.39340236,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088212216,2.37840236,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088212423,2.39540236,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088212632,1.92245536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088212836,1.88945536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088213051,1.90645536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088213261,1.92445536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088213897,2.06561686,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088214602,2.01774221,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088214817,1.92445536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088215499,2.0655799,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088216759,1.92445536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088219127,2.01919536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088219598,2.05135536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088220875,2.08841263,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088221085,2.05135536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088221291,1.94575536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088221503,2.08667679,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088222432,2.08665538,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088222642,2.0866617,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088223468,2.04331536,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088223897,2.08037207,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088224106,1.98563207,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088225238,2.1264924,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088226310,2.07659207,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088227359,1.98563207,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088228421,2.08223207,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088228846,2.21499778,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088229063,2.87970751,42288.0,42286.0,0.02871]
["bitfinex","BTCUSD",1704088229276,2.87970751,42288.0,42284.0,0.0759]
["bitfinex","BTCUSD",1704088229277,0.31,42285.0,42284.0,0.0759]
["bitfinex","BTCUSD",1704088229545,0.31,42284.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088229760,1.81220111,42284.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088229974,2.2643262,42284.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088230199,2.26432212,42284.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088230436,0.31,42283.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088230652,2.01806714,42283.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088230886,2.26684294,42283.0,42282.0,0.02871]
["bitfinex","BTCUSD",1704088231611,0.45583278,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088231853,2.16386986,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088232060,2.02497865,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088232284,1.63781593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088233376,1.67381593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088233581,1.65581593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088233970,1.67381593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088234179,1.65581593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088234618,1.63781593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088235407,1.58942457,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088235605,1.79933593,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088235805,2.23634993,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088236166,2.09381857,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088236599,2.15005188,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088237025,2.24161188,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088237293,2.15005188,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088237734,1.20402388,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088237946,1.67703788,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088238166,2.15005188,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088239225,2.18549857,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088239457,2.26988993,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088239918,2.18549857,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088240114,2.26984311,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088240354,2.18549857,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088240586,2.2698448,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088241313,1.71248457,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088241514,2.18549857,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088241726,2.2698448,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088242696,2.7428588,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088242902,2.62306864,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088243358,2.71462864,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088244394,2.74276014,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088245463,1.32371814,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088245679,2.26974614,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088245882,2.17818614,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088246749,2.75974014,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088246953,1.36883569,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088247172,1.84184969,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088247387,2.31486369,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088247594,2.78787769,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088248223,2.67537257,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088248450,2.27887478,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088248663,2.76988878,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088248876,2.78788878,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088249287,3.03490015,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088249498,3.17553121,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088250421,2.70251721,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088250836,3.17553121,42282.0,42281.0,0.008]
["bitfinex","BTCUSD",1704088251905,0.3,42273.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088252120,0.3,42273.0,42268.0,0.185]
["bitfinex","BTCUSD",1704088252121,0.31,42269.0,42268.0,0.185]
["bitfinex","BTCUSD",1704088252384,0.31,42269.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088252385,0.573215,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088252602,1.12943211,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088252822,1.13472027,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088254333,1.38494027,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088254555,1.40294027,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088254779,1.42094027,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088254988,1.53295838,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088255401,1.55095838,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088256320,1.37072027,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088256764,1.17072027,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088257854,0.34128816,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088258063,0.04128816,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088258494,0.04128816,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088258704,0.036,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088259121,0.018,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088259331,0.035,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088260051,0.017,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088260259,0.035,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088260669,0.3,42271.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088260877,0.004,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088261088,0.009,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088261450,0.0098069,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088261715,0.0058069,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088262136,0.3,42270.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088262342,0.00579305,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088262573,0.004,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088262781,0.00979305,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088262995,0.004,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088263199,0.01478549,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088263402,0.009,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088263607,0.01387855,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088275219,0.72031066,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088275654,0.24709566,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088275882,0.42412437,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088276313,0.99733937,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088276534,1.37661776,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088276736,1.32033937,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088276949,1.42494406,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088277383,1.32033937,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088277595,1.04331066,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088277803,1.01631066,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088278015,1.02731066,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088278441,1.04431066,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088278860,1.02731066,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088279280,1.04431066,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088281373,0.57109566,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088281594,0.03787855,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088282447,0.02087855,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088282909,0.03487855,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088283753,0.01887855,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088283968,0.00487855,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088284201,0.013,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088284422,0.00984677,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088284637,0.01384677,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088284871,0.00884677,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088285120,0.01384677,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088288362,0.01384677,42264.0,42263.0,0.12216]
["bitfinex","BTCUSD",1704088289059,0.009,42264.0,42263.0,0.12216]
["bitfinex","BTCUSD",1704088289713,0.009,42264.0,42263.0,0.0759]
["bitfinex","BTCUSD",1704088291406,0.009,42264.0,42263.0,0.56161711]
["bitfinex","BTCUSD",1704088291623,0.009,42264.0,42263.0,1.16592411]
["bitfinex","BTCUSD",1704088291837,0.009,42264.0,42263.0,1.31527306]
["bitfinex","BTCUSD",1704088292063,0.009,42264.0,42263.0,1.46871306]
["bitfinex","BTCUSD",1704088292716,0.009,42264.0,42263.0,1.53690753]
["bitfinex","BTCUSD",1704088292923,0.00036246,42268.0,42267.0,0.24719]
["bitfinex","BTCUSD",1704088293134,0.00036246,42268.0,42267.0,0.58040711]
["bitfinex","BTCUSD",1704088293337,0.16660719,42281.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088293553,0.3998243,42281.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088293767,0.52937669,42283.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088293768,0.1977,42280.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088293965,0.1977,42280.0,42273.0,0.04719]
["bitfinex","BTCUSD",1704088294394,0.1977,42280.0,42273.0,0.09813]
["bitfinex","BTCUSD",1704088294599,0.1977,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088294809,0.2087,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088295695,0.2087,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088295919,0.2077,42280.0,42276.0,0.09333]
["bitfinex","BTCUSD",1704088296141,0.17588593,42284.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088296375,0.011,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088296601,0.021,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088296839,0.021,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088296840,0.01,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088297058,0.017,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088297273,0.007,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088297497,0.005,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088297728,0.2055,42283.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088297987,0.008,42280.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088298827,0.008,42280.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088299040,0.007,42280.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088299255,0.014,42280.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088299476,0.01179939,42280.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088299684,0.00979939,42280.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088299896,0.00979939,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088300123,0.00479939,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088300342,0.2055,42283.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088300579,0.0047976,42279.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088300804,0.012,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088301015,0.007,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088301232,0.00479939,42279.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088301669,0.007,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088302102,0.00479563,42279.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088302317,0.012,42280.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088302536,0.00480739,42278.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088302753,0.012,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088302973,0.00480154,42278.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088303182,0.005,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088303403,0.00479778,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088303610,0.005,42279.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088303826,0.2055,42283.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088304060,0.005,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088304284,0.00477007,42282.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088304499,0.00473196,42281.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088304945,0.004,42278.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088305575,0.2055,42283.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088305814,0.00476287,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088306050,0.001,42277.0,42276.0,0.23299]
["bitfinex","BTCUSD",1704088306266,0.2055,42283.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088306473,0.00478832,42282.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088306706,0.002,42278.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088306926,0.2165,42283.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088307143,0.00578832,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088307382,0.001,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088307592,0.00579011,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088307819,0.2165,42283.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088308050,0.00479011,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088308254,0.2055,42283.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088308480,0.01,42282.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088308699,0.01478832,42282.0,42276.0,0.09327]
["bitfinex","BTCUSD",1704088308913,0.00478832,42282.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088309174,0.002,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088310216,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088310351,0.001,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088310948,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088311174,0.00479825,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088311446,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088311783,0.00479449,42279.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088312395,0.00479449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088313002,0.00879449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088313218,0.00979449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088313605,0.01379449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088313758,0.01379449,42279.0,42274.0,0.09717]
["bitfinex","BTCUSD",1704088314183,0.01379449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088314387,0.00879449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088314581,0.01379449,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088316303,0.01379449,42279.0,42274.0,0.09363]
["bitfinex","BTCUSD",1704088316512,0.009,42279.0,42274.0,0.09363]
["bitfinex","BTCUSD",1704088316931,0.009,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088317142,0.009,42279.0,42274.0,0.09327]
["bitfinex","BTCUSD",1704088317365,0.009,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088317574,0.009,42279.0,42273.0,0.520296]
["bitfinex","BTCUSD",1704088317776,0.00479081,42278.0,42273.0,0.04719]
["bitfinex","BTCUSD",1704088318002,0.009,42279.0,42273.0,0.520296]
["bitfinex","BTCUSD",1704088318218,0.00711685,42279.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088318373,0.00479081,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088319300,0.005,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088319505,0.00479081,42277.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088319702,0.00479081,42277.0,42274.0,0.520293]
["bitfinex","BTCUSD",1704088319978,0.002,42278.0,42274.0,0.568893]
["bitfinex","BTCUSD",1704088320184,0.002,42278.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088320578,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088320941,0.004,42278.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088321517,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088321737,0.1938,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088322161,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088322387,0.001,42277.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088322576,0.1868,42280.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088322577,0.004,42278.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088322800,0.004,42278.0,42276.0,0.04819]
["bitfinex","BTCUSD",1704088323432,0.004,42278.0,42276.0,0.001]
["bitfinex","BTCUSD",1704088323654,0.1868,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088323902,0.002,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088326009,0.002,42278.0,42275.0,0.04819]
["bitfinex","BTCUSD",1704088326293,0.1868,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088326915,0.002,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088327119,0.1868,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088327332,0.004,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088327965,0.1868,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088328375,0.1988,42280.0,42275.0,0.04819]
["bitfinex","BTCUSD",1704088328587,0.1938,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088328997,0.002,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088329203,0.00519209,42279.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088329411,0.1938,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088329619,0.00519209,42278.0,42275.0,0.04819]
["bitfinex","BTCUSD",1704088329822,0.1938,42280.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088330033,0.00519209,42277.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088330238,0.002,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088330449,0.00519209,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088330653,0.002,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088331080,0.00519209,42277.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088331415,0.004,42278.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088331624,0.004,42278.0,42275.0,0.04819]
["bitfinex","BTCUSD",1704088331824,0.00519406,42277.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088332227,0.003,42277.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088332646,0.002,42277.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088334379,0.003,42277.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088342350,0.003,42277.0,42275.0,0.520282]
["bitfinex","BTCUSD",1704088344022,0.003,42277.0,42275.0,0.566842]
["bitfinex","BTCUSD",1704088345084,0.003,42277.0,42276.0,0.574871]
["bitfinex","BTCUSD",1704088345537,0.003,42277.0,42276.0,0.63155468]
["bitfinex","BTCUSD",1704088346191,0.002,42277.0,42276.0,0.63155468]
["bitfinex","BTCUSD",1704088346632,0.003,42277.0,42276.0,0.63155468]
["bitfinex","BTCUSD",1704088347276,0.001,42277.0,42276.0,0.574871]
["bitfinex","BTCUSD",1704088347487,0.003,42277.0,42276.0,0.63155468]
["bitfinex","BTCUSD",1704088347702,0.003,42277.0,42276.0,0.574871]
["bitfinex","BTCUSD",1704088347845,0.003,42277.0,42276.0,0.520271]
["bitfinex","BTCUSD",1704088348066,0.001,42277.0,42276.0,0.570131]
["bitfinex","BTCUSD",1704088348269,0.2061,42283.0,42276.0,0.520271]
["bitfinex","BTCUSD",1704088348492,0.002,42277.0,42276.0,0.520271]
["bitfinex","BTCUSD",1704088348649,0.002,42277.0,42276.0,0.521271]
["bitfinex","BTCUSD",1704088348841,0.2061,42283.0,42276.0,0.520271]
["bitfinex","BTCUSD",1704088349041,0.2061,42283.0,42276.0,0.523271]
["bitfinex","BTCUSD",1704088349264,0.00518976,42282.0,42276.0,0.524271]
["bitfinex","BTCUSD",1704088350318,0.00518976,42282.0,42276.0,0.523271]
["bitfinex","BTCUSD",1704088350532,0.00518976,42282.0,42276.0,0.574151]
["bitfinex","BTCUSD",1704088350750,0.00518976,42282.0,42276.0,0.523271]
["bitfinex","BTCUSD",1704088351187,0.00518976,42282.0,42276.0,0.520271]
["bitfinex","BTCUSD",1704088351399,0.01218976,42282.0,42276.0,0.521271]
["bitfinex","BTCUSD",1704088352242,0.01218976,42282.0,42276.0,0.520271]
["bitfinex","BTCUSD",1704088352452,0.01718976,42282.0,42276.0,0.521271]
["bitfinex","BTCUSD",1704088355130,0.01718976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088356181,0.01718976,42282.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088356829,0.01018976,42282.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088357252,0.01218976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088357484,0.01718976,42282.0,42278.0,0.001]
["bitfinex","BTCUSD",1704088357711,0.00518976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088357947,0.01218976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088358196,0.01718976,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088358408,0.00518976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088358659,0.01218976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088358859,0.01718976,42282.0,42278.0,0.001]
["bitfinex","BTCUSD",1704088359088,0.01218976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088359306,0.01218976,42282.0,42276.0,0.473077]
["bitfinex","BTCUSD",1704088359307,0.01218976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088360051,0.00518976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088360178,0.01218976,42282.0,42277.0,0.04719]
["bitfinex","BTCUSD",1704088361059,0.01018976,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088361276,0.01718976,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088361483,0.01218976,42282.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088361922,0.01218976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088362130,0.01018976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088362314,0.00518976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088362532,0.01018976,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088362972,0.00518976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088363795,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088364176,0.01018976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088364443,0.00518976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088364666,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088364926,0.01018976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088365126,0.00518976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088365292,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088365776,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088365965,0.01718976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088366292,0.01018976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088366746,0.01718976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088367394,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088367618,0.01218976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088367855,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088368078,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088368284,0.01718976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088368501,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088368969,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088369193,0.01218976,42282.0,42274.0,0.09369]
["bitfinex","BTCUSD",1704088369393,0.01018976,42282.0,42274.0,0.09469]
["bitfinex","BTCUSD",1704088369843,0.01718976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088370303,0.01018976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088370523,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088370771,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088371011,0.01718976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088371260,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088371484,0.01718976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088371701,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088372390,0.01018976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088373049,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088373456,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088373869,0.01718976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088374077,0.01218976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088374525,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088374763,0.00518976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088374960,0.01018976,42282.0,42274.0,0.04819]
["bitfinex","BTCUSD",1704088375163,0.00518976,42282.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088375382,0.00518976,42282.0,42274.0,0.520291]
["bitfinex","BTCUSD",1704088375608,0.00518976,42282.0,42274.0,0.571471]
["bitfinex","BTCUSD",1704088375871,0.00518976,42282.0,42276.0,0.04719]
["bitfinex","BTCUSD",1704088376108,0.01718976,42282.0,42277.0,0.001]
["bitfinex","BTCUSD",1704088376584,0.01718976,42282.0,42277.0,0.04756]
["bitfinex","BTCUSD",1704088376836,0.01018976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088377080,0.01518976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088377527,0.01018976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088377730,0.01218976,42282.0,42278.0,0.04719]
["bitfinex","BTCUSD",1704088378156,0.01718976,42282.0,42278.0,0.04819]
["bitfinex","BTCUSD",1704088378986,0.01018976,42282.0,42278.0,0.04819]
["bitfinex","BTCUSD",1704088379413,0.01718976,42282.0,42278.0,0.04819]
["bitfinex","BTCUSD",1704088391333,0.01718976,42282.0,42278.0,0.001]
["bitfinex","BTCUSD",1704088417403,0.01718976,42282.0,42280.0,0.04719]
["bitfinex","BTCUSD",1704088417873,0.01718976,42282.0,42280.0,0.09339]
["bitfinex","BTCUSD",1704088418104,0.01018976,42282.0,42280.0,0.09339]
["bitfinex","BTCUSD",1704088418314,0.00518976,42282.0,42281.0,0.09501]
["bitfinex","BTCUSD",1704088418524,0.01218976,42282.0,42281.0,0.09501]
["bitfinex","BTCUSD",1704088418728,0.012,42282.0,42281.0,0.04719]
["bitfinex","BTCUSD",1704088418943,0.01701365,42282.0,42281.0,0.04719]
["bitfinex","BTCUSD",1704088419716,0.00504167,42282.0,42281.0,0.04719]
["bitfinex","BTCUSD",1704088419928,0.01004167,42282.0,42281.0,0.04819]
["bitfinex","BTCUSD",1704088420146,0.01704167,42282.0,42281.0,0.04819]
["bitfinex","BTCUSD",1704088420561,0.01704167,42282.0,42281.0,0.001]
["bitfinex","BTCUSD",1704088429989,0.01704167,42282.0,42281.0,0.04819]
["bitfinex","BTCUSD",1704088430438,0.01704167,42282.0,42281.0,0.09787]
["bitfinex","BTCUSD",1704088434617,0.01704167,42282.0,42281.0,1.00411211]
["bitfinex","BTCUSD",1704088434873,0.01704167,42282.0,42281.0,1.02979211]
["bitfinex","BTCUSD",1704088435106,0.012,42282.0,42281.0,1.02979211]
["bitfinex","BTCUSD",1704088435591,0.005,42282.0,42281.0,1.02979211]
["bitfinex","BTCUSD",1704088435845,0.009,42282.0,42281.0,1.03079211]
["bitfinex","BTCUSD",1704088436301,0.005,42282.0,42281.0,1.02979211]
["bitfinex","BTCUSD",1704088436749,0.001,42282.0,42281.0,1.03279211]
["bitfinex","BTCUSD",1704088436985,0.002,42282.0,42281.0,1.03879211]
["bitfinex","BTCUSD",1704088437209,0.002,42282.0,42281.0,1.23529211]
["bitfinex","BTCUSD",1704088442281,0.002,42282.0,42281.0,1.33529211]
["bitfinex","BTCUSD",1704088448746,0.002,42282.0,42281.0,1.03529211]
["bitfinex","BTCUSD",1704088448961,0.002,42282.0,42281.0,0.76343211]
["bitfinex","BTCUSD",1704088449427,0.002,42282.0,42281.0,0.05719]
["bitfinex","BTCUSD",1704088449625,0.00137233,42282.0,42281.0,0.05719]
["bitfinex","BTCUSD",1704088450079,0.00658367,42282.0,42281.0,0.05719]
["bitfinex","BTCUSD",1704088450307,0.00137233,42282.0,42281.0,0.05719]
["bitfinex","BTCUSD",1704088450771,0.00525382,42282.0,42281.0,0.05119]
["bitfinex","BTCUSD",1704088450984,0.00488149,42282.0,42281.0,0.04719]
["bitfinex","BTCUSD",1704088451209,0.00488149,42282.0,42281.0,0.04819]
["bitfinex","BTCUSD",1704088451210,0.00688149,42282.0,42281.0,0.04819]
["bitfinex","BTCUSD",1704088451413,0.01088149,42282.0,42281.0,0.04819]
["bitfinex","BTCUSD",1704088451851,0.00688149,42282.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088452091,0.20978149,42282.0,42281.0,0.001]
["bitfinex","BTCUSD",1704088452570,0.20578149,42282.0,42279.0,0.04719]
["bitfinex","BTCUSD",1704088452989,0.20978149,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088453437,0.20778149,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088453943,0.20978149,42282.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088457601,0.23321711,42281.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088457856,0.29514439,42281.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088458088,0.473036,42280.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088458310,0.88101792,42280.0,42279.0,0.001]
["bitfinex","BTCUSD",1704088458973,0.1,42279.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088459193,0.473081,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088459411,0.473081,42276.0,42274.0,0.51961175]
["bitfinex","BTCUSD",1704088459412,1.00629811,42276.0,42274.0,0.51961175]
["bitfinex","BTCUSD",1704088459649,0.70630911,42275.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088460076,0.00542558,42274.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088460328,0.23864269,42274.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088460546,0.1,42272.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088460756,0.1,42272.0,42263.0,0.07869]
["bitfinex","BTCUSD",1704088460757,0.1,42271.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088461024,0.6253888,42270.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088461236,0.23321711,42269.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088461661,0.00543162,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088463787,0.01343162,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088464211,0.02243162,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088464843,0.01343162,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088465070,0.02243162,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088468762,0.02243162,42268.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088470032,0.00543162,42268.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088470246,0.01343162,42268.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088470492,0.017,42268.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088470710,0.00541729,42267.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088471858,0.01341729,42267.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088472504,0.01941729,42267.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088473139,0.01941729,42267.0,42266.0,0.09285]
["bitfinex","BTCUSD",1704088473355,0.014,42267.0,42266.0,0.09285]
["bitfinex","BTCUSD",1704088473778,0.014,42267.0,42266.0,0.99926011]
["bitfinex","BTCUSD",1704088474010,0.014,42267.0,42266.0,1.13744011]
["bitfinex","BTCUSD",1704088474259,0.014,42267.0,42266.0,1.04552011]
["bitfinex","BTCUSD",1704088474493,0.006,42267.0,42266.0,1.04552011]
["bitfinex","BTCUSD",1704088474916,0.2054,42277.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088475144,0.2054,42277.0,42267.0,0.2]
["bitfinex","BTCUSD",1704088475145,0.2054,42277.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088475382,0.16656305,42280.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088475383,0.00538159,42276.0,42271.0,0.04719]
["bitfinex","BTCUSD",1704088475638,0.3,42279.0,42271.0,0.09351]
["bitfinex","BTCUSD",1704088475864,0.4921,42279.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088476090,0.17250958,42277.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088476555,0.00537789,42276.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088476782,0.00537789,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088477833,0.01337789,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088478701,0.02037789,42276.0,42275.0,0.04819]
["bitfinex","BTCUSD",1704088478911,0.02037789,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088479607,0.15365131,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088482187,0.15340131,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088487141,0.20942789,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088503947,1.29999247,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088504159,1.32808129,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088506074,1.587626,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088506289,1.114545,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088506499,1.587626,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088507122,0.1,42274.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088507344,0.76275785,42273.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088507555,0.473138,42271.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088508404,0.47837957,42270.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088509269,0.47837957,42270.0,42265.0,0.04719]
["bitfinex","BTCUSD",1704088509485,0.194,42269.0,42265.0,0.04719]
["bitfinex","BTCUSD",1704088509843,0.0052378,42268.0,42265.0,0.04719]
["bitfinex","BTCUSD",1704088510683,0.0052378,42268.0,42264.0,0.1809]
["bitfinex","BTCUSD",1704088510684,0.0052378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088511113,0.0102378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088511327,0.0162378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088511765,0.0052378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088512172,0.0222378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088512720,0.11552465,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088512922,0.0222378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088515365,0.11552465,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088515791,0.0222378,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088518081,0.19329263,42268.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088518207,0.3,42267.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088518407,0.773183,42267.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088518630,0.00587329,42266.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088520336,0.80642111,42265.0,42264.0,0.04719]
["bitfinex","BTCUSD",1704088520549,0.80642111,42265.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088520550,1.25302429,42265.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088520755,0.773215,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088520958,1.00643211,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088521368,1.0122982,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088522034,1.0252982,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088522288,0.31886609,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088523237,0.30586609,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088523446,0.33086609,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088523919,0.01786609,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088524345,0.03086609,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088532177,0.33086609,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088533222,1.19807055,42264.0,42263.0,0.02871]
["bitfinex","BTCUSD",1704088536028,1.27307055,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088536458,1.30907055,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088536699,1.29107055,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088536908,1.27307055,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088537116,1.30907055,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088538416,0.04186609,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088538638,0.04186609,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088538851,0.018,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088539068,0.02383156,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088539545,0.02383156,42264.0,42263.0,0.13206205]
["bitfinex","BTCUSD",1704088539546,0.04083156,42264.0,42263.0,0.13206205]
["bitfinex","BTCUSD",1704088539760,0.04083156,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088539761,0.00583156,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088540179,0.002,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088540392,0.01082979,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088540628,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088540835,0.01083589,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088541046,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088541255,0.01085961,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088541432,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088541681,0.01086067,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088541888,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088542099,0.01131113,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088542304,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088542520,0.01086034,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088542731,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088542967,0.01085804,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088543208,0.005,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088543432,0.01085804,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088553948,0.48407304,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088556338,0.01085804,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088558791,0.62497444,42264.0,42263.0,0.07416205]
["bitfinex","BTCUSD",1704088559006,1.21456508,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088559231,1.34275187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088560223,1.33975187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088560436,1.33775187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088560657,1.20960221,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088560874,1.22660221,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088561084,1.17019155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088561557,1.18619155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088561991,1.22660549,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088562442,1.24460549,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088563511,1.18819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088564721,1.34460549,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088564948,1.37275187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088565352,1.28819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088565762,1.34460248,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088565987,1.28819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088566185,1.18819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088568404,1.24460147,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088568609,1.18819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088568867,1.24459881,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088569281,1.27275187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088569488,1.24459732,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088569707,1.18819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088570109,1.24459732,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088570501,1.2445899,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088570702,1.27275187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088570909,1.2445919,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088571087,1.18819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088571288,1.27275187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088571496,1.18819155,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088571947,1.27275187,42264.0,42263.0,0.02697205]
["bitfinex","BTCUSD",1704088572728,1.27275187,42264.0,42252.0,0.04719]
["bitfinex","BTCUSD",1704088572729,0.3,42262.0,42252.0,0.04719]
["bitfinex","BTCUSD",1704088572979,1.14751409,42253.0,42252.0,0.04719]
["bitfinex","BTCUSD",1704088573128,1.30655611,42253.0,42252.0,0.04719]
["bitfinex","BTCUSD",1704088573570,1.40773202,42253.0,42252.0,0.04719]
["bitfinex","BTCUSD",1704088573787,1.40773202,42253.0,42250.0,0.205]
["bitfinex","BTCUSD",1704088573788,0.3,42252.0,42251.0,0.04719]
["bitfinex","BTCUSD",1704088574032,1.32956711,42252.0,42251.0,0.04719]
["bitfinex","BTCUSD",1704088574261,1.32956711,42252.0,42250.0,0.205]
["bitfinex","BTCUSD",1704088574262,0.31,42251.0,42250.0,0.205]
["bitfinex","BTCUSD",1704088574482,0.31,42251.0,42241.0,0.05519]
["bitfinex","BTCUSD",1704088574483,4.91409,42235.0,42232.0,0.01222551]
["bitfinex","BTCUSD",1704088574710,0.09328685,42234.0,42232.0,0.01222551]
["bitfinex","BTCUSD",1704088574936,0.00587194,42234.0,42232.0,0.01222551]
["bitfinex","BTCUSD",1704088575426,0.65886584,42233.0,42232.0,0.01222551]
["bitfinex","BTCUSD",1704088575673,1.18426418,42233.0,42232.0,0.01222551]
["bitfinex","BTCUSD",1704088575941,0.00583601,42233.0,42232.0,0.01222551]
["bitfinex","BTCUSD",1704088576218,0.00583601,42233.0,42232.0,0.05984551]
["bitfinex","BTCUSD",1704088576460,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088576688,0.00590003,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088576915,0.018,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088577134,0.0242869,42233.0,42232.0,0.54109262]
["bitfinex","BTCUSD",1704088577842,0.0292869,42233.0,42232.0,0.54109262]
["bitfinex","BTCUSD",1704088578070,0.0112869,42233.0,42232.0,0.54109262]
["bitfinex","BTCUSD",1704088578288,0.0082869,42233.0,42232.0,0.54109262]
["bitfinex","BTCUSD",1704088578741,0.0062869,42233.0,42232.0,0.54109262]
["bitfinex","BTCUSD",1704088578963,0.0072869,42233.0,42232.0,1.01466662]
["bitfinex","BTCUSD",1704088579186,0.001,42233.0,42232.0,1.01466662]
["bitfinex","BTCUSD",1704088579415,0.00644693,42233.0,42232.0,1.01466662]
["bitfinex","BTCUSD",1704088579653,0.001,42233.0,42232.0,0.96120662]
["bitfinex","BTCUSD",1704088579861,0.00645109,42233.0,42232.0,0.76120662]
["bitfinex","BTCUSD",1704088580087,0.001,42233.0,42232.0,0.76120662]
["bitfinex","BTCUSD",1704088580307,0.001,42233.0,42232.0,0.52798951]
["bitfinex","BTCUSD",1704088580520,0.00685758,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088580741,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088580959,0.00684576,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088581185,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088581405,0.00585104,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088581641,0.003,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088581853,0.01427963,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088582061,0.01627963,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088582270,0.00827963,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088582952,0.00627963,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088583402,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088583618,0.00885354,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088583841,0.003,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088584309,0.00844084,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088584538,0.00544084,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088584755,0.00744084,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088584975,0.002,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088585199,0.00744111,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088585422,0.002,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088585656,0.00743913,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088589117,0.00743913,42233.0,42232.0,0.10391551]
["bitfinex","BTCUSD",1704088589322,0.00743913,42233.0,42232.0,0.60046951]
["bitfinex","BTCUSD",1704088589905,0.00743913,42233.0,42232.0,1.03368662]
["bitfinex","BTCUSD",1704088592260,0.00743913,42233.0,42232.0,1.01484662]
["bitfinex","BTCUSD",1704088595342,0.00743913,42233.0,42232.0,0.96120662]
["bitfinex","BTCUSD",1704088595770,0.00743913,42233.0,42232.0,0.76120662]
["bitfinex","BTCUSD",1704088597608,0.00743913,42233.0,42232.0,0.52798951]
["bitfinex","BTCUSD",1704088597817,0.00743913,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088598395,0.00518284,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088598810,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088599053,0.0058115,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088599260,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088599501,0.00538951,42234.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088599710,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088599711,0.00580656,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088599915,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088600128,0.00580656,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088600342,4.91409,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088600554,0.00580543,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088600802,4.91809,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088601020,0.00580543,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088601227,4.91809,42235.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088601447,0.00619901,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088601906,0.00580543,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088602128,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088602341,0.00680461,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088602549,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088602763,0.00680267,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088602983,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088603193,0.00720696,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088603402,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088603616,0.00639,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088603825,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088604036,0.00680376,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088604255,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088604462,0.00720317,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088604670,0.001,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088605113,0.00682672,42233.0,42232.0,0.05441551]
["bitfinex","BTCUSD",1704088612064,0.00682672,42233.0,42232.0,0.52798951]
["bitfinex","BTCUSD",1704088612574,0.00682672,42233.0,42232.0,0.57844951]
["bitfinex","BTCUSD",1704088613735,0.00682672,42233.0,42232.0,1.11166662]
["bitfinex","BTCUSD",1704088613947,0.00682672,42233.0,42232.0,1.15946662]
["bitfinex","BTCUSD",1704088614160,0.00682672,42233.0,42232.0,1.25576662]
["bitfinex","BTCUSD",1704088614620,0.00582672,42233.0,42232.0,1.31246528]
["bitfinex","BTCUSD",1704088614874,0.00582672,42233.0,42232.0,1.25576662]
["bitfinex","BTCUSD",1704088615096,0.001,42233.0,42232.0,1.15946662]
["bitfinex","BTCUSD",1704088615555,4.91409,42235.0,42232.0,1.15946662]
["bitfinex","BTCUSD",1704088615556,4.91409,42235.0,42234.0,0.24719]
["bitfinex","BTCUSD",1704088615778,4.91409,42235.0,42234.0,0.95395911]
["bitfinex","BTCUSD",1704088615994,4.91409,42235.0,42234.0,1.02331911]
["bitfinex","BTCUSD",1704088616219,4.91409,42235.0,42234.0,1.12231911]
["bitfinex","BTCUSD",1704088617095,4.91409,42235.0,42234.0,1.33381777]
["bitfinex","BTCUSD",1704088617320,4.91409,42235.0,42234.0,1.34381777]
["bitfinex","BTCUSD",1704088617545,4.91409,42235.0,42234.0,1.8457191]
["bitfinex","BTCUSD",1704088617769,4.91409,42235.0,42234.0,2.10469537]
["bitfinex","BTCUSD",1704088617992,4.91509,42235.0,42234.0,1.1869407]
["bitfinex","BTCUSD",1704088618197,4.91509,42235.0,42234.0,1.6604927]
["bitfinex","BTCUSD",1704088618391,4.91409,42235.0,42234.0,2.1560447]
["bitfinex","BTCUSD",1704088618650,4.91409,42235.0,42234.0,2.80752603]
["bitfinex","BTCUSD",1704088618651,4.548066,42235.0,42234.0,2.80752603]
["bitfinex","BTCUSD",1704088618873,4.548066,42235.0,42234.0,2.46387805]
["bitfinex","BTCUSD",1704088619090,3.005104,42235.0,42234.0,2.56087805]
["bitfinex","BTCUSD",1704088619314,2.520762,42235.0,42234.0,3.06755413]
["bitfinex","BTCUSD",1704088619531,2.522762,42235.0,42234.0,2.67031805]
["bitfinex","BTCUSD",1704088619995,1.052762,42235.0,42234.0,2.6662314]
["bitfinex","BTCUSD",1704088620218,4.85733074,42240.0,42239.0,0.35619]
["bitfinex","BTCUSD",1704088620443,4.85733074,42240.0,42239.0,1.3124434]
["bitfinex","BTCUSD",1704088620669,4.85733074,42240.0,42239.0,1.5973234]
["bitfinex","BTCUSD",1704088620886,4.85733074,42240.0,42239.0,1.7411434]
["bitfinex","BTCUSD",1704088621105,4.85733074,42240.0,42239.0,1.5973234]
["bitfinex","BTCUSD",1704088621319,4.85933074,42240.0,42239.0,1.5993234]
["bitfinex","BTCUSD",1704088621530,4.86523968,42240.0,42239.0,1.5993234]
["bitfinex","BTCUSD",1704088621744,4.86723968,42240.0,42239.0,1.6023234]
["bitfinex","BTCUSD",1704088622384,4.86523968,42240.0,42239.0,1.5993234]
["bitfinex","BTCUSD",1704088622574,4.86523968,42240.0,42239.0,1.49260601]
["bitfinex","BTCUSD",1704088622823,4.86523968,42240.0,42239.0,1.46960609]
["bitfinex","BTCUSD",1704088623009,4.86523968,42240.0,42239.0,1.25084311]
["bitfinex","BTCUSD",1704088623225,4.86523968,42240.0,42239.0,1.30748843]
["bitfinex","BTCUSD",1704088623443,4.86523968,42240.0,42239.0,1.30848843]
["bitfinex","BTCUSD",1704088623817,4.86523968,42240.0,42239.0,1.25084311]
["bitfinex","BTCUSD",1704088624025,4.86323968,42240.0,42239.0,1.49841868]
["bitfinex","BTCUSD",1704088624224,4.86623968,42240.0,42239.0,1.14316692]
["bitfinex","BTCUSD",1704088624484,4.86623968,42240.0,42239.0,1.61666292]
["bitfinex","BTCUSD",1704088624694,4.86523968,42240.0,42239.0,1.50041868]
["bitfinex","BTCUSD",1704088624901,4.86723968,42240.0,42239.0,1.50341868]
["bitfinex","BTCUSD",1704088625100,4.86523968,42240.0,42239.0,1.50141868]
["bitfinex","BTCUSD",1704088625307,4.86523968,42240.0,42239.0,1.61462604]
["bitfinex","BTCUSD",1704088625522,4.86523968,42240.0,42239.0,1.70152604]
["bitfinex","BTCUSD",1704088625737,4.86523968,42240.0,42239.0,1.58831868]
["bitfinex","BTCUSD",1704088625948,4.86723968,42240.0,42239.0,1.70451834]
["bitfinex","BTCUSD",1704088626166,4.86723968,42240.0,42239.0,1.67620189]
["bitfinex","BTCUSD",1704088626807,4.86523968,42240.0,42239.0,1.67320189]
["bitfinex","BTCUSD",1704088627249,4.86523968,42240.0,42239.0,1.70451834]
["bitfinex","BTCUSD",1704088627250,4.86723968,42240.0,42239.0,1.70451834]
["bitfinex","BTCUSD",1704088627461,4.86723968,42240.0,42239.0,1.87617966]
["bitfinex","BTCUSD",1704088627683,4.86723968,42240.0,42239.0,1.40268366]
["bitfinex","BTCUSD",1704088627892,4.86723968,42240.0,42239.0,1.87617966]
["bitfinex","BTCUSD",1704088628099,4.86723968,42240.0,42239.0,1.64960409]
["bitfinex","BTCUSD",1704088628313,4.86723968,42240.0,42239.0,1.62130702]
["bitfinex","BTCUSD",1704088628526,4.86723968,42240.0,42239.0,1.62130728]
["bitfinex","BTCUSD",1704088628746,4.86723968,42240.0,42239.0,1.56474311]
["bitfinex","BTCUSD",1704088630941,4.86723968,42240.0,42239.0,2.24870328]
["bitfinex","BTCUSD",1704088631161,4.86723968,42240.0,42239.0,2.27700009]
["bitfinex","BTCUSD",1704088631386,4.86133074,42240.0,42239.0,2.27700009]
["bitfinex","BTCUSD",1704088631609,4.86133074,42240.0,42239.0,2.19213911]
["bitfinex","BTCUSD",1704088631824,4.86681755,42240.0,42239.0,2.24867274]
["bitfinex","BTCUSD",1704088632253,4.86681755,42240.0,42239.0,2.19213911]
["bitfinex","BTCUSD",1704088632472,4.86681755,42240.0,42239.0,2.24867274]
["bitfinex","BTCUSD",1704088632735,4.86681755,42240.0,42239.0,2.19213911]
["bitfinex","BTCUSD",1704088632948,4.86681755,42240.0,42239.0,2.24867274]
["bitfinex","BTCUSD",1704088633369,4.86133074,42240.0,42239.0,2.24867274]
["bitfinex","BTCUSD",1704088633833,4.86647397,42240.0,42239.0,2.24867274]
["bitfinex","BTCUSD",1704088634267,4.86647397,42240.0,42239.0,2.19213911]
["bitfinex","BTCUSD",1704088634489,4.86647397,42240.0,42239.0,2.03823911]
["bitfinex","BTCUSD",1704088635150,4.86133074,42240.0,42239.0,2.23355274]
["bitfinex","BTCUSD",1704088635366,4.86133074,42240.0,42239.0,2.09477274]
["bitfinex","BTCUSD",1704088635583,4.86647349,42240.0,42239.0,2.20768881]
["bitfinex","BTCUSD",1704088635926,4.86647349,42240.0,42239.0,2.06632881]
["bitfinex","BTCUSD",1704088636548,4.86647349,42240.0,42239.0,2.21080881]
["bitfinex","BTCUSD",1704088636760,4.86133074,42240.0,42239.0,2.21080881]
["bitfinex","BTCUSD",1704088637175,4.8664736,42240.0,42239.0,2.21080881]
["bitfinex","BTCUSD",1704088637386,4.8664736,42240.0,42239.0,2.06632881]
["bitfinex","BTCUSD",1704088638640,4.8664736,42240.0,42239.0,2.57082244]
["bitfinex","BTCUSD",1704088639684,4.86133074,42240.0,42239.0,2.82244034]
["bitfinex","BTCUSD",1704088640142,4.8664592,42240.0,42239.0,2.82244034]
["bitfinex","BTCUSD",1704088640548,4.8664592,42240.0,42239.0,2.73757936]
["bitfinex","BTCUSD",1704088641690,4.8664592,42240.0,42239.0,2.83757936]
["bitfinex","BTCUSD",1704088642444,4.8664592,42240.0,42239.0,2.9222848]
["bitfinex","BTCUSD",1704088643686,4.8664592,42240.0,42239.0,3.0170228]
["bitfinex","BTCUSD",1704088645520,4.8664592,42240.0,42239.0,2.93231736]
["bitfinex","BTCUSD",1704088645713,4.8664592,42240.0,42239.0,3.01701788]
["bitfinex","BTCUSD",1704088646468,4.8664592,42240.0,42239.0,2.93231736]
["bitfinex","BTCUSD",1704088647077,4.8664592,42240.0,42239.0,3.01702025]
["bitfinex","BTCUSD",1704088647293,4.8664592,42240.0,42239.0,2.93231736]
["bitfinex","BTCUSD",1704088648634,4.8664592,42240.0,42239.0,3.04551702]
["bitfinex","BTCUSD",1704088649064,4.86133074,42240.0,42239.0,3.04551702]
["bitfinex","BTCUSD",1704088649488,4.86680971,42240.0,42239.0,3.04551702]
["bitfinex","BTCUSD",1704088650583,4.86680971,42240.0,42239.0,2.93231736]
["bitfinex","BTCUSD",1704088651191,4.86680971,42240.0,42239.0,3.40581336]
["bitfinex","BTCUSD",1704088651418,4.86680971,42240.0,42239.0,3.5474414]
["bitfinex","BTCUSD",1704088651668,4.86680971,42240.0,42239.0,3.69550382]
["bitfinex","BTCUSD",1704088651884,4.86133074,42240.0,42239.0,3.69550382]
["bitfinex","BTCUSD",1704088652253,4.86645042,42240.0,42239.0,3.69550382]
["bitfinex","BTCUSD",1704088653326,4.58543942,42240.0,42239.0,3.85387578]
["bitfinex","BTCUSD",1704088653553,1.84531954,42240.0,42239.0,4.0239756]
["bitfinex","BTCUSD",1704088653716,1.79812954,42240.0,42239.0,4.0239756]
["bitfinex","BTCUSD",1704088653910,1.67430498,42240.0,42239.0,4.20532459]
["bitfinex","BTCUSD",1704088654367,1.62711498,42240.0,42239.0,4.20532459]
["bitfinex","BTCUSD",1704088654781,1.62511498,42240.0,42239.0,2.43038778]
["bitfinex","BTCUSD",1704088654995,1.62511498,42240.0,42239.0,2.61224778]
["bitfinex","BTCUSD",1704088655336,1.62311498,42240.0,42239.0,2.61024778]
["bitfinex","BTCUSD",1704088655555,1.62500284,42240.0,42239.0,2.79783659]
["bitfinex","BTCUSD",1704088656103,1.62700284,42240.0,42239.0,2.81583659]
["bitfinex","BTCUSD",1704088656311,1.62700284,42240.0,42239.0,2.64624778]
["bitfinex","BTCUSD",1704088656516,1.62700284,42240.0,42239.0,2.62824778]
["bitfinex","BTCUSD",1704088656517,1.62500284,42240.0,42239.0,2.62824778]
["bitfinex","BTCUSD",1704088657067,1.62700284,42240.0,42239.0,2.64624778]
["bitfinex","BTCUSD",1704088658310,1.20370284,42240.0,42239.0,2.64624778]
["bitfinex","BTCUSD",1704088658706,1.20370284,42240.0,42239.0,2.68256497]
["bitfinex","BTCUSD",1704088659330,1.20370284,42240.0,42239.0,2.93372855]
["bitfinex","BTCUSD",1704088659726,1.30370284,42240.0,42239.0,2.93372855]
["bitfinex","BTCUSD",1704088660552,1.30370284,42240.0,42239.0,2.68256497]
["bitfinex","BTCUSD",1704088662702,1.30370284,42240.0,42239.0,2.96926964]
["bitfinex","BTCUSD",1704088662914,1.2986953,42240.0,42239.0,2.68256497]
["bitfinex","BTCUSD",1704088663365,1.30469204,42240.0,42239.0,2.96926964]
["bitfinex","BTCUSD",1704088664012,1.1274129,42240.0,42239.0,2.96926964]
["bitfinex","BTCUSD",1704088664242,1.00870126,42240.0,42239.0,2.96926964]
["bitfinex","BTCUSD",1704088664927,0.4276568,42240.0,42239.0,2.96926964]
["bitfinex","BTCUSD",1704088665145,0.1952,42254.0,42253.0,0.309]
["bitfinex","BTCUSD",1704088665360,0.1952,42254.0,42253.0,0.87357816]
["bitfinex","BTCUSD",1704088665580,0.13933659,42265.0,42260.0,0.199]
["bitfinex","BTCUSD",1704088665796,0.00284,42261.0,42260.0,0.43221711]
["bitfinex","BTCUSD",1704088666219,0.00284,42261.0,42260.0,0.49809711]
["bitfinex","BTCUSD",1704088666869,0.00284,42263.0,42261.0,0.199]
["bitfinex","BTCUSD",1704088667083,0.00284,42263.0,42261.0,0.43221711]
["bitfinex","BTCUSD",1704088667297,0.00284,42263.0,42262.0,0.05712]
["bitfinex","BTCUSD",1704088668572,0.01284,42263.0,42262.0,0.05712]
["bitfinex","BTCUSD",1704088668995,0.00684,42263.0,42262.0,0.05712]
["bitfinex","BTCUSD",1704088669436,0.01284,42263.0,42262.0,0.05812]
["bitfinex","BTCUSD",1704088669619,0.01284,42263.0,42262.0,0.10531]
["bitfinex","BTCUSD",1704088670554,0.01284,42263.0,42262.0,0.53752711]
["bitfinex","BTCUSD",1704088671015,0.01284,42263.0,42262.0,0.56248711]
["bitfinex","BTCUSD",1704088671632,0.00684,42263.0,42262.0,0.56148711]
["bitfinex","BTCUSD",1704088671864,0.00284,42263.0,42262.0,0.56148711]
["bitfinex","BTCUSD",1704088672080,0.00284,42263.0,42262.0,0.56948711]
["bitfinex","BTCUSD",1704088672296,0.00284,42263.0,42262.0,0.66134711]
["bitfinex","BTCUSD",1704088672516,0.1988,42264.0,42263.0,0.24619]
["bitfinex","BTCUSD",1704088672733,0.1988,42264.0,42263.0,0.57940711]
["bitfinex","BTCUSD",1704088672944,0.00284,42269.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088673163,0.1293857,42270.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088673164,0.17001876,42267.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088673408,0.17001876,42267.0,42266.0,0.47940711]
["bitfinex","BTCUSD",1704088673629,0.17001876,42267.0,42266.0,0.54594711]
["bitfinex","BTCUSD",1704088674063,0.16717876,42267.0,42266.0,0.54594711]
["bitfinex","BTCUSD",1704088674532,0.20674,42269.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088674977,0.00284,42269.0,42268.0,0.11439]
["bitfinex","BTCUSD",1704088675201,0.00284,42269.0,42268.0,0.54660711]
["bitfinex","BTCUSD",1704088676058,0.00584,42269.0,42268.0,0.54660711]
["bitfinex","BTCUSD",1704088676271,0.00984,42269.0,42268.0,0.54660711]
["bitfinex","BTCUSD",1704088676913,0.17897079,42269.0,42268.0,0.54660711]
["bitfinex","BTCUSD",1704088677781,0.00984,42269.0,42268.0,0.54660711]
["bitfinex","BTCUSD",1704088679087,0.007,42269.0,42268.0,0.54660711]
["bitfinex","BTCUSD",1704088680251,0.1510281,42269.0,42268.0,0.11439]
["bitfinex","BTCUSD",1704088680454,0.1510281,42269.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088680659,0.1510281,42269.0,42266.0,0.47940711]
["bitfinex","BTCUSD",1704088680884,0.1510281,42269.0,42266.0,0.28040711]
["bitfinex","BTCUSD",1704088681084,0.1470281,42269.0,42266.0,0.28040711]
["bitfinex","BTCUSD",1704088681547,0.1510281,42269.0,42266.0,0.28040711]
["bitfinex","BTCUSD",1704088681915,0.1470281,42269.0,42266.0,0.28040711]
["bitfinex","BTCUSD",1704088682114,0.1480281,42269.0,42266.0,0.28040711]
["bitfinex","BTCUSD",1704088682349,0.1480281,42269.0,42265.0,0.04719]
["bitfinex","BTCUSD",1704088684296,0.1470281,42269.0,42267.0,0.04719]
["bitfinex","BTCUSD",1704088684530,0.1480281,42269.0,42267.0,0.04719]
["bitfinex","BTCUSD",1704088685175,0.1470281,42269.0,42267.0,0.09273]
["bitfinex","BTCUSD",1704088685390,0.1480281,42269.0,42267.0,0.04719]
["bitfinex","BTCUSD",1704088685800,0.1480281,42269.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088687568,0.001,42269.0,42268.0,0.10725]
["bitfinex","BTCUSD",1704088687783,0.194,42271.0,42268.0,0.10725]
["bitfinex","BTCUSD",1704088687994,0.001,42269.0,42268.0,0.10725]
["bitfinex","BTCUSD",1704088688206,0.001,42269.0,42264.0,0.1]
["bitfinex","BTCUSD",1704088688207,0.001,42269.0,42265.0,0.04719]
["bitfinex","BTCUSD",1704088688671,0.194,42271.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088688876,0.16474786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088689193,0.16474786,42270.0,42269.0,0.09297]
["bitfinex","BTCUSD",1704088689414,0.16474786,42270.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088690253,0.16474786,42270.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088690462,0.16574786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088690883,0.16874786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088691140,0.16974786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088691545,0.16874786,42270.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088691758,0.16874786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088691959,0.16974786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088692180,0.16974786,42270.0,42268.0,0.09273]
["bitfinex","BTCUSD",1704088692393,0.16674786,42270.0,42268.0,0.09273]
["bitfinex","BTCUSD",1704088692602,0.16674786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088692875,0.16674786,42270.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088693295,0.16674786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088693738,0.16574786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088693937,0.16874786,42270.0,42268.0,0.09483]
["bitfinex","BTCUSD",1704088694089,0.16974786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088694492,0.16874786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088694935,0.16674786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088695144,0.16974786,42270.0,42268.0,0.09705]
["bitfinex","BTCUSD",1704088695351,0.16974786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088695594,0.16974786,42270.0,42266.0,0.04719]
["bitfinex","BTCUSD",1704088695812,0.16974786,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088696502,0.004,42270.0,42269.0,0.10191]
["bitfinex","BTCUSD",1704088697350,0.001,42270.0,42269.0,0.10191]
["bitfinex","BTCUSD",1704088697594,0.15405869,42270.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088697812,0.15605869,42270.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088698030,0.15705869,42270.0,42269.0,0.04719]
["bitfinex","BTCUSD",1704088698252,0.001,42270.0,42269.0,0.10311]
["bitfinex","BTCUSD",1704088698475,0.004,42270.0,42269.0,0.10311]
["bitfinex","BTCUSD",1704088699629,0.004,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088700512,0.001,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088700736,0.003,42270.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088701229,0.13809981,42269.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088703183,0.13909981,42269.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088704335,0.14506848,42269.0,42268.0,0.04719]
["bitfinex","BTCUSD",1704088705210,0.00696867,42269.0,42268.0,0.10737]
["bitfinex","BTCUSD",1704088707096,0.00696867,42269.0,42268.0,0.53958711]
["bitfinex","BTCUSD",1704088707918,0.00696867,42269.0,42268.0,0.63958711]
["bitfinex","BTCUSD",1704088708359,0.00696867,42269.0,42268.0,0.66544711]
["bitfinex","BTCUSD",1704088708360,0.001,42269.0,42268.0,0.66544711]
["bitfinex","BTCUSD",1704088709006,0.001,42269.0,42268.0,0.77614711]
["bitfinex","BTCUSD",1704088709275,0.0261,42276.0,42274.0,0.04719]
["bitfinex","BTCUSD",1704088709500,0.0261,42276.0,42274.0,0.14719]
["bitfinex","BTCUSD",1704088709708,0.00483236,42275.0,42274.0,0.14719]
["bitfinex","BTCUSD",1704088709921,0.0261,42276.0,42275.0,0.10425]
["bitfinex","BTCUSD",1704088710134,0.17572239,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088710350,0.18128689,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088710597,0.18528689,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088710805,0.18128689,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088711221,0.18528689,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088711428,0.27857374,42276.0,42275.0,0.04719]
["bitfinex","BTCUSD",1704088712098,0.28457374,42276.0,42275.0,0.04819]
["bitfinex","BTCUSD",1704088714733,0.28457374,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088716283,0.19128689,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088717554,0.28457374,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088724465,0.19128689,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088727760,0.28557374,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088727981,0.66436789,42276.0,42275.0,0.001]
["bitfinex","BTCUSD",1704088728218,0.66436789,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088728441,0.75765474,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088729603,0.75865474,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088731397,0.66536789,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088731636,0.19228689,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088732741,0.66536789,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088734077,0.75865474,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088734713,0.75765474,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088736289,0.66436789,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088736525,0.19128689,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088736761,0.13495135,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088738265,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088738716,0.01523503,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088739172,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088743221,0.2502841,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088745504,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088745934,0.24365899,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088748612,0.24465899,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088748837,0.71773999,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088749678,0.24465899,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088749917,0.62445314,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088756717,0.71773999,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088763327,0.58260288,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088765052,0.6389514,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088765293,0.58260288,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088768360,0.10952188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088768591,0.58160288,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088768803,0.58160288,42276.0,42275.0,0.30297]
["bitfinex","BTCUSD",1704088768804,0.01523503,42276.0,42275.0,0.30297]
["bitfinex","BTCUSD",1704088768984,0.01523503,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088769197,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088772097,0.01523503,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088773236,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088780455,0.10852188,42276.0,42275.0,0.30333]
["bitfinex","BTCUSD",1704088780680,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088780903,0.10852188,42276.0,42275.0,0.29799]
["bitfinex","BTCUSD",1704088782775,0.01523503,42276.0,42275.0,0.29799]
["bitfinex","BTCUSD",1704088784111,0.01523503,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088784544,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088784691,0.10852188,42276.0,42275.0,0.29373]
["bitfinex","BTCUSD",1704088785107,0.10852188,42276.0,42275.0,0.29403]
["bitfinex","BTCUSD",1704088786613,0.01523503,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088786820,0.01523503,42276.0,42275.0,0.29433]
["bitfinex","BTCUSD",1704088787027,0.10852188,42276.0,42275.0,0.29433]
["bitfinex","BTCUSD",1704088787754,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088789471,0.10852188,42276.0,42275.0,0.29547]
["bitfinex","BTCUSD",1704088789688,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088789898,0.10852188,42276.0,42275.0,0.29379]
["bitfinex","BTCUSD",1704088790110,0.10852188,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088790751,0.10852188,42276.0,42275.0,0.29415]
["bitfinex","BTCUSD",1704088791748,0.01523503,42276.0,42275.0,0.29415]
["bitfinex","BTCUSD",1704088792370,0.10852188,42276.0,42275.0,0.29415]
["bitfinex","BTCUSD",1704088794299,0.01523503,42276.0,42275.0,0.29415]
["bitfinex","BTCUSD",1704088795166,0.10852188,42276.0,42275.0,0.29415]
["bitfinex","BTCUSD",1704088796021,0.01523503,42276.0,42275.0,0.72636711]
["bitfinex","BTCUSD",1704088796238,0.01523503,42276.0,42275.0,0.74610711]
["bitfinex","BTCUSD",1704088796435,0.00963002,42276.0,42275.0,0.74610711]
["bitfinex","BTCUSD",1704088797961,0.01548312,42276.0,42275.0,0.74610711]
["bitfinex","BTCUSD",1704088800991,0.01548312,42276.0,42275.0,0.73074711]
["bitfinex","BTCUSD",1704088802993,0.01548312,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088804346,0.48956412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088804549,0.58285097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088805212,0.48956412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088805454,0.48856412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088805894,0.58285097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088806120,0.10976997,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088806395,0.48956412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088808835,0.58285097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088809702,0.10976997,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088809922,0.58285097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088810158,0.48956412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088810611,0.58285097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088810828,0.58185097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088811495,0.58285097,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088812761,0.48956412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088822740,0.54606127,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088823401,0.48956412,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088824684,0.54606127,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088824905,0.62352141,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088825120,1.03651571,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088826279,0.92352141,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088827398,1.00808901,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088831292,0.92352141,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088831717,0.92237365,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088831949,1.0156605,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088833308,1.07201182,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088834179,0.97872497,42276.0,42275.0,0.24819]
["bitfinex","BTCUSD",1704088837545,0.001,42263.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088837795,0.09328685,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088838026,0.05634677,42269.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088838027,0.473214,42265.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088838260,0.00595216,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088838482,0.474182,42268.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088838714,0.0054811,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088838933,0.473182,42268.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088839146,0.00547171,42267.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088839363,0.00947643,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088839596,0.004,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088839819,0.00946313,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088840080,0.001,42266.0,42261.0,0.05881]
["bitfinex","BTCUSD",1704088840301,0.00549777,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088840515,0.001,42266.0,42262.0,0.05322]
["bitfinex","BTCUSD",1704088840746,0.001,42266.0,42261.0,0.06323]
["bitfinex","BTCUSD",1704088840969,0.00510386,42262.0,42261.0,0.00307]
["bitfinex","BTCUSD",1704088841185,0.482182,42268.0,42261.0,0.00307]
["bitfinex","BTCUSD",1704088841186,0.00510158,42265.0,42261.0,0.00307]
["bitfinex","BTCUSD",1704088841403,0.001,42267.0,42261.0,0.06693]
["bitfinex","BTCUSD",1704088841623,0.00510158,42264.0,42261.0,0.06693]
["bitfinex","BTCUSD",1704088841846,0.001,42267.0,42261.0,0.06793]
["bitfinex","BTCUSD",1704088842058,0.00549394,42263.0,42261.0,0.06793]
["bitfinex","BTCUSD",1704088842268,0.001,42267.0,42261.0,0.06693]
["bitfinex","BTCUSD",1704088842474,0.00549394,42262.0,42261.0,0.06493]
["bitfinex","BTCUSD",1704088842715,0.008,42267.0,42261.0,0.06593]
["bitfinex","BTCUSD",1704088842933,0.008,42267.0,42261.0,0.06693]
["bitfinex","BTCUSD",1704088842934,0.00549639,42262.0,42261.0,0.06693]
["bitfinex","BTCUSD",1704088843389,0.005,42267.0,42261.0,0.06593]
["bitfinex","BTCUSD",1704088843607,0.00549732,42262.0,42261.0,0.06593]
["bitfinex","BTCUSD",1704088843859,0.474182,42268.0,42261.0,0.06493]
["bitfinex","BTCUSD",1704088844053,0.001,42267.0,42261.0,0.06693]
["bitfinex","BTCUSD",1704088844274,0.00649487,42267.0,42261.0,0.04753]
["bitfinex","BTCUSD",1704088844497,0.001,42266.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088844748,0.001,42263.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088845187,0.001,42263.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088845408,0.00548471,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088845626,0.00548471,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088845835,0.00548471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088846062,0.00548471,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088846713,0.00548471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088847884,0.00648471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088863025,0.00748471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088883868,0.48072271,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088884742,0.14735165,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088884957,0.00648471,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088885172,0.12641061,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088885393,0.01848471,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088885641,0.59965291,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088885869,0.59262991,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088886349,0.13039191,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088886564,0.61362991,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088888137,0.64158965,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088888567,0.61357227,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088889507,0.50072271,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088889721,0.61357227,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088889962,1.04678938,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088890180,1.77389782,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088891312,1.87389782,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088891529,2.01345183,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088892173,1.99819865,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088892407,1.85289782,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088892631,1.88389782,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088893511,1.90689782,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088894618,2.07080454,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088894827,1.90689782,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088895244,2.03752101,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088895668,2.16022364,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088896319,2.13206353,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088896746,2.16022364,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088897166,2.01940101,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088897602,2.13203442,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088897811,2.03203442,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088898019,2.06043442,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088898451,1.99418101,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088898682,1.74780101,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088898894,1.73227624,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088900184,2.07841624,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088900402,0.9413459,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088906899,0.81072271,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088910645,0.97919699,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088912560,1.36873429,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088912775,1.39688933,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088912984,1.3687708,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088914088,1.39688933,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088914302,1.36877253,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088916117,1.26877253,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088916743,0.81072271,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088916917,0.51072271,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088921597,0.03648471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088922237,0.03648471,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088922238,0.02148471,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088922453,0.00548471,42262.0,42261.0,7e-05]
["bitfinex","BTCUSD",1704088922674,0.03648471,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088922915,0.02148471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088923337,0.02948471,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088923794,0.01348471,42262.0,42261.0,0.00107]
["bitfinex","BTCUSD",1704088924286,0.02248471,42262.0,42261.0,0.00207]
["bitfinex","BTCUSD",1704088925177,0.017,42262.0,42261.0,0.07035]
["bitfinex","BTCUSD",1704088925607,0.008,42262.0,42261.0,0.06935]
["bitfinex","BTCUSD",1704088926048,0.006,42262.0,42261.0,0.06935]
["bitfinex","BTCUSD",1704088926234,0.006,42262.0,42261.0,0.50156711]
["bitfinex","BTCUSD",1704088926503,0.006,42262.0,42261.0,0.70664711]
["bitfinex","BTCUSD",1704088926504,0.007,42262.0,42261.0,0.70664711]
["bitfinex","BTCUSD",1704088926725,0.001,42262.0,42261.0,0.82610082]
["bitfinex","BTCUSD",1704088926943,0.001,42262.0,42261.0,1.00950082]
["bitfinex","BTCUSD",1704088927167,0.001,42274.0,42267.0,0.199]
["bitfinex","BTCUSD",1704088927390,0.001,42274.0,42267.0,0.43221711]
["bitfinex","BTCUSD",1704088927607,0.00546675,42273.0,42268.0,0.07632]
["bitfinex","BTCUSD",1704088927840,0.001,42274.0,42268.0,0.07632]
["bitfinex","BTCUSD",1704088928079,0.00507626,42272.0,42268.0,0.07632]
["bitfinex","BTCUSD",1704088928299,0.001,42274.0,42268.0,0.07632]
["bitfinex","BTCUSD",1704088928736,0.00507626,42273.0,42268.0,0.07632]
["bitfinex","BTCUSD",1704088929617,0.00507626,42273.0,42268.0,0.07732]
["bitfinex","BTCUSD",1704088930081,0.00507626,42273.0,42270.0,0.099]
["bitfinex","BTCUSD",1704088930303,0.00507626,42273.0,42269.0,0.23321711]
["bitfinex","BTCUSD",1704088930304,0.00507626,42273.0,42271.0,0.43221711]
["bitfinex","BTCUSD",1704088930536,0.00507626,42273.0,42271.0,0.49179711]
["bitfinex","BTCUSD",1704088930722,0.2365,42278.0,42272.0,0.0537]
["bitfinex","BTCUSD",1704088931161,0.027,42278.0,42272.0,0.0537]
["bitfinex","BTCUSD",1704088931378,0.003,42273.0,42272.0,0.0537]
["bitfinex","BTCUSD",1704088931717,0.002,42273.0,42272.0,0.0537]
["bitfinex","BTCUSD",1704088931959,0.037,42278.0,42272.0,0.0547]
["bitfinex","BTCUSD",1704088932377,0.047,42278.0,42272.0,0.0557]
["bitfinex","BTCUSD",1704088932588,0.047,42278.0,42272.0,0.0537]
["bitfinex","BTCUSD",1704088932589,0.027,42278.0,42272.0,0.0537]
["bitfinex","BTCUSD",1704088933005,0.032,42278.0,42272.0,0.0567]
["bitfinex","BTCUSD",1704088933214,0.12528685,42278.0,42272.0,0.0567]
["bitfinex","BTCUSD",1704088933440,0.12528685,42278.0,42272.0,0.0547]
["bitfinex","BTCUSD",1704088933679,0.09328685,42277.0,42272.0,0.0547]
["bitfinex","BTCUSD",1704088933881,0.09927196,42277.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088934283,0.00598511,42277.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088934782,0.00698511,42277.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088934972,0.20888511,42277.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088935181,0.21288511,42277.0,42271.0,0.23321711]
["bitfinex","BTCUSD",1704088935621,0.21688511,42277.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088936240,0.30617196,42277.0,42271.0,0.23321711]
["bitfinex","BTCUSD",1704088936449,0.31017196,42277.0,42271.0,0.23421711]
["bitfinex","BTCUSD",1704088936667,0.17642267,42276.0,42271.0,0.23421711]
["bitfinex","BTCUSD",1704088937088,0.00552039,42275.0,42271.0,0.23421711]
["bitfinex","BTCUSD",1704088938126,0.00552039,42275.0,42271.0,0.23321711]
["bitfinex","BTCUSD",1704088938552,0.00552039,42275.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088938757,0.00652039,42275.0,42272.0,0.001]
["bitfinex","BTCUSD",1704088938960,0.00652039,42275.0,42271.0,0.23321711]
["bitfinex","BTCUSD",1704088939413,0.00652039,42275.0,42271.0,0.21911711]
["bitfinex","BTCUSD",1704088939861,0.00752039,42275.0,42271.0,0.21911711]
["bitfinex","BTCUSD",1704088940284,0.00752039,42275.0,42271.0,0.41811711]
["bitfinex","BTCUSD",1704088940501,0.00752039,42275.0,42271.0,0.21911711]
["bitfinex","BTCUSD",1704088941152,0.00752039,42275.0,42271.0,0.41811711]
["bitfinex","BTCUSD",1704088941416,0.00752039,42275.0,42270.0,0.2356]
["bitfinex","BTCUSD",1704088941417,0.474106,42274.0,42270.0,0.2356]
["bitfinex","BTCUSD",1704088941643,0.474106,42274.0,42272.0,0.04578]
["bitfinex","BTCUSD",1704088941644,0.473106,42274.0,42272.0,0.04578]
["bitfinex","BTCUSD",1704088941859,0.00512162,42273.0,42271.0,0.04764]
["bitfinex","BTCUSD",1704088942552,0.675977,42277.0,42271.0,0.04764]
["bitfinex","BTCUSD",1704088942772,0.00551506,42272.0,42271.0,0.38085711]
["bitfinex","BTCUSD",1704088942990,0.675977,42277.0,42271.0,0.38085711]
["bitfinex","BTCUSD",1704088943218,0.0051234,42272.0,42271.0,0.38085711]
["bitfinex","BTCUSD",1704088943459,0.026,42278.0,42273.0,0.199]
["bitfinex","BTCUSD",1704088943677,0.026,42278.0,42273.0,0.43221711]
["bitfinex","BTCUSD",1704088943906,0.026,42278.0,42274.0,0.06174]
["bitfinex","BTCUSD",1704088945022,0.032,42278.0,42274.0,0.06274]
["bitfinex","BTCUSD",1704088945465,0.037,42278.0,42274.0,0.06374]
["bitfinex","BTCUSD",1704088947554,0.037,42278.0,42275.0,0.44221711]
["bitfinex","BTCUSD",1704088948012,0.037,42278.0,42276.0,0.07158]
["bitfinex","BTCUSD",1704088948246,0.031,42278.0,42276.0,0.07158]
["bitfinex","BTCUSD",1704088948712,0.03,42278.0,42276.0,0.07158]
["bitfinex","BTCUSD",1704088949138,0.00513993,42277.0,42276.0,0.07158]
["bitfinex","BTCUSD",1704088949582,0.00513993,42277.0,42276.0,0.07558]
["bitfinex","BTCUSD",1704088950208,0.00513993,42277.0,42276.0,0.60779711]
["bitfinex","BTCUSD",1704088950418,0.00513993,42277.0,42276.0,0.61079711]
["bitfinex","BTCUSD",1704088950867,0.00513993,42277.0,42276.0,0.60379711]
["bitfinex","BTCUSD",1704088951289,0.00713993,42277.0,42276.0,0.62379711]
["bitfinex","BTCUSD",1704088951965,0.002,42277.0,42276.0,0.62379711]
["bitfinex","BTCUSD",1704088954624,0.00759231,42277.0,42276.0,0.62379711]
["bitfinex","BTCUSD",1704088957031,0.00759231,42277.0,42276.0,0.23321711]
["bitfinex","BTCUSD",1704088957228,0.00759231,42277.0,42276.0,0.31571711]
["bitfinex","BTCUSD",1704088957703,0.00759231,42277.0,42276.0,0.23321711]
["bitfinex","BTCUSD",1704088964182,0.00759231,42277.0,42269.0,0.1925]
["bitfinex","BTCUSD",1704088964426,0.00759231,42277.0,42271.0,0.13]
["bitfinex","BTCUSD",1704088964674,0.00759231,42277.0,42272.0,0.53321711]
["bitfinex","BTCUSD",1704088964893,0.00659231,42277.0,42272.0,0.53321711]
["bitfinex","BTCUSD",1704088965594,0.00759231,42277.0,42272.0,0.53321711]
["bitfinex","BTCUSD",1704088966703,0.00659231,42277.0,42272.0,0.53321711]
["bitfinex","BTCUSD",1704088966908,0.00559231,42277.0,42272.0,0.53321711]
["bitfinex","BTCUSD",1704088967115,0.00659231,42277.0,42272.0,0.53621711]
["bitfinex","BTCUSD",1704088967357,0.00759231,42277.0,42272.0,0.54121711]
["bitfinex","BTCUSD",1704088969926,0.00759231,42277.0,42272.0,0.59774125]
["bitfinex","BTCUSD",1704088970387,0.002,42277.0,42273.0,0.05652414]
["bitfinex","BTCUSD",1704088970587,0.00556863,42276.0,42274.0,0.28974125]
["bitfinex","BTCUSD",1704088970812,0.002,42277.0,42275.0,0.05652414]
["bitfinex","BTCUSD",1704088971021,0.002,42277.0,42276.0,0.23321711]
["bitfinex","BTCUSD",1704088971214,0.001,42277.0,42276.0,0.23321711]
["bitfinex","BTCUSD",1704088971384,0.00619613,42277.0,42276.0,0.23321711]
["bitfinex","BTCUSD",1704088972469,0.00719613,42277.0,42276.0,0.23821711]
["bitfinex","BTCUSD",1704088972851,0.00619613,42277.0,42276.0,0.23821711]
["bitfinex","BTCUSD",1704088973060,0.00719613,42277.0,42276.0,0.24121711]
["bitfinex","BTCUSD",1704088983049,0.00719613,42277.0,42276.0,0.56421711]
["bitfinex","BTCUSD",1704088983261,0.00719613,42277.0,42276.0,0.89217024]
["bitfinex","BTCUSD",1704088983763,0.00763491,42277.0,42276.0,0.7508584]
["bitfinex","BTCUSD",1704088983981,0.00763491,42277.0,42276.0,1.13346154]
["bitfinex","BTCUSD",1704088984223,0.001,42277.0,42276.0,1.12881974]
["bitfinex","BTCUSD",1704088984645,0.003,42277.0,42276.0,1.14681974]
["bitfinex","BTCUSD",1704088984882,0.026,42278.0,42276.0,1.12581974]
["bitfinex","BTCUSD",1704088985092,0.026,42278.0,42277.0,0.7428584]
["bitfinex","BTCUSD",1704088985300,0.026,42278.0,42277.0,0.8157584]
["bitfinex","BTCUSD",1704088987336,0.026,42278.0,42277.0,0.98569081]
["bitfinex","BTCUSD",1704088987545,0.028,42278.0,42277.0,1.00369081]
["bitfinex","BTCUSD",1704088987976,0.028,42278.0,42277.0,0.98167977]
["bitfinex","BTCUSD",1704088988202,0.03,42278.0,42277.0,0.98867977]
["bitfinex","BTCUSD",1704088989529,0.03,42278.0,42277.0,0.8407584]
["bitfinex","BTCUSD",1704088990612,0.03,42278.0,42277.0,1.01053071]
["bitfinex","BTCUSD",1704088990792,0.03,42278.0,42277.0,0.8407584]
["bitfinex","BTCUSD",1704088991276,0.03,42278.0,42277.0,1.01053715]
["bitfinex","BTCUSD",1704088992110,0.03,42278.0,42277.0,0.8407584]
["bitfinex","BTCUSD",1704088992568,0.03,42278.0,42277.0,1.01049311]
["bitfinex","BTCUSD",1704088992784,0.03,42278.0,42277.0,1.01049133]
["bitfinex","BTCUSD",1704088995455,0.03,42278.0,42277.0,0.8407584]
["bitfinex","BTCUSD",1704089005261,0.03,42278.0,42277.0,0.9761784]
["bitfinex","BTCUSD",1704089007345,0.028,42278.0,42277.0,1.2581784]
["bitfinex","BTCUSD",1704089007609,0.026,42278.0,42277.0,1.2511784]
["bitfinex","BTCUSD",1704089007844,0.03,42278.0,42277.0,1.60483353]
["bitfinex","BTCUSD",1704089008056,0.028,42278.0,42277.0,1.58683353]
["bitfinex","BTCUSD",1704089008283,0.008,42279.0,42277.0,1.4171006]
["bitfinex","BTCUSD",1704089008550,0.002,42278.0,42277.0,0.84932]
["bitfinex","BTCUSD",1704089008770,0.002,42278.0,42277.0,0.97274247]
["bitfinex","BTCUSD",1704089008984,0.002,42278.0,42277.0,1.19366247]
["bitfinex","BTCUSD",1704089009649,0.008,42279.0,42277.0,1.17566247]
["bitfinex","BTCUSD",1704089009870,0.01,42279.0,42278.0,0.50135662]
["bitfinex","BTCUSD",1704089010060,0.008,42279.0,42278.0,1.04179662]
["bitfinex","BTCUSD",1704089010277,0.008,42279.0,42278.0,0.99044247]
["bitfinex","BTCUSD",1704089011141,0.01,42279.0,42278.0,1.00844247]
["bitfinex","BTCUSD",1704089011347,0.012,42279.0,42278.0,1.00844247]
["bitfinex","BTCUSD",1704089012854,0.01,42279.0,42278.0,1.00844247]
["bitfinex","BTCUSD",1704089013066,0.012,42279.0,42278.0,1.02644247]
["bitfinex","BTCUSD",1704089013271,0.012,42279.0,42278.0,0.87620247]
["bitfinex","BTCUSD",1704089013928,0.012,42279.0,42278.0,1.04584625]
["bitfinex","BTCUSD",1704089014132,0.012,42279.0,42278.0,1.37002336]
["bitfinex","BTCUSD",1704089014558,0.012,42279.0,42278.0,1.10941958]
["bitfinex","BTCUSD",1704089014779,0.012,42279.0,42278.0,1.27910514]
["bitfinex","BTCUSD",1704089014992,0.012,42279.0,42278.0,1.37144514]
["bitfinex","BTCUSD",1704089015202,0.012,42279.0,42278.0,1.40096737]
["bitfinex","BTCUSD",1704089015426,0.012,42279.0,42278.0,1.23127958]
["bitfinex","BTCUSD",1704089021419,0.012,42279.0,42278.0,1.4816665]
["bitfinex","BTCUSD",1704089021649,0.012,42279.0,42278.0,1.23127958]
["bitfinex","BTCUSD",1704089022082,0.012,42279.0,42278.0,1.4816665]
["bitfinex","BTCUSD",1704089022536,0.012,42279.0,42278.0,1.13893958]
["bitfinex","BTCUSD",1704089024473,0.012,42279.0,42278.0,1.53001958]
["bitfinex","BTCUSD",1704089024694,0.012,42279.0,42278.0,1.57549958]
["bitfinex","BTCUSD",1704089025320,0.012,42279.0,42278.0,1.82353624]
["bitfinex","BTCUSD",1704089026628,0.012,42279.0,42278.0,1.57549958]
["bitfinex","BTCUSD",1704089026830,0.012,42279.0,42278.0,1.82353624]
["bitfinex","BTCUSD",1704089027235,0.012,42279.0,42278.0,1.57549958]
["bitfinex","BTCUSD",1704089027650,0.012,42279.0,42278.0,1.82353624]
["bitfinex","BTCUSD",1704089028280,0.026,42283.0,42278.0,1.82353624]
["bitfinex","BTCUSD",1704089028482,0.026,42283.0,42282.0,0.48434336]
["bitfinex","BTCUSD",1704089028693,0.026,42283.0,42282.0,0.88795958]
["bitfinex","BTCUSD",1704089028928,0.026,42283.0,42282.0,1.11991958]
["bitfinex","BTCUSD",1704089029349,0.027,42283.0,42282.0,1.11991958]
["bitfinex","BTCUSD",1704089029565,0.027,42283.0,42282.0,1.13891958]
["bitfinex","BTCUSD",1704089029792,0.026,42283.0,42282.0,1.11991958]
["bitfinex","BTCUSD",1704089030002,0.026,42283.0,42282.0,1.13891958]
["bitfinex","BTCUSD",1704089030230,0.027,42283.0,42282.0,1.15691958]
["bitfinex","BTCUSD",1704089030439,0.027,42283.0,42282.0,1.13791958]
["bitfinex","BTCUSD",1704089030647,0.027,42283.0,42282.0,1.15591958]
["bitfinex","BTCUSD",1704089030867,0.027,42283.0,42282.0,1.13791958]
["bitfinex","BTCUSD",1704089031295,0.026,42283.0,42282.0,1.11991958]
["bitfinex","BTCUSD",1704089031759,0.027,42283.0,42282.0,1.13791958]
["bitfinex","BTCUSD",1704089032192,0.027,42283.0,42282.0,1.15591958]
["bitfinex","BTCUSD",1704089032413,0.2302,42293.0,42282.0,1.84561624]
["bitfinex","BTCUSD",1704089032629,0.2302,42293.0,42292.0,0.23321711]
["bitfinex","BTCUSD",1704089032831,0.2302,42293.0,42292.0,0.88709697]
["bitfinex","BTCUSD",1704089033045,0.2302,42293.0,42292.0,0.98035697]
["bitfinex","BTCUSD",1704089033465,0.2302,42293.0,42292.0,0.81030318]
["bitfinex","BTCUSD",1704089033679,0.2302,42293.0,42292.0,0.82530318]
["bitfinex","BTCUSD",1704089034512,0.2312,42293.0,42292.0,0.82530318]
["bitfinex","BTCUSD",1704089034880,0.2312,42293.0,42292.0,0.99535697]
["bitfinex","BTCUSD",1704089035082,0.2302,42293.0,42292.0,0.99535697]
["bitfinex","BTCUSD",1704089035333,0.2302,42293.0,42292.0,1.01035697]
["bitfinex","BTCUSD",1704089035334,0.2312,42293.0,42292.0,1.01035697]
["bitfinex","BTCUSD",1704089035541,0.2312,42293.0,42292.0,0.84030318]
["bitfinex","BTCUSD",1704089035963,0.2302,42293.0,42292.0,0.82530318]
["bitfinex","BTCUSD",1704089036132,0.2302,42293.0,42292.0,0.98035697]
["bitfinex","BTCUSD",1704089036343,0.2312,42293.0,42292.0,0.82830318]
["bitfinex","BTCUSD",1704089036755,0.2312,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089036960,0.2312,42293.0,42292.0,0.94092418]
["bitfinex","BTCUSD",1704089037361,0.2302,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089037517,0.2302,42293.0,42292.0,0.90492418]
["bitfinex","BTCUSD",1704089037723,0.2312,42293.0,42292.0,0.91992418]
["bitfinex","BTCUSD",1704089038148,0.2302,42293.0,42292.0,0.90492418]
["bitfinex","BTCUSD",1704089038356,0.2302,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089038357,0.2312,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089038787,0.2312,42293.0,42292.0,0.94092418]
["bitfinex","BTCUSD",1704089038986,0.2302,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089039238,0.2312,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089039679,0.2312,42293.0,42292.0,0.94192418]
["bitfinex","BTCUSD",1704089040317,0.2302,42293.0,42292.0,0.90492418]
["bitfinex","BTCUSD",1704089040535,0.23539187,42293.0,42292.0,0.92292418]
["bitfinex","BTCUSD",1704089040746,0.23639187,42293.0,42292.0,0.94092418]
["bitfinex","BTCUSD",1704089041662,0.23639187,42293.0,42292.0,0.92442418]
["bitfinex","BTCUSD",1704089041815,0.23639187,42293.0,42292.0,0.98391072]
["bitfinex","BTCUSD",1704089042227,0.23639187,42293.0,42292.0,0.95560197]
["bitfinex","BTCUSD",1704089042454,0.2312,42293.0,42292.0,0.95560197]
["bitfinex","BTCUSD",1704089042669,0.2312,42293.0,42292.0,0.66383811]
["bitfinex","BTCUSD",1704089042903,0.23682977,42293.0,42292.0,0.66383811]
["bitfinex","BTCUSD",1704089043120,0.23682325,42293.0,42292.0,0.66383811]
["bitfinex","BTCUSD",1704089043590,0.23682325,42293.0,42292.0,0.72046533]
["bitfinex","BTCUSD",1704089044211,0.2312,42293.0,42292.0,0.72046533]
["bitfinex","BTCUSD",1704089044643,0.23678743,42293.0,42292.0,0.72046533]
["bitfinex","BTCUSD",1704089045064,0.23678743,42293.0,42292.0,0.72047406]
["bitfinex","BTCUSD",1704089047482,0.23678743,42293.0,42292.0,0.66383811]
["bitfinex","BTCUSD",1704089047899,0.23678743,42293.0,42292.0,0.7487759]
["bitfinex","BTCUSD",1704089048134,0.23678743,42293.0,42292.0,0.66383811]
["bitfinex","BTCUSD",1704089048338,0.23678743,42293.0,42292.0,0.7487759]
["bitfinex","BTCUSD",1704089048541,0.23678743,42293.0,42292.0,0.66383811]
["bitfinex","BTCUSD",1704089048758,0.23678743,42293.0,42292.0,0.92598952]
["bitfinex","BTCUSD",1704089048960,0.2312,42293.0,42292.0,0.92598952]
["bitfinex","BTCUSD",1704089049433,0.2312,42293.0,42292.0,0.84105173]
["bitfinex","BTCUSD",1704089049637,0.2312,42293.0,42292.0,0.95429827]
["bitfinex","BTCUSD",1704089049863,0.2312,42293.0,42292.0,0.84105173]
["bitfinex","BTCUSD",1704089050081,0.2312,42293.0,42292.0,0.92602874]
["bitfinex","BTCUSD",1704089050293,0.2312,42293.0,42292.0,0.84105173]
["bitfinex","BTCUSD",1704089050507,0.2312,42293.0,42292.0,0.95429827]
["bitfinex","BTCUSD",1704089051769,0.2312,42293.0,42292.0,1.00139827]
["bitfinex","BTCUSD",1704089052177,0.2312,42293.0,42292.0,0.95429827]
["bitfinex","BTCUSD",1704089052820,0.2312,42293.0,42292.0,1.00259827]
["bitfinex","BTCUSD",1704089053277,0.2312,42293.0,42292.0,1.03090614]
["bitfinex","BTCUSD",1704089053716,0.2312,42293.0,42292.0,0.94211173]
["bitfinex","BTCUSD",1704089054121,0.2312,42293.0,42292.0,1.11216552]
["bitfinex","BTCUSD",1704089058903,0.2312,42293.0,42292.0,0.94211173]
["bitfinex","BTCUSD",1704089059083,0.2312,42293.0,42292.0,1.11216552]
["bitfinex","BTCUSD",1704089059497,0.001,42293.0,42292.0,1.11216552]
["bitfinex","BTCUSD",1704089061677,0.001,42293.0,42292.0,1.21032552]
["bitfinex","BTCUSD",1704089063426,0.001,42293.0,42292.0,1.11216552]
["bitfinex","BTCUSD",1704089065131,0.001,42293.0,42292.0,1.21158552]
["bitfinex","BTCUSD",1704089066015,0.001,42293.0,42292.0,1.11216552]
["bitfinex","BTCUSD",1704089066233,0.001,42293.0,42292.0,1.21074552]
["bitfinex","BTCUSD",1704089067162,0.001,42293.0,42292.0,1.11216552]
["bitfinex","BTCUSD",1704089067382,0.001,42293.0,42292.0,1.21038552]
["bitfinex","BTCUSD",1704089067599,0.001,42293.0,42292.0,1.21026963]
["bitfinex","BTCUSD",1704089067814,0.001,42293.0,42292.0,0.94211173]
["bitfinex","BTCUSD",1704089068242,0.001,42293.0,42292.0,1.11204933]
["bitfinex","BTCUSD",1704089068460,0.001,42293.0,42292.0,1.21020933]
["bitfinex","BTCUSD",1704089068668,0.001,42293.0,42292.0,1.04027173]
["bitfinex","BTCUSD",1704089069090,0.001,42293.0,42292.0,0.94211173]
["bitfinex","BTCUSD",1704089070344,0.001,42293.0,42292.0,1.04381173]
["bitfinex","BTCUSD",1704089076030,0.2263,42298.0,42292.0,1.04381173]
["bitfinex","BTCUSD",1704089076241,0.2263,42298.0,42297.0,0.23321711]
["bitfinex","BTCUSD",1704089076463,0.2263,42298.0,42297.0,0.71043073]
["bitfinex","BTCUSD",1704089076662,0.2263,42298.0,42297.0,0.81635073]
["bitfinex","BTCUSD",1704089077523,0.008,42299.0,42297.0,0.98632756]
["bitfinex","BTCUSD",1704089077741,0.008,42299.0,42298.0,0.9034047]
["bitfinex","BTCUSD",1704089077949,0.008,42299.0,42298.0,0.91703073]
["bitfinex","BTCUSD",1704089078578,0.008,42299.0,42298.0,0.82523073]
["bitfinex","BTCUSD",1704089078998,0.008,42299.0,42298.0,0.92111073]
["bitfinex","BTCUSD",1704089079203,0.008,42299.0,42298.0,0.93711073]
["bitfinex","BTCUSD",1704089080064,0.008,42299.0,42298.0,0.85923073]
["bitfinex","BTCUSD",1704089080292,0.008,42299.0,42298.0,0.84123073]
["bitfinex","BTCUSD",1704089080503,0.008,42299.0,42298.0,0.86023073]
["bitfinex","BTCUSD",1704089080708,0.008,42299.0,42298.0,0.84423073]
["bitfinex","BTCUSD",1704089080919,0.008,42299.0,42298.0,0.84323073]
["bitfinex","BTCUSD",1704089081470,0.008,42299.0,42298.0,0.9950892]
["bitfinex","BTCUSD",1704089081664,0.008,42299.0,42298.0,0.86223073]
["bitfinex","BTCUSD",1704089088706,0.008,42299.0,42298.0,1.27972245]
["bitfinex","BTCUSD",1704089088928,0.008,42299.0,42298.0,1.10986398]
["bitfinex","BTCUSD",1704089089840,0.008,42299.0,42298.0,1.09086398]
["bitfinex","BTCUSD",1704089090142,0.008,42299.0,42298.0,1.07286398]
["bitfinex","BTCUSD",1704089090352,0.008,42299.0,42298.0,1.11086398]
["bitfinex","BTCUSD",1704089090986,0.008,42299.0,42298.0,1.11966474]
["bitfinex","BTCUSD",1704089091206,0.008,42299.0,42298.0,1.13866474]
["bitfinex","BTCUSD",1704089095341,0.008,42299.0,42298.0,1.03888474]
["bitfinex","BTCUSD",1704089095775,0.008,42299.0,42298.0,1.13842474]
["bitfinex","BTCUSD",1704089099551,0.00159663,42299.0,42298.0,1.13842474]
["bitfinex","BTCUSD",1704089100855,0.00159663,42299.0,42298.0,1.1730698]
["bitfinex","BTCUSD",1704089109625,0.00159663,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089110040,0.00723979,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089110262,0.00159663,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089110471,0.0072519,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089110680,0.00159663,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089110889,0.0072519,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089111100,0.00159663,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089111313,0.0072519,42299.0,42298.0,0.86085149]
["bitfinex","BTCUSD",1704089113747,0.0072519,42299.0,42298.0,0.79923149]
["bitfinex","BTCUSD",1704089113948,0.0072519,42299.0,42298.0,0.84477149]
["bitfinex","BTCUSD",1704089114148,0.0072519,42299.0,42298.0,0.79923149]
["bitfinex","BTCUSD",1704089114355,0.0072519,42299.0,42298.0,1.015077]
["bitfinex","BTCUSD",1704089114708,0.00159663,42299.0,42298.0,1.17556612]
["bitfinex","BTCUSD",1704089115592,0.00159663,42299.0,42298.0,1.38866116]
["bitfinex","BTCUSD",1704089115807,0.00159663,42299.0,42298.0,1.40766116]
["bitfinex","BTCUSD",1704089116025,0.026,42304.0,42298.0,1.47556612]
["bitfinex","BTCUSD",1704089116247,0.026,42304.0,42303.0,0.23321711]
["bitfinex","BTCUSD",1704089116436,0.026,42304.0,42303.0,0.88128536]
["bitfinex","BTCUSD",1704089116696,0.026,42304.0,42303.0,1.23394536]
["bitfinex","BTCUSD",1704089117556,0.026,42304.0,42303.0,1.27194536]
["bitfinex","BTCUSD",1704089118029,0.11928685,42304.0,42303.0,1.27194536]
["bitfinex","BTCUSD",1704089118910,0.026,42304.0,42303.0,1.27194536]
["bitfinex","BTCUSD",1704089121725,0.026,42304.0,42303.0,1.52286954]
["bitfinex","BTCUSD",1704089122849,0.026,42304.0,42303.0,1.48486954]
["bitfinex","BTCUSD",1704089123056,0.026,42304.0,42303.0,1.50386954]
["bitfinex","BTCUSD",1704089123275,0.026,42304.0,42303.0,1.52186954]
["bitfinex","BTCUSD",1704089123492,0.026,42304.0,42303.0,1.48486954]
["bitfinex","BTCUSD",1704089123696,0.026,42304.0,42303.0,1.50286954]
["bitfinex","BTCUSD",1704089123887,0.026,42304.0,42303.0,1.52186954]
["bitfinex","BTCUSD",1704089126174,0.026,42304.0,42303.0,1.27094536]
["bitfinex","BTCUSD",1704089128443,0.026,42304.0,42303.0,1.29900171]
["bitfinex","BTCUSD",1704089132020,0.026,42304.0,42303.0,1.54992589]
["bitfinex","BTCUSD",1704089132435,0.026,42304.0,42303.0,1.29900171]
["bitfinex","BTCUSD",1704089136084,0.0261,42305.0,42303.0,1.29900171]
["bitfinex","BTCUSD",1704089136287,0.0261,42305.0,42304.0,1.35127308]
["bitfinex","BTCUSD",1704089138364,0.0261,42305.0,42304.0,1.37027308]
["bitfinex","BTCUSD",1704089139344,0.0261,42305.0,42304.0,1.38927308]
["bitfinex","BTCUSD",1704089140767,0.2695,42305.0,42304.0,1.38927308]
["bitfinex","BTCUSD",1704089143710,0.2409,42309.0,42304.0,1.52709308]
["bitfinex","BTCUSD",1704089143945,0.2409,42309.0,42308.0,0.40305995]
["bitfinex","BTCUSD",1704089144183,0.2409,42309.0,42308.0,0.90327357]
["bitfinex","BTCUSD",1704089144391,0.026,42310.0,42308.0,1.11219357]
["bitfinex","BTCUSD",1704089144634,0.2334,42309.0,42308.0,0.53192]
["bitfinex","BTCUSD",1704089144857,0.026,42312.0,42309.0,0.237]
["bitfinex","BTCUSD",1704089145081,0.026,42312.0,42310.0,0.88979517]
["bitfinex","BTCUSD",1704089145297,0.026,42312.0,42311.0,0.54927118]
["bitfinex","BTCUSD",1704089145510,0.026,42312.0,42311.0,1.10555118]
["bitfinex","BTCUSD",1704089146564,0.026,42312.0,42311.0,1.12355118]
["bitfinex","BTCUSD",1704089147185,0.2594,42312.0,42311.0,1.12355118]
["bitfinex","BTCUSD",1704089147611,0.2594,42312.0,42311.0,1.14155118]
["bitfinex","BTCUSD",1704089147822,0.026,42312.0,42311.0,1.14155118]
["bitfinex","BTCUSD",1704089149767,0.026,42312.0,42311.0,1.25971118]
["bitfinex","BTCUSD",1704089150428,0.026,42314.0,42311.0,1.25971118]
["bitfinex","BTCUSD",1704089150655,0.026,42314.0,42312.0,1.14323118]
["bitfinex","BTCUSD",1704089151082,0.026,42314.0,42312.0,1.28075118]
["bitfinex","BTCUSD",1704089151295,0.026,42314.0,42312.0,1.14323118]
["bitfinex","BTCUSD",1704089152365,0.026,42314.0,42312.0,1.16123118]
["bitfinex","BTCUSD",1704089152587,0.026,42314.0,42312.0,1.17923118]
["bitfinex","BTCUSD",1704089154664,0.026,42314.0,42312.0,1.16123118]
["bitfinex","BTCUSD",1704089155033,0.026,42314.0,42312.0,1.17923118]
["bitfinex","BTCUSD",1704089156089,0.026,42314.0,42312.0,1.16123118]
["bitfinex","BTCUSD",1704089156300,0.026,42314.0,42312.0,1.17923118]
["bitfinex","BTCUSD",1704089156717,0.026,42314.0,42313.0,0.71883954]
["bitfinex","BTCUSD",1704089156925,0.026,42314.0,42313.0,1.12595118]
["bitfinex","BTCUSD",1704089157131,0.0261,42316.0,42313.0,1.14771557]
["bitfinex","BTCUSD",1704089157343,0.0261,42316.0,42315.0,0.23321711]
["bitfinex","BTCUSD",1704089157555,0.2211,42318.0,42315.0,1.04183869]
["bitfinex","BTCUSD",1704089157556,0.0261,42318.0,42315.0,1.04183869]
["bitfinex","BTCUSD",1704089157764,0.0261,42318.0,42317.0,0.23321711]
["bitfinex","BTCUSD",1704089157981,0.0261,42318.0,42317.0,0.72446749]
["bitfinex","BTCUSD",1704089158417,0.0261,42318.0,42317.0,0.96074749]
["bitfinex","BTCUSD",1704089158831,0.0261,42318.0,42317.0,0.97874749]
["bitfinex","BTCUSD",1704089159486,0.0261,42318.0,42317.0,0.99674749]
["bitfinex","BTCUSD",1704089161136,0.0261,42318.0,42317.0,1.16632073]
["bitfinex","BTCUSD",1704089161761,0.0261,42318.0,42317.0,1.26087573]
["bitfinex","BTCUSD",1704089162178,0.0261,42318.0,42317.0,0.97316249]
["bitfinex","BTCUSD",1704089162376,0.0261,42318.0,42317.0,1.07228249]
["bitfinex","BTCUSD",1704089164876,0.0261,42318.0,42317.0,1.24185573]
["bitfinex","BTCUSD",1704089165304,0.0261,42318.0,42317.0,1.07228249]
["bitfinex","BTCUSD",1704089165508,0.0261,42318.0,42317.0,1.24188232]
["bitfinex","BTCUSD",1704089165716,0.0261,42318.0,42317.0,1.07228249]
["bitfinex","BTCUSD",1704089165941,0.0261,42318.0,42317.0,1.22388303]
["bitfinex","BTCUSD",1704089166371,0.0261,42318.0,42317.0,1.20206289]
["bitfinex","BTCUSD",1704089166572,0.0261,42318.0,42317.0,1.18406289]
["bitfinex","BTCUSD",1704089166991,0.0261,42318.0,42317.0,1.20206289]
["bitfinex","BTCUSD",1704089167625,0.0261,42318.0,42317.0,1.21920119]
["bitfinex","BTCUSD",1704089167820,0.0261,42318.0,42317.0,1.23720119]
["bitfinex","BTCUSD",1704089168031,0.008,42319.0,42317.0,1.25520119]
["bitfinex","BTCUSD",1704089168238,0.008,42319.0,42318.0,0.87224789]
["bitfinex","BTCUSD",1704089168434,0.008,42319.0,42318.0,1.12604789]
["bitfinex","BTCUSD",1704089168675,0.008,42319.0,42318.0,1.14782808]
["bitfinex","BTCUSD",1704089168891,0.008,42319.0,42318.0,1.12604308]
["bitfinex","BTCUSD",1704089170567,0.008,42319.0,42318.0,1.14404308]
["bitfinex","BTCUSD",1704089171148,0.008,42319.0,42318.0,1.16204308]
["bitfinex","BTCUSD",1704089173679,0.008,42319.0,42318.0,1.01426749]
["bitfinex","BTCUSD",1704089174717,0.008,42319.0,42318.0,0.95936749]
["bitfinex","BTCUSD",1704089175405,0.008,42319.0,42318.0,1.05566749]
["bitfinex","BTCUSD",1704089175614,0.008,42319.0,42318.0,1.20344631]
["bitfinex","BTCUSD",1704089175861,0.008,42319.0,42318.0,1.05566749]
["bitfinex","BTCUSD",1704089176359,0.008,42319.0,42318.0,1.08345341]
["bitfinex","BTCUSD",1704089177586,0.008,42319.0,42318.0,1.44119436]
["bitfinex","BTCUSD",1704089178480,0.008,42319.0,42318.0,1.42319436]
["bitfinex","BTCUSD",1704089178955,0.008,42319.0,42318.0,1.40519436]
["bitfinex","BTCUSD",1704089179195,0.008,42319.0,42318.0,1.44119436]
["bitfinex","BTCUSD",1704089180114,0.008,42319.0,42318.0,1.11885532]
["bitfinex","BTCUSD",1704089180557,0.008,42319.0,42318.0,0.97107341]
["bitfinex","BTCUSD",1704089181020,0.008,42319.0,42318.0,0.95307341]
["bitfinex","BTCUSD",1704089181284,0.008,42319.0,42318.0,0.97107341]
["bitfinex","BTCUSD",1704089181533,0.008,42319.0,42318.0,1.23868176]
["bitfinex","BTCUSD",1704089181981,0.008,42319.0,42318.0,1.22068176]
["bitfinex","BTCUSD",1704089182187,0.008,42319.0,42318.0,1.23868176]
["bitfinex","BTCUSD",1704089183227,0.008,42319.0,42318.0,1.4082008]
["bitfinex","BTCUSD",1704089183431,0.00790412,42319.0,42318.0,1.4082008]
["bitfinex","BTCUSD",1704089186242,0.00790412,42319.0,42318.0,1.23868176]
["bitfinex","BTCUSD",1704089186757,0.00790412,42319.0,42318.0,1.40846066]
["bitfinex","BTCUSD",1704089187188,0.00790412,42319.0,42318.0,1.23868176]
["bitfinex","BTCUSD",1704089187392,0.00790412,42319.0,42318.0,1.07043138]
["bitfinex","BTCUSD",1704089187616,0.00790412,42319.0,42318.0,1.23675623]
["bitfinex","BTCUSD",1704089188661,0.00790412,42319.0,42318.0,1.21875623]
["bitfinex","BTCUSD",1704089188881,0.00790412,42319.0,42318.0,1.23675623]
["bitfinex","BTCUSD",1704089189083,0.00790412,42319.0,42318.0,1.21875623]
["bitfinex","BTCUSD",1704089189503,0.00790412,42319.0,42318.0,1.20075623]
["bitfinex","BTCUSD",1704089189909,0.00790412,42319.0,42318.0,1.21875623]
["bitfinex","BTCUSD",1704089190340,0.00790412,42319.0,42318.0,1.23675623]
["bitfinex","BTCUSD",1704089191396,0.00790412,42319.0,42318.0,1.48748929]
["bitfinex","BTCUSD",1704089197529,0.00790412,42319.0,42318.0,1.23675623]
["bitfinex","BTCUSD",1704089199553,0.00790412,42319.0,42318.0,1.46016753]
["bitfinex","BTCUSD",1704089200203,0.00790412,42319.0,42318.0,1.23675623]
["bitfinex","BTCUSD",1704089201386,0.00790412,42319.0,42318.0,1.46016753]
["bitfinex","BTCUSD",1704089214468,0.00790412,42319.0,42318.0,1.76016753]
["bitfinex","BTCUSD",1704089214681,0.0261,42321.0,42318.0,1.76016753]
["bitfinex","BTCUSD",1704089214682,0.0261,42321.0,42318.0,3.80762753]
["bitfinex","BTCUSD",1704089214896,0.0261,42321.0,42320.0,0.23321711]
["bitfinex","BTCUSD",1704089215110,0.0261,42321.0,42320.0,1.09374161]
["bitfinex","BTCUSD",1704089215334,0.0261,42321.0,42320.0,1.52808161]
["bitfinex","BTCUSD",1704089215780,0.0261,42321.0,42320.0,1.38330161]
["bitfinex","BTCUSD",1704089216679,0.0261,42321.0,42320.0,1.40130161]
["bitfinex","BTCUSD",1704089217182,0.0261,42321.0,42320.0,1.38330161]
["bitfinex","BTCUSD",1704089217390,0.0261,42321.0,42320.0,1.41930161]
["bitfinex","BTCUSD",1704089219796,0.0261,42321.0,42320.0,1.35227425]
["bitfinex","BTCUSD",1704089220013,0.0261,42321.0,42320.0,1.32927425]
["bitfinex","BTCUSD",1704089220224,0.0261,42321.0,42320.0,1.32892837]
["bitfinex","BTCUSD",1704089220648,0.0261,42321.0,42320.0,1.33810837]
["bitfinex","BTCUSD",1704089221191,0.0261,42321.0,42320.0,1.36110837]
["bitfinex","BTCUSD",1704089225142,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089227637,0.0261,42321.0,42320.0,1.36110914]
["bitfinex","BTCUSD",1704089228064,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089228301,0.0261,42321.0,42320.0,1.36110807]
["bitfinex","BTCUSD",1704089228530,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089228759,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089228989,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089229189,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089229478,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089229693,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089229931,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089230123,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089230366,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089230584,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089230815,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089231018,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089231230,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089231443,0.0261,42321.0,42320.0,1.33345573]
["bitfinex","BTCUSD",1704089231656,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089235074,0.0261,42321.0,42320.0,1.36111487]
["bitfinex","BTCUSD",1704089236281,0.0261,42321.0,42320.0,1.11004443]
["bitfinex","BTCUSD",1704089237875,0.0261,42321.0,42320.0,1.36113257]
["bitfinex","BTCUSD",1704089239850,0.0261,42321.0,42320.0,1.25451257]
["bitfinex","BTCUSD",1704089240051,0.0261,42321.0,42320.0,1.35303257]
["bitfinex","BTCUSD",1704089241304,0.0261,42321.0,42320.0,1.25451257]
["bitfinex","BTCUSD",1704089242102,0.0261,42321.0,42320.0,1.21851257]
["bitfinex","BTCUSD",1704089242301,0.0261,42321.0,42320.0,1.25451257]
["bitfinex","BTCUSD",1704089242680,0.0261,42321.0,42320.0,1.23651257]
["bitfinex","BTCUSD",1704089243106,0.0261,42321.0,42320.0,1.25451257]
["bitfinex","BTCUSD",1704089246160,0.0261,42321.0,42320.0,1.35321257]
["bitfinex","BTCUSD",1704089254965,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089255218,0.0261,42321.0,42320.0,1.10212443]
["bitfinex","BTCUSD",1704089255419,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089255637,0.0261,42321.0,42320.0,1.10212443]
["bitfinex","BTCUSD",1704089255865,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089256090,0.0261,42321.0,42320.0,1.10212443]
["bitfinex","BTCUSD",1704089256294,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089256497,0.0261,42321.0,42320.0,1.10212443]
["bitfinex","BTCUSD",1704089256701,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089256910,0.0261,42321.0,42320.0,1.10212443]
["bitfinex","BTCUSD",1704089257120,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089257424,0.0261,42321.0,42320.0,1.10212443]
["bitfinex","BTCUSD",1704089257620,0.0261,42321.0,42320.0,1.32553573]
["bitfinex","BTCUSD",1704089257874,0.0261,42321.0,42320.0,1.35325582]
["bitfinex","BTCUSD",1704089262142,0.0261,42321.0,42320.0,1.22905582]
["bitfinex","BTCUSD",1704089262572,0.03172007,42321.0,42320.0,0.97792443]
["bitfinex","BTCUSD",1704089268156,0.0261,42321.0,42320.0,0.97792443]
["bitfinex","BTCUSD",1704089268378,0.0261,42321.0,42320.0,1.07176443]
["bitfinex","BTCUSD",1704089269623,0.0261,42321.0,42320.0,0.97792443]
["bitfinex","BTCUSD",1704089271881,0.0261,42321.0,42320.0,1.07050443]
["bitfinex","BTCUSD",1704089273250,0.0261,42321.0,42320.0,0.97792443]
["bitfinex","BTCUSD",1704089277647,0.0261,42321.0,42320.0,1.22905582]
["bitfinex","BTCUSD",1704089277847,0.0261,42321.0,42320.0,0.97792443]
["bitfinex","BTCUSD",1704089278218,0.0261,42321.0,42320.0,1.22905582]
["bitfinex","BTCUSD",1704089278422,0.0261,42321.0,42320.0,0.97792443]
["bitfinex","BTCUSD",1704089281949,0.0261,42321.0,42320.0,0.97309405]
["bitfinex","BTCUSD",1704089284893,0.16353683,42321.0,42320.0,0.87815405]
["bitfinex","BTCUSD",1704089285055,0.16353683,42321.0,42320.0,0.7303657]
["bitfinex","BTCUSD",1704089285235,0.16353683,42321.0,42320.0,0.87211754]
["bitfinex","BTCUSD",1704089285236,0.16914752,42321.0,42320.0,0.87211754]
["bitfinex","BTCUSD",1704089285633,0.16914752,42321.0,42320.0,0.7303657]
["bitfinex","BTCUSD",1704089286399,0.03171069,42321.0,42320.0,0.86673623]
["bitfinex","BTCUSD",1704089286612,0.03171069,42321.0,42320.0,0.91749623]
["bitfinex","BTCUSD",1704089286812,0.03171069,42321.0,42320.0,0.89949623]
["bitfinex","BTCUSD",1704089287039,0.03171069,42321.0,42320.0,0.90987754]
["bitfinex","BTCUSD",1704089287251,0.03171069,42321.0,42320.0,0.92787754]
["bitfinex","BTCUSD",1704089287472,0.03171069,42321.0,42320.0,0.89511754]
["bitfinex","BTCUSD",1704089287689,0.03171069,42321.0,42320.0,0.87711754]
["bitfinex","BTCUSD",1704089287891,0.03171069,42321.0,42320.0,0.7173657]
["bitfinex","BTCUSD",1704089288111,0.03171069,42321.0,42320.0,0.89511754]
["bitfinex","BTCUSD",1704089288330,0.03171069,42321.0,42320.0,0.8049657]
["bitfinex","BTCUSD",1704089288762,0.03171069,42321.0,42320.0,0.94671754]
["bitfinex","BTCUSD",1704089288971,0.03171069,42321.0,42320.0,0.8454657]
["bitfinex","BTCUSD",1704089289440,0.0261,42321.0,42320.0,0.8454657]
["bitfinex","BTCUSD",1704089291559,0.0261,42321.0,42320.0,0.8052057]
["bitfinex","BTCUSD",1704089291763,0.03171237,42321.0,42320.0,0.8052057]
["bitfinex","BTCUSD",1704089293736,0.03171237,42321.0,42320.0,0.94685085]
["bitfinex","BTCUSD",1704089295365,0.0261,42321.0,42320.0,0.97289085]
["bitfinex","BTCUSD",1704089296050,0.03170503,42321.0,42320.0,0.97289085]
["bitfinex","BTCUSD",1704089296951,0.03170503,42321.0,42320.0,0.97287254]
["bitfinex","BTCUSD",1704089297384,0.03170503,42321.0,42320.0,0.97286761]
["bitfinex","BTCUSD",1704089298430,0.03170503,42321.0,42320.0,0.8312457]
["bitfinex","BTCUSD",1704089298839,0.03170503,42321.0,42320.0,0.97286466]
["bitfinex","BTCUSD",1704089300692,0.03170503,42321.0,42320.0,0.8312457]
["bitfinex","BTCUSD",1704089301147,0.03170503,42321.0,42320.0,0.97286107]
["bitfinex","BTCUSD",1704089301771,0.03170503,42321.0,42320.0,0.8312457]
["bitfinex","BTCUSD",1704089302421,0.03170503,42321.0,42320.0,0.97286432]
["bitfinex","BTCUSD",1704089303485,0.03170503,42321.0,42320.0,0.89498432]
["bitfinex","BTCUSD",1704089303699,0.03170503,42321.0,42320.0,0.94754432]
["bitfinex","BTCUSD",1704089305858,0.03170503,42321.0,42320.0,0.89498432]
["bitfinex","BTCUSD",1704089306048,0.03170503,42321.0,42320.0,0.86667522]
["bitfinex","BTCUSD",1704089306392,0.03170503,42321.0,42320.0,0.91287522]
["bitfinex","BTCUSD",1704089306595,0.03170503,42321.0,42320.0,0.91209522]
["bitfinex","BTCUSD",1704089306804,0.03170503,42321.0,42320.0,0.86667522]
["bitfinex","BTCUSD",1704089307232,0.03170503,42321.0,42320.0,0.63909123]
["bitfinex","BTCUSD",1704089307432,0.03170503,42321.0,42320.0,0.91548938]
["bitfinex","BTCUSD",1704089307653,0.03170503,42321.0,42320.0,0.86826938]
["bitfinex","BTCUSD",1704089307865,0.03170503,42321.0,42320.0,0.91422938]
["bitfinex","BTCUSD",1704089308700,0.03170503,42321.0,42320.0,0.86826938]
["bitfinex","BTCUSD",1704089308908,0.03170503,42321.0,42320.0,0.92502938]
["bitfinex","BTCUSD",1704089312104,0.03170503,42321.0,42320.0,0.95335697]
["bitfinex","BTCUSD",1704089316228,0.03170503,42321.0,42320.0,0.89659697]
["bitfinex","BTCUSD",1704089316726,0.03170503,42321.0,42320.0,0.94909697]
["bitfinex","BTCUSD",1704089317133,0.03170503,42321.0,42320.0,0.89659697]
["bitfinex","BTCUSD",1704089317291,0.03170503,42321.0,42320.0,0.92651697]
["bitfinex","BTCUSD",1704089317879,0.03170503,42321.0,42320.0,0.92681697]
["bitfinex","BTCUSD",1704089319135,0.03170503,42321.0,42320.0,0.87359697]
["bitfinex","BTCUSD",1704089320815,0.03170503,42321.0,42320.0,0.93077697]
["bitfinex","BTCUSD",1704089320979,0.03170503,42321.0,42320.0,0.78913899]
["bitfinex","BTCUSD",1704089325236,0.03170503,42321.0,42320.0,0.73195899]
["bitfinex","BTCUSD",1704089325664,0.03170503,42321.0,42320.0,0.78871899]
["bitfinex","BTCUSD",1704089325838,0.0261,42321.0,42320.0,0.81171899]
["bitfinex","BTCUSD",1704089328357,0.0261,42321.0,42320.0,0.98168457]
["bitfinex","BTCUSD",1704089330648,0.0261,42321.0,42320.0,0.73195899]
["bitfinex","BTCUSD",1704089330866,0.20202301,42321.0,42320.0,0.51703139]
["bitfinex","BTCUSD",1704089331109,0.20746357,42321.0,42320.0,0.35394363]
["bitfinex","BTCUSD",1704089331316,0.20746357,42321.0,42320.0,0.32558739]
["bitfinex","BTCUSD",1704089332620,0.20746357,42321.0,42320.0,0.62558739]
["bitfinex","BTCUSD",1704089333269,0.50746357,42321.0,42320.0,0.336]
["bitfinex","BTCUSD",1704089333507,0.30746357,42321.0,42320.0,0.036]
["bitfinex","BTCUSD",1704089333944,0.30746357,42321.0,42318.0,0.3]
["bitfinex","BTCUSD",1704089334367,0.30746357,42321.0,42320.0,0.018]
["bitfinex","BTCUSD",1704089334543,0.30746357,42321.0,42320.0,0.008]
["bitfinex","BTCUSD",1704089334765,0.30746357,42321.0,42318.0,0.3]
["bitfinex","BTCUSD",1704089334969,0.30746357,42321.0,42318.0,0.302]
["bitfinex","BTCUSD",1704089335599,0.30746357,42321.0,42318.0,0.3]
["bitfinex","BTCUSD",1704089335805,0.1,42320.0,42318.0,0.3]
["bitfinex","BTCUSD",1704089336063,0.1,42319.0,42318.0,0.3]
["bitfinex","BTCUSD",1704089336271,0.1,42319.0,42318.0,0.35671616]
["bitfinex","BTCUSD",1704089336480,0.10542888,42319.0,42318.0,0.36371616]
["bitfinex","BTCUSD",1704089336687,0.10542888,42319.0,42318.0,0.35671616]
["bitfinex","BTCUSD",1704089336890,0.10542888,42319.0,42318.0,0.36071616]
["bitfinex","BTCUSD",1704089337099,0.10542888,42319.0,42318.0,0.304]
["bitfinex","BTCUSD",1704089337303,0.10542888,42319.0,42318.0,0.3]
["bitfinex","BTCUSD",1704089337513,0.10542888,42319.0,42317.0,0.094555]
["bitfinex","BTCUSD",1704089337514,0.1,42318.0,42317.0,0.394555]
["bitfinex","BTCUSD",1704089337718,0.1,42318.0,42317.0,0.62777211]
["bitfinex","BTCUSD",1704089337926,0.10542648,42318.0,42317.0,0.53321711]
["bitfinex","BTCUSD",1704089339769,0.27325269,42318.0,42317.0,0.53321711]
["bitfinex","BTCUSD",1704089339978,0.27325269,42318.0,42317.0,0.53821711]
["bitfinex","BTCUSD",1704089340744,0.27325269,42318.0,42317.0,0.54521711]
["bitfinex","BTCUSD",1704089341406,0.00542648,42318.0,42317.0,0.54521711]
["bitfinex","BTCUSD",1704089341618,0.00542648,42318.0,42317.0,0.54021711]
["bitfinex","BTCUSD",1704089341832,0.1902,42320.0,42317.0,0.54021711]
["bitfinex","BTCUSD",1704089342036,0.1902,42320.0,42317.0,0.307]
["bitfinex","BTCUSD",1704089342037,0.00542419,42318.0,42317.0,0.307]
["bitfinex","BTCUSD",1704089342247,0.14812441,42318.0,42317.0,0.307]
["bitfinex","BTCUSD",1704089342452,0.14812441,42318.0,42317.0,0.3]
["bitfinex","BTCUSD",1704089342453,0.14812516,42318.0,42317.0,0.3]
["bitfinex","BTCUSD",1704089342664,0.14812516,42318.0,42317.0,0.008]
["bitfinex","BTCUSD",1704089342884,0.14812516,42318.0,42317.0,0.306]
["bitfinex","BTCUSD",1704089343308,0.14812516,42318.0,42317.0,0.31]
["bitfinex","BTCUSD",1704089343515,0.14812516,42318.0,42317.0,0.318]
["bitfinex","BTCUSD",1704089345198,0.14812516,42318.0,42317.0,0.55121711]
["bitfinex","BTCUSD",1704089350950,0.00542494,42318.0,42317.0,0.55121711]
["bitfinex","BTCUSD",1704089351475,0.00537298,42318.0,42317.0,0.55121711]
["bitfinex","BTCUSD",1704089351695,0.1902,42320.0,42317.0,0.55121711]
["bitfinex","BTCUSD",1704089351905,0.1902,42320.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089352131,0.1902,42320.0,42319.0,0.3]
["bitfinex","BTCUSD",1704089352348,0.1902,42320.0,42319.0,0.53321711]
["bitfinex","BTCUSD",1704089352584,0.28382144,42321.0,42319.0,0.53321711]
["bitfinex","BTCUSD",1704089353488,0.28382144,42321.0,42319.0,0.54021711]
["bitfinex","BTCUSD",1704089353711,0.28382144,42321.0,42319.0,0.53821711]
["bitfinex","BTCUSD",1704089353925,0.00537559,42320.0,42319.0,0.53821711]
["bitfinex","BTCUSD",1704089354141,0.00537559,42320.0,42319.0,0.53321711]
["bitfinex","BTCUSD",1704089355088,0.00537559,42320.0,42319.0,0.53821711]
["bitfinex","BTCUSD",1704089355297,0.00537559,42320.0,42319.0,0.53321711]
["bitfinex","BTCUSD",1704089355533,0.00537559,42320.0,42319.0,0.53621711]
["bitfinex","BTCUSD",1704089355713,0.00537559,42320.0,42319.0,0.54321711]
["bitfinex","BTCUSD",1704089355953,0.00537559,42320.0,42319.0,0.54021711]
["bitfinex","BTCUSD",1704089356374,0.00537559,42320.0,42319.0,0.54521711]
["bitfinex","BTCUSD",1704089360736,0.09866244,42320.0,42319.0,0.54521711]
["bitfinex","BTCUSD",1704089360954,0.09866244,42320.0,42319.0,0.54021711]
["bitfinex","BTCUSD",1704089361845,0.00537559,42320.0,42319.0,0.54021711]
["bitfinex","BTCUSD",1704089362713,0.00537559,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089363400,0.09866244,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089363612,0.00537559,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089368125,0.1361823,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089369096,0.22946915,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089374684,0.1361823,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089375912,0.22946915,42320.0,42319.0,0.53521711]
["bitfinex","BTCUSD",1704089378332,0.1361823,42320.0,42319.0,0.59193327]
["bitfinex","BTCUSD",1704089378546,0.00537559,42320.0,42319.0,0.59193327]
["bitfinex","BTCUSD",1704089379117,0.09866244,42320.0,42319.0,0.59193327]
["bitfinex","BTCUSD",1704089380933,0.24121676,42320.0,42319.0,0.59193327]
["bitfinex","BTCUSD",1704089383534,0.09866244,42320.0,42319.0,0.59193327]
["bitfinex","BTCUSD",1704089386101,0.09866244,42320.0,42319.0,0.78302161]
["bitfinex","BTCUSD",1704089386102,0.00537559,42320.0,42319.0,0.78302161]
["bitfinex","BTCUSD",1704089386551,0.0261,42322.0,42319.0,0.78302161]
["bitfinex","BTCUSD",1704089386778,0.0261,42322.0,42320.0,0.28997147]
["bitfinex","BTCUSD",1704089388448,0.0261,42322.0,42320.0,0.29397147]
["bitfinex","BTCUSD",1704089389528,0.0261,42322.0,42320.0,0.29597147]
["bitfinex","BTCUSD",1704089391704,0.1,42323.0,42320.0,0.29597147]
["bitfinex","BTCUSD",1704089392624,0.1,42323.0,42320.0,0.29397147]
["bitfinex","BTCUSD",1704089392764,0.1,42323.0,42320.0,0.29497147]
["bitfinex","BTCUSD",1704089393178,0.1,42323.0,42320.0,0.29097147]
["bitfinex","BTCUSD",1704089393381,0.1,42323.0,42320.0,0.29297147]
["bitfinex","BTCUSD",1704089395673,0.1,42323.0,42320.0,0.23621711]
["bitfinex","BTCUSD",1704089398471,0.19328685,42323.0,42320.0,0.23621711]
["bitfinex","BTCUSD",1704089399156,0.00526756,42322.0,42320.0,0.23621711]
["bitfinex","BTCUSD",1704089400072,0.00526756,42322.0,42320.0,0.23521711]
["bitfinex","BTCUSD",1704089400755,0.00526756,42322.0,42320.0,0.23921711]
["bitfinex","BTCUSD",1704089403433,0.1,42321.0,42320.0,0.006]
["bitfinex","BTCUSD",1704089403874,0.10527241,42321.0,42320.0,0.006]
["bitfinex","BTCUSD",1704089404555,0.10527241,42321.0,42320.0,0.002]
["bitfinex","BTCUSD",1704089404985,0.10527241,42321.0,42318.0,0.35675436]
["bitfinex","BTCUSD",1704089405182,0.10527241,42321.0,42319.0,0.23321711]
["bitfinex","BTCUSD",1704089405390,0.10527241,42321.0,42320.0,0.003]
["bitfinex","BTCUSD",1704089405802,0.10527241,42321.0,42320.0,0.008]
["bitfinex","BTCUSD",1704089406016,0.10527241,42321.0,42320.0,0.003]
["bitfinex","BTCUSD",1704089406648,0.10527241,42321.0,42319.0,0.23321711]
["bitfinex","BTCUSD",1704089406860,0.10527241,42321.0,42320.0,0.003]
["bitfinex","BTCUSD",1704089407099,0.10527241,42321.0,42320.0,0.008]
["bitfinex","BTCUSD",1704089408129,0.10527241,42321.0,42320.0,0.005]
["bitfinex","BTCUSD",1704089409614,0.10527241,42321.0,42320.0,0.008]
["bitfinex","BTCUSD",1704089411570,0.31527241,42321.0,42320.0,0.008]
["bitfinex","BTCUSD",1704089412275,0.40855926,42321.0,42320.0,0.008]
["bitfinex","BTCUSD",1704089412487,0.01,42316.0,42313.0,0.05675436]
["bitfinex","BTCUSD",1704089412701,0.09328685,42315.0,42314.0,0.23321711]
["bitfinex","BTCUSD",1704089412907,0.0985228,42315.0,42314.0,0.28997147]
["bitfinex","BTCUSD",1704089413094,0.00523595,42315.0,42314.0,0.28997147]
["bitfinex","BTCUSD",1704089413807,0.01523595,42315.0,42314.0,0.28997147]
["bitfinex","BTCUSD",1704089413991,0.01523595,42315.0,42314.0,0.24021711]
["bitfinex","BTCUSD",1704089414943,0.11523595,42315.0,42314.0,0.24021711]
["bitfinex","BTCUSD",1704089415317,0.11523595,42315.0,42314.0,0.24521711]
["bitfinex","BTCUSD",1704089417861,0.31523595,42315.0,42314.0,0.012]
["bitfinex","BTCUSD",1704089418739,0.31523595,42315.0,42311.0,0.094591]
["bitfinex","BTCUSD",1704089418949,0.2041,42314.0,42311.0,0.094591]
["bitfinex","BTCUSD",1704089419165,0.1,42312.0,42311.0,0.094591]
["bitfinex","BTCUSD",1704089419387,0.1,42313.0,42310.0,0.3]
["bitfinex","BTCUSD",1704089419388,0.1,42311.0,42310.0,0.3]
["bitfinex","BTCUSD",1704089419603,0.1,42311.0,42310.0,0.53321711]
["bitfinex","BTCUSD",1704089419820,0.2041,42314.0,42310.0,0.68456347]
["bitfinex","BTCUSD",1704089420037,0.00522584,42311.0,42310.0,0.45134636]
["bitfinex","BTCUSD",1704089420251,0.01,42315.0,42310.0,0.64245158]
["bitfinex","BTCUSD",1704089420252,0.11,42315.0,42310.0,0.64245158]
["bitfinex","BTCUSD",1704089420471,0.11,42315.0,42311.0,0.05667243]
["bitfinex","BTCUSD",1704089420704,0.00522592,42314.0,42311.0,0.05667243]
["bitfinex","BTCUSD",1704089422112,0.00522592,42314.0,42311.0,0.06067243]
["bitfinex","BTCUSD",1704089422547,0.00522592,42314.0,42311.0,0.06267243]
["bitfinex","BTCUSD",1704089422948,0.00522592,42314.0,42312.0,0.23321711]
["bitfinex","BTCUSD",1704089424045,0.00522592,42314.0,42312.0,0.23521711]
["bitfinex","BTCUSD",1704089424907,0.00522592,42314.0,42312.0,0.29188954]
["bitfinex","BTCUSD",1704089425120,0.00522592,42314.0,42312.0,0.29588954]
["bitfinex","BTCUSD",1704089426601,0.00522592,42314.0,42313.0,0.05667243]
["bitfinex","BTCUSD",1704089426810,0.01,42315.0,42313.0,0.28988954]
["bitfinex","BTCUSD",1704089427027,0.01,42315.0,42314.0,0.23321711]
["bitfinex","BTCUSD",1704089427719,0.01,42315.0,42314.0,0.33668954]
["bitfinex","BTCUSD",1704089428140,0.01,42315.0,42314.0,0.28988954]
["bitfinex","BTCUSD",1704089428809,0.01,42315.0,42314.0,0.34132954]
["bitfinex","BTCUSD",1704089429020,0.01,42315.0,42314.0,0.29188954]
["bitfinex","BTCUSD",1704089429877,0.0157201,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089430722,0.0157201,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089430942,0.0157201,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089431364,0.0157201,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089432872,0.0057201,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089433088,0.0157201,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089433302,0.01,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089433530,0.01630163,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089435667,0.00630163,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089435903,0.01630163,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089436111,0.01,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089436314,0.00630832,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089436519,0.01630832,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089436743,0.01,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089436913,0.01630665,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089438566,0.00630665,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089438710,0.01630665,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089438933,0.01,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089439132,0.01630665,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089445277,0.01630665,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089446550,0.00630665,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089446762,0.01630665,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089452174,0.29086073,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089452853,0.39086073,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089453949,0.21630665,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089454615,0.11630665,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089455983,0.11630665,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089456596,0.11630665,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089458376,0.11630665,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089458578,0.11,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089458785,0.116309,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089459382,0.116309,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089459582,0.116309,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089460189,0.20959585,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089460973,0.20959585,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089461179,0.5398539,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089465141,0.44656705,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089467152,0.5398539,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089468703,0.44656705,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089469361,0.316309,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089469580,0.116309,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089469790,0.116309,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089470209,0.116309,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089470424,0.116309,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089470860,0.316309,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089471067,0.316309,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089472125,0.116309,42315.0,42314.0,0.05967243]
["bitfinex","BTCUSD",1704089473532,0.116309,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089473757,0.11,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089473962,0.11,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089474178,0.11624062,42315.0,42314.0,0.29288954]
["bitfinex","BTCUSD",1704089475250,0.11624062,42315.0,42314.0,0.32122974]
["bitfinex","BTCUSD",1704089475679,0.11624062,42315.0,42314.0,0.29293742]
["bitfinex","BTCUSD",1704089479353,0.11624062,42315.0,42314.0,0.29293742]
["bitfinex","BTCUSD",1704089480247,0.11624062,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089480433,0.20952747,42315.0,42314.0,0.32122974]
["bitfinex","BTCUSD",1704089480657,0.20952747,42315.0,42314.0,0.2929435]
["bitfinex","BTCUSD",1704089481523,0.20952747,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089482166,0.20952747,42315.0,42314.0,0.2929435]
["bitfinex","BTCUSD",1704089482369,0.20952747,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089482573,0.20952747,42315.0,42314.0,0.29294633]
["bitfinex","BTCUSD",1704089483396,0.20952747,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089483635,0.11624062,42315.0,42314.0,0.292948]
["bitfinex","BTCUSD",1704089484281,0.20952747,42315.0,42314.0,0.292948]
["bitfinex","BTCUSD",1704089485358,0.20952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089485359,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089485576,0.20952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089485813,0.19952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089486052,0.20952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089486463,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089487329,0.20952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089487614,0.20952747,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089488088,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089488488,0.20952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089490766,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089490972,0.20952747,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089491808,0.20952747,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089492014,0.11624062,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089493410,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089494526,0.11624062,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089495142,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089504151,0.10624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089504356,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089507940,0.11624062,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089508580,0.11624062,42315.0,42314.0,0.29295091]
["bitfinex","BTCUSD",1704089508796,0.11624062,42315.0,42314.0,0.23621711]
["bitfinex","BTCUSD",1704089510824,0.48597862,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089514217,0.31624062,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089514667,0.31624062,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089514920,0.31624062,42315.0,42312.0,0.0567338]
["bitfinex","BTCUSD",1704089515121,0.31624062,42315.0,42314.0,0.001]
["bitfinex","BTCUSD",1704089515378,0.31624062,42315.0,42312.0,0.28995091]
["bitfinex","BTCUSD",1704089515614,0.31624062,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089515850,0.31724062,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089516308,0.31624062,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089516771,0.40952747,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089517013,0.40952747,42315.0,42314.0,0.0587338]
["bitfinex","BTCUSD",1704089517251,0.40952747,42315.0,42314.0,0.0567338]
["bitfinex","BTCUSD",1704089517516,0.40952747,42315.0,42314.0,0.0577338]
["bitfinex","BTCUSD",1704089517779,0.40952747,42315.0,42314.0,0.001]
["bitfinex","BTCUSD",1704089517961,0.31624062,42315.0,42314.0,0.0577338]
["bitfinex","BTCUSD",1704089518202,0.48028161,42315.0,42314.0,0.0597338]
["bitfinex","BTCUSD",1704089518641,0.48028161,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089519285,0.57356846,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089521184,0.31624062,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089522942,0.40952747,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089524280,0.31624062,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089524489,0.47720728,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089530141,0.46720728,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089530357,0.47720728,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089532779,0.57049413,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089533681,0.40952747,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089540553,0.31624062,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089541025,0.47468164,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089542977,0.56796849,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089544109,0.47468164,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089544329,0.56796849,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089544825,0.56796849,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089545015,0.56896849,42315.0,42314.0,0.002]
["bitfinex","BTCUSD",1704089545448,0.01,42309.0,42308.0,0.1418278]
["bitfinex","BTCUSD",1704089545668,0.10328685,42309.0,42308.0,0.37504491]
["bitfinex","BTCUSD",1704089545813,0.10913527,42309.0,42308.0,0.37504491]
["bitfinex","BTCUSD",1704089546229,0.01584842,42309.0,42308.0,0.37504491]
["bitfinex","BTCUSD",1704089546460,0.01584842,42309.0,42308.0,0.31831111]
["bitfinex","BTCUSD",1704089547578,0.11584842,42309.0,42308.0,0.32531111]
["bitfinex","BTCUSD",1704089547790,0.11584842,42309.0,42308.0,0.33031111]
["bitfinex","BTCUSD",1704089551155,0.47224484,42309.0,42308.0,0.012]
["bitfinex","BTCUSD",1704089551966,0.47224484,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1704089552269,0.47224484,42309.0,42308.0,0.01]
["bitfinex","BTCUSD",1704089552679,0.47224484,42309.0,42308.0,0.003]
["bitfinex","BTCUSD",1704089552886,0.47224484,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1704089554225,0.47224484,42309.0,42308.0,0.004]
["bitfinex","BTCUSD",1704089554405,0.47224484,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089557069,0.31584842,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089580635,0.11584842,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089580814,0.01584842,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089581045,0.01584842,42309.0,42308.0,0.23921711]
["bitfinex","BTCUSD",1704089583624,0.01,42309.0,42308.0,0.23921711]
["bitfinex","BTCUSD",1704089583886,0.01580817,42309.0,42308.0,0.23921711]
["bitfinex","BTCUSD",1704089586062,0.01580817,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089586063,0.11580817,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089586441,0.31580817,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089590213,0.11580817,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089590418,0.11580817,42309.0,42308.0,0.0627338]
["bitfinex","BTCUSD",1704089591686,0.31580817,42309.0,42308.0,0.0627338]
["bitfinex","BTCUSD",1704089591899,0.31580817,42309.0,42308.0,0.006]
["bitfinex","BTCUSD",1704089596114,0.01580817,42309.0,42308.0,0.0627338]
["bitfinex","BTCUSD",1704089596317,0.01580817,42309.0,42308.0,0.49113069]
["bitfinex","BTCUSD",1704089597002,0.00580817,42309.0,42308.0,0.40603685]
["bitfinex","BTCUSD",1704089597217,0.00580817,42309.0,42308.0,0.56671613]
["bitfinex","BTCUSD",1704089597443,0.01,42309.0,42308.0,0.56671613]
["bitfinex","BTCUSD",1704089597660,0.1,42318.0,42308.0,0.45325685]
["bitfinex","BTCUSD",1704089597884,0.1,42318.0,42313.0,0.05672752]
["bitfinex","BTCUSD",1704089598097,0.88475965,42320.0,42313.0,0.05672752]
["bitfinex","BTCUSD",1704089598098,0.01,42315.0,42314.0,0.28994463]
["bitfinex","BTCUSD",1704089598545,0.01604242,42315.0,42314.0,0.28994463]
["bitfinex","BTCUSD",1704089599185,0.01604242,42315.0,42314.0,0.28990057]
["bitfinex","BTCUSD",1704089599401,0.01604242,42315.0,42314.0,0.29790057]
["bitfinex","BTCUSD",1704089600252,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089600464,0.01604242,42315.0,42314.0,0.23321711]
["bitfinex","BTCUSD",1704089600892,0.01604242,42315.0,42314.0,0.24721711]
["bitfinex","BTCUSD",1704089601097,0.01604242,42315.0,42314.0,0.23921711]
["bitfinex","BTCUSD",1704089601348,0.01604242,42315.0,42314.0,0.24721711]
["bitfinex","BTCUSD",1704089601561,0.01604242,42315.0,42314.0,0.23921711]
["bitfinex","BTCUSD",1704089601775,0.01604242,42315.0,42314.0,0.23321711]
["bitfinex","BTCUSD",1704089602005,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089602225,0.01604242,42315.0,42314.0,0.23321711]
["bitfinex","BTCUSD",1704089602461,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089602878,0.01604242,42315.0,42314.0,0.24721711]
["bitfinex","BTCUSD",1704089603524,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089603752,0.01604242,42315.0,42314.0,0.24921711]
["bitfinex","BTCUSD",1704089604178,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089604391,0.01604242,42315.0,42314.0,0.25321711]
["bitfinex","BTCUSD",1704089604610,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089605102,0.01604242,42315.0,42314.0,0.25021711]
["bitfinex","BTCUSD",1704089605310,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089605530,0.01604242,42315.0,42314.0,0.25221711]
["bitfinex","BTCUSD",1704089605894,0.01604242,42315.0,42314.0,0.24121711]
["bitfinex","BTCUSD",1704089606107,0.01604242,42315.0,42314.0,0.25021711]
["bitfinex","BTCUSD",1704089606316,0.01604242,42315.0,42314.0,0.24221711]
["bitfinex","BTCUSD",1704089606527,0.01604242,42315.0,42314.0,0.25121711]
["bitfinex","BTCUSD",1704089607080,0.01604242,42315.0,42314.0,0.24221711]
["bitfinex","BTCUSD",1704089607273,0.01604242,42315.0,42314.0,0.23321711]
["bitfinex","BTCUSD",1704089607423,0.01604242,42315.0,42314.0,0.24421711]
["bitfinex","BTCUSD",1704089607689,0.01604242,42315.0,42314.0,0.25521711]
["bitfinex","BTCUSD",1704089607850,0.01604242,42315.0,42314.0,0.24421711]
["bitfinex","BTCUSD",1704089608251,0.01604242,42315.0,42314.0,0.25621711]
["bitfinex","BTCUSD",1704089614547,0.10932927,42315.0,42314.0,0.25621711]
["bitfinex","BTCUSD",1704089622638,0.20932927,42315.0,42314.0,0.25621711]
["bitfinex","BTCUSD",1704089622865,0.20932927,42315.0,42314.0,0.023]
["bitfinex","BTCUSD",1704089623267,0.11604242,42315.0,42314.0,0.023]
["bitfinex","BTCUSD",1704089623843,0.31604242,42315.0,42314.0,0.023]
["bitfinex","BTCUSD",1704089625082,0.40932927,42315.0,42314.0,0.023]
["bitfinex","BTCUSD",1704089625698,0.31604242,42315.0,42314.0,0.023]
["bitfinex","BTCUSD",1704089627049,0.31604242,42315.0,42314.0,0.011]
["bitfinex","BTCUSD",1704089627297,0.31604242,42315.0,42314.0,0.016]
["bitfinex","BTCUSD",1704089627482,0.31604242,42315.0,42314.0,0.011]
["bitfinex","BTCUSD",1704089627852,0.31604242,42315.0,42314.0,0.014]
["bitfinex","BTCUSD",1704089628206,0.31604242,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089628549,0.31604242,42315.0,42314.0,0.006]
["bitfinex","BTCUSD",1704089628550,0.40932927,42315.0,42314.0,0.006]
["bitfinex","BTCUSD",1704089628956,0.40932927,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089629156,0.40932927,42315.0,42314.0,0.005]
["bitfinex","BTCUSD",1704089629808,0.40932927,42315.0,42314.0,0.003]
["bitfinex","BTCUSD",1704089630105,0.1,42311.0,42307.0,0.35668346]
["bitfinex","BTCUSD",1704089630306,0.09328685,42310.0,42308.0,0.23321711]
["bitfinex","BTCUSD",1704089630531,0.09934123,42310.0,42309.0,0.3]
["bitfinex","BTCUSD",1704089630740,0.00605438,42310.0,42309.0,0.52861711]
["bitfinex","BTCUSD",1704089631878,0.11605438,42310.0,42309.0,0.23321711]
["bitfinex","BTCUSD",1704089632080,0.01,42308.0,42307.0,0.008]
["bitfinex","BTCUSD",1704089632274,0.01,42308.0,42307.0,0.24121711]
["bitfinex","BTCUSD",1704089632513,0.01605472,42308.0,42307.0,0.24121711]
["bitfinex","BTCUSD",1704089633153,0.01605472,42308.0,42307.0,0.23321711]
["bitfinex","BTCUSD",1704089633333,0.11605472,42308.0,42307.0,0.23321711]
["bitfinex","BTCUSD",1704089634233,0.11605472,42308.0,42307.0,0.24121711]
["bitfinex","BTCUSD",1704089634659,0.31605472,42308.0,42307.0,0.008]
["bitfinex","BTCUSD",1704089635309,0.31605472,42308.0,42307.0,0.014]
["bitfinex","BTCUSD",1704089635958,0.01,42306.0,42305.0,0.094607]
["bitfinex","BTCUSD",1704089636163,0.31,42306.0,42305.0,0.094607]
["bitfinex","BTCUSD",1704089636413,0.31596857,42306.0,42305.0,0.094607]
["bitfinex","BTCUSD",1704089637450,0.47381909,42306.0,42305.0,0.094607]
["bitfinex","BTCUSD",1704089638680,0.47481909,42306.0,42305.0,0.094607]
["bitfinex","BTCUSD",1704089639506,0.01,42300.0,42298.0,0.3]
["bitfinex","BTCUSD",1704089639717,0.01,42300.0,42299.0,0.23321711]
["bitfinex","BTCUSD",1704089640130,0.01,42302.0,42299.0,0.23321711]
["bitfinex","BTCUSD",1704089640378,0.2017,42305.0,42299.0,0.19321711]
["bitfinex","BTCUSD",1704089640379,0.01,42300.0,42299.0,0.19321711]
["bitfinex","BTCUSD",1704089640842,0.01,42300.0,42299.0,0.20121711]
["bitfinex","BTCUSD",1704089641072,0.01,42300.0,42299.0,0.19321711]
["bitfinex","BTCUSD",1704089641542,0.01,42300.0,42299.0,0.19821711]
["bitfinex","BTCUSD",1704089641803,0.01,42300.0,42299.0,0.20421711]
["bitfinex","BTCUSD",1704089642049,0.01,42300.0,42299.0,0.19821711]
["bitfinex","BTCUSD",1704089642492,0.01,42300.0,42299.0,0.20421711]
["bitfinex","BTCUSD",1704089642705,0.01,42300.0,42299.0,0.19921711]
["bitfinex","BTCUSD",1704089643152,0.01,42300.0,42299.0,0.20721711]
["bitfinex","BTCUSD",1704089643580,0.01,42300.0,42299.0,0.19921711]
["bitfinex","BTCUSD",1704089644004,0.01,42300.0,42299.0,0.20721711]
["bitfinex","BTCUSD",1704089649100,0.31,42300.0,42299.0,0.014]
["bitfinex","BTCUSD",1704089649900,0.31,42300.0,42299.0,0.008]
["bitfinex","BTCUSD",1704089650305,0.01,42294.0,42293.0,0.76259711]
["bitfinex","BTCUSD",1704089650512,0.01,42294.0,42293.0,0.43081711]
["bitfinex","BTCUSD",1704089650713,0.01,42294.0,42293.0,0.23321711]
["bitfinex","BTCUSD",1704089652040,0.101,42300.0,42293.0,0.29237711]
["bitfinex","BTCUSD",1704089652287,0.01,42299.0,42294.0,0.53321711]
["bitfinex","BTCUSD",1704089652507,0.01,42298.0,42294.0,0.60833711]
["bitfinex","BTCUSD",1704089652716,0.01,42298.0,42295.0,0.06846]
["bitfinex","BTCUSD",1704089652919,0.01,42298.0,42296.0,0.23321711]
["bitfinex","BTCUSD",1704089653335,0.01,42298.0,42297.0,0.05118]
["bitfinex","BTCUSD",1704089653519,0.01,42298.0,42297.0,0.28439711]
["bitfinex","BTCUSD",1704089653962,0.01,42298.0,42297.0,0.23321711]
["bitfinex","BTCUSD",1704089654171,0.01,42298.0,42297.0,0.28595711]
["bitfinex","BTCUSD",1704089655053,0.01,42298.0,42297.0,0.30495711]
["bitfinex","BTCUSD",1704089655898,0.01,42298.0,42297.0,0.32395711]
["bitfinex","BTCUSD",1704089658520,0.01,42298.0,42297.0,0.27121711]
["bitfinex","BTCUSD",1704089658745,0.01,42298.0,42297.0,0.32575711]
["bitfinex","BTCUSD",1704089659181,0.01,42298.0,42297.0,0.28775711]
["bitfinex","BTCUSD",1704089659377,0.01,42298.0,42297.0,0.25221711]
["bitfinex","BTCUSD",1704089659638,0.1907,42306.0,42297.0,0.25221711]
["bitfinex","BTCUSD",1704089659639,0.01,42300.0,42297.0,0.38076057]
["bitfinex","BTCUSD",1704089659874,0.01,42300.0,42298.0,0.23321711]
["bitfinex","BTCUSD",1704089660104,0.01,42300.0,42298.0,0.34708057]
["bitfinex","BTCUSD",1704089660226,0.01,42300.0,42299.0,0.0504]
["bitfinex","BTCUSD",1704089660454,0.01,42300.0,42299.0,0.28361711]
["bitfinex","BTCUSD",1704089662015,0.1,42307.0,42299.0,0.28361711]
["bitfinex","BTCUSD",1704089662212,0.1,42312.0,42300.0,0.23321711]
["bitfinex","BTCUSD",1704089662453,0.1,42312.0,42300.0,0.56064057]
["bitfinex","BTCUSD",1704089662697,0.01,42305.0,42302.0,0.05668346]
["bitfinex","BTCUSD",1704089662916,0.01,42305.0,42303.0,0.54132057]
["bitfinex","BTCUSD",1704089663135,0.01,42305.0,42303.0,0.35392057]
["bitfinex","BTCUSD",1704089663360,0.01,42305.0,42304.0,0.05904]
["bitfinex","BTCUSD",1704089663597,0.01,42306.0,42304.0,0.29225711]
["bitfinex","BTCUSD",1704089663823,0.01,42306.0,42305.0,0.28427711]
["bitfinex","BTCUSD",1704089664032,0.1924,42312.0,42305.0,0.28427711]
["bitfinex","BTCUSD",1704089664247,0.01,42308.0,42305.0,0.28427711]
["bitfinex","BTCUSD",1704089664468,0.01,42308.0,42306.0,0.04926]
["bitfinex","BTCUSD",1704089664667,0.01,42308.0,42307.0,0.23321711]
["bitfinex","BTCUSD",1704089664872,0.1,42313.0,42307.0,0.23321711]
["bitfinex","BTCUSD",1704089665082,0.01,42312.0,42307.0,0.36946057]
["bitfinex","BTCUSD",1704089665294,0.01,42311.0,42308.0,0.3657]
["bitfinex","BTCUSD",1704089665504,0.01,42311.0,42309.0,0.47090057]
["bitfinex","BTCUSD",1704089665729,0.01,42311.0,42310.0,0.05046]
["bitfinex","BTCUSD",1704089665939,0.01,42311.0,42310.0,0.28367711]
["bitfinex","BTCUSD",1704089666776,0.01,42311.0,42310.0,0.23321711]
["bitfinex","BTCUSD",1704089667400,0.01,42311.0,42310.0,0.30377711]
["bitfinex","BTCUSD",1704089667802,0.01,42311.0,42310.0,0.30425711]
["bitfinex","BTCUSD",1704089668201,0.01,42311.0,42310.0,0.32325711]
["bitfinex","BTCUSD",1704089670816,0.01,42311.0,42310.0,0.27021711]
["bitfinex","BTCUSD",1704089671060,0.01,42311.0,42310.0,0.32667711]
["bitfinex","BTCUSD",1704089671930,0.01,42311.0,42310.0,0.27021711]
["bitfinex","BTCUSD",1704089675666,0.01626278,42311.0,42310.0,0.27021711]
["bitfinex","BTCUSD",1704089675865,0.01,42311.0,42310.0,0.27021711]
["bitfinex","BTCUSD",1704089678783,0.01,42311.0,42310.0,0.32397711]
["bitfinex","BTCUSD",1704089679192,0.01,42311.0,42310.0,0.27021711]
["bitfinex","BTCUSD",1704089682501,0.01581973,42311.0,42310.0,0.27021711]
["bitfinex","BTCUSD",1704089683160,0.01519224,42311.0,42310.0,0.037]
["bitfinex","BTCUSD",1704089683378,0.44511933,42311.0,42310.0,0.037]
["bitfinex","BTCUSD",1704089683607,0.31519224,42311.0,42310.0,0.037]
["bitfinex","BTCUSD",1704089683898,0.11519224,42311.0,42310.0,0.037]
["bitfinex","BTCUSD",1704089684115,0.11519224,42311.0,42310.0,0.019]
["bitfinex","BTCUSD",1704089684345,0.11519224,42311.0,42310.0,0.003]
["bitfinex","BTCUSD",1704089684559,0.11519224,42311.0,42310.0,0.008]
["bitfinex","BTCUSD",1704089685004,0.11519224,42311.0,42304.0,0.34638]
["bitfinex","BTCUSD",1704089685207,0.11519224,42311.0,42310.0,0.003]
["bitfinex","BTCUSD",1704089685416,0.11519224,42311.0,42310.0,0.001]
["bitfinex","BTCUSD",1704089685603,0.11519224,42311.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089685604,0.00937251,42306.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089685914,0.00937251,42306.0,42305.0,0.28535711]
["bitfinex","BTCUSD",1704089686574,0.00937251,42306.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089686795,0.10937251,42306.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089686998,0.11523351,42306.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089687434,0.11523351,42306.0,42305.0,0.24421711]
["bitfinex","BTCUSD",1704089687872,0.11523351,42306.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089688080,0.11523351,42306.0,42305.0,0.24121711]
["bitfinex","BTCUSD",1704089688287,0.11523351,42306.0,42305.0,0.23921711]
["bitfinex","BTCUSD",1704089688723,0.11523351,42306.0,42305.0,0.24521711]
["bitfinex","BTCUSD",1704089688934,0.11523351,42306.0,42305.0,0.23321711]
["bitfinex","BTCUSD",1704089689152,0.11523351,42306.0,42305.0,0.25221711]
["bitfinex","BTCUSD",1704089690427,0.11523351,42306.0,42305.0,0.24421711]
["bitfinex","BTCUSD",1704089690666,0.11523351,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089694400,0.01523351,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089696485,0.00937251,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089696694,0.01558936,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089699296,0.00621685,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089699507,0.00937251,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089699710,0.01560866,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089700119,0.00623615,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089700353,0.00937251,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089700553,0.01560866,42306.0,42305.0,0.25621711]
["bitfinex","BTCUSD",1704089704308,0.31560866,42306.0,42305.0,0.023]
["bitfinex","BTCUSD",1704089705093,0.30937251,42306.0,42305.0,0.023]
["bitfinex","BTCUSD",1704089705309,0.31560847,42306.0,42305.0,0.023]
["bitfinex","BTCUSD",1704089709174,0.1,42298.0,42297.0,0.56499711]
["bitfinex","BTCUSD",1704089709388,0.19328685,42298.0,42297.0,0.53321711]
["bitfinex","BTCUSD",1704089709607,0.1,42298.0,42297.0,0.53321711]
["bitfinex","BTCUSD",1704089709824,0.10572738,42298.0,42297.0,0.53321711]
["bitfinex","BTCUSD",1704089710823,0.10572738,42298.0,42297.0,0.54521711]
["bitfinex","BTCUSD",1704089711034,0.10572738,42298.0,42297.0,0.55621711]
["bitfinex","BTCUSD",1704089716477,0.10572738,42298.0,42297.0,0.54521711]
["bitfinex","BTCUSD",1704089717117,0.10572738,42298.0,42297.0,0.55921711]
["bitfinex","BTCUSD",1704089722256,0.10572738,42298.0,42297.0,0.54721711]
["bitfinex","BTCUSD",1704089722689,0.10572738,42298.0,42297.0,0.53321711]
["bitfinex","BTCUSD",1704089722909,0.10572738,42298.0,42297.0,0.54721711]
["bitfinex","BTCUSD",1704089723115,0.10572738,42298.0,42297.0,0.56221711]
["bitfinex","BTCUSD",1704089729554,0.10572738,42298.0,42297.0,0.55721711]
["bitfinex","BTCUSD",1704089731331,0.10572738,42298.0,42297.0,0.6138149]
["bitfinex","BTCUSD",1704089735499,0.10572738,42298.0,42297.0,1.29526461]
["bitfinex","BTCUSD",1704089735908,0.1,42298.0,42297.0,1.29526461]
["bitfinex","BTCUSD",1704089736475,0.00937251,42300.0,42297.0,1.29526461]
["bitfinex","BTCUSD",1704089736682,0.00937251,42300.0,42298.0,0.97129372]
["bitfinex","BTCUSD",1704089736897,0.00937251,42300.0,42299.0,0.3]
["bitfinex","BTCUSD",1704089737103,0.00937251,42300.0,42299.0,0.53321711]
["bitfinex","BTCUSD",1704089737706,0.01553734,42300.0,42299.0,0.53321711]
["bitfinex","BTCUSD",1704089738372,0.00616483,42300.0,42299.0,0.53321711]
["bitfinex","BTCUSD",1704089738575,0.01553734,42300.0,42299.0,0.53321711]
["bitfinex","BTCUSD",1704089738777,0.01553734,42300.0,42299.0,0.54121711]
["bitfinex","BTCUSD",1704089738778,0.00937251,42300.0,42299.0,0.54121711]
["bitfinex","BTCUSD",1704089738993,0.01553734,42300.0,42299.0,0.54121711]
["bitfinex","BTCUSD",1704089739178,0.00616483,42300.0,42299.0,0.59923711]
["bitfinex","BTCUSD",1704089739408,0.00937251,42300.0,42299.0,0.65587885]
["bitfinex","BTCUSD",1704089739622,0.0150966,42300.0,42299.0,0.60685885]
["bitfinex","BTCUSD",1704089740498,0.0150966,42300.0,42299.0,0.65677885]
["bitfinex","BTCUSD",1704089742501,0.0150966,42300.0,42299.0,0.60013711]
["bitfinex","BTCUSD",1704089743438,0.0150966,42300.0,42299.0,0.87391713]
["bitfinex","BTCUSD",1704089745434,0.0150966,42300.0,42299.0,0.90221603]
["bitfinex","BTCUSD",1704089745654,0.00572409,42300.0,42299.0,0.90221603]
["bitfinex","BTCUSD",1704089745872,0.00572409,42300.0,42299.0,1.63181726]
["bitfinex","BTCUSD",1704089746088,0.1,42309.0,42299.0,1.82523812]
["bitfinex","BTCUSD",1704089746089,0.00937251,42308.0,42299.0,1.82523812]
["bitfinex","BTCUSD",1704089746311,0.00937251,42308.0,42306.0,0.08503579]
["bitfinex","BTCUSD",1704089746528,0.00937251,42308.0,42307.0,0.23321711]
["bitfinex","BTCUSD",1704089746738,0.00937251,42308.0,42307.0,0.55918237]
["bitfinex","BTCUSD",1704089746954,0.01472811,42308.0,42307.0,0.55918237]
["bitfinex","BTCUSD",1704089747197,0.00937251,42308.0,42307.0,0.55918237]
["bitfinex","BTCUSD",1704089747426,0.00536376,42308.0,42307.0,0.3726729]
["bitfinex","BTCUSD",1704089747637,0.00536376,42308.0,42307.0,1.04108113]
["bitfinex","BTCUSD",1704089747854,0.00937251,42311.0,42307.0,1.76669612]
["bitfinex","BTCUSD",1704089748073,0.00937251,42311.0,42310.0,0.08499762]
["bitfinex","BTCUSD",1704089748290,0.01476149,42311.0,42310.0,0.5046377]
["bitfinex","BTCUSD",1704089748530,0.00937251,42311.0,42310.0,0.38619473]
["bitfinex","BTCUSD",1704089749399,0.00937251,42311.0,42310.0,0.35783533]
["bitfinex","BTCUSD",1704089749613,0.00937251,42311.0,42310.0,0.37683533]
["bitfinex","BTCUSD",1704089749827,0.00937251,42311.0,42310.0,0.32019711]
["bitfinex","BTCUSD",1704089750247,0.00937251,42311.0,42310.0,0.33919711]
["bitfinex","BTCUSD",1704089750454,0.00937251,42311.0,42310.0,0.39582616]
["bitfinex","BTCUSD",1704089750683,0.00937251,42311.0,42310.0,0.37682616]
["bitfinex","BTCUSD",1704089750896,0.00937251,42311.0,42310.0,0.39582616]
["bitfinex","BTCUSD",1704089751758,0.00937251,42311.0,42310.0,0.37682616]
["bitfinex","BTCUSD",1704089752223,0.00937251,42311.0,42310.0,0.39582616]
["bitfinex","BTCUSD",1704089752440,0.00937251,42311.0,42310.0,0.32019711]
["bitfinex","BTCUSD",1704089752659,0.00937251,42311.0,42310.0,0.30119711]
["bitfinex","BTCUSD",1704089752867,0.00937251,42311.0,42310.0,0.32019711]
["bitfinex","BTCUSD",1704089753751,0.00937251,42311.0,42310.0,0.33919711]
["bitfinex","BTCUSD",1704089755060,0.00937251,42311.0,42310.0,0.32019711]
["bitfinex","BTCUSD",1704089755482,0.00937251,42311.0,42310.0,0.33919711]
["bitfinex","BTCUSD",1704089756458,0.19527251,42317.0,42310.0,0.33919711]
["bitfinex","BTCUSD",1704089756658,0.01477094,42316.0,42313.0,0.05662905]
["bitfinex","BTCUSD",1704089756861,0.00937251,42316.0,42314.0,0.28984616]
["bitfinex","BTCUSD",1704089757115,0.00937251,42316.0,42315.0,0.05662905]
["bitfinex","BTCUSD",1704089757326,0.00937251,42316.0,42315.0,0.28721711]
["bitfinex","BTCUSD",1704089757526,0.00540122,42316.0,42315.0,0.28721711]
["bitfinex","BTCUSD",1704089757735,0.00540122,42316.0,42315.0,0.37006616]
["bitfinex","BTCUSD",1704089757902,0.1,42319.0,42315.0,0.37006616]
["bitfinex","BTCUSD",1704089758101,0.1,42319.0,42316.0,0.23321711]
["bitfinex","BTCUSD",1704089758269,0.1,42319.0,42316.0,0.29705711]
["bitfinex","BTCUSD",1704089758470,0.1,42319.0,42317.0,0.05682]
["bitfinex","BTCUSD",1704089758701,0.1,42319.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089759128,0.19328685,42319.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089759341,0.20265936,42319.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089759791,0.98635965,42320.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089760026,0.00937251,42319.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089760245,0.10937251,42319.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089760458,0.20265936,42319.0,42318.0,0.23321711]
["bitfinex","BTCUSD",1704089761277,0.20265936,42319.0,42318.0,0.26221711]
["bitfinex","BTCUSD",1704089765542,0.10265936,42319.0,42318.0,0.26221711]
["bitfinex","BTCUSD",1704089765750,0.00937251,42319.0,42318.0,0.26221711]
["bitfinex","BTCUSD",1704089766446,0.79413216,42320.0,42318.0,0.31519711]
["bitfinex","BTCUSD",1704089766650,0.79413216,42320.0,42318.0,0.61519711]
["bitfinex","BTCUSD",1704089766852,0.0055855,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089767270,0.0055855,42319.0,42318.0,0.54821711]
["bitfinex","BTCUSD",1704089767726,0.0055855,42319.0,42318.0,0.56021711]
["bitfinex","BTCUSD",1704089767941,0.0055855,42319.0,42318.0,0.61325711]
["bitfinex","BTCUSD",1704089768362,0.0055855,42319.0,42318.0,0.56021711]
["bitfinex","BTCUSD",1704089768600,0.1055855,42319.0,42318.0,0.54821711]
["bitfinex","BTCUSD",1704089769003,0.1055855,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089770302,0.19887235,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089772027,0.1055855,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089772900,0.19887235,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089777494,0.1055855,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089777914,0.19887235,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089778566,0.1055855,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089781286,0.19887235,42319.0,42318.0,0.56221711]
["bitfinex","BTCUSD",1704089785711,0.19887235,42319.0,42318.0,1.24330569]
["bitfinex","BTCUSD",1704089786586,0.1055855,42319.0,42318.0,1.24330569]
["bitfinex","BTCUSD",1704089786812,0.0055855,42319.0,42318.0,1.24330569]
["bitfinex","BTCUSD",1704089787032,0.0055855,42319.0,42318.0,1.30738569]
["bitfinex","BTCUSD",1704089787236,0.79413216,42320.0,42318.0,1.39208472]
["bitfinex","BTCUSD",1704089787446,0.79413216,42320.0,42319.0,0.73758765]
["bitfinex","BTCUSD",1704089787679,0.79413216,42320.0,42319.0,0.97080476]
["bitfinex","BTCUSD",1704089787888,0.79413216,42320.0,42319.0,1.02450476]
["bitfinex","BTCUSD",1704089788510,0.79413216,42320.0,42319.0,1.05270472]
["bitfinex","BTCUSD",1704089788960,0.80036637,42320.0,42319.0,1.05270472]
["bitfinex","BTCUSD",1704089789435,0.80036637,42320.0,42319.0,1.25995598]
["bitfinex","BTCUSD",1704089789649,0.80036637,42320.0,42319.0,1.29395598]
["bitfinex","BTCUSD",1704089790432,0.80036637,42320.0,42319.0,1.32218899]
["bitfinex","BTCUSD",1704089790751,0.80036637,42320.0,42319.0,1.30618899]
["bitfinex","BTCUSD",1704089790950,0.80036637,42320.0,42319.0,1.32518899]
["bitfinex","BTCUSD",1704089791414,0.79099386,42320.0,42319.0,1.35342201]
["bitfinex","BTCUSD",1704089791597,0.79099386,42320.0,42319.0,1.65342201]
["bitfinex","BTCUSD",1704089791847,0.79099386,42320.0,42319.0,1.67814201]
["bitfinex","BTCUSD",1704089792072,0.79099386,42320.0,42319.0,1.53697695]
["bitfinex","BTCUSD",1704089792286,0.79099386,42320.0,42319.0,1.51897695]
["bitfinex","BTCUSD",1704089792287,0.78475965,42320.0,42319.0,1.51897695]
["bitfinex","BTCUSD",1704089792688,0.79063929,42320.0,42319.0,1.51897695]
["bitfinex","BTCUSD",1704089793143,0.79063929,42320.0,42319.0,1.53497695]
["bitfinex","BTCUSD",1704089793558,0.79063929,42320.0,42319.0,1.51897695]
["bitfinex","BTCUSD",1704089794209,0.79063929,42320.0,42319.0,1.53797695]
["bitfinex","BTCUSD",1704089795536,0.79063929,42320.0,42319.0,1.56097695]
["bitfinex","BTCUSD",1704089795767,0.79063929,42320.0,42319.0,1.81372201]
["bitfinex","BTCUSD",1704089795980,0.79063929,42320.0,42319.0,1.85080201]
["bitfinex","BTCUSD",1704089796191,0.36733929,42320.0,42319.0,2.10092885]
["bitfinex","BTCUSD",1704089796402,0.36733929,42320.0,42319.0,1.85080201]
["bitfinex","BTCUSD",1704089796620,0.36145965,42320.0,42319.0,2.08192885]
["bitfinex","BTCUSD",1704089796838,0.36145965,42320.0,42319.0,1.83180201]
["bitfinex","BTCUSD",1704089797501,0.36145965,42320.0,42319.0,1.81280201]
["bitfinex","BTCUSD",1704089797924,0.36145965,42320.0,42319.0,1.83080201]
["bitfinex","BTCUSD",1704089798636,0.36145965,42320.0,42319.0,1.84980201]
["bitfinex","BTCUSD",1704089798861,0.36145965,42320.0,42319.0,2.09992885]
["bitfinex","BTCUSD",1704089799283,0.36145965,42320.0,42319.0,1.84980201]
["bitfinex","BTCUSD",1704089799921,0.00937251,42331.0,42323.0,0.00062749]
["bitfinex","BTCUSD",1704089800140,0.21097251,42332.0,42330.0,0.05656085]
["bitfinex","BTCUSD",1704089800356,0.10937251,42332.0,42331.0,0.23321711]
["bitfinex","BTCUSD",1704089800578,0.10937251,42332.0,42331.0,0.28187711]
["bitfinex","BTCUSD",1704089800798,0.10937251,42332.0,42331.0,0.23321711]
["bitfinex","BTCUSD",1704089801240,0.1,42332.0,42331.0,0.23321711]
["bitfinex","BTCUSD",1704089801454,0.1,42332.0,42331.0,0.28355711]
["bitfinex","BTCUSD",1704089801895,0.10284,42333.0,42331.0,0.28355711]
["bitfinex","BTCUSD",1704089802103,0.10284,42333.0,42331.0,0.29855711]
["bitfinex","BTCUSD",1704089802321,0.10284,42333.0,42332.0,0.04746]
["bitfinex","BTCUSD",1704089802532,0.10284,42333.0,42332.0,0.28067711]
["bitfinex","BTCUSD",1704089802946,0.00284,42333.0,42332.0,0.28067711]
["bitfinex","BTCUSD",1704089803353,0.00284,42333.0,42332.0,0.29167711]
["bitfinex","BTCUSD",1704089803800,0.09612685,42333.0,42332.0,0.29167711]
["bitfinex","BTCUSD",1704089804216,0.10173104,42333.0,42332.0,0.29167711]
["bitfinex","BTCUSD",1704089804392,0.10173104,42333.0,42332.0,0.30367711]
["bitfinex","BTCUSD",1704089804598,0.10173104,42333.0,42332.0,0.29267711]
["bitfinex","BTCUSD",1704089804836,0.10173104,42333.0,42332.0,0.29667711]
["bitfinex","BTCUSD",1704089805064,0.10173104,42333.0,42332.0,0.31467711]
["bitfinex","BTCUSD",1704089806580,0.11110355,42333.0,42332.0,0.26721711]
["bitfinex","BTCUSD",1704089807203,0.10173104,42333.0,42332.0,0.26721711]
["bitfinex","BTCUSD",1704089807627,0.11110355,42333.0,42332.0,0.26721711]
["bitfinex","BTCUSD",1704089807839,0.10173104,42333.0,42332.0,0.26721711]
["bitfinex","BTCUSD",1704089808275,0.0178167,42333.0,42332.0,0.26721711]
["bitfinex","BTCUSD",1704089808523,0.00844419,42333.0,42332.0,0.26721711]
["bitfinex","BTCUSD",1704089808731,0.00844419,42333.0,42332.0,0.32331711]
["bitfinex","BTCUSD",1704089808937,0.00844419,42333.0,42332.0,0.37987796]
["bitfinex","BTCUSD",1704089809582,0.00844419,42333.0,42332.0,1.35440852]
["bitfinex","BTCUSD",1704089809825,0.3136,42339.0,42332.0,1.87718979]
["bitfinex","BTCUSD",1704089810033,0.3136,42339.0,42336.0,0.0564573]
["bitfinex","BTCUSD",1704089810254,0.01552741,42338.0,42337.0,0.23321711]
["bitfinex","BTCUSD",1704089810473,0.00937251,42338.0,42337.0,0.58997711]
["bitfinex","BTCUSD",1704089810702,0.10937251,42338.0,42337.0,0.53321711]
["bitfinex","BTCUSD",1704089811800,0.10937251,42338.0,42337.0,0.55221711]
["bitfinex","BTCUSD",1704089812275,0.10937251,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089813418,0.20265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089813951,0.10265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089814841,0.10265936,42338.0,42337.0,0.62023711]
["bitfinex","BTCUSD",1704089815074,0.10265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089815586,0.10265936,42338.0,42337.0,0.62197711]
["bitfinex","BTCUSD",1704089815806,0.10265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089816284,0.10265936,42338.0,42337.0,0.62041711]
["bitfinex","BTCUSD",1704089816526,0.10265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089817005,0.10265936,42338.0,42337.0,0.62005711]
["bitfinex","BTCUSD",1704089817253,0.10265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089817770,0.10265936,42338.0,42337.0,0.61945711]
["bitfinex","BTCUSD",1704089818004,0.10265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089818759,0.20265936,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089819002,0.10265936,42338.0,42337.0,0.62107711]
["bitfinex","BTCUSD",1704089819215,0.10882294,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704089819464,0.10882294,42338.0,42337.0,0.62473711]
["bitfinex","BTCUSD",1704089820007,0.09945043,42338.0,42337.0,0.62473711]
["bitfinex","BTCUSD",1704089820489,0.10882294,42338.0,42337.0,0.62473711]
["bitfinex","BTCUSD",1704089820732,0.0261,42341.0,42337.0,0.94381743]
["bitfinex","BTCUSD",1704089820977,0.09328685,42340.0,42339.0,0.28960897]
["bitfinex","BTCUSD",1704089821220,0.09328685,42340.0,42339.0,1.2139746]
["bitfinex","BTCUSD",1704089821464,0.09328685,42340.0,42339.0,1.35700289]
["bitfinex","BTCUSD",1704089821700,0.09328685,42340.0,42339.0,1.3852024]
["bitfinex","BTCUSD",1704089822410,0.09328685,42340.0,42339.0,1.35698779]
["bitfinex","BTCUSD",1704089822642,0.09328685,42340.0,42339.0,1.3006146]
["bitfinex","BTCUSD",1704089823328,0.09328685,42340.0,42339.0,1.44872369]
["bitfinex","BTCUSD",1704089823565,0.09328685,42340.0,42339.0,1.48472369]
["bitfinex","BTCUSD",1704089824951,0.09328685,42340.0,42339.0,1.5129424]
["bitfinex","BTCUSD",1704089825461,0.09328685,42340.0,42339.0,1.67951673]
["bitfinex","BTCUSD",1704089826186,0.09328685,42340.0,42339.0,1.5129424]
["bitfinex","BTCUSD",1704089826425,0.09328685,42340.0,42339.0,1.4263024]
["bitfinex","BTCUSD",1704089826678,0.0261,42341.0,42339.0,1.39806358]
["bitfinex","BTCUSD",1704089826903,0.0261,42341.0,42340.0,0.98075749]
["bitfinex","BTCUSD",1704089827135,0.0261,42341.0,42340.0,1.35420358]
["bitfinex","BTCUSD",1704089827373,0.0261,42341.0,42340.0,1.2978546]
["bitfinex","BTCUSD",1704089827593,0.0261,42341.0,42340.0,1.35420358]
["bitfinex","BTCUSD",1704089828076,0.0261,42341.0,42340.0,1.37220358]
["bitfinex","BTCUSD",1704089828325,0.03188246,42341.0,42340.0,1.4103716]
["bitfinex","BTCUSD",1704089828486,0.0261,42341.0,42340.0,1.4103716]
["bitfinex","BTCUSD",1704089829117,0.16265103,42350.0,42340.0,1.4103716]
["bitfinex","BTCUSD",1704089829118,0.0261,42354.0,42344.0,0.00062749]
["bitfinex","BTCUSD",1704089829533,0.0261,42354.0,42350.0,0.3518946]
["bitfinex","BTCUSD",1704089829739,0.0261,42354.0,42350.0,1.5808188]
["bitfinex","BTCUSD",1704089829957,0.0261,42354.0,42350.0,1.91633426]
["bitfinex","BTCUSD",1704089830165,0.0261,42354.0,42350.0,1.88777253]
["bitfinex","BTCUSD",1704089830398,0.0261,42354.0,42350.0,1.92777253]
["bitfinex","BTCUSD",1704089830399,0.11938685,42351.0,42350.0,1.92777253]
["bitfinex","BTCUSD",1704089830793,0.11938685,42351.0,42350.0,1.97433426]
["bitfinex","BTCUSD",1704089831007,0.11938685,42351.0,42350.0,1.815191]
["bitfinex","BTCUSD",1704089831235,0.0261,42354.0,42353.0,0.00062749]
["bitfinex","BTCUSD",1704089831437,0.11938685,42354.0,42353.0,0.95460209]
["bitfinex","BTCUSD",1704089831636,0.11938685,42354.0,42353.0,1.31084433]
["bitfinex","BTCUSD",1704089831938,0.11938685,42354.0,42353.0,1.34118209]
["bitfinex","BTCUSD",1704089832140,0.11938685,42354.0,42353.0,0.6604246]
["bitfinex","BTCUSD",1704089832559,0.11938685,42354.0,42353.0,0.65979711]
["bitfinex","BTCUSD",1704089832783,0.11938685,42354.0,42353.0,0.6604246]
["bitfinex","BTCUSD",1704089832970,0.11938685,42354.0,42353.0,0.6784246]
["bitfinex","BTCUSD",1704089833558,0.11938685,42354.0,42353.0,0.6964246]
["bitfinex","BTCUSD",1704089833959,0.11938685,42354.0,42353.0,1.43306908]
["bitfinex","BTCUSD",1704089834157,0.11938685,42354.0,42353.0,1.47414684]
["bitfinex","BTCUSD",1704089836057,0.11938685,42354.0,42353.0,1.53038908]
["bitfinex","BTCUSD",1704089836264,0.11938685,42354.0,42353.0,1.49714684]
["bitfinex","BTCUSD",1704089836479,0.11938685,42354.0,42353.0,1.55338908]
["bitfinex","BTCUSD",1704089837283,0.11938685,42354.0,42353.0,1.49714684]
["bitfinex","BTCUSD",1704089837702,0.11938685,42354.0,42353.0,1.55338908]
["bitfinex","BTCUSD",1704089838621,1.0,42355.0,42354.0,0.00062749]
["bitfinex","BTCUSD",1704089838839,1.0,42355.0,42354.0,1.31340187]
["bitfinex","BTCUSD",1704089839069,1.0,42355.0,42354.0,1.56288187]
["bitfinex","BTCUSD",1704089839286,0.6961,42355.0,42354.0,1.91409567]
["bitfinex","BTCUSD",1704089839512,0.008,42359.0,42358.0,0.00062749]
["bitfinex","BTCUSD",1704089839725,0.008,42359.0,42358.0,0.4080025]
["bitfinex","BTCUSD",1704089839932,0.008,42359.0,42358.0,1.37527684]
["bitfinex","BTCUSD",1704089840145,0.008,42359.0,42358.0,1.63243684]
["bitfinex","BTCUSD",1704089840814,0.008,42359.0,42358.0,1.66843684]
["bitfinex","BTCUSD",1704089841263,0.008,42359.0,42358.0,0.9880346]
["bitfinex","BTCUSD",1704089841889,0.008,42359.0,42358.0,1.65033188]
["bitfinex","BTCUSD",1704089842090,0.008,42359.0,42358.0,1.63233188]
["bitfinex","BTCUSD",1704089842299,0.008,42359.0,42358.0,1.65033188]
["bitfinex","BTCUSD",1704089842517,0.008,42359.0,42358.0,1.66833188]
["bitfinex","BTCUSD",1704089842720,0.008,42359.0,42358.0,0.9880346]
["bitfinex","BTCUSD",1704089843296,0.008,42359.0,42358.0,1.6683272]
["bitfinex","BTCUSD",1704089843501,0.008,42359.0,42358.0,0.9880346]
["bitfinex","BTCUSD",1704089844742,0.008,42359.0,42358.0,1.66833669]
["bitfinex","BTCUSD",1704089845360,0.008,42359.0,42358.0,0.9880346]
["bitfinex","BTCUSD",1704089846647,0.008,42359.0,42358.0,1.66835599]
["bitfinex","BTCUSD",1704089850928,0.008,42359.0,42358.0,1.69653619]
["bitfinex","BTCUSD",1704089856007,0.008,42359.0,42358.0,1.63797619]
["bitfinex","BTCUSD",1704089860506,0.008,42359.0,42358.0,1.69403717]
["bitfinex","BTCUSD",1704089860740,0.008,42359.0,42358.0,1.63797619]
["bitfinex","BTCUSD",1704089861575,0.008,42359.0,42358.0,1.69403717]
["bitfinex","BTCUSD",1704089862671,0.008,42359.0,42358.0,2.00585649]
["bitfinex","BTCUSD",1704089863115,0.008,42359.0,42358.0,1.94393221]
["bitfinex","BTCUSD",1704089863340,0.008,42359.0,42358.0,1.98828709]
["bitfinex","BTCUSD",1704089863548,0.008,42359.0,42358.0,2.10040906]
["bitfinex","BTCUSD",1704089864432,0.008,42359.0,42358.0,1.98828709]
["bitfinex","BTCUSD",1704089864642,0.008,42359.0,42358.0,2.10079207]
["bitfinex","BTCUSD",1704089864876,0.008,42359.0,42358.0,2.2217264]
["bitfinex","BTCUSD",1704089865508,0.008,42359.0,42358.0,2.08157394]
["bitfinex","BTCUSD",1704089865988,0.008,42359.0,42358.0,2.22227588]
["bitfinex","BTCUSD",1704089867270,0.008,42359.0,42358.0,2.08157394]
["bitfinex","BTCUSD",1704089867699,0.008,42359.0,42358.0,1.98828709]
["bitfinex","BTCUSD",1704089868775,0.008,42359.0,42358.0,2.2223361]
["bitfinex","BTCUSD",1704089868983,0.008,42359.0,42358.0,2.12904925]
["bitfinex","BTCUSD",1704089869193,0.008,42359.0,42358.0,2.08157394]
["bitfinex","BTCUSD",1704089869630,0.008,42359.0,42358.0,1.98828709]
["bitfinex","BTCUSD",1704089872672,0.008,42359.0,42358.0,2.15647005]
["bitfinex","BTCUSD",1704089873309,0.008,42359.0,42358.0,1.98828709]
["bitfinex","BTCUSD",1704089875900,0.008,42359.0,42358.0,2.08157394]
["bitfinex","BTCUSD",1704089876112,0.008,42359.0,42358.0,2.03995102]
["bitfinex","BTCUSD",1704089876343,0.008,42359.0,42358.0,1.73582249]
["bitfinex","BTCUSD",1704089876553,0.008,42359.0,42358.0,2.12586485]
["bitfinex","BTCUSD",1704089876760,0.008,42359.0,42358.0,1.90533757]
["bitfinex","BTCUSD",1704089876985,0.008,42359.0,42358.0,2.03401333]
["bitfinex","BTCUSD",1704089877202,0.008,42359.0,42358.0,1.73582249]
["bitfinex","BTCUSD",1704089879963,0.008,42359.0,42358.0,1.99719757]
["bitfinex","BTCUSD",1704089880379,0.008,42359.0,42358.0,1.90533757]
["bitfinex","BTCUSD",1704089880797,0.008,42359.0,42358.0,1.73582249]
["bitfinex","BTCUSD",1704089884253,0.008,42359.0,42358.0,1.70504249]
["bitfinex","BTCUSD",1704089884512,0.008,42359.0,42358.0,1.6762348]
["bitfinex","BTCUSD",1704089885088,0.01525255,42359.0,42358.0,1.6762348]
["bitfinex","BTCUSD",1704089886203,0.008,42359.0,42358.0,1.6762348]
["bitfinex","BTCUSD",1704089887497,0.108,42359.0,42358.0,1.4911848]
["bitfinex","BTCUSD",1704089887720,0.1152575,42359.0,42358.0,1.63257456]
["bitfinex","BTCUSD",1704089889233,0.1152575,42359.0,42358.0,1.68477456]
["bitfinex","BTCUSD",1704089890359,0.1152575,42359.0,42358.0,1.67479661]
["bitfinex","BTCUSD",1704089890714,0.1152575,42359.0,42358.0,1.62259661]
["bitfinex","BTCUSD",1704089890925,0.1152575,42359.0,42358.0,1.48124753]
["bitfinex","BTCUSD",1704089891127,0.1152575,42359.0,42358.0,1.62259661]
["bitfinex","BTCUSD",1704089891330,0.1152575,42359.0,42358.0,1.53254753]
["bitfinex","BTCUSD",1704089891495,0.1152575,42359.0,42358.0,1.62259661]
["bitfinex","BTCUSD",1704089891707,0.1152575,42359.0,42358.0,1.48124753]
["bitfinex","BTCUSD",1704089891908,0.1152575,42359.0,42358.0,1.67479661]
["bitfinex","BTCUSD",1704089892113,0.1152575,42359.0,42358.0,1.53344753]
["bitfinex","BTCUSD",1704089892312,0.1152575,42359.0,42358.0,1.48124753]
["bitfinex","BTCUSD",1704089892519,0.1152575,42359.0,42358.0,0.96489743]
["bitfinex","BTCUSD",1704089893350,0.1152575,42359.0,42358.0,0.85180614]
["bitfinex","BTCUSD",1704089893560,0.1152575,42359.0,42358.0,0.80092614]
["bitfinex","BTCUSD",1704089893781,0.1152575,42359.0,42358.0,0.85054614]
["bitfinex","BTCUSD",1704089894434,0.1152575,42359.0,42358.0,0.96363743]
["bitfinex","BTCUSD",1704089894647,0.1152575,42359.0,42358.0,1.64405555]
["bitfinex","BTCUSD",1704089895557,0.1152575,42359.0,42358.0,0.96363743]
["bitfinex","BTCUSD",1704089895987,0.1152575,42359.0,42358.0,0.85054614]
["bitfinex","BTCUSD",1704089896195,0.1152575,42359.0,42358.0,0.91401743]
["bitfinex","BTCUSD",1704089896393,0.1152575,42359.0,42358.0,0.96657743]
["bitfinex","BTCUSD",1704089896624,0.1152575,42359.0,42358.0,0.85348614]
["bitfinex","BTCUSD",1704089897777,0.1152575,42359.0,42358.0,0.93829315]
["bitfinex","BTCUSD",1704089898187,0.1152575,42359.0,42358.0,1.53390373]
["bitfinex","BTCUSD",1704089898389,0.1152575,42359.0,42358.0,1.64699502]
["bitfinex","BTCUSD",1704089898567,0.108,42359.0,42358.0,1.64699502]
["bitfinex","BTCUSD",1704089899205,0.108,42359.0,42358.0,1.67525281]
["bitfinex","BTCUSD",1704089901183,0.008,42359.0,42358.0,1.70327281]
["bitfinex","BTCUSD",1704089901400,0.008,42359.0,42358.0,1.56192373]
["bitfinex","BTCUSD",1704089904407,0.008,42359.0,42358.0,1.54392373]
["bitfinex","BTCUSD",1704089904623,0.008,42359.0,42358.0,1.52592373]
["bitfinex","BTCUSD",1704089904847,0.008,42359.0,42358.0,1.56192373]
["bitfinex","BTCUSD",1704089905057,0.008,42359.0,42358.0,1.54392373]
["bitfinex","BTCUSD",1704089905261,0.008,42359.0,42358.0,1.52592373]
["bitfinex","BTCUSD",1704089905481,0.008,42359.0,42358.0,1.54392373]
["bitfinex","BTCUSD",1704089905697,0.008,42359.0,42358.0,1.56192373]
["bitfinex","BTCUSD",1704089908379,0.003,42359.0,42358.0,1.56192373]
["bitfinex","BTCUSD",1704089915975,0.103,42359.0,42358.0,1.56192373]
["bitfinex","BTCUSD",1704089916197,0.11020487,42359.0,42358.0,1.65213391]
["bitfinex","BTCUSD",1704089916414,0.11020487,42359.0,42358.0,1.65213465]
["bitfinex","BTCUSD",1704089918986,0.11020487,42359.0,42358.0,1.53900373]
["bitfinex","BTCUSD",1704089919694,0.01020487,42359.0,42358.0,1.53900373]
["bitfinex","BTCUSD",1704089919919,0.003,42359.0,42358.0,1.74549122]
["bitfinex","BTCUSD",1704089920134,0.003,42359.0,42358.0,2.03684522]
["bitfinex","BTCUSD",1704089920340,0.003,42359.0,42358.0,2.13013207]
["bitfinex","BTCUSD",1704089920556,0.003,42359.0,42358.0,2.03684522]
["bitfinex","BTCUSD",1704089920768,0.0261,42363.0,42361.0,0.00062749]
["bitfinex","BTCUSD",1704089920990,0.0261,42363.0,42362.0,1.15949173]
["bitfinex","BTCUSD",1704089921200,0.0261,42363.0,42362.0,1.45949173]
["bitfinex","BTCUSD",1704089921431,0.0261,42363.0,42362.0,2.02620173]
["bitfinex","BTCUSD",1704089921851,0.0261,42363.0,42362.0,2.10620173]
["bitfinex","BTCUSD",1704089922087,0.0261,42363.0,42362.0,2.12420173]
["bitfinex","BTCUSD",1704089922527,0.0261,42363.0,42362.0,1.85368773]
["bitfinex","BTCUSD",1704089923160,0.0261,42363.0,42362.0,2.04125528]
["bitfinex","BTCUSD",1704089923379,0.0261,42363.0,42362.0,2.02325528]
["bitfinex","BTCUSD",1704089923619,0.0261,42363.0,42362.0,1.85368773]
["bitfinex","BTCUSD",1704089923822,0.0261,42363.0,42362.0,1.80592773]
["bitfinex","BTCUSD",1704089933151,0.0261,42365.0,42362.0,1.80592773]
["bitfinex","BTCUSD",1704089933375,0.0261,42365.0,42364.0,0.23321711]
["bitfinex","BTCUSD",1704089933584,0.0261,42365.0,42364.0,1.35087773]
["bitfinex","BTCUSD",1704089933796,0.0261,42365.0,42364.0,1.54383773]
["bitfinex","BTCUSD",1704089934407,0.0261,42365.0,42364.0,1.6849864]
["bitfinex","BTCUSD",1704089934624,0.0261,42365.0,42364.0,1.54383773]
["bitfinex","BTCUSD",1704089934830,0.0261,42365.0,42364.0,1.56183773]
["bitfinex","BTCUSD",1704089935279,0.0261,42365.0,42364.0,1.60650337]
["bitfinex","BTCUSD",1704089936571,0.0261,42365.0,42364.0,1.59628503]
["bitfinex","BTCUSD",1704089937000,0.0261,42365.0,42364.0,1.59628749]
["bitfinex","BTCUSD",1704089938089,0.0261,42365.0,42364.0,1.48335773]
["bitfinex","BTCUSD",1704089938308,0.0261,42365.0,42364.0,1.62450337]
["bitfinex","BTCUSD",1704089938520,0.0261,42365.0,42364.0,1.48335773]
["bitfinex","BTCUSD",1704089938934,0.0261,42365.0,42364.0,1.59629279]
["bitfinex","BTCUSD",1704089939502,0.0261,42365.0,42364.0,1.48335773]
["bitfinex","BTCUSD",1704089939701,0.0261,42365.0,42364.0,1.56191908]
["bitfinex","BTCUSD",1704089942512,0.0261,42365.0,42364.0,0.85328528]
["bitfinex","BTCUSD",1704089942785,0.0261,42365.0,42364.0,0.86911575]
["bitfinex","BTCUSD",1704089942995,0.03309172,42365.0,42364.0,0.86911575]
["bitfinex","BTCUSD",1704089943203,0.03309172,42365.0,42364.0,1.54943357]
["bitfinex","BTCUSD",1704089943408,0.0261,42365.0,42364.0,1.46470843]
["bitfinex","BTCUSD",1704089944250,0.0261,42365.0,42364.0,1.57764978]
["bitfinex","BTCUSD",1704089944700,0.0261,42365.0,42364.0,0.78439061]
["bitfinex","BTCUSD",1704089944932,0.0261,42365.0,42364.0,1.49506383]
["bitfinex","BTCUSD",1704089945756,0.0261,42365.0,42364.0,1.63620947]
["bitfinex","BTCUSD",1704089948238,0.0261,42365.0,42364.0,1.49506383]
["bitfinex","BTCUSD",1704089948496,0.0261,42365.0,42364.0,1.63620947]
["bitfinex","BTCUSD",1704089948868,0.0261,42365.0,42364.0,1.60809511]
["bitfinex","BTCUSD",1704089949536,0.0261,42365.0,42364.0,1.60810156]
["bitfinex","BTCUSD",1704089951765,0.0261,42365.0,42364.0,1.49506383]
["bitfinex","BTCUSD",1704089953873,0.0261,42365.0,42364.0,1.63620947]
["bitfinex","BTCUSD",1704089954768,0.0261,42365.0,42364.0,1.61460947]
["bitfinex","BTCUSD",1704089956030,0.0261,42365.0,42364.0,1.58651938]
["bitfinex","BTCUSD",1704089956259,0.0261,42365.0,42364.0,1.47346383]
["bitfinex","BTCUSD",1704089958562,0.0261,42365.0,42364.0,1.61460947]
["bitfinex","BTCUSD",1704089962197,0.0261,42365.0,42364.0,1.47346383]
["bitfinex","BTCUSD",1704089964625,0.0261,42365.0,42364.0,1.47409132]
["bitfinex","BTCUSD",1704089964859,0.0261,42365.0,42364.0,1.83928382]
["bitfinex","BTCUSD",1704089965111,0.0261,42365.0,42364.0,1.98334382]
["bitfinex","BTCUSD",1704089969676,0.0261,42365.0,42364.0,1.96534382]
["bitfinex","BTCUSD",1704089970114,0.0261,42365.0,42364.0,2.03860858]
["bitfinex","BTCUSD",1704089970346,0.0261,42365.0,42364.0,2.02060858]
["bitfinex","BTCUSD",1704089970557,0.0261,42365.0,42364.0,2.05660858]
["bitfinex","BTCUSD",1704089970769,0.0261,42365.0,42364.0,1.98334382]
["bitfinex","BTCUSD",1704089970995,0.0261,42365.0,42364.0,1.96534382]
["bitfinex","BTCUSD",1704089971410,0.0261,42365.0,42364.0,1.98334382]
["bitfinex","BTCUSD",1704089971656,0.0261,42365.0,42364.0,1.96534382]
["bitfinex","BTCUSD",1704089971857,0.0261,42365.0,42364.0,1.83928382]
["bitfinex","BTCUSD",1704089972256,0.0261,42365.0,42364.0,2.08974838]
["bitfinex","BTCUSD",1704089973621,0.0261,42365.0,42364.0,2.24550838]
["bitfinex","BTCUSD",1704089975937,0.0261,42365.0,42364.0,2.08974838]
["bitfinex","BTCUSD",1704089976151,0.0261,42365.0,42364.0,1.98430382]
["bitfinex","BTCUSD",1704089976586,0.0261,42365.0,42364.0,2.23462625]
["bitfinex","BTCUSD",1704089976795,0.0261,42365.0,42364.0,2.26317442]
["bitfinex","BTCUSD",1704089980173,0.0261,42365.0,42364.0,2.11815442]
["bitfinex","BTCUSD",1704089980408,0.0261,42365.0,42364.0,2.01123199]
["bitfinex","BTCUSD",1704089981937,0.0261,42365.0,42364.0,1.86783199]
["bitfinex","BTCUSD",1704089982808,0.0261,42365.0,42364.0,2.00643199]
["bitfinex","BTCUSD",1704089983458,0.0261,42365.0,42364.0,1.86783199]
["bitfinex","BTCUSD",1704089984138,0.0261,42365.0,42364.0,2.00457199]
["bitfinex","BTCUSD",1704089984360,0.0261,42365.0,42364.0,1.86783199]
["bitfinex","BTCUSD",1704089986087,0.0261,42365.0,42364.0,1.73905949]
["bitfinex","BTCUSD",1704089987170,0.0261,42365.0,42364.0,1.80859077]
["bitfinex","BTCUSD",1704089988479,0.0261,42365.0,42364.0,1.63913949]
["bitfinex","BTCUSD",1704089989166,0.0261,42365.0,42364.0,1.80859077]
["bitfinex","BTCUSD",1704089990040,0.0261,42365.0,42364.0,1.51043949]
["bitfinex","BTCUSD",1704089990493,0.03356946,42365.0,42364.0,1.51043949]
["bitfinex","BTCUSD",1704089991148,0.03356946,42365.0,42364.0,1.49243949]
["bitfinex","BTCUSD",1704089991572,0.03356946,42365.0,42364.0,1.65170166]
["bitfinex","BTCUSD",1704089991997,0.03356946,42365.0,42364.0,1.51043949]
["bitfinex","BTCUSD",1704089992208,0.03356946,42365.0,42364.0,1.49243949]
["bitfinex","BTCUSD",1704089992629,0.03356946,42365.0,42364.0,1.51043949]
["bitfinex","BTCUSD",1704089993061,0.03356946,42365.0,42364.0,1.49243949]
["bitfinex","BTCUSD",1704089993274,0.03356946,42365.0,42364.0,1.51143949]
["bitfinex","BTCUSD",1704089993494,0.0261,42365.0,42364.0,1.51143949]
["bitfinex","BTCUSD",1704089995000,0.0261,42365.0,42364.0,1.60221949]
["bitfinex","BTCUSD",1704089995649,0.0261,42365.0,42364.0,1.51143949]
["bitfinex","BTCUSD",1704089996293,0.0261,42365.0,42364.0,1.60251949]
["bitfinex","BTCUSD",1704089996535,0.0261,42365.0,42364.0,1.51143949]
["bitfinex","BTCUSD",1704090000176,0.0261,42365.0,42364.0,1.59783365]
["bitfinex","BTCUSD",1704090000415,0.03341634,42365.0,42364.0,1.56958832]
["bitfinex","BTCUSD",1704090000629,0.03341634,42365.0,42364.0,0.86103318]
["bitfinex","BTCUSD",1704090000846,0.03341634,42365.0,42364.0,0.85977318]
["bitfinex","BTCUSD",1704090001968,0.13341634,42365.0,42364.0,0.85977318]
["bitfinex","BTCUSD",1704090002185,0.13341634,42365.0,42364.0,0.67497968]
["bitfinex","BTCUSD",1704090002407,0.13341634,42365.0,42364.0,0.64673657]
["bitfinex","BTCUSD",1704090003503,0.13341634,42365.0,42364.0,0.63689711]
["bitfinex","BTCUSD",1704090003716,0.13341634,42365.0,42364.0,0.69341949]
["bitfinex","BTCUSD",1704090003933,0.13341634,42365.0,42364.0,0.64673949]
["bitfinex","BTCUSD",1704090004146,0.1261,42365.0,42364.0,0.64673949]
["bitfinex","BTCUSD",1704090004570,0.13340915,42365.0,42364.0,0.64673949]
["bitfinex","BTCUSD",1704090004786,0.13340915,42365.0,42364.0,0.337]
["bitfinex","BTCUSD",1704090004787,0.34278166,42365.0,42364.0,0.337]
["bitfinex","BTCUSD",1704090005008,0.34278166,42365.0,42364.0,0.037]
["bitfinex","BTCUSD",1704090005442,0.34278166,42365.0,42364.0,0.018]
["bitfinex","BTCUSD",1704090005876,0.34278166,42365.0,42364.0,0.032]
["bitfinex","BTCUSD",1704090006328,0.34278166,42365.0,42360.0,0.05652238]
["bitfinex","BTCUSD",1704090006544,0.00937251,42361.0,42359.0,0.10788238]
["bitfinex","BTCUSD",1704090006763,0.00937251,42361.0,42360.0,0.41]
["bitfinex","BTCUSD",1704090006764,0.20937251,42361.0,42360.0,0.41]
["bitfinex","BTCUSD",1704090007191,0.20937251,42361.0,42360.0,0.3]
["bitfinex","BTCUSD",1704090007405,0.38917189,42361.0,42360.0,0.3]
["bitfinex","BTCUSD",1704090007625,0.38917189,42361.0,42360.0,0.53321711]
["bitfinex","BTCUSD",1704090008323,0.38917189,42361.0,42360.0,0.55221711]
["bitfinex","BTCUSD",1704090009519,0.38917189,42361.0,42360.0,0.036]
["bitfinex","BTCUSD",1704090009742,0.48917189,42361.0,42360.0,0.036]
["bitfinex","BTCUSD",1704090016549,0.58917189,42361.0,42360.0,0.036]
["bitfinex","BTCUSD",1704090017400,0.58917189,42361.0,42360.0,0.019]
["bitfinex","BTCUSD",1704090017613,0.58917189,42361.0,42360.0,0.024]
["bitfinex","BTCUSD",1704090017830,0.58917189,42361.0,42360.0,0.005]
["bitfinex","BTCUSD",1704090018039,0.58917189,42361.0,42360.0,0.01]
["bitfinex","BTCUSD",1704090018253,0.10937251,42354.0,42353.0,0.3]
["bitfinex","BTCUSD",1704090018482,0.10937251,42354.0,42353.0,0.53321711]
["bitfinex","BTCUSD",1704090018701,0.11720336,42354.0,42353.0,0.53321711]
["bitfinex","BTCUSD",1704090019142,0.21720336,42354.0,42353.0,0.53321711]
["bitfinex","BTCUSD",1704090019576,0.21720336,42354.0,42351.0,0.094497]
["bitfinex","BTCUSD",1704090019577,0.30937251,42352.0,42351.0,0.094497]
["bitfinex","BTCUSD",1704090019829,0.10937251,42348.0,42347.0,0.34686]
["bitfinex","BTCUSD",1704090020279,0.10937251,42348.0,42347.0,0.441364]
["bitfinex","BTCUSD",1704090020495,0.11653665,42348.0,42347.0,0.441364]
["bitfinex","BTCUSD",1704090020704,0.11653665,42348.0,42347.0,0.394504]
["bitfinex","BTCUSD",1704090021375,0.11653665,42348.0,42347.0,0.62772111]
["bitfinex","BTCUSD",1704090021605,0.11653665,42348.0,42347.0,0.64572111]
["bitfinex","BTCUSD",1704090021819,0.11653665,42348.0,42347.0,0.66372111]
["bitfinex","BTCUSD",1704090024229,0.11653665,42348.0,42347.0,0.75700796]
["bitfinex","BTCUSD",1704090024724,0.11653665,42348.0,42347.0,0.66372111]
["bitfinex","BTCUSD",1704090024954,0.21653665,42348.0,42347.0,0.66372111]
["bitfinex","BTCUSD",1704090026256,0.21653665,42348.0,42347.0,0.26921711]
["bitfinex","BTCUSD",1704090036025,0.21653665,42348.0,42347.0,0.56921711]
["bitfinex","BTCUSD",1704090055990,0.21653665,42348.0,42347.0,0.66250396]
["bitfinex","BTCUSD",1704090058990,0.21653665,42348.0,42347.0,0.56921711]
["bitfinex","BTCUSD",1704090060633,0.21653665,42348.0,42347.0,0.62573949]
["bitfinex","BTCUSD",1704090062600,0.21653665,42348.0,42347.0,0.56921711]
["bitfinex","BTCUSD",1704090063544,0.21653665,42348.0,42347.0,0.81168551]
["bitfinex","BTCUSD",1704090065238,0.31653665,42348.0,42347.0,0.036]
["bitfinex","BTCUSD",1704090066135,0.31653665,42348.0,42347.0,0.018]
["bitfinex","BTCUSD",1704090066572,0.31753665,42348.0,42347.0,0.036]
["bitfinex","BTCUSD",1704090067035,0.31753665,42348.0,42347.0,0.018]
["bitfinex","BTCUSD",1704090067255,0.31753665,42348.0,42347.0,0.037]
["bitfinex","BTCUSD",1704090067500,0.41753665,42348.0,42347.0,0.037]
["bitfinex","BTCUSD",1704090067709,0.30937251,42342.0,42341.0,0.05664174]
["bitfinex","BTCUSD",1704090067917,0.30937251,42342.0,42341.0,0.28985885]
["bitfinex","BTCUSD",1704090068327,0.31631682,42342.0,42341.0,0.23321711]
["bitfinex","BTCUSD",1704090068936,0.31731682,42342.0,42341.0,0.26921711]
["bitfinex","BTCUSD",1704090069155,0.31631682,42342.0,42341.0,0.25021711]
["bitfinex","BTCUSD",1704090069515,0.31631682,42342.0,42341.0,0.26721711]
["bitfinex","BTCUSD",1704090069516,0.31731682,42342.0,42341.0,0.26721711]
["bitfinex","BTCUSD",1704090069898,0.31731682,42342.0,42341.0,0.25021711]
["bitfinex","BTCUSD",1704090070530,0.31731682,42342.0,42341.0,0.26621711]
["bitfinex","BTCUSD",1704090070737,0.31631682,42342.0,42341.0,0.24921711]
["bitfinex","BTCUSD",1704090070977,0.31631682,42342.0,42341.0,0.34250396]
["bitfinex","BTCUSD",1704090071397,0.31631682,42342.0,42341.0,0.4151457]
["bitfinex","BTCUSD",1704090071602,0.31631682,42342.0,42341.0,0.32185885]
["bitfinex","BTCUSD",1704090071817,0.31631682,42342.0,42341.0,0.30585885]
["bitfinex","BTCUSD",1704090072241,0.31731682,42342.0,42341.0,0.26621711]
["bitfinex","BTCUSD",1704090073369,0.31731682,42342.0,42341.0,0.35950396]
["bitfinex","BTCUSD",1704090079807,0.31731682,42342.0,42341.0,0.12628685]
["bitfinex","BTCUSD",1704090081953,0.31731682,42342.0,42341.0,0.033]
["bitfinex","BTCUSD",1704090082489,0.31731682,42342.0,42341.0,0.12628685]
["bitfinex","BTCUSD",1704090082951,0.49339247,42342.0,42341.0,0.12628685]
["bitfinex","BTCUSD",1704090083856,0.49339247,42342.0,42341.0,0.033]
["bitfinex","BTCUSD",1704090084703,0.31731682,42342.0,42341.0,0.033]
["bitfinex","BTCUSD",1704090087822,0.44907948,42342.0,42341.0,0.033]
["bitfinex","BTCUSD",1704090088030,0.55907948,42342.0,42341.0,0.033]
["bitfinex","BTCUSD",1704090089017,0.55907948,42342.0,42341.0,0.017]
["bitfinex","BTCUSD",1704090089230,0.55907948,42342.0,42341.0,0.028]
["bitfinex","BTCUSD",1704090089693,0.55907948,42342.0,42341.0,0.017]
["bitfinex","BTCUSD",1704090089900,0.20937251,42335.0,42334.0,0.1919]
["bitfinex","BTCUSD",1704090090130,0.20937251,42335.0,42334.0,0.53321711]
["bitfinex","BTCUSD",1704090090499,0.21625287,42335.0,42334.0,0.53321711]
["bitfinex","BTCUSD",1704090091507,0.21725287,42335.0,42334.0,0.54921711]
["bitfinex","BTCUSD",1704090091708,0.21725287,42335.0,42334.0,0.64250396]
["bitfinex","BTCUSD",1704090092425,0.21825287,42335.0,42334.0,0.65650396]
["bitfinex","BTCUSD",1704090093451,0.31825287,42335.0,42334.0,0.65650396]
["bitfinex","BTCUSD",1704090093631,0.31825287,42335.0,42334.0,0.35650396]
["bitfinex","BTCUSD",1704090094656,0.31825287,42335.0,42334.0,0.12328685]
["bitfinex","BTCUSD",1704090095084,0.31825287,42335.0,42334.0,0.03]
["bitfinex","BTCUSD",1704090099462,0.51825287,42335.0,42334.0,0.03]
["bitfinex","BTCUSD",1704090099670,0.52825287,42335.0,42334.0,0.03]
["bitfinex","BTCUSD",1704090100313,0.41937251,42331.0,42330.0,0.094543]
["bitfinex","BTCUSD",1704090100735,0.30937251,42325.0,42324.0,0.1914]
["bitfinex","BTCUSD",1704090100963,0.30937251,42325.0,42324.0,0.23321711]
["bitfinex","BTCUSD",1704090101225,0.30937251,42325.0,42324.0,0.32650396]
["bitfinex","BTCUSD",1704090101441,0.31608904,42325.0,42324.0,0.32650396]
["bitfinex","BTCUSD",1704090101651,0.31608904,42325.0,42324.0,0.62650396]
["bitfinex","BTCUSD",1704090102918,0.31708904,42325.0,42324.0,0.64250396]
["bitfinex","BTCUSD",1704090103565,0.31808904,42325.0,42324.0,0.66050396]
["bitfinex","BTCUSD",1704090105516,0.31808904,42325.0,42324.0,0.36050396]
["bitfinex","BTCUSD",1704090111065,0.31808904,42325.0,42324.0,0.12728685]
["bitfinex","BTCUSD",1704090121052,0.41808904,42325.0,42324.0,0.12728685]
["bitfinex","BTCUSD",1704090129292,0.31808904,42325.0,42324.0,0.12728685]
["bitfinex","BTCUSD",1704090129522,0.11808904,42325.0,42324.0,0.42302396]
["bitfinex","BTCUSD",1704090129721,0.21808904,42325.0,42324.0,0.42302396]
["bitfinex","BTCUSD",1704090130013,0.21808904,42325.0,42324.0,0.4796657]
["bitfinex","BTCUSD",1704090130221,0.21137251,42325.0,42324.0,0.4796657]
["bitfinex","BTCUSD",1704090130466,0.11137251,42325.0,42324.0,0.42302396]
["bitfinex","BTCUSD",1704090130692,0.21689063,42325.0,42324.0,0.42302396]
["bitfinex","BTCUSD",1704090130915,0.21689063,42325.0,42324.0,0.47953722]
["bitfinex","BTCUSD",1704090131346,0.21689063,42325.0,42324.0,0.42302396]
["bitfinex","BTCUSD",1704090132247,0.21689063,42325.0,42324.0,0.50778653]
["bitfinex","BTCUSD",1704090132664,0.21689063,42325.0,42324.0,0.47955096]
["bitfinex","BTCUSD",1704090133309,0.21689063,42325.0,42324.0,0.42302396]
["bitfinex","BTCUSD",1704090133941,0.21689063,42325.0,42324.0,0.50778653]
["bitfinex","BTCUSD",1704090134164,0.21689063,42325.0,42324.0,0.68568341]
["bitfinex","BTCUSD",1704090134378,0.21137251,42325.0,42324.0,0.68568341]
["bitfinex","BTCUSD",1704090135659,0.21137251,42325.0,42324.0,0.50778653]
["bitfinex","BTCUSD",1704090135803,0.21137251,42325.0,42324.0,0.68588493]
["bitfinex","BTCUSD",1704090136023,0.21137251,42325.0,42324.0,0.50778653]
["bitfinex","BTCUSD",1704090136224,0.21690547,42325.0,42324.0,0.68606213]
["bitfinex","BTCUSD",1704090136629,0.21690547,42325.0,42324.0,0.50778653]
["bitfinex","BTCUSD",1704090137214,0.21690547,42325.0,42324.0,0.68604384]
["bitfinex","BTCUSD",1704090137421,0.21137251,42325.0,42324.0,0.68604384]
["bitfinex","BTCUSD",1704090139728,0.21137251,42325.0,42324.0,0.71428576]
["bitfinex","BTCUSD",1704090140761,0.21137251,42325.0,42324.0,0.68617111]
["bitfinex","BTCUSD",1704090140965,0.21137251,42325.0,42324.0,0.36050396]
["bitfinex","BTCUSD",1704090141174,0.21137251,42325.0,42324.0,0.46432022]
["bitfinex","BTCUSD",1704090141380,0.21137251,42325.0,42324.0,0.4926138]
["bitfinex","BTCUSD",1704090141821,0.21137251,42325.0,42324.0,0.4453938]
["bitfinex","BTCUSD",1704090142033,0.21137251,42325.0,42324.0,0.62451769]
["bitfinex","BTCUSD",1704090142436,0.21137251,42325.0,42324.0,0.67263769]
["bitfinex","BTCUSD",1704090143288,0.21137251,42325.0,42324.0,0.70075234]
["bitfinex","BTCUSD",1704090144553,0.21137251,42325.0,42324.0,0.53962785]
["bitfinex","BTCUSD",1704090144782,0.21137251,42325.0,42324.0,0.58744785]
["bitfinex","BTCUSD",1704090145237,0.21137251,42325.0,42324.0,0.67239481]
["bitfinex","BTCUSD",1704090145455,0.21137251,42325.0,42324.0,0.70045234]
["bitfinex","BTCUSD",1704090145673,0.21137251,42325.0,42324.0,0.70070293]
["bitfinex","BTCUSD",1704090145896,0.21137251,42325.0,42324.0,0.72869767]
["bitfinex","BTCUSD",1704090146114,0.21137251,42325.0,42324.0,0.58744785]
["bitfinex","BTCUSD",1704090146334,0.21137251,42325.0,42324.0,0.65288112]
["bitfinex","BTCUSD",1704090146547,0.21137251,42325.0,42324.0,0.70226378]
["bitfinex","BTCUSD",1704090147011,0.21137251,42325.0,42324.0,0.70226625]
["bitfinex","BTCUSD",1704090148083,0.21137251,42325.0,42324.0,0.73025767]
["bitfinex","BTCUSD",1704090148285,0.21137251,42325.0,42324.0,0.58900785]
["bitfinex","BTCUSD",1704090148491,0.21137251,42325.0,42324.0,0.53962785]
["bitfinex","BTCUSD",1704090148704,0.21137251,42325.0,42324.0,0.68087767]
["bitfinex","BTCUSD",1704090148908,0.21137251,42325.0,42324.0,0.72989767]
["bitfinex","BTCUSD",1704090149115,0.21137251,42325.0,42324.0,0.68087767]
["bitfinex","BTCUSD",1704090149361,0.21137251,42325.0,42324.0,0.65288326]
["bitfinex","BTCUSD",1704090149575,0.21137251,42325.0,42324.0,0.70082326]
["bitfinex","BTCUSD",1704090150004,0.21690753,42325.0,42324.0,0.70082326]
["bitfinex","BTCUSD",1704090151681,0.21690753,42325.0,42324.0,0.65288326]
["bitfinex","BTCUSD",1704090151903,0.21690753,42325.0,42324.0,0.70196326]
["bitfinex","BTCUSD",1704090152366,0.41690753,42325.0,42324.0,0.034]
["bitfinex","BTCUSD",1704090152593,0.67687528,42325.0,42324.0,0.034]
["bitfinex","BTCUSD",1704090152811,0.68687528,42325.0,42324.0,0.034]
["bitfinex","BTCUSD",1704090153479,0.41937251,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090153697,0.61937251,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090153937,0.68453557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090154601,0.62501557,42322.0,42321.0,0.015]
["bitfinex","BTCUSD",1704090155233,0.52501557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090155422,0.52901557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090155848,0.42901557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090156267,0.43201557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090157774,0.42801557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090157966,0.43201557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090158390,0.42501557,42322.0,42321.0,0.008]
["bitfinex","BTCUSD",1704090158634,0.42801557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090159493,0.52801557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090159700,0.53201557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090159912,0.53201557,42322.0,42321.0,0.10119443]
["bitfinex","BTCUSD",1704090160803,0.33201557,42322.0,42321.0,0.10119443]
["bitfinex","BTCUSD",1704090161458,0.31801557,42322.0,42321.0,0.10119443]
["bitfinex","BTCUSD",1704090161880,0.32501557,42322.0,42321.0,0.10119443]
["bitfinex","BTCUSD",1704090162400,0.30564306,42322.0,42321.0,0.33841154]
["bitfinex","BTCUSD",1704090162621,0.31501557,42322.0,42321.0,0.33841154]
["bitfinex","BTCUSD",1704090163286,0.31601557,42322.0,42321.0,0.33841154]
["bitfinex","BTCUSD",1704090163503,0.31601557,42322.0,42321.0,0.33441154]
["bitfinex","BTCUSD",1704090163727,0.31501557,42322.0,42321.0,0.33441154]
["bitfinex","BTCUSD",1704090163959,0.31501557,42322.0,42321.0,0.10519443]
["bitfinex","BTCUSD",1704090164866,0.31501557,42322.0,42321.0,0.10919443]
["bitfinex","BTCUSD",1704090165082,0.31501557,42322.0,42321.0,0.10519443]
["bitfinex","BTCUSD",1704090165287,0.31501557,42322.0,42321.0,0.10919443]
["bitfinex","BTCUSD",1704090165677,0.31501557,42322.0,42321.0,0.10519443]
["bitfinex","BTCUSD",1704090166117,0.31501557,42322.0,42321.0,0.10819443]
["bitfinex","BTCUSD",1704090166748,0.31501557,42322.0,42321.0,0.10519443]
["bitfinex","BTCUSD",1704090167083,0.31501557,42322.0,42321.0,0.10819443]
["bitfinex","BTCUSD",1704090167710,0.32501557,42322.0,42321.0,0.10419443]
["bitfinex","BTCUSD",1704090167910,0.32501557,42322.0,42321.0,0.10819443]
["bitfinex","BTCUSD",1704090170898,0.32501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090177582,0.32501557,42322.0,42321.0,0.01190758]
["bitfinex","BTCUSD",1704090177787,0.32501557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090177982,0.32501557,42322.0,42321.0,0.00990758]
["bitfinex","BTCUSD",1704090178186,0.32501557,42322.0,42321.0,0.01290758]
["bitfinex","BTCUSD",1704090178394,0.32501557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090178613,0.32501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090184482,0.31501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090184720,0.32501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090185808,0.52501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090186372,0.57511557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090186608,0.67511557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090186848,0.62501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090187360,0.62501557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090187796,0.63401557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090188011,0.63001557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090188243,0.62901557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090188671,0.63401557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090190165,0.53401557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090190995,0.52901557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090191212,0.52501557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090191431,0.43401557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090192280,0.42901557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090193171,0.43201557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090193635,0.42901557,42322.0,42321.0,0.00790758]
["bitfinex","BTCUSD",1704090193835,0.42901557,42322.0,42321.0,0.01190758]
["bitfinex","BTCUSD",1704090194040,0.42501557,42322.0,42321.0,0.01190758]
["bitfinex","BTCUSD",1704090194247,0.42501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090196209,0.32501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090196855,0.42501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090197530,0.32501557,42322.0,42321.0,0.01490758]
["bitfinex","BTCUSD",1704090197747,0.32501557,42322.0,42321.0,0.10819443]
["bitfinex","BTCUSD",1704090199443,0.21501557,42322.0,42321.0,0.10819443]
["bitfinex","BTCUSD",1704090199660,0.21501557,42322.0,42321.0,0.34141154]
["bitfinex","BTCUSD",1704090200345,0.21501557,42322.0,42321.0,0.44408437]
["bitfinex","BTCUSD",1704090200549,0.21501557,42322.0,42321.0,0.47235177]
["bitfinex","BTCUSD",1704090200782,0.21501557,42322.0,42321.0,0.52167642]
["bitfinex","BTCUSD",1704090201006,0.1,42323.0,42321.0,0.61496327]
["bitfinex","BTCUSD",1704090201243,0.1,42333.0,42321.0,0.61496327]
["bitfinex","BTCUSD",1704090201244,0.1,42324.0,42322.0,0.51473308]
["bitfinex","BTCUSD",1704090201451,0.10937251,42324.0,42323.0,0.33617538]
["bitfinex","BTCUSD",1704090201653,0.10937251,42324.0,42323.0,0.66267934]
["bitfinex","BTCUSD",1704090201874,0.10937251,42324.0,42323.0,0.57770688]
["bitfinex","BTCUSD",1704090202088,0.10937251,42324.0,42323.0,0.66265285]
["bitfinex","BTCUSD",1704090202927,0.10937251,42324.0,42323.0,0.67965285]
["bitfinex","BTCUSD",1704090203136,0.10937251,42324.0,42323.0,0.47444993]
["bitfinex","BTCUSD",1704090203348,0.10937251,42324.0,42323.0,0.38950396]
["bitfinex","BTCUSD",1704090203552,0.1,42325.0,42323.0,0.67834342]
["bitfinex","BTCUSD",1704090203763,0.00937251,42325.0,42324.0,0.59817864]
["bitfinex","BTCUSD",1704090203969,0.1,42328.0,42324.0,0.68379864]
["bitfinex","BTCUSD",1704090204185,0.20937251,42327.0,42324.0,0.41212396]
["bitfinex","BTCUSD",1704090204400,0.10937251,42325.0,42324.0,0.41139786]
["bitfinex","BTCUSD",1704090204605,0.00937251,42325.0,42324.0,0.59747808]
["bitfinex","BTCUSD",1704090204813,0.00937251,42325.0,42324.0,0.68117808]
["bitfinex","BTCUSD",1704090205026,0.10937251,42325.0,42324.0,0.68117808]
["bitfinex","BTCUSD",1704090205233,0.10937251,42325.0,42324.0,0.42120396]
["bitfinex","BTCUSD",1704090205635,0.10937251,42325.0,42324.0,0.32791711]
["bitfinex","BTCUSD",1704090205853,0.10937251,42325.0,42324.0,0.42120396]
["bitfinex","BTCUSD",1704090206287,0.10937251,42325.0,42324.0,0.47778159]
["bitfinex","BTCUSD",1704090206493,0.10937251,42325.0,42324.0,0.49378159]
["bitfinex","BTCUSD",1704090206699,0.10937251,42325.0,42324.0,0.48278159]
["bitfinex","BTCUSD",1704090206959,0.10937251,42325.0,42324.0,0.739247]
["bitfinex","BTCUSD",1704090207074,0.00937251,42325.0,42324.0,0.739247]
["bitfinex","BTCUSD",1704090207276,0.1,42328.0,42324.0,0.739247]
["bitfinex","BTCUSD",1704090207481,0.01460867,42327.0,42326.0,0.0565516]
["bitfinex","BTCUSD",1704090207731,0.01460867,42327.0,42326.0,0.45949556]
["bitfinex","BTCUSD",1704090207943,0.00937251,42327.0,42326.0,0.40294396]
["bitfinex","BTCUSD",1704090208148,0.10937251,42327.0,42326.0,0.45948297]
["bitfinex","BTCUSD",1704090208589,0.11460867,42327.0,42326.0,0.46948297]
["bitfinex","BTCUSD",1704090209000,0.10523616,42327.0,42326.0,0.46948297]
["bitfinex","BTCUSD",1704090210252,0.10523616,42327.0,42326.0,0.41294396]
["bitfinex","BTCUSD",1704090210471,0.1,42327.0,42326.0,0.47748297]
["bitfinex","BTCUSD",1704090211114,0.10937251,42327.0,42326.0,0.42094396]
["bitfinex","BTCUSD",1704090211326,0.20937251,42327.0,42326.0,0.34450396]
["bitfinex","BTCUSD",1704090211747,0.21459922,42327.0,42326.0,0.34450396]
["bitfinex","BTCUSD",1704090215663,0.21459922,42327.0,42326.0,0.25121711]
["bitfinex","BTCUSD",1704090217964,0.21459922,42327.0,42326.0,0.34450396]
["bitfinex","BTCUSD",1704090219219,0.21459922,42327.0,42326.0,0.40096396]
["bitfinex","BTCUSD",1704090219880,0.00522671,42327.0,42326.0,0.40096396]
["bitfinex","BTCUSD",1704090220112,0.10937251,42327.0,42326.0,0.70096396]
["bitfinex","BTCUSD",1704090220254,0.00937251,42327.0,42326.0,0.70096396]
["bitfinex","BTCUSD",1704090220455,0.00937251,42327.0,42326.0,0.72706396]
["bitfinex","BTCUSD",1704090221861,0.00937251,42327.0,42326.0,0.82516396]
["bitfinex","BTCUSD",1704090222484,0.00937251,42327.0,42326.0,0.73187711]
["bitfinex","BTCUSD",1704090222699,0.00937251,42327.0,42326.0,0.63377711]
["bitfinex","BTCUSD",1704090223579,0.01464325,42327.0,42326.0,0.61577711]
["bitfinex","BTCUSD",1704090223793,0.01464325,42327.0,42326.0,0.74606396]
["bitfinex","BTCUSD",1704090224211,0.01464325,42327.0,42326.0,0.72806396]
["bitfinex","BTCUSD",1704090224838,0.01464325,42327.0,42326.0,0.74706396]
["bitfinex","BTCUSD",1704090225043,0.01464325,42327.0,42326.0,0.72806396]
["bitfinex","BTCUSD",1704090225248,0.01464325,42327.0,42326.0,0.70906396]
["bitfinex","BTCUSD",1704090225476,0.01464325,42327.0,42326.0,0.74706396]
["bitfinex","BTCUSD",1704090226523,0.01464325,42327.0,42326.0,0.72806396]
["bitfinex","BTCUSD",1704090226729,0.01464325,42327.0,42326.0,0.70906396]
["bitfinex","BTCUSD",1704090226949,0.01464325,42327.0,42326.0,0.72806396]
["bitfinex","BTCUSD",1704090227821,0.01464325,42327.0,42326.0,0.70906396]
["bitfinex","BTCUSD",1704090228016,0.01464325,42327.0,42326.0,0.7752335]
["bitfinex","BTCUSD",1704090228223,0.01464325,42327.0,42326.0,1.45612997]
["bitfinex","BTCUSD",1704090228426,0.00937251,42327.0,42326.0,1.43712997]
["bitfinex","BTCUSD",1704090228643,0.00937251,42327.0,42326.0,1.45612997]
["bitfinex","BTCUSD",1704090229743,0.00937251,42327.0,42326.0,1.54954997]
["bitfinex","BTCUSD",1704090229957,0.00937251,42327.0,42326.0,1.45612997]
["bitfinex","BTCUSD",1704090230814,0.00937251,42327.0,42326.0,1.36284312]
["bitfinex","BTCUSD",1704090231662,0.00937251,42327.0,42326.0,1.45612997]
["bitfinex","BTCUSD",1704090232275,0.00937251,42327.0,42326.0,1.36284312]
["bitfinex","BTCUSD",1704090232507,0.00937251,42327.0,42326.0,1.45612997]
["bitfinex","BTCUSD",1704090235690,0.00937251,42327.0,42326.0,1.51266898]
["bitfinex","BTCUSD",1704090235899,0.00937251,42327.0,42326.0,1.45612997]
["bitfinex","BTCUSD",1704090236110,0.00937251,42327.0,42326.0,1.55612997]
["bitfinex","BTCUSD",1704090236327,0.00937251,42327.0,42326.0,1.61266898]
["bitfinex","BTCUSD",1704090238306,0.00937251,42327.0,42326.0,1.64095738]
["bitfinex","BTCUSD",1704090239453,0.00937251,42327.0,42326.0,1.8251563]
["bitfinex","BTCUSD",1704090241331,0.00937251,42327.0,42326.0,1.85352076]
["bitfinex","BTCUSD",1704090242182,0.00937251,42327.0,42326.0,1.94806676]
["bitfinex","BTCUSD",1704090243230,0.00937251,42327.0,42326.0,1.97636473]
["bitfinex","BTCUSD",1704090244177,0.00937251,42327.0,42326.0,1.83487489]
["bitfinex","BTCUSD",1704090249801,0.10937251,42327.0,42326.0,1.75231489]
["bitfinex","BTCUSD",1704090250232,0.10937251,42327.0,42326.0,1.89390915]
["bitfinex","BTCUSD",1704090250447,0.10937251,42327.0,42326.0,1.75231489]
["bitfinex","BTCUSD",1704090250681,0.10937251,42327.0,42326.0,1.71242804]
["bitfinex","BTCUSD",1704090250880,0.10937251,42327.0,42326.0,1.80571489]
["bitfinex","BTCUSD",1704090251088,0.10937251,42327.0,42326.0,1.71242804]
["bitfinex","BTCUSD",1704090251945,0.10937251,42327.0,42326.0,1.80571489]
["bitfinex","BTCUSD",1704090252153,0.10937251,42327.0,42326.0,1.71242804]
["bitfinex","BTCUSD",1704090252363,0.10937251,42327.0,42326.0,1.80571489]
["bitfinex","BTCUSD",1704090253606,0.00937251,42327.0,42326.0,1.80571489]
["bitfinex","BTCUSD",1704090253822,0.00937251,42327.0,42326.0,1.83883489]
["bitfinex","BTCUSD",1704090255061,0.1,42333.0,42326.0,2.1078627]
["bitfinex","BTCUSD",1704090255062,0.00937251,42329.0,42326.0,2.1078627]
["bitfinex","BTCUSD",1704090255285,0.00937251,42334.0,42328.0,0.23321711]
["bitfinex","BTCUSD",1704090255497,0.30937251,42339.0,42333.0,0.35131711]
["bitfinex","BTCUSD",1704090255724,0.30937251,42339.0,42336.0,0.16981811]
["bitfinex","BTCUSD",1704090255725,0.00937251,42337.0,42336.0,0.16981811]
["bitfinex","BTCUSD",1704090255935,0.00937251,42338.0,42337.0,0.3]
["bitfinex","BTCUSD",1704090256154,0.00937251,42338.0,42337.0,1.49159935]
["bitfinex","BTCUSD",1704090256377,0.00937251,42338.0,42337.0,1.57283935]
["bitfinex","BTCUSD",1704090257278,0.2,42339.0,42337.0,1.67561935]
["bitfinex","BTCUSD",1704090257484,0.20507251,42342.0,42338.0,1.19159935]
["bitfinex","BTCUSD",1704090257720,0.20507251,42342.0,42340.0,0.14126994]
["bitfinex","BTCUSD",1704090257941,0.20507251,42342.0,42341.0,0.81070288]
["bitfinex","BTCUSD",1704090257942,0.00937251,42342.0,42341.0,0.81070288]
["bitfinex","BTCUSD",1704090258171,0.00937251,42342.0,42341.0,1.03609282]
["bitfinex","BTCUSD",1704090258411,0.10937251,42343.0,42341.0,0.98644288]
["bitfinex","BTCUSD",1704090258622,0.00488582,42342.0,42341.0,0.91520961]
["bitfinex","BTCUSD",1704090258837,0.10937251,42343.0,42341.0,0.61733711]
["bitfinex","BTCUSD",1704090259052,0.10937251,42343.0,42342.0,0.38033014]
["bitfinex","BTCUSD",1704090259262,0.10937251,42343.0,42342.0,0.99763686]
["bitfinex","BTCUSD",1704090259474,0.10937251,42343.0,42342.0,0.88467137]
["bitfinex","BTCUSD",1704090260349,0.10937251,42343.0,42342.0,0.70358672]
["bitfinex","BTCUSD",1704090260558,0.10937251,42343.0,42342.0,0.61889711]
["bitfinex","BTCUSD",1704090260773,0.10937251,42343.0,42342.0,0.70358672]
["bitfinex","BTCUSD",1704090261417,0.10937251,42343.0,42342.0,0.67531941]
["bitfinex","BTCUSD",1704090261635,0.10937251,42343.0,42342.0,0.71331941]
["bitfinex","BTCUSD",1704090261847,0.10937251,42343.0,42342.0,0.63325711]
["bitfinex","BTCUSD",1704090265934,0.20937251,42343.0,42342.0,0.63325711]
["bitfinex","BTCUSD",1704090266156,0.20937251,42343.0,42342.0,0.57121711]
["bitfinex","BTCUSD",1704090266996,0.20937251,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090266997,0.30937251,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090267898,0.20937251,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090268982,0.21425873,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090285418,0.21425873,42343.0,42342.0,0.32023711]
["bitfinex","BTCUSD",1704090285631,0.21425873,42343.0,42342.0,0.32083711]
["bitfinex","BTCUSD",1704090285823,0.21425873,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090288435,0.11425873,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090288842,0.11425873,42343.0,42342.0,0.32527711]
["bitfinex","BTCUSD",1704090289916,0.21425873,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090291039,0.21425873,42343.0,42342.0,0.32857711]
["bitfinex","BTCUSD",1704090291040,0.11425873,42343.0,42342.0,0.32857711]
["bitfinex","BTCUSD",1704090291433,0.21425873,42343.0,42342.0,0.32857711]
["bitfinex","BTCUSD",1704090292058,0.21425873,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090292467,0.20937251,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090292675,0.21426586,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090295585,0.21426586,42343.0,42342.0,0.32509711]
["bitfinex","BTCUSD",1704090295996,0.21426586,42343.0,42342.0,0.27121711]
["bitfinex","BTCUSD",1704090297385,0.21426586,42343.0,42342.0,0.38391941]
["bitfinex","BTCUSD",1704090298050,0.11426586,42343.0,42342.0,0.38391941]
["bitfinex","BTCUSD",1704090298259,0.21426586,42343.0,42342.0,0.38391941]
["bitfinex","BTCUSD",1704090299297,0.21426586,42343.0,42342.0,0.59870119]
["bitfinex","BTCUSD",1704090299993,0.21426586,42343.0,42342.0,0.35590672]
["bitfinex","BTCUSD",1704090300209,0.20489335,42343.0,42342.0,0.35590672]
["bitfinex","BTCUSD",1704090300415,0.21426586,42343.0,42342.0,0.62193346]
["bitfinex","BTCUSD",1704090301425,0.20937251,42343.0,42342.0,0.62193346]
["bitfinex","BTCUSD",1704090302058,0.20937251,42343.0,42342.0,0.57105346]
["bitfinex","BTCUSD",1704090302276,0.21408859,42343.0,42342.0,0.57105346]
["bitfinex","BTCUSD",1704090302479,0.21408859,42343.0,42342.0,0.62109346]
["bitfinex","BTCUSD",1704090302899,0.20937251,42343.0,42342.0,0.62109346]
["bitfinex","BTCUSD",1704090303528,0.20937251,42343.0,42342.0,0.64939791]
["bitfinex","BTCUSD",1704090303924,0.21408859,42343.0,42342.0,0.64939791]
["bitfinex","BTCUSD",1704090305012,0.11408859,42343.0,42342.0,0.53362797]
["bitfinex","BTCUSD",1704090305214,0.01408859,42343.0,42342.0,0.53362797]
["bitfinex","BTCUSD",1704090305662,0.00937251,42343.0,42342.0,0.53362797]
["bitfinex","BTCUSD",1704090308684,0.20937251,42343.0,42342.0,0.53362797]
["bitfinex","BTCUSD",1704090309469,0.21396873,42343.0,42342.0,0.53362797]
["bitfinex","BTCUSD",1704090311201,0.21396873,42343.0,42342.0,0.66362797]
["bitfinex","BTCUSD",1704090311901,0.11396873,42343.0,42342.0,0.66362797]
["bitfinex","BTCUSD",1704090312159,0.21396873,42343.0,42342.0,0.66362797]
["bitfinex","BTCUSD",1704090312389,0.21396873,42343.0,42342.0,0.75691482]
["bitfinex","BTCUSD",1704090312636,0.21396873,42343.0,42342.0,0.66362797]
["bitfinex","BTCUSD",1704090318613,0.11396873,42343.0,42342.0,0.66362797]
["bitfinex","BTCUSD",1704090319311,0.11396873,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090319526,0.10937251,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090320469,0.14424912,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090321030,0.14883496,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090321245,0.24883496,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090321887,0.24424912,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090322448,0.24883772,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090322785,0.27722965,42343.0,42342.0,1.34429502]
["bitfinex","BTCUSD",1704090323999,0.27722965,42343.0,42342.0,1.34406172]
["bitfinex","BTCUSD",1704090326044,0.27722965,42343.0,42342.0,1.21406172]
["bitfinex","BTCUSD",1704090326267,0.27264105,42343.0,42342.0,1.21406172]
["bitfinex","BTCUSD",1704090326580,0.24235304,42343.0,42342.0,1.21406172]
["bitfinex","BTCUSD",1704090326692,0.24235304,42343.0,42342.0,1.19642172]
["bitfinex","BTCUSD",1704090327096,0.24235304,42343.0,42342.0,1.33793082]
["bitfinex","BTCUSD",1704090327323,0.23776444,42343.0,42342.0,1.19642172]
["bitfinex","BTCUSD",1704090327542,0.24235304,42343.0,42342.0,1.28004035]
["bitfinex","BTCUSD",1704090327745,0.24235304,42343.0,42342.0,0.5427814]
["bitfinex","BTCUSD",1704090327746,0.23776444,42343.0,42342.0,0.5427814]
["bitfinex","BTCUSD",1704090327950,0.34236135,42343.0,42342.0,0.32784059]
["bitfinex","BTCUSD",1704090328152,0.34236135,42343.0,42342.0,0.32784105]
["bitfinex","BTCUSD",1704090328818,0.31396942,42343.0,42342.0,0.32784105]
["bitfinex","BTCUSD",1704090329021,0.31396942,42343.0,42342.0,0.019]
["bitfinex","BTCUSD",1704090329226,0.31396942,42343.0,42342.0,0.08761988]
["bitfinex","BTCUSD",1704090329437,0.31396942,42343.0,42342.0,0.012]
["bitfinex","BTCUSD",1704090329644,0.31396942,42343.0,42342.0,0.08492673]
["bitfinex","BTCUSD",1704090330090,0.31396942,42343.0,42340.0,0.2362306]
["bitfinex","BTCUSD",1704090330091,0.3,42342.0,42341.0,0.38492673]
["bitfinex","BTCUSD",1704090330290,0.3,42342.0,42341.0,0.80621752]
["bitfinex","BTCUSD",1704090330490,0.30459691,42342.0,42341.0,0.72129079]
["bitfinex","BTCUSD",1704090330740,0.31396942,42342.0,42341.0,0.72129079]
["bitfinex","BTCUSD",1704090331148,0.31396942,42342.0,42341.0,0.81821652]
["bitfinex","BTCUSD",1704090331905,0.31396942,42342.0,42341.0,0.82921652]
["bitfinex","BTCUSD",1704090332110,0.31396942,42342.0,42341.0,0.85751771]
["bitfinex","BTCUSD",1704090332111,0.21396942,42342.0,42341.0,0.85751771]
["bitfinex","BTCUSD",1704090332328,0.11396942,42342.0,42341.0,0.92975771]
["bitfinex","BTCUSD",1704090332516,0.10937251,42342.0,42341.0,0.92975771]
["bitfinex","BTCUSD",1704090333754,0.21395835,42342.0,42341.0,0.85751771]
["bitfinex","BTCUSD",1704090334403,0.21395835,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090334621,0.20937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090334840,0.10937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090336592,0.20937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090337514,0.10937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090338339,0.20937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090338580,0.10937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090340009,0.20937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090342136,0.10937251,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090343179,0.1137272,42342.0,42341.0,0.92669771]
["bitfinex","BTCUSD",1704090345472,0.0137272,42342.0,42341.0,0.81347079]
["bitfinex","BTCUSD",1704090346299,0.00937251,42342.0,42341.0,0.81347079]
["bitfinex","BTCUSD",1704090346719,0.00937251,42342.0,42341.0,0.79047079]
["bitfinex","BTCUSD",1704090346935,0.00937251,42342.0,42341.0,0.82547079]
["bitfinex","BTCUSD",1704090347357,0.00937251,42342.0,42341.0,0.80947079]
["bitfinex","BTCUSD",1704090348200,0.00937251,42342.0,42341.0,0.82747079]
["bitfinex","BTCUSD",1704090349242,0.10937251,42342.0,42341.0,0.92747079]
["bitfinex","BTCUSD",1704090350082,0.10937251,42342.0,42341.0,1.02075764]
["bitfinex","BTCUSD",1704090351306,0.10937251,42342.0,42341.0,0.92747079]
["bitfinex","BTCUSD",1704090353341,0.10937251,42342.0,42341.0,0.82747079]
["bitfinex","BTCUSD",1704090357949,0.10937251,42342.0,42341.0,0.96893802]
["bitfinex","BTCUSD",1704090358084,0.21351215,42342.0,42341.0,0.84318612]
["bitfinex","BTCUSD",1704090358542,0.21351215,42342.0,42341.0,0.65511244]
["bitfinex","BTCUSD",1704090358867,0.21351215,42342.0,42341.0,0.84204547]
["bitfinex","BTCUSD",1704090359087,0.21351215,42342.0,42341.0,0.8420407]
["bitfinex","BTCUSD",1704090359259,0.21351215,42342.0,42341.0,0.65510767]
["bitfinex","BTCUSD",1704090359462,0.21351215,42342.0,42341.0,0.62681098]
["bitfinex","BTCUSD",1704090359667,0.21351215,42342.0,42341.0,0.65510767]
["bitfinex","BTCUSD",1704090359886,0.21351215,42342.0,42341.0,0.57021711]
["bitfinex","BTCUSD",1704090360732,0.21351215,42342.0,42341.0,0.62680894]
["bitfinex","BTCUSD",1704090361572,0.38838751,42342.0,42341.0,0.32680894]
["bitfinex","BTCUSD",1704090361780,0.58838751,42342.0,42341.0,0.037]
["bitfinex","BTCUSD",1704090361994,0.48838751,42342.0,42341.0,0.037]
["bitfinex","BTCUSD",1704090362210,0.41351215,42342.0,42341.0,0.037]
["bitfinex","BTCUSD",1704090362674,0.00937251,42338.0,42337.0,0.05659183]
["bitfinex","BTCUSD",1704090362894,0.00937251,42338.0,42337.0,0.28980894]
["bitfinex","BTCUSD",1704090363099,0.01347414,42338.0,42337.0,0.23321711]
["bitfinex","BTCUSD",1704090363531,0.01347414,42338.0,42337.0,0.53321711]
["bitfinex","BTCUSD",1704090363532,0.31347414,42338.0,42337.0,0.53321711]
["bitfinex","BTCUSD",1704090364176,0.31347414,42338.0,42337.0,0.54721711]
["bitfinex","BTCUSD",1704090364401,0.3160729,42338.0,42337.0,0.54721711]
["bitfinex","BTCUSD",1704090364840,0.3160729,42338.0,42337.0,0.55921711]
["bitfinex","BTCUSD",1704090365549,0.44949826,42338.0,42337.0,0.012]
["bitfinex","BTCUSD",1704090365763,0.20937251,42335.0,42334.0,0.35659183]
["bitfinex","BTCUSD",1704090365979,0.20937251,42335.0,42334.0,0.53321711]
["bitfinex","BTCUSD",1704090366188,0.21603663,42335.0,42334.0,0.61810811]
["bitfinex","BTCUSD",1704090366883,0.31603663,42335.0,42334.0,0.61810811]
["bitfinex","BTCUSD",1704090367096,0.31603663,42335.0,42334.0,0.53321711]
["bitfinex","BTCUSD",1704090367307,0.31603663,42335.0,42334.0,0.55121711]
["bitfinex","BTCUSD",1704090367963,0.31603663,42335.0,42334.0,0.56821711]
["bitfinex","BTCUSD",1704090368395,0.21603663,42335.0,42334.0,0.56821711]
["bitfinex","BTCUSD",1704090368620,0.21603663,42335.0,42334.0,0.61513711]
["bitfinex","BTCUSD",1704090368825,0.21603663,42335.0,42334.0,0.56821711]
["bitfinex","BTCUSD",1704090369704,0.21603663,42335.0,42334.0,0.62095711]
["bitfinex","BTCUSD",1704090369918,0.21603663,42335.0,42334.0,0.67752601]
["bitfinex","BTCUSD",1704090370376,0.21603663,42335.0,42334.0,0.62095711]
["bitfinex","BTCUSD",1704090370593,0.21603663,42335.0,42334.0,0.62478601]
["bitfinex","BTCUSD",1704090370806,0.21603663,42335.0,42334.0,0.56821711]
["bitfinex","BTCUSD",1704090372220,0.21603663,42335.0,42334.0,0.62478601]
["bitfinex","BTCUSD",1704090372646,0.21603663,42335.0,42334.0,0.56821711]
["bitfinex","BTCUSD",1704090375910,0.11603663,42335.0,42334.0,0.61387711]
["bitfinex","BTCUSD",1704090376120,0.11603663,42335.0,42334.0,0.31387711]
["bitfinex","BTCUSD",1704090376327,0.11603663,42335.0,42334.0,0.61387711]
["bitfinex","BTCUSD",1704090376764,0.11603663,42335.0,42334.0,0.67044601]
["bitfinex","BTCUSD",1704090376984,0.01603663,42335.0,42334.0,0.91250469]
["bitfinex","BTCUSD",1704090377405,0.11603663,42335.0,42334.0,0.91250469]
["bitfinex","BTCUSD",1704090377819,0.11603663,42335.0,42334.0,1.00579154]
["bitfinex","BTCUSD",1704090378293,0.01603663,42335.0,42334.0,1.00579154]
["bitfinex","BTCUSD",1704090378510,0.01603663,42335.0,42334.0,1.03407599]
["bitfinex","BTCUSD",1704090378938,0.01603663,42335.0,42334.0,1.00568444]
["bitfinex","BTCUSD",1704090379146,0.11603663,42335.0,42334.0,0.73242396]
["bitfinex","BTCUSD",1704090379591,0.11603663,42335.0,42334.0,0.81717022]
["bitfinex","BTCUSD",1704090379805,0.01603663,42335.0,42334.0,0.73242396]
["bitfinex","BTCUSD",1704090380028,0.01603663,42335.0,42334.0,1.00539922]
["bitfinex","BTCUSD",1704090380243,0.01603663,42335.0,42334.0,0.81717022]
["bitfinex","BTCUSD",1704090380244,0.00937251,42335.0,42334.0,0.81717022]
["bitfinex","BTCUSD",1704090380454,0.01663289,42335.0,42334.0,0.73242396]
["bitfinex","BTCUSD",1704090381149,0.00937251,42335.0,42334.0,0.81717022]
["bitfinex","BTCUSD",1704090381362,0.01663289,42335.0,42334.0,0.72388337]
["bitfinex","BTCUSD",1704090381573,0.01663289,42335.0,42334.0,0.63913711]
["bitfinex","BTCUSD",1704090381782,0.01663289,42335.0,42334.0,0.72388337]
["bitfinex","BTCUSD",1704090382440,0.21663289,42335.0,42334.0,0.63913711]
["bitfinex","BTCUSD",1704090382649,0.21663289,42335.0,42334.0,0.6956358]
["bitfinex","BTCUSD",1704090382861,0.21663289,42335.0,42334.0,0.6780558]
["bitfinex","BTCUSD",1704090384817,0.21663289,42335.0,42334.0,0.62155711]
["bitfinex","BTCUSD",1704090385022,0.21663289,42335.0,42334.0,0.6780558]
["bitfinex","BTCUSD",1704090385444,0.21663289,42335.0,42334.0,0.62155711]
["bitfinex","BTCUSD",1704090386694,0.21663289,42335.0,42334.0,0.6780558]
["bitfinex","BTCUSD",1704090387127,0.21663289,42335.0,42334.0,0.62155711]
["bitfinex","BTCUSD",1704090387365,0.21663289,42335.0,42334.0,0.71484396]
["bitfinex","BTCUSD",1704090388762,0.21663289,42335.0,42334.0,0.77134265]
["bitfinex","BTCUSD",1704090388963,0.21663289,42335.0,42334.0,0.6780558]
["bitfinex","BTCUSD",1704090389360,0.21663289,42335.0,42334.0,0.62155711]
["bitfinex","BTCUSD",1704090389738,0.21663289,42335.0,42334.0,0.71484396]
["bitfinex","BTCUSD",1704090390328,0.21663289,42335.0,42334.0,0.77134242]
["bitfinex","BTCUSD",1704090391847,0.21663289,42335.0,42334.0,0.71484396]
["bitfinex","BTCUSD",1704090391848,0.11663289,42335.0,42334.0,0.71484396]
["bitfinex","BTCUSD",1704090392177,0.11663289,42335.0,42334.0,0.77134551]
["bitfinex","BTCUSD",1704090392369,0.21663289,42335.0,42334.0,0.77134551]
["bitfinex","BTCUSD",1704090393864,0.11663289,42335.0,42334.0,0.77134551]
["bitfinex","BTCUSD",1704090394082,0.11663289,42335.0,42334.0,0.92635704]
["bitfinex","BTCUSD",1704090394083,0.21663289,42335.0,42334.0,0.92635704]
["bitfinex","BTCUSD",1704090394290,0.11663289,42335.0,42334.0,0.92635704]
["bitfinex","BTCUSD",1704090394501,0.11663289,42335.0,42334.0,1.01112213]
["bitfinex","BTCUSD",1704090395780,0.00726038,42335.0,42334.0,1.09501704]
["bitfinex","BTCUSD",1704090396037,0.00726038,42335.0,42334.0,1.38835125]
["bitfinex","BTCUSD",1704090396262,0.10937251,42342.0,42334.0,1.49116285]
["bitfinex","BTCUSD",1704090396505,0.00937251,42342.0,42341.0,0.11297809]
["bitfinex","BTCUSD",1704090396760,0.00937251,42342.0,42341.0,0.73948205]
["bitfinex","BTCUSD",1704090396998,0.01607134,42342.0,42341.0,1.12763513]
["bitfinex","BTCUSD",1704090397208,0.10937251,42342.0,42341.0,0.92137019]
["bitfinex","BTCUSD",1704090397426,0.10937251,42342.0,42341.0,1.03434828]
["bitfinex","BTCUSD",1704090397635,0.11672234,42342.0,42341.0,1.03434828]
["bitfinex","BTCUSD",1704090398067,0.11672234,42342.0,42341.0,1.05334828]
["bitfinex","BTCUSD",1704090398485,0.10937251,42342.0,42341.0,1.05334828]
["bitfinex","BTCUSD",1704090398711,0.11640615,42342.0,42341.0,1.05334828]
["bitfinex","BTCUSD",1704090399152,0.11640615,42342.0,42341.0,0.97214828]
["bitfinex","BTCUSD",1704090400021,0.11640615,42342.0,42341.0,0.94316828]
["bitfinex","BTCUSD",1704090402348,0.11554183,42342.0,42341.0,0.94316828]
["bitfinex","BTCUSD",1704090405145,0.11554183,42342.0,42341.0,0.83019019]
["bitfinex","BTCUSD",1704090406154,0.11554183,42342.0,42341.0,0.67755903]
["bitfinex","BTCUSD",1704090406155,0.21554183,42342.0,42341.0,0.67755903]
["bitfinex","BTCUSD",1704090406591,0.21554183,42342.0,42341.0,0.62107711]
["bitfinex","BTCUSD",1704090406788,0.20850819,42342.0,42341.0,0.57121711]
["bitfinex","BTCUSD",1704090406921,0.20850819,42342.0,42341.0,0.67941903]
["bitfinex","BTCUSD",1704090407121,0.21555156,42342.0,42341.0,0.67941903]
["bitfinex","BTCUSD",1704090408096,0.21555156,42342.0,42341.0,0.62769903]
["bitfinex","BTCUSD",1704090408318,0.21555156,42342.0,42341.0,0.67455903]
["bitfinex","BTCUSD",1704090409559,0.21555156,42342.0,42341.0,0.61807711]
["bitfinex","BTCUSD",1704090409792,0.21555156,42342.0,42341.0,0.70280001]
["bitfinex","BTCUSD",1704090410061,0.21555156,42342.0,42341.0,0.64702695]
["bitfinex","BTCUSD",1704090410265,0.21555156,42342.0,42341.0,0.6566797]
["bitfinex","BTCUSD",1704090410507,0.21555156,42342.0,42341.0,0.7067197]
["bitfinex","BTCUSD",1704090411439,0.21555156,42342.0,42341.0,0.6566797]
["bitfinex","BTCUSD",1704090411846,0.21555156,42342.0,42341.0,0.7064197]
["bitfinex","BTCUSD",1704090412083,0.21555156,42342.0,42341.0,0.6566797]
["bitfinex","BTCUSD",1704090412700,0.21555156,42342.0,42341.0,0.7075597]
["bitfinex","BTCUSD",1704090416536,0.21555156,42342.0,42341.0,0.6566797]
["bitfinex","BTCUSD",1704090417306,0.21555156,42342.0,42341.0,0.7032997]
["bitfinex","BTCUSD",1704090417509,0.21555156,42342.0,42341.0,0.6566797]
["bitfinex","BTCUSD",1704090418063,0.21555156,42342.0,42341.0,0.7023397]
["bitfinex","BTCUSD",1704090421904,0.21555156,42342.0,42341.0,0.64582695]
["bitfinex","BTCUSD",1704090422918,0.21555156,42342.0,42341.0,0.66664695]
["bitfinex","BTCUSD",1704090423477,0.21555156,42342.0,42341.0,0.75136985]
["bitfinex","BTCUSD",1704090423920,0.11555156,42342.0,42341.0,0.75136985]
["bitfinex","BTCUSD",1704090424768,0.21555156,42342.0,42341.0,0.75136985]
["bitfinex","BTCUSD",1704090424974,0.21555156,42342.0,42341.0,0.8446567]
["bitfinex","BTCUSD",1704090425990,0.21555156,42342.0,42341.0,0.75136985]
["bitfinex","BTCUSD",1704090426844,0.21555156,42342.0,42341.0,0.9370065]
["bitfinex","BTCUSD",1704090427300,0.11555156,42342.0,42341.0,0.75136985]
["bitfinex","BTCUSD",1704090427533,0.21555156,42342.0,42341.0,0.93682008]
["bitfinex","BTCUSD",1704090429390,0.21555156,42342.0,42341.0,0.93692167]
["bitfinex","BTCUSD",1704090429860,0.11555156,42342.0,42341.0,1.03020852]
["bitfinex","BTCUSD",1704090430345,0.10850819,42342.0,42341.0,1.03020852]
["bitfinex","BTCUSD",1704090430588,0.11443865,42342.0,42341.0,1.03020852]
["bitfinex","BTCUSD",1704090430841,0.21443865,42342.0,42341.0,1.03020852]
["bitfinex","BTCUSD",1704090431319,0.21443865,42342.0,42341.0,0.94538403]
["bitfinex","BTCUSD",1704090432208,0.21443865,42342.0,42341.0,1.05836212]
["bitfinex","BTCUSD",1704090432419,0.21443865,42342.0,42341.0,0.96507527]
["bitfinex","BTCUSD",1704090436512,0.21443865,42342.0,42341.0,0.85209718]
["bitfinex","BTCUSD",1704090437220,0.21443865,42342.0,42341.0,0.9933198]
["bitfinex","BTCUSD",1704090438633,0.20850819,42342.0,42341.0,0.9933198]
["bitfinex","BTCUSD",1704090439146,0.21441172,42342.0,42341.0,0.9933198]
["bitfinex","BTCUSD",1704090439345,0.21441172,42342.0,42341.0,0.85209718]
["bitfinex","BTCUSD",1704090445679,0.20850819,42342.0,42341.0,0.85209718]
["bitfinex","BTCUSD",1704090448692,0.2,42345.0,42341.0,0.85209718]
["bitfinex","BTCUSD",1704090448909,0.00850819,42343.0,42342.0,0.41691945]
["bitfinex","BTCUSD",1704090449119,0.00850819,42343.0,42342.0,0.60303945]
["bitfinex","BTCUSD",1704090450043,0.1,42345.0,42342.0,0.60303945]
["bitfinex","BTCUSD",1704090450259,0.1,42345.0,42343.0,0.18370234]
["bitfinex","BTCUSD",1704090450475,0.2,42345.0,42344.0,0.41691945]
["bitfinex","BTCUSD",1704090450687,0.20850819,42345.0,42344.0,0.50631945]
["bitfinex","BTCUSD",1704090452136,0.20850819,42345.0,42344.0,0.54431945]
["bitfinex","BTCUSD",1704090452335,0.20350819,42345.0,42344.0,0.54431945]
["bitfinex","BTCUSD",1704090452542,0.20350819,42345.0,42344.0,0.51719945]
["bitfinex","BTCUSD",1704090455783,0.195,42345.0,42344.0,0.51719945]
["bitfinex","BTCUSD",1704090456004,0.20350819,42345.0,42344.0,0.51719945]
["bitfinex","BTCUSD",1704090456432,0.20350819,42345.0,42344.0,0.658682]
["bitfinex","BTCUSD",1704090457280,0.20942823,42345.0,42344.0,0.658682]
["bitfinex","BTCUSD",1704090457519,0.20350819,42345.0,42344.0,0.658682]
["bitfinex","BTCUSD",1704090460883,0.20978346,42345.0,42344.0,0.75196885]
["bitfinex","BTCUSD",1704090461358,0.00627527,42345.0,42344.0,0.75196885]
["bitfinex","BTCUSD",1704090461572,0.00627527,42345.0,42344.0,1.2289263]
["bitfinex","BTCUSD",1704090461782,0.00850819,42350.0,42345.0,0.005]
["bitfinex","BTCUSD",1704090461998,0.00850819,42350.0,42348.0,0.23321711]
["bitfinex","BTCUSD",1704090462224,0.00850819,42351.0,42349.0,0.57698919]
["bitfinex","BTCUSD",1704090462436,0.00850819,42351.0,42350.0,0.41691945]
["bitfinex","BTCUSD",1704090462863,0.00850819,42351.0,42350.0,0.60243945]
["bitfinex","BTCUSD",1704090463497,0.00850819,42351.0,42350.0,0.74370438]
["bitfinex","BTCUSD",1704090463950,0.20350819,42351.0,42350.0,0.74370438]
["bitfinex","BTCUSD",1704090464162,0.01436536,42351.0,42350.0,0.65094438]
["bitfinex","BTCUSD",1704090464374,0.19183171,42351.0,42350.0,0.65094438]
["bitfinex","BTCUSD",1704090464594,0.09183171,42352.0,42350.0,0.64167143]
["bitfinex","BTCUSD",1704090464805,0.19183171,42353.0,42351.0,0.29465081]
["bitfinex","BTCUSD",1704090465015,0.19183171,42352.0,42351.0,0.36755081]
["bitfinex","BTCUSD",1704090465247,0.19835861,42352.0,42351.0,0.18166095]
["bitfinex","BTCUSD",1704090465477,0.19396661,42352.0,42351.0,0.15438908]
["bitfinex","BTCUSD",1704090465687,0.19396661,42352.0,42351.0,0.33605003]
["bitfinex","BTCUSD",1704090465909,0.19396661,42352.0,42351.0,0.35205003]
["bitfinex","BTCUSD",1704090466124,0.09835861,42352.0,42351.0,0.35205003]
["bitfinex","BTCUSD",1704090466350,0.09835861,42352.0,42351.0,0.37005003]
["bitfinex","BTCUSD",1704090466775,0.09835861,42352.0,42351.0,0.35205003]
["bitfinex","BTCUSD",1704090466994,0.09835861,42352.0,42351.0,0.35405003]
["bitfinex","BTCUSD",1704090467436,0.09835861,42352.0,42351.0,0.18838908]
["bitfinex","BTCUSD",1704090469033,0.0065269,42352.0,42351.0,0.37009909]
["bitfinex","BTCUSD",1704090469433,0.09835861,42352.0,42351.0,0.37009909]
["bitfinex","BTCUSD",1704090469825,0.19396661,42352.0,42351.0,0.37009909]
["bitfinex","BTCUSD",1704090470033,0.0065269,42352.0,42351.0,0.37009909]
["bitfinex","BTCUSD",1704090470231,0.0065269,42352.0,42351.0,0.6033162]
["bitfinex","BTCUSD",1704090470442,0.1915,42355.0,42351.0,0.6033162]
["bitfinex","BTCUSD",1704090470647,0.1915,42355.0,42352.0,0.28967796]
["bitfinex","BTCUSD",1704090470846,0.0065468,42354.0,42352.0,0.36215796]
["bitfinex","BTCUSD",1704090471055,0.28333171,42355.0,42353.0,0.06708]
["bitfinex","BTCUSD",1704090471258,0.1915,42355.0,42354.0,0.23321711]
["bitfinex","BTCUSD",1704090471664,0.18743971,42355.0,42354.0,0.29873711]
["bitfinex","BTCUSD",1704090471872,0.1939883,42355.0,42354.0,0.29873711]
["bitfinex","BTCUSD",1704090473129,0.1939883,42355.0,42354.0,0.31073711]
["bitfinex","BTCUSD",1704090473541,0.1939883,42355.0,42354.0,0.32173711]
["bitfinex","BTCUSD",1704090475893,0.1939883,42355.0,42354.0,0.30631711]
["bitfinex","BTCUSD",1704090476920,0.1939883,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090492011,0.2939883,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090496209,0.2939883,42355.0,42354.0,0.023]
["bitfinex","BTCUSD",1704090498167,0.2889883,42355.0,42354.0,0.023]
["bitfinex","BTCUSD",1704090498307,0.29398681,42355.0,42354.0,0.023]
["bitfinex","BTCUSD",1704090502599,0.19398681,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090502802,0.19398681,42355.0,42354.0,0.31267796]
["bitfinex","BTCUSD",1704090503040,0.19398681,42355.0,42354.0,0.36187796]
["bitfinex","BTCUSD",1704090503243,0.18743971,42355.0,42354.0,0.36187796]
["bitfinex","BTCUSD",1704090503449,0.18743971,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090503654,0.19378727,42355.0,42354.0,0.31267796]
["bitfinex","BTCUSD",1704090504455,0.29378727,42355.0,42354.0,0.31267796]
["bitfinex","BTCUSD",1704090505244,0.29378727,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090507335,0.29378727,42355.0,42354.0,0.31267796]
["bitfinex","BTCUSD",1704090507556,0.29378727,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090507997,0.29378727,42355.0,42354.0,0.31267796]
["bitfinex","BTCUSD",1704090508487,0.29378727,42355.0,42354.0,0.39740704]
["bitfinex","BTCUSD",1704090508724,0.29378727,42355.0,42354.0,0.34094619]
["bitfinex","BTCUSD",1704090509505,0.29378727,42355.0,42354.0,0.25621711]
["bitfinex","BTCUSD",1704090509897,0.29378727,42355.0,42354.0,0.31282463]
["bitfinex","BTCUSD",1704090512993,0.29378727,42355.0,42354.0,0.07960752]
["bitfinex","BTCUSD",1704090513199,0.29378727,42355.0,42354.0,0.023]
["bitfinex","BTCUSD",1704090534062,0.29378727,42355.0,42354.0,0.011]
["bitfinex","BTCUSD",1704090534273,0.28743971,42351.0,42350.0,0.05662466]
["bitfinex","BTCUSD",1704090534482,0.28743971,42351.0,42350.0,0.28984177]
["bitfinex","BTCUSD",1704090534720,0.294315,42351.0,42350.0,0.28984177]
["bitfinex","BTCUSD",1704090535346,0.294315,42351.0,42350.0,0.30884177]
["bitfinex","BTCUSD",1704090535995,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090536435,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090536849,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090537265,0.294315,42351.0,42350.0,0.25221711]
["bitfinex","BTCUSD",1704090537493,0.294315,42351.0,42350.0,0.32784177]
["bitfinex","BTCUSD",1704090537857,0.294315,42351.0,42350.0,0.30884177]
["bitfinex","BTCUSD",1704090538256,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090544343,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090544558,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090544689,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090545819,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090546294,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090546487,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090546894,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090547108,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090547772,0.294315,42351.0,42350.0,0.27021711]
["bitfinex","BTCUSD",1704090549249,0.294315,42351.0,42350.0,0.32684177]
["bitfinex","BTCUSD",1704090551942,0.294315,42351.0,42350.0,0.37574177]
["bitfinex","BTCUSD",1704090555391,0.294315,42351.0,42350.0,0.31911711]
["bitfinex","BTCUSD",1704090556040,0.00687529,42351.0,42350.0,0.64628408]
["bitfinex","BTCUSD",1704090556286,0.194315,42351.0,42350.0,0.68018408]
["bitfinex","BTCUSD",1704090556520,0.18743971,42351.0,42350.0,0.68018408]
["bitfinex","BTCUSD",1704090557155,0.18743971,42351.0,42350.0,0.64318408]
["bitfinex","BTCUSD",1704090557363,0.18743971,42351.0,42350.0,0.50162242]
["bitfinex","BTCUSD",1704090557588,0.18743971,42351.0,42350.0,0.68119738]
["bitfinex","BTCUSD",1704090557810,0.18743971,42351.0,42350.0,0.66219738]
["bitfinex","BTCUSD",1704090558022,0.18743971,42351.0,42350.0,0.53862242]
["bitfinex","BTCUSD",1704090558442,0.18743971,42351.0,42350.0,0.66219738]
["bitfinex","BTCUSD",1704090558884,0.18743971,42351.0,42350.0,0.53862242]
["bitfinex","BTCUSD",1704090559105,0.18743971,42351.0,42350.0,0.63289824]
["bitfinex","BTCUSD",1704090559322,0.18743971,42351.0,42350.0,0.65189824]
["bitfinex","BTCUSD",1704090559742,0.19394021,42351.0,42350.0,0.65189824]
["bitfinex","BTCUSD",1704090559957,0.19394021,42351.0,42350.0,0.63289824]
["bitfinex","BTCUSD",1704090560168,0.19394021,42351.0,42350.0,0.65189824]
["bitfinex","BTCUSD",1704090560388,0.19394021,42351.0,42350.0,0.63389824]
["bitfinex","BTCUSD",1704090560811,0.19394021,42351.0,42350.0,0.65289824]
["bitfinex","BTCUSD",1704090561033,0.19394021,42351.0,42350.0,0.52062242]
["bitfinex","BTCUSD",1704090561267,0.19394021,42351.0,42350.0,0.65289785]
["bitfinex","BTCUSD",1704090563888,0.19394021,42351.0,42350.0,0.68119738]
["bitfinex","BTCUSD",1704090564536,0.19394021,42351.0,42350.0,0.53962242]
["bitfinex","BTCUSD",1704090564752,0.19394021,42351.0,42350.0,0.65289724]
["bitfinex","BTCUSD",1704090565629,0.19394021,42351.0,42350.0,0.53962242]
["bitfinex","BTCUSD",1704090565844,0.19394021,42351.0,42350.0,0.65289541]
["bitfinex","BTCUSD",1704090566060,0.19394021,42351.0,42350.0,0.68119738]
["bitfinex","BTCUSD",1704090566488,0.19394021,42351.0,42350.0,0.65289293]
["bitfinex","BTCUSD",1704090567562,0.18894021,42351.0,42350.0,0.65289293]
["bitfinex","BTCUSD",1704090567770,0.18894021,42351.0,42350.0,0.53962242]
["bitfinex","BTCUSD",1704090568006,0.18894021,42351.0,42350.0,0.68119738]
["bitfinex","BTCUSD",1704090568445,0.18894021,42351.0,42350.0,0.53962242]
["bitfinex","BTCUSD",1704090568653,0.18894021,42351.0,42350.0,0.65288605]
["bitfinex","BTCUSD",1704090568866,0.18894021,42351.0,42350.0,0.62457688]
["bitfinex","BTCUSD",1704090569096,0.18243971,42351.0,42350.0,0.51946242]
["bitfinex","BTCUSD",1704090570032,0.18243971,42351.0,42350.0,0.60441945]
["bitfinex","BTCUSD",1704090570685,0.18243971,42351.0,42350.0,0.63272605]
["bitfinex","BTCUSD",1704090571102,0.18243971,42351.0,42350.0,0.61372605]
["bitfinex","BTCUSD",1704090571368,0.18243971,42351.0,42350.0,0.63272605]
["bitfinex","BTCUSD",1704090571579,0.18243971,42351.0,42350.0,0.61372605]
["bitfinex","BTCUSD",1704090571788,0.18243971,42351.0,42350.0,0.59472605]
["bitfinex","BTCUSD",1704090572202,0.18947545,42351.0,42350.0,0.61372605]
["bitfinex","BTCUSD",1704090572650,0.18947545,42351.0,42350.0,0.59472605]
["bitfinex","BTCUSD",1704090572885,0.18947545,42351.0,42350.0,0.61372605]
["bitfinex","BTCUSD",1704090573140,0.18947545,42351.0,42350.0,0.63272605]
["bitfinex","BTCUSD",1704090574987,0.18947545,42351.0,42350.0,0.63272375]
["bitfinex","BTCUSD",1704090576313,0.18947545,42351.0,42350.0,0.51946242]
["bitfinex","BTCUSD",1704090576724,0.18947545,42351.0,42350.0,0.63271837]
["bitfinex","BTCUSD",1704090577764,0.18947545,42351.0,42350.0,0.66103738]
["bitfinex","BTCUSD",1704090578769,0.18947545,42351.0,42350.0,0.51946242]
["bitfinex","BTCUSD",1704090579558,0.18947545,42351.0,42350.0,0.63271756]
["bitfinex","BTCUSD",1704090579761,0.18947545,42351.0,42350.0,0.51946242]
["bitfinex","BTCUSD",1704090579897,0.18947545,42351.0,42350.0,0.63271573]
["bitfinex","BTCUSD",1704090581135,0.18947545,42351.0,42350.0,0.61371573]
["bitfinex","BTCUSD",1704090581681,0.18947545,42351.0,42350.0,0.63271573]
["bitfinex","BTCUSD",1704090582760,0.18947545,42351.0,42350.0,0.61371573]
["bitfinex","BTCUSD",1704090582972,0.18947545,42351.0,42350.0,0.63271573]
["bitfinex","BTCUSD",1704090584720,0.18947545,42351.0,42350.0,0.66103738]
["bitfinex","BTCUSD",1704090586216,0.18947545,42351.0,42350.0,0.51946242]
["bitfinex","BTCUSD",1704090586631,0.28947545,42351.0,42350.0,0.66103738]
["bitfinex","BTCUSD",1704090586841,0.28947545,42351.0,42350.0,0.45682242]
["bitfinex","BTCUSD",1704090587698,0.28947545,42351.0,42350.0,0.50308242]
["bitfinex","BTCUSD",1704090587904,0.28947545,42351.0,42350.0,0.45682242]
["bitfinex","BTCUSD",1704090588576,0.28947545,42351.0,42350.0,0.50296242]
["bitfinex","BTCUSD",1704090590474,0.28947545,42351.0,42350.0,0.6162197]
["bitfinex","BTCUSD",1704090590711,0.28947545,42351.0,42350.0,0.50296242]
["bitfinex","BTCUSD",1704090591459,0.28947545,42351.0,42350.0,0.45682242]
["bitfinex","BTCUSD",1704090591704,0.28947545,42351.0,42350.0,0.5700797]
["bitfinex","BTCUSD",1704090592197,0.28947545,42351.0,42350.0,0.5417541]
["bitfinex","BTCUSD",1704090592877,0.28947545,42351.0,42350.0,0.35614879]
["bitfinex","BTCUSD",1704090594148,0.28947545,42351.0,42350.0,0.54113492]
["bitfinex","BTCUSD",1704090595240,0.28947545,42351.0,42350.0,0.54115593]
["bitfinex","BTCUSD",1704090595829,0.28947545,42351.0,42350.0,0.5411572]
["bitfinex","BTCUSD",1704090599529,0.28947545,42351.0,42350.0,0.35617107]
["bitfinex","BTCUSD",1704090600287,0.28947545,42351.0,42350.0,0.33717107]
["bitfinex","BTCUSD",1704090600508,0.28947545,42351.0,42350.0,0.35617107]
["bitfinex","BTCUSD",1704090600940,0.28947545,42351.0,42350.0,0.33717107]
["bitfinex","BTCUSD",1704090601163,0.28947545,42351.0,42350.0,0.31817107]
["bitfinex","BTCUSD",1704090601622,0.28947545,42351.0,42350.0,0.33517107]
["bitfinex","BTCUSD",1704090602076,0.38947545,42351.0,42350.0,0.017]
["bitfinex","BTCUSD",1704090602288,0.48947545,42351.0,42350.0,0.017]
["bitfinex","BTCUSD",1704090602718,0.48947545,42351.0,42350.0,0.032]
["bitfinex","BTCUSD",1704090603162,0.48947545,42351.0,42350.0,0.017]
["bitfinex","BTCUSD",1704090603376,0.48947545,42351.0,42350.0,0.021]
["bitfinex","BTCUSD",1704090603804,0.48947545,42351.0,42350.0,0.017]
["bitfinex","BTCUSD",1704090604283,0.090608,42345.0,42343.0,0.3566495]
["bitfinex","BTCUSD",1704090604498,0.090608,42345.0,42344.0,0.23321711]
["bitfinex","BTCUSD",1704090604923,0.28243971,42345.0,42344.0,0.23321711]
["bitfinex","BTCUSD",1704090605142,0.28243971,42344.0,42343.0,0.0566495]
["bitfinex","BTCUSD",1704090605409,0.28243971,42343.0,42342.0,0.0566495]
["bitfinex","BTCUSD",1704090605628,0.1,42345.0,42341.0,0.0566495]
["bitfinex","BTCUSD",1704090605629,0.28243971,42342.0,42341.0,0.0566495]
["bitfinex","BTCUSD",1704090605846,0.28243971,42341.0,42340.0,0.0566495]
["bitfinex","BTCUSD",1704090606079,0.28243971,42341.0,42339.0,0.0566495]
["bitfinex","BTCUSD",1704090606295,0.18243971,42339.0,42338.0,0.0566495]
["bitfinex","BTCUSD",1704090606721,0.28243971,42339.0,42338.0,0.0566495]
["bitfinex","BTCUSD",1704090607392,0.1,42343.0,42337.0,0.0566495]
["bitfinex","BTCUSD",1704090607393,0.28243971,42338.0,42337.0,0.0566495]
["bitfinex","BTCUSD",1704090607791,0.28243971,42338.0,42337.0,0.3566495]
["bitfinex","BTCUSD",1704090608241,0.28243971,42338.0,42337.0,0.58986661]
["bitfinex","BTCUSD",1704090608702,0.28243971,42338.0,42337.0,0.60886661]
["bitfinex","BTCUSD",1704090609126,0.28243971,42338.0,42337.0,0.64550396]
["bitfinex","BTCUSD",1704090609343,0.28243971,42338.0,42337.0,0.55221711]
["bitfinex","BTCUSD",1704090609584,0.28243971,42338.0,42337.0,0.57121711]
["bitfinex","BTCUSD",1704090610030,0.28243971,42338.0,42337.0,0.66450396]
["bitfinex","BTCUSD",1704090611647,0.28243971,42338.0,42337.0,0.71022396]
["bitfinex","BTCUSD",1704090613936,0.090608,42338.0,42337.0,0.74988396]
["bitfinex","BTCUSD",1704090614186,0.090608,42339.0,42337.0,0.84288396]
["bitfinex","BTCUSD",1704090614438,0.090608,42339.0,42338.0,0.32650396]
["bitfinex","BTCUSD",1704090614648,0.090608,42339.0,42338.0,0.71290396]
["bitfinex","BTCUSD",1704090615351,0.18243971,42339.0,42338.0,0.71290396]
["bitfinex","BTCUSD",1704090615592,0.090608,42339.0,42338.0,0.71290396]
["bitfinex","BTCUSD",1704090615811,0.18243971,42339.0,42338.0,0.71290396]
["bitfinex","BTCUSD",1704090616242,0.18243971,42339.0,42338.0,0.73190396]
["bitfinex","BTCUSD",1704090617307,0.090608,42339.0,42338.0,0.73190396]
["bitfinex","BTCUSD",1704090617531,0.18243971,42339.0,42338.0,0.75090396]
["bitfinex","BTCUSD",1704090624698,0.090608,42339.0,42338.0,0.75090396]
["bitfinex","BTCUSD",1704090625120,0.09755709,42339.0,42338.0,0.75090396]
["bitfinex","BTCUSD",1704090625738,0.00694909,42339.0,42338.0,0.75090396]
["bitfinex","BTCUSD",1704090625944,0.1,42348.0,42338.0,0.75090396]
["bitfinex","BTCUSD",1704090625945,0.01282,42359.0,42339.0,0.01]
["bitfinex","BTCUSD",1704090626156,0.15371243,42357.0,42343.0,0.23321711]
["bitfinex","BTCUSD",1704090626384,0.090608,42348.0,42344.0,0.68293522]
["bitfinex","BTCUSD",1704090626594,0.090608,42351.0,42345.0,0.05643126]
["bitfinex","BTCUSD",1704090626807,0.090608,42351.0,42346.0,0.32650396]
["bitfinex","BTCUSD",1704090627058,0.090608,42351.0,42347.0,0.3]
["bitfinex","BTCUSD",1704090627290,0.090608,42351.0,42348.0,0.31919711]
["bitfinex","BTCUSD",1704090627519,0.18941854,42350.0,42349.0,0.3]
["bitfinex","BTCUSD",1704090627721,0.18941854,42350.0,42349.0,0.59591711]
["bitfinex","BTCUSD",1704090628140,0.18941854,42350.0,42349.0,0.53321711]
["bitfinex","BTCUSD",1704090628567,0.28941854,42350.0,42349.0,0.53321711]
["bitfinex","BTCUSD",1704090629391,0.28941854,42350.0,42349.0,0.55221711]
["bitfinex","BTCUSD",1704090629831,0.28941854,42350.0,42349.0,0.57021711]
["bitfinex","BTCUSD",1704090631581,0.28941854,42350.0,42349.0,0.61611711]
["bitfinex","BTCUSD",1704090631813,0.28941854,42350.0,42349.0,0.57021711]
["bitfinex","BTCUSD",1704090635050,0.28243971,42350.0,42349.0,0.57021711]
["bitfinex","BTCUSD",1704090635366,0.28974202,42350.0,42349.0,0.57021711]
["bitfinex","BTCUSD",1704090645971,0.28974202,42350.0,42349.0,0.62445711]
["bitfinex","BTCUSD",1704090646920,0.28974202,42350.0,42349.0,0.57021711]
["bitfinex","BTCUSD",1704090652928,0.28974202,42350.0,42349.0,0.037]
["bitfinex","BTCUSD",1704090665439,0.28733068,42350.0,42349.0,0.037]
["bitfinex","BTCUSD",1704090667018,0.28958377,42350.0,42349.0,0.037]
["bitfinex","BTCUSD",1704090679972,0.28958377,42350.0,42349.0,0.27021711]
["bitfinex","BTCUSD",1704090680153,0.18958377,42350.0,42349.0,0.27021711]
["bitfinex","BTCUSD",1704090680370,0.28958377,42350.0,42349.0,0.27021711]
["bitfinex","BTCUSD",1704090680590,0.28958377,42350.0,42349.0,0.32361711]
["bitfinex","BTCUSD",1704090680792,0.18958377,42350.0,42349.0,0.32361711]
["bitfinex","BTCUSD",1704090681917,0.09775206,42350.0,42349.0,0.37947874]
["bitfinex","BTCUSD",1704090682147,0.09775206,42350.0,42349.0,0.35502748]
["bitfinex","BTCUSD",1704090682400,0.18243971,42350.0,42349.0,0.92172027]
["bitfinex","BTCUSD",1704090682635,0.090608,42350.0,42349.0,0.92172027]
["bitfinex","BTCUSD",1704090682857,0.090608,42350.0,42349.0,0.90372027]
["bitfinex","BTCUSD",1704090683078,0.090608,42350.0,42349.0,0.92272027]
["bitfinex","BTCUSD",1704090683536,0.090608,42350.0,42349.0,0.90372027]
["bitfinex","BTCUSD",1704090683982,0.090608,42350.0,42349.0,0.92272027]
["bitfinex","BTCUSD",1704090684233,0.090608,42350.0,42349.0,0.9042899]
["bitfinex","BTCUSD",1704090684716,0.090608,42350.0,42349.0,0.9232899]
["bitfinex","BTCUSD",1704090685165,0.090608,42350.0,42349.0,0.74132792]
["bitfinex","BTCUSD",1704090686298,0.090608,42350.0,42349.0,0.72232792]
["bitfinex","BTCUSD",1704090686523,0.090608,42350.0,42349.0,0.74132792]
["bitfinex","BTCUSD",1704090687263,0.090608,42350.0,42349.0,0.63759711]
["bitfinex","BTCUSD",1704090687724,0.090608,42350.0,42349.0,0.71309696]
["bitfinex","BTCUSD",1704090688013,0.18243971,42350.0,42349.0,0.71309696]
["bitfinex","BTCUSD",1704090688444,0.18243971,42350.0,42349.0,0.69409696]
["bitfinex","BTCUSD",1704090688670,0.18243971,42350.0,42349.0,0.71309696]
["bitfinex","BTCUSD",1704090688829,0.090608,42350.0,42349.0,0.71309696]
["bitfinex","BTCUSD",1704090689040,0.090608,42350.0,42349.0,0.61859711]
["bitfinex","BTCUSD",1704090689240,0.090608,42350.0,42349.0,0.71309198]
["bitfinex","BTCUSD",1704090689459,0.09760605,42350.0,42349.0,0.71309198]
["bitfinex","BTCUSD",1704090689662,0.090608,42350.0,42349.0,0.69409198]
["bitfinex","BTCUSD",1704090690125,0.090608,42350.0,42349.0,0.71209198]
["bitfinex","BTCUSD",1704090690364,0.1897,42358.0,42349.0,0.71209198]
["bitfinex","BTCUSD",1704090690567,0.090608,42350.0,42349.0,0.57216172]
["bitfinex","BTCUSD",1704090690758,0.1897,42358.0,42350.0,0.25928]
["bitfinex","BTCUSD",1704090691033,0.1897,42358.0,42349.0,0.70459198]
["bitfinex","BTCUSD",1704090691230,0.090608,42350.0,42349.0,0.62671198]
["bitfinex","BTCUSD",1704090691480,0.18243971,42350.0,42349.0,0.62671198]
["bitfinex","BTCUSD",1704090691669,0.18945281,42350.0,42349.0,0.68739198]
["bitfinex","BTCUSD",1704090691921,0.18945281,42350.0,42349.0,0.66939198]
["bitfinex","BTCUSD",1704090692529,0.18945281,42350.0,42349.0,0.68839198]
["bitfinex","BTCUSD",1704090692873,0.18243971,42350.0,42349.0,0.69939198]
["bitfinex","BTCUSD",1704090693368,0.090608,42350.0,42349.0,0.68839198]
["bitfinex","BTCUSD",1704090693626,0.090608,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090694489,0.18243971,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090696314,0.090608,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090697883,0.18243971,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090703909,0.18765452,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090707614,0.09582281,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090708261,0.18765452,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090710616,0.18765452,42350.0,42349.0,0.64989711]
["bitfinex","BTCUSD",1704090711263,0.18765452,42350.0,42349.0,0.70639198]
["bitfinex","BTCUSD",1704090715066,0.18765452,42350.0,42349.0,0.91642444]
["bitfinex","BTCUSD",1704090715302,0.18765452,42350.0,42349.0,0.64989711]
["bitfinex","BTCUSD",1704090715503,0.18765452,42350.0,42349.0,0.70641188]
["bitfinex","BTCUSD",1704090719055,0.18765452,42350.0,42349.0,0.73462792]
["bitfinex","BTCUSD",1704090719492,0.18243971,42350.0,42349.0,0.64989711]
["bitfinex","BTCUSD",1704090719721,0.18243971,42350.0,42349.0,0.73462792]
["bitfinex","BTCUSD",1704090719952,0.18765572,42350.0,42349.0,0.73462792]
["bitfinex","BTCUSD",1704090721060,0.18765572,42350.0,42349.0,0.91680022]
["bitfinex","BTCUSD",1704090721318,0.18765572,42350.0,42349.0,0.73462792]
["bitfinex","BTCUSD",1704090722088,0.18765572,42350.0,42349.0,0.70643342]
["bitfinex","BTCUSD",1704090722353,0.18765572,42350.0,42349.0,0.73462792]
["bitfinex","BTCUSD",1704090722534,0.18243971,42350.0,42349.0,0.73462792]
["bitfinex","BTCUSD",1704090722772,0.18765572,42350.0,42349.0,0.91685091]
["bitfinex","BTCUSD",1704090723191,0.18243971,42350.0,42349.0,0.91685091]
["bitfinex","BTCUSD",1704090723316,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090723940,0.18243971,42350.0,42349.0,0.91693806]
["bitfinex","BTCUSD",1704090724342,0.18243971,42350.0,42349.0,0.94509452]
["bitfinex","BTCUSD",1704090727362,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090727553,0.18243971,42350.0,42349.0,0.97333812]
["bitfinex","BTCUSD",1704090731256,0.090608,42350.0,42349.0,0.97333812]
["bitfinex","BTCUSD",1704090732095,0.18243971,42350.0,42349.0,0.97333812]
["bitfinex","BTCUSD",1704090732520,0.090608,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090732939,0.09507395,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090733144,0.18690566,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090733362,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090733588,0.18690566,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090734229,0.18690566,42350.0,42349.0,0.97344324]
["bitfinex","BTCUSD",1704090734446,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090734880,0.1869138,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090735305,0.1869138,42350.0,42349.0,0.97344066]
["bitfinex","BTCUSD",1704090735716,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090736113,0.1869138,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090736319,0.09508209,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090736998,0.1869138,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090738000,0.1869138,42350.0,42349.0,0.97341631]
["bitfinex","BTCUSD",1704090738199,0.1869138,42350.0,42349.0,0.97341613]
["bitfinex","BTCUSD",1704090738476,0.18243971,42350.0,42349.0,0.97341613]
["bitfinex","BTCUSD",1704090738693,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090739135,0.1869138,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090739532,0.1869138,42350.0,42349.0,0.97342637]
["bitfinex","BTCUSD",1704090739908,0.18243971,42350.0,42349.0,0.97342637]
["bitfinex","BTCUSD",1704090740331,0.18243971,42350.0,42349.0,0.97342169]
["bitfinex","BTCUSD",1704090741924,0.18243971,42350.0,42349.0,0.8321201]
["bitfinex","BTCUSD",1704090742376,0.18686887,42350.0,42349.0,0.94517872]
["bitfinex","BTCUSD",1704090742870,0.18243971,42350.0,42349.0,0.94517872]
["bitfinex","BTCUSD",1704090743307,0.18243971,42350.0,42349.0,0.92399872]
["bitfinex","BTCUSD",1704090743518,0.1869251,42350.0,42349.0,0.92399872]
["bitfinex","BTCUSD",1704090744193,0.1869251,42350.0,42349.0,0.90599872]
["bitfinex","BTCUSD",1704090744404,0.1869251,42350.0,42349.0,0.92499872]
["bitfinex","BTCUSD",1704090744625,0.1869251,42350.0,42349.0,0.90599872]
["bitfinex","BTCUSD",1704090745232,0.1869251,42350.0,42349.0,0.88699872]
["bitfinex","BTCUSD",1704090745441,0.1869251,42350.0,42349.0,0.90599872]
["bitfinex","BTCUSD",1704090746214,0.1869251,42350.0,42349.0,0.92399872]
["bitfinex","BTCUSD",1704090747307,0.1869251,42350.0,42349.0,0.8109401]
["bitfinex","BTCUSD",1704090747490,0.1869251,42350.0,42349.0,0.7929401]
["bitfinex","BTCUSD",1704090747772,0.1869251,42350.0,42349.0,0.89674842]
["bitfinex","BTCUSD",1704090747967,0.2869251,42350.0,42349.0,0.83824842]
["bitfinex","BTCUSD",1704090748418,0.2869251,42350.0,42349.0,0.65602543]
["bitfinex","BTCUSD",1704090748633,0.2869251,42350.0,42349.0,0.83772917]
["bitfinex","BTCUSD",1704090749279,0.2869251,42350.0,42349.0,0.81872917]
["bitfinex","BTCUSD",1704090749485,0.2869251,42350.0,42349.0,0.83672917]
["bitfinex","BTCUSD",1704090750128,0.2869251,42350.0,42349.0,0.337]
["bitfinex","BTCUSD",1704090750352,0.2869251,42350.0,42349.0,0.037]
["bitfinex","BTCUSD",1704090751005,0.2869251,42350.0,42349.0,0.019]
["bitfinex","BTCUSD",1704090751217,0.28243971,42345.0,42344.0,0.05654623]
["bitfinex","BTCUSD",1704090751440,0.28243971,42345.0,42344.0,0.28976334]
["bitfinex","BTCUSD",1704090751647,0.28683685,42345.0,42344.0,0.53321711]
["bitfinex","BTCUSD",1704090752727,0.28683685,42345.0,42344.0,0.55021711]
["bitfinex","BTCUSD",1704090752963,0.28683685,42345.0,42344.0,0.56521711]
["bitfinex","BTCUSD",1704090753617,0.28683685,42345.0,42344.0,0.55021711]
["bitfinex","BTCUSD",1704090753836,0.28683685,42345.0,42344.0,0.54121711]
["bitfinex","BTCUSD",1704090754280,0.28683685,42345.0,42344.0,0.55321711]
["bitfinex","BTCUSD",1704090754876,0.28683685,42345.0,42344.0,0.54121711]
["bitfinex","BTCUSD",1704090755536,0.28683685,42345.0,42344.0,0.54721711]
["bitfinex","BTCUSD",1704090757917,0.28683685,42345.0,42344.0,0.53921711]
["bitfinex","BTCUSD",1704090758126,0.28683685,42345.0,42344.0,0.53321711]
["bitfinex","BTCUSD",1704090758326,0.28683685,42345.0,42344.0,0.54221711]
["bitfinex","BTCUSD",1704090758534,0.28683685,42345.0,42344.0,0.55021711]
["bitfinex","BTCUSD",1704090764893,0.28243971,42345.0,42344.0,0.55021711]
["bitfinex","BTCUSD",1704090765085,0.28691733,42345.0,42344.0,0.55021711]
["bitfinex","BTCUSD",1704090769007,0.28691733,42345.0,42344.0,0.60361711]
["bitfinex","BTCUSD",1704090772569,0.00447762,42345.0,42344.0,0.60361711]
["bitfinex","BTCUSD",1704090772784,0.18243971,42345.0,42344.0,0.60361711]
["bitfinex","BTCUSD",1704090773331,0.18691939,42345.0,42344.0,0.60361711]
["bitfinex","BTCUSD",1704090775382,0.09508768,42345.0,42344.0,0.60361711]
["bitfinex","BTCUSD",1704090775598,0.09508768,42345.0,42344.0,0.68524334]
["bitfinex","BTCUSD",1704090775791,0.09508768,42345.0,42344.0,0.68512139]
["bitfinex","BTCUSD",1704090776008,0.090608,42345.0,42344.0,0.77840824]
["bitfinex","BTCUSD",1704090776222,0.090608,42345.0,42344.0,0.77841071]
["bitfinex","BTCUSD",1704090776883,0.090608,42345.0,42344.0,0.77041528]
["bitfinex","BTCUSD",1704090777080,0.090608,42345.0,42344.0,0.76141528]
["bitfinex","BTCUSD",1704090777289,0.090608,42345.0,42344.0,0.68712843]
["bitfinex","BTCUSD",1704090778004,0.090608,42345.0,42344.0,0.63069711]
["bitfinex","BTCUSD",1704090778226,0.090608,42345.0,42344.0,0.70612843]
["bitfinex","BTCUSD",1704090778654,0.090608,42345.0,42344.0,0.64969711]
["bitfinex","BTCUSD",1704090779903,0.090608,42345.0,42344.0,0.70612843]
["bitfinex","BTCUSD",1704090782537,0.1977,42353.0,42344.0,0.70612843]
["bitfinex","BTCUSD",1704090782538,0.090608,42348.0,42344.0,1.12820509]
["bitfinex","BTCUSD",1704090782767,0.090608,42348.0,42347.0,0.05644239]
["bitfinex","BTCUSD",1704090782987,0.090608,42348.0,42347.0,0.2896595]
["bitfinex","BTCUSD",1704090783204,0.090608,42348.0,42347.0,0.3671195]
["bitfinex","BTCUSD",1704090784727,0.090608,42348.0,42347.0,0.3861195]
["bitfinex","BTCUSD",1704090784976,0.090608,42348.0,42347.0,0.4051195]
["bitfinex","BTCUSD",1704090785205,0.090608,42348.0,42347.0,0.40512207]
["bitfinex","BTCUSD",1704090788106,0.090608,42348.0,42347.0,0.36712207]
["bitfinex","BTCUSD",1704090788291,0.090608,42348.0,42347.0,0.38612207]
["bitfinex","BTCUSD",1704090788438,0.090608,42348.0,42347.0,0.40512207]
["bitfinex","BTCUSD",1704090788613,0.090608,42348.0,42347.0,0.38612207]
["bitfinex","BTCUSD",1704090788827,0.090608,42348.0,42347.0,0.36712207]
["bitfinex","BTCUSD",1704090789048,0.090608,42348.0,42347.0,0.40412207]
["bitfinex","BTCUSD",1704090789262,0.0261,42365.0,42354.0,0.2]
["bitfinex","BTCUSD",1704090789491,0.0261,42365.0,42348.0,0.03697647]
["bitfinex","BTCUSD",1704090789492,0.0261,42365.0,42364.0,0.34596082]
["bitfinex","BTCUSD",1704090789713,0.0261,42365.0,42364.0,0.50663316]
["bitfinex","BTCUSD",1704090789928,0.0261,42365.0,42364.0,1.01639316]
["bitfinex","BTCUSD",1704090790146,0.0261,42365.0,42364.0,1.29550872]
["bitfinex","BTCUSD",1704090790375,0.0261,42365.0,42364.0,1.34939316]
["bitfinex","BTCUSD",1704090790595,0.0261,42365.0,42364.0,1.39218631]
["bitfinex","BTCUSD",1704090790801,0.0261,42365.0,42364.0,1.28730631]
["bitfinex","BTCUSD",1704090791023,0.0261,42365.0,42364.0,1.30530631]
["bitfinex","BTCUSD",1704090791243,0.0261,42365.0,42364.0,1.43178631]
["bitfinex","BTCUSD",1704090791468,0.0261,42365.0,42364.0,1.59021049]
["bitfinex","BTCUSD",1704090791687,0.0261,42365.0,42364.0,1.63947049]
["bitfinex","BTCUSD",1704090792110,0.0261,42365.0,42364.0,1.65747049]
["bitfinex","BTCUSD",1704090792589,0.0261,42365.0,42364.0,1.62929684]
["bitfinex","BTCUSD",1704090792815,0.0261,42367.0,42366.0,0.2]
["bitfinex","BTCUSD",1704090793050,0.0261,42368.0,42367.0,0.2]
["bitfinex","BTCUSD",1704090793272,0.0261,42368.0,42367.0,1.05768607]
["bitfinex","BTCUSD",1704090793696,0.0261,42368.0,42367.0,1.00161711]
["bitfinex","BTCUSD",1704090794359,0.0261,42368.0,42367.0,1.01961711]
["bitfinex","BTCUSD",1704090795188,0.0261,42368.0,42367.0,1.03761711]
["bitfinex","BTCUSD",1704090797197,0.0261,42368.0,42367.0,1.09490396]
["bitfinex","BTCUSD",1704090797569,0.0261,42368.0,42367.0,1.13090396]
["bitfinex","BTCUSD",1704090797780,0.0261,42370.0,42368.0,0.1]
["bitfinex","BTCUSD",1704090797989,0.0261,42370.0,42369.0,0.23321711]
["bitfinex","BTCUSD",1704090798375,0.0261,42370.0,42369.0,0.76049711]
["bitfinex","BTCUSD",1704090800256,0.0261,42370.0,42369.0,0.77849711]
["bitfinex","BTCUSD",1704090800473,0.0261,42370.0,42369.0,0.91449711]
["bitfinex","BTCUSD",1704090801145,0.0261,42370.0,42369.0,0.93249711]
["bitfinex","BTCUSD",1704090802245,0.0261,42371.0,42369.0,0.93249711]
["bitfinex","BTCUSD",1704090802472,0.0261,42371.0,42370.0,0.53321711]
["bitfinex","BTCUSD",1704090802696,0.0261,42371.0,42370.0,0.62063711]
["bitfinex","BTCUSD",1704090804180,0.0261,42371.0,42370.0,0.63863711]
["bitfinex","BTCUSD",1704090804632,0.0261,42371.0,42370.0,0.65663711]
["bitfinex","BTCUSD",1704090806341,0.191,42375.0,42370.0,0.65663711]
["bitfinex","BTCUSD",1704090806525,0.191,42375.0,42371.0,0.23321711]
["bitfinex","BTCUSD",1704090806748,0.191,42375.0,42372.0,0.3]
["bitfinex","BTCUSD",1704090806965,0.191,42375.0,42373.0,0.23321711]
["bitfinex","BTCUSD",1704090807173,0.191,42375.0,42373.0,0.29153711]
["bitfinex","BTCUSD",1704090807387,0.0275626,42379.0,42374.0,0.05202]
["bitfinex","BTCUSD",1704090807628,0.3286,42378.0,42375.0,0.23321711]
["bitfinex","BTCUSD",1704090808268,0.3286,42378.0,42375.0,0.28145711]
["bitfinex","BTCUSD",1704090808480,0.3286,42378.0,42375.0,0.23321711]
["bitfinex","BTCUSD",1704090808913,0.3286,42378.0,42375.0,0.27875711]
["bitfinex","BTCUSD",1704090809096,0.3286,42378.0,42375.0,0.23321711]
["bitfinex","BTCUSD",1704090809538,0.3286,42378.0,42375.0,0.27905711]
["bitfinex","BTCUSD",1704090809733,0.3286,42378.0,42375.0,0.23321711]
["bitfinex","BTCUSD",1704090809864,0.3286,42378.0,42375.0,0.28001711]
["bitfinex","BTCUSD",1704090810069,0.3286,42378.0,42375.0,0.29901711]
["bitfinex","BTCUSD",1704090810304,0.3286,42378.0,42375.0,0.30519711]
["bitfinex","BTCUSD",1704090810675,0.3286,42378.0,42375.0,0.27121711]
["bitfinex","BTCUSD",1704090810898,0.3286,42378.0,42375.0,0.32149711]
["bitfinex","BTCUSD",1704090811490,0.01038867,42376.0,42375.0,0.32149711]
["bitfinex","BTCUSD",1704090814623,0.01038867,42376.0,42375.0,0.34369711]
["bitfinex","BTCUSD",1704090817189,0.01038867,42376.0,42375.0,0.44617711]
["bitfinex","BTCUSD",1704090817391,0.01038867,42376.0,42375.0,0.77869711]
["bitfinex","BTCUSD",1704090817567,0.00590711,42376.0,42375.0,0.77869711]
["bitfinex","BTCUSD",1704090818071,0.01041186,42376.0,42375.0,0.77869711]
["bitfinex","BTCUSD",1704090818479,0.00450475,42376.0,42375.0,0.75969711]
["bitfinex","BTCUSD",1704090818689,0.0044798,42376.0,42375.0,0.75969711]
["bitfinex","BTCUSD",1704090819148,0.2286,42378.0,42375.0,0.75869711]
["bitfinex","BTCUSD",1704090819358,0.0043825,42376.0,42375.0,0.75869711]
["bitfinex","BTCUSD",1704090819575,0.2286,42378.0,42375.0,0.67269711]
["bitfinex","BTCUSD",1704090819787,0.2286,42378.0,42375.0,0.76731711]
["bitfinex","BTCUSD",1704090820004,0.2286,42378.0,42376.0,0.19944]
["bitfinex","BTCUSD",1704090820213,0.2286,42378.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704090820652,0.0261,42378.0,42377.0,0.31337711]
["bitfinex","BTCUSD",1704090822654,0.0261,42378.0,42377.0,0.33237711]
["bitfinex","BTCUSD",1704090822880,0.0261,42378.0,42377.0,0.32605711]
["bitfinex","BTCUSD",1704090823096,0.0261,42378.0,42377.0,0.27121711]
["bitfinex","BTCUSD",1704090825296,0.1261,42378.0,42377.0,0.27121711]
["bitfinex","BTCUSD",1704090826239,0.1305097,42378.0,42377.0,0.25221711]
["bitfinex","BTCUSD",1704090826474,0.1305097,42378.0,42377.0,0.27121711]
["bitfinex","BTCUSD",1704090827192,0.1305097,42378.0,42377.0,0.25221711]
["bitfinex","BTCUSD",1704090827410,0.1305097,42378.0,42377.0,0.27121711]
["bitfinex","BTCUSD",1704090827636,0.1305097,42378.0,42377.0,0.25221711]
["bitfinex","BTCUSD",1704090828086,0.1305097,42378.0,42377.0,0.27021711]
["bitfinex","BTCUSD",1704090834456,0.1305097,42378.0,42377.0,0.35440154]
["bitfinex","BTCUSD",1704090835317,0.1305097,42378.0,42377.0,0.54152681]
["bitfinex","BTCUSD",1704090839352,0.1305097,42378.0,42377.0,0.42927628]
["bitfinex","BTCUSD",1704090839826,0.1305097,42378.0,42377.0,0.54152681]
["bitfinex","BTCUSD",1704090840019,0.1305097,42378.0,42377.0,0.42927628]
["bitfinex","BTCUSD",1704090841792,0.1305097,42378.0,42377.0,0.51384334]
["bitfinex","BTCUSD",1704090843524,0.1305097,42378.0,42377.0,0.35478417]
["bitfinex","BTCUSD",1704090844407,0.1305097,42378.0,42377.0,0.27021711]
["bitfinex","BTCUSD",1704090845262,0.1305097,42378.0,42377.0,0.32659784]
["bitfinex","BTCUSD",1704090848849,0.3305097,42378.0,42377.0,0.037]
["bitfinex","BTCUSD",1704090849312,0.3405097,42378.0,42377.0,0.037]
["bitfinex","BTCUSD",1704090849711,0.3405097,42378.0,42377.0,0.019]
["bitfinex","BTCUSD",1704090850142,0.3405097,42378.0,42377.0,0.027]
["bitfinex","BTCUSD",1704090850510,0.3405097,42378.0,42377.0,0.019]
["bitfinex","BTCUSD",1704090850978,0.1,42376.0,42369.0,0.05638073]
["bitfinex","BTCUSD",1704090851238,0.2036,42375.0,42370.0,0.23321711]
["bitfinex","BTCUSD",1704090851478,0.20807795,42375.0,42370.0,0.23321711]
["bitfinex","BTCUSD",1704090852175,0.14806903,42374.0,42370.0,0.23321711]
["bitfinex","BTCUSD",1704090852657,0.1,42371.0,42370.0,0.24821711]
["bitfinex","BTCUSD",1704090852889,0.1,42371.0,42370.0,0.015]
["bitfinex","BTCUSD",1704090853132,0.104465,42371.0,42370.0,0.045]
["bitfinex","BTCUSD",1704090853575,0.104465,42371.0,42370.0,0.059]
["bitfinex","BTCUSD",1704090854087,0.1,42367.0,42366.0,0.05638073]
["bitfinex","BTCUSD",1704090854317,0.1,42367.0,42366.0,0.28959784]
["bitfinex","BTCUSD",1704090854554,0.1,42367.0,42366.0,0.23321711]
["bitfinex","BTCUSD",1704090855531,0.1,42367.0,42366.0,0.25221711]
["bitfinex","BTCUSD",1704090855982,0.1,42367.0,42366.0,0.27121711]
["bitfinex","BTCUSD",1704090856245,0.104465,42367.0,42366.0,0.36450396]
["bitfinex","BTCUSD",1704090857146,0.104465,42367.0,42366.0,0.27121711]
["bitfinex","BTCUSD",1704090875136,0.104465,42367.0,42366.0,0.31699711]
["bitfinex","BTCUSD",1704090875638,0.104465,42367.0,42366.0,0.038]
["bitfinex","BTCUSD",1704090893602,0.104465,42367.0,42366.0,0.09438073]
["bitfinex","BTCUSD",1704090894518,0.104465,42367.0,42366.0,0.28549738]
["bitfinex","BTCUSD",1704090896576,0.104465,42367.0,42366.0,0.20093032]
["bitfinex","BTCUSD",1704090897065,0.104465,42367.0,42366.0,0.2855521]
["bitfinex","BTCUSD",1704090898690,0.104465,42367.0,42366.0,0.28556347]
["bitfinex","BTCUSD",1704090901816,0.104465,42367.0,42366.0,0.20093032]
["bitfinex","BTCUSD",1704090902027,0.104465,42367.0,42366.0,0.31318085]
["bitfinex","BTCUSD",1704090905385,0.1,42367.0,42366.0,0.31318085]
["bitfinex","BTCUSD",1704090905801,0.10416895,42367.0,42366.0,0.31318085]
["bitfinex","BTCUSD",1704090912954,0.0275626,42379.0,42366.0,0.60283645]
["bitfinex","BTCUSD",1704090913172,0.0275626,42379.0,42378.0,0.35118711]
["bitfinex","BTCUSD",1704090913384,0.0275626,42379.0,42378.0,1.07648597]
["bitfinex","BTCUSD",1704090913635,0.0275626,42379.0,42378.0,1.03671743]
["bitfinex","BTCUSD",1704090914496,0.0275626,42379.0,42378.0,1.05471743]
["bitfinex","BTCUSD",1704090914938,0.0275626,42379.0,42378.0,1.07371743]
["bitfinex","BTCUSD",1704090915369,0.0275626,42379.0,42378.0,1.14846478]
["bitfinex","BTCUSD",1704090915587,0.0275626,42379.0,42378.0,1.13046478]
["bitfinex","BTCUSD",1704090916018,0.0275626,42379.0,42378.0,1.14946478]
["bitfinex","BTCUSD",1704090916242,0.0275626,42379.0,42378.0,1.13608913]
["bitfinex","BTCUSD",1704090916888,0.0275626,42379.0,42378.0,0.90418858]
["bitfinex","BTCUSD",1704090917104,0.0275626,42379.0,42378.0,0.93264927]
["bitfinex","BTCUSD",1704090917544,0.0275626,42379.0,42378.0,0.8765078]
["bitfinex","BTCUSD",1704090918013,0.0275626,42379.0,42378.0,0.73007711]
["bitfinex","BTCUSD",1704090918014,0.1275626,42379.0,42378.0,0.73007711]
["bitfinex","BTCUSD",1704090918233,0.1275626,42379.0,42378.0,0.67121711]
["bitfinex","BTCUSD",1704090919320,0.1275626,42379.0,42378.0,0.65221711]
["bitfinex","BTCUSD",1704090919529,0.1275626,42379.0,42378.0,0.66321711]
["bitfinex","BTCUSD",1704090919742,0.1225626,42379.0,42378.0,0.64421711]
["bitfinex","BTCUSD",1704090920202,0.1225626,42379.0,42378.0,0.66321711]
["bitfinex","BTCUSD",1704090920616,0.1225626,42379.0,42378.0,0.64421711]
["bitfinex","BTCUSD",1704090921011,0.1225626,42379.0,42378.0,0.65321711]
["bitfinex","BTCUSD",1704090921442,0.1225626,42379.0,42378.0,0.64421711]
["bitfinex","BTCUSD",1704090921712,0.1225626,42379.0,42378.0,0.65521711]
["bitfinex","BTCUSD",1704090922360,0.1225626,42379.0,42378.0,0.64421711]
["bitfinex","BTCUSD",1704090922578,0.1225626,42379.0,42378.0,0.65621711]
["bitfinex","BTCUSD",1704090925177,0.1225626,42379.0,42378.0,0.75065811]
["bitfinex","BTCUSD",1704090927058,0.1225626,42379.0,42378.0,0.79781811]
["bitfinex","BTCUSD",1704090927268,0.1225626,42379.0,42378.0,0.75065811]
["bitfinex","BTCUSD",1704090929398,0.1225626,42379.0,42378.0,0.80591811]
["bitfinex","BTCUSD",1704090932380,0.13045666,42379.0,42378.0,0.80591811]
["bitfinex","BTCUSD",1704090932849,0.13045666,42379.0,42378.0,0.75065811]
["bitfinex","BTCUSD",1704090933267,0.13045666,42379.0,42378.0,0.80435811]
["bitfinex","BTCUSD",1704090933680,0.1225626,42379.0,42378.0,0.80435811]
["bitfinex","BTCUSD",1704090934953,0.1225626,42379.0,42378.0,0.75065811]
["bitfinex","BTCUSD",1704090938190,0.1225626,42379.0,42378.0,0.80195811]
["bitfinex","BTCUSD",1704090938408,0.1225626,42379.0,42378.0,0.75065811]
["bitfinex","BTCUSD",1704090938825,0.1225626,42379.0,42378.0,0.80207811]
["bitfinex","BTCUSD",1704090939064,0.1225626,42379.0,42378.0,0.75065811]
["bitfinex","BTCUSD",1704090939675,0.1225626,42379.0,42378.0,0.80387811]
["bitfinex","BTCUSD",1704090949963,0.0225626,42379.0,42378.0,0.83168096]
["bitfinex","BTCUSD",1704090950915,0.0225626,42379.0,42378.0,0.85562096]
["bitfinex","BTCUSD",1704090951914,0.0225626,42379.0,42378.0,1.32744972]
["bitfinex","BTCUSD",1704090952419,0.0225626,42379.0,42378.0,1.3155357]
["bitfinex","BTCUSD",1704090952675,0.0225626,42379.0,42378.0,1.3045357]
["bitfinex","BTCUSD",1704090952915,0.0225626,42379.0,42378.0,1.3195357]
["bitfinex","BTCUSD",1704090953421,0.0225626,42379.0,42378.0,1.40105571]
["bitfinex","BTCUSD",1704090953669,0.0225626,42379.0,42378.0,1.52960626]
["bitfinex","BTCUSD",1704090953929,0.0225626,42379.0,42378.0,1.67118052]
["bitfinex","BTCUSD",1704090954181,0.0225626,42379.0,42378.0,1.82704052]
["bitfinex","BTCUSD",1704090954428,0.1,42388.0,42379.0,0.01]
["bitfinex","BTCUSD",1704090954673,0.1,42388.0,42387.0,0.05606835]
["bitfinex","BTCUSD",1704090954930,0.1,42388.0,42387.0,0.23321711]
["bitfinex","BTCUSD",1704090955259,0.1,42388.0,42387.0,0.60971711]
["bitfinex","BTCUSD",1704090955508,0.1,42388.0,42387.0,0.66578546]
["bitfinex","BTCUSD",1704090955778,0.1,42388.0,42387.0,0.62971711]
["bitfinex","BTCUSD",1704090956298,0.1,42388.0,42387.0,0.68578546]
["bitfinex","BTCUSD",1704090956792,0.1,42390.0,42387.0,0.68578546]
["bitfinex","BTCUSD",1704090957021,0.1,42390.0,42388.0,0.28928546]
["bitfinex","BTCUSD",1704090957222,0.00797155,42389.0,42388.0,0.37684546]
["bitfinex","BTCUSD",1704090957433,0.00797155,42389.0,42388.0,0.32077711]
["bitfinex","BTCUSD",1704090957632,0.00797155,42389.0,42388.0,0.32005711]
["bitfinex","BTCUSD",1704090958280,0.00797155,42389.0,42388.0,0.37912546]
["bitfinex","BTCUSD",1704090958491,0.00797155,42389.0,42388.0,0.41315964]
["bitfinex","BTCUSD",1704090958705,0.00797155,42389.0,42388.0,0.58302615]
["bitfinex","BTCUSD",1704090959125,0.1,42390.0,42388.0,0.58302615]
["bitfinex","BTCUSD",1704090959338,0.1,42390.0,42389.0,0.05611918]
["bitfinex","BTCUSD",1704090959552,0.1,42390.0,42389.0,0.35809629]
["bitfinex","BTCUSD",1704090960586,0.2923,42391.0,42389.0,0.35809629]
["bitfinex","BTCUSD",1704090960799,0.2923,42391.0,42390.0,0.23321711]
["bitfinex","BTCUSD",1704090961222,0.1,42391.0,42390.0,0.29741711]
["bitfinex","BTCUSD",1704090961460,0.1079732,42391.0,42390.0,0.29741711]
["bitfinex","BTCUSD",1704090962256,0.0079732,42391.0,42390.0,0.30041711]
["bitfinex","BTCUSD",1704090963120,0.0079732,42391.0,42390.0,0.30241711]
["bitfinex","BTCUSD",1704090963550,0.0079732,42391.0,42390.0,0.30041711]
["bitfinex","BTCUSD",1704090963974,0.0079732,42391.0,42390.0,0.60341711]
["bitfinex","BTCUSD",1704090964198,0.0079732,42391.0,42390.0,0.72136711]
["bitfinex","BTCUSD",1704090964421,0.0261,42392.0,42390.0,0.72736711]
["bitfinex","BTCUSD",1704090964701,0.00823688,42391.0,42390.0,0.65116711]
["bitfinex","BTCUSD",1704090964929,0.00823688,42391.0,42390.0,0.65916711]
["bitfinex","BTCUSD",1704090965146,0.00823688,42391.0,42390.0,0.54121711]
["bitfinex","BTCUSD",1704090965576,0.0261,42392.0,42390.0,0.59479711]
["bitfinex","BTCUSD",1704090965787,0.0261,42392.0,42390.0,0.58679711]
["bitfinex","BTCUSD",1704090966008,0.0261,42392.0,42390.0,0.59579711]
["bitfinex","BTCUSD",1704090966239,0.0261,42392.0,42391.0,0.04626]
["bitfinex","BTCUSD",1704090966448,0.0261,42392.0,42391.0,0.27947711]
["bitfinex","BTCUSD",1704090966672,0.03330513,42392.0,42391.0,0.27947711]
["bitfinex","BTCUSD",1704090967769,0.03330513,42392.0,42391.0,0.29147711]
["bitfinex","BTCUSD",1704090967987,0.03330513,42392.0,42391.0,0.30247711]
["bitfinex","BTCUSD",1704090968663,0.03330513,42392.0,42391.0,0.25621711]
["bitfinex","BTCUSD",1704090970000,0.03330513,42392.0,42391.0,0.30175711]
["bitfinex","BTCUSD",1704090970227,0.03330513,42392.0,42391.0,0.25621711]
["bitfinex","BTCUSD",1704090974420,0.03330513,42392.0,42391.0,0.33621711]
["bitfinex","BTCUSD",1704090975075,0.13330513,42392.0,42391.0,0.33621711]
["bitfinex","BTCUSD",1704090977101,0.13330513,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704090980331,0.13149856,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704090983978,0.13149856,42392.0,42391.0,0.1489]
["bitfinex","BTCUSD",1704090984186,0.13149856,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704090989812,0.13149856,42392.0,42391.0,0.14878]
["bitfinex","BTCUSD",1704090989987,0.13307781,42392.0,42391.0,0.15142]
["bitfinex","BTCUSD",1704090990859,0.13307781,42392.0,42391.0,0.83127522]
["bitfinex","BTCUSD",1704090992428,0.13307781,42392.0,42391.0,0.15142]
["bitfinex","BTCUSD",1704090992859,0.03307781,42392.0,42391.0,1.06448963]
["bitfinex","BTCUSD",1704090993299,0.03307781,42392.0,42391.0,1.12060881]
["bitfinex","BTCUSD",1704090993537,0.0261,42392.0,42391.0,1.12060881]
["bitfinex","BTCUSD",1704090993735,0.0261,42392.0,42391.0,0.38463711]
["bitfinex","BTCUSD",1704090993981,0.13307871,42392.0,42391.0,0.38463711]
["bitfinex","BTCUSD",1704090994429,0.13307871,42392.0,42391.0,0.44075629]
["bitfinex","BTCUSD",1704090994913,0.13307871,42392.0,42391.0,0.33621711]
["bitfinex","BTCUSD",1704090995413,0.13307871,42392.0,42391.0,0.39233629]
["bitfinex","BTCUSD",1704090996296,0.13307871,42392.0,42391.0,0.42031964]
["bitfinex","BTCUSD",1704090997445,0.13307871,42392.0,42391.0,0.62011606]
["bitfinex","BTCUSD",1704091003024,0.13307871,42392.0,42391.0,0.59242638]
["bitfinex","BTCUSD",1704091003736,0.13307871,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704091004836,0.13307871,42392.0,42391.0,0.15930315]
["bitfinex","BTCUSD",1704091007011,0.13307871,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704091007644,0.13307871,42392.0,42391.0,0.15930315]
["bitfinex","BTCUSD",1704091007884,0.1309235,42392.0,42391.0,0.15930315]
["bitfinex","BTCUSD",1704091008101,0.1309235,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704091008318,0.1309235,42392.0,42391.0,0.15930315]
["bitfinex","BTCUSD",1704091009194,0.1309235,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704091011012,0.1261,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704091014091,0.4261,42392.0,42391.0,0.103]
["bitfinex","BTCUSD",1704091014321,0.4261,42392.0,42391.0,0.023]
["bitfinex","BTCUSD",1704091014561,0.43106026,42392.0,42391.0,0.023]
["bitfinex","BTCUSD",1704091014991,0.43106026,42392.0,42391.0,0.012]
["bitfinex","BTCUSD",1704091015204,0.1,42385.0,42384.0,0.05628877]
["bitfinex","BTCUSD",1704091015606,0.1,42385.0,42383.0,0.05628877]
["bitfinex","BTCUSD",1704091015872,0.1,42384.0,42383.0,0.05628877]
["bitfinex","BTCUSD",1704091016317,0.10491649,42384.0,42383.0,0.05628877]
["bitfinex","BTCUSD",1704091016537,0.10491649,42384.0,42381.0,0.05628877]
["bitfinex","BTCUSD",1704091017024,0.10491649,42384.0,42382.0,0.05628877]
["bitfinex","BTCUSD",1704091017025,0.1,42384.0,42382.0,0.05628877]
["bitfinex","BTCUSD",1704091017259,0.1,42384.0,42383.0,0.009]
["bitfinex","BTCUSD",1704091017478,0.1,42384.0,42383.0,0.017]
["bitfinex","BTCUSD",1704091017950,0.1,42384.0,42383.0,0.009]
["bitfinex","BTCUSD",1704091018457,0.1,42382.0,42381.0,0.05628877]
["bitfinex","BTCUSD",1704091018686,0.1,42382.0,42381.0,0.06828877]
["bitfinex","BTCUSD",1704091018945,0.1,42382.0,42381.0,0.05628877]
["bitfinex","BTCUSD",1704091019643,0.3871,42386.0,42380.0,0.08444702]
["bitfinex","BTCUSD",1704091019644,0.1,42381.0,42380.0,0.05628877]
["bitfinex","BTCUSD",1704091019875,0.1,42381.0,42380.0,0.58950588]
["bitfinex","BTCUSD",1704091020111,0.1,42381.0,42380.0,0.53321711]
["bitfinex","BTCUSD",1704091021032,0.1,42381.0,42380.0,0.6044624]
["bitfinex","BTCUSD",1704091021454,0.1,42381.0,42380.0,0.315]
["bitfinex","BTCUSD",1704091021684,0.1,42381.0,42380.0,0.07124439]
["bitfinex","BTCUSD",1704091021915,0.10544116,42381.0,42380.0,0.015]
["bitfinex","BTCUSD",1704091022446,0.10544116,42381.0,42380.0,0.032]
["bitfinex","BTCUSD",1704091022681,0.10544116,42381.0,42380.0,0.332]
["bitfinex","BTCUSD",1704091023864,0.10544116,42381.0,42380.0,0.032]
["bitfinex","BTCUSD",1704091026318,0.30544116,42381.0,42380.0,0.032]
["bitfinex","BTCUSD",1704091026983,0.30544116,42381.0,42380.0,0.017]
["bitfinex","BTCUSD",1704091027436,0.30544116,42381.0,42380.0,0.025]
["bitfinex","BTCUSD",1704091027649,0.30544116,42381.0,42380.0,0.008]
["bitfinex","BTCUSD",1704091027861,0.1,42379.0,42373.0,0.3]
["bitfinex","BTCUSD",1704091028080,0.1,42375.0,42374.0,0.23321711]
["bitfinex","BTCUSD",1704091028294,0.1,42375.0,42374.0,0.53321711]
["bitfinex","BTCUSD",1704091028559,0.10537422,42375.0,42374.0,0.53321711]
["bitfinex","BTCUSD",1704091029965,0.10537422,42375.0,42374.0,0.56521711]
["bitfinex","BTCUSD",1704091033921,0.10537422,42375.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091034354,0.1,42375.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091038420,0.10681661,42375.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091038783,0.1062812,42375.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091039810,0.09946459,42375.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091040465,0.16339778,42385.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091040466,0.09946459,42380.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091040685,0.09946459,42379.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091040894,0.2,42383.0,42374.0,0.63343711]
["bitfinex","BTCUSD",1704091040895,0.09946459,42377.0,42375.0,0.06672]
["bitfinex","BTCUSD",1704091041103,0.09946459,42377.0,42376.0,0.23321711]
["bitfinex","BTCUSD",1704091041592,0.10546971,42377.0,42376.0,0.28895711]
["bitfinex","BTCUSD",1704091041847,0.00600512,42377.0,42376.0,0.28895711]
["bitfinex","BTCUSD",1704091042286,0.09946459,42379.0,42376.0,0.28895711]
["bitfinex","BTCUSD",1704091042287,0.09946459,42379.0,42376.0,0.29995711]
["bitfinex","BTCUSD",1704091042476,0.2,42383.0,42376.0,0.29995711]
["bitfinex","BTCUSD",1704091042720,0.10546974,42378.0,42377.0,0.04572]
["bitfinex","BTCUSD",1704091042936,0.09946459,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1704091043380,0.09946459,42377.0,42376.0,0.0749]
["bitfinex","BTCUSD",1704091043819,0.09946459,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1704091044067,0.09946459,42377.0,42376.0,0.011]
["bitfinex","BTCUSD",1704091044291,0.09946459,42377.0,42376.0,0.07232]
["bitfinex","BTCUSD",1704091044513,0.09946459,42377.0,42375.0,0.05952]
["bitfinex","BTCUSD",1704091044723,0.09946459,42377.0,42374.0,0.06636]
["bitfinex","BTCUSD",1704091044934,0.09946459,42377.0,42376.0,0.07214]
["bitfinex","BTCUSD",1704091045150,0.09946459,42377.0,42376.0,0.02]
["bitfinex","BTCUSD",1704091045379,0.09946459,42377.0,42376.0,0.012]
["bitfinex","BTCUSD",1704091045598,0.09946459,42377.0,42376.0,0.05202]
["bitfinex","BTCUSD",1704091045817,0.09946459,42377.0,42375.0,0.07086]
["bitfinex","BTCUSD",1704091046008,0.09946459,42377.0,42376.0,0.05304]
["bitfinex","BTCUSD",1704091047334,0.09946459,42377.0,42376.0,0.011]
["bitfinex","BTCUSD",1704091047554,0.09946459,42377.0,42376.0,0.0635]
["bitfinex","BTCUSD",1704091047787,0.09946459,42377.0,42376.0,0.0755]
["bitfinex","BTCUSD",1704091048410,0.09946459,42378.0,42376.0,0.0755]
["bitfinex","BTCUSD",1704091048708,0.09946459,42378.0,42376.0,0.07598]
["bitfinex","BTCUSD",1704091048947,0.09946459,42377.0,42376.0,0.023]
["bitfinex","BTCUSD",1704091049381,0.09946459,42377.0,42376.0,0.07904]
["bitfinex","BTCUSD",1704091049799,0.2,42383.0,42376.0,0.07904]
["bitfinex","BTCUSD",1704091049800,0.09946459,42379.0,42376.0,0.07904]
["bitfinex","BTCUSD",1704091049981,0.2,42383.0,42376.0,0.06804]
["bitfinex","BTCUSD",1704091050193,0.00600515,42378.0,42377.0,0.04944]
["bitfinex","BTCUSD",1704091050401,0.2,42383.0,42377.0,0.04944]
["bitfinex","BTCUSD",1704091050614,0.09946459,42378.0,42377.0,0.04944]
["bitfinex","BTCUSD",1704091050977,0.09946459,42379.0,42376.0,0.011]
["bitfinex","BTCUSD",1704091051341,0.00534444,42378.0,42377.0,0.04548]
["bitfinex","BTCUSD",1704091051529,0.10480903,42378.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704091051699,0.2,42383.0,42377.0,0.24321711]
["bitfinex","BTCUSD",1704091051915,0.09946459,42379.0,42377.0,0.24121711]
["bitfinex","BTCUSD",1704091052294,0.00534118,42378.0,42377.0,0.24121711]
["bitfinex","BTCUSD",1704091052505,0.00534118,42378.0,42377.0,0.28675711]
["bitfinex","BTCUSD",1704091052676,0.09946459,42378.0,42377.0,0.24121711]
["bitfinex","BTCUSD",1704091052886,0.2,42383.0,42377.0,0.24121711]
["bitfinex","BTCUSD",1704091053110,0.09946459,42379.0,42377.0,0.24121711]
["bitfinex","BTCUSD",1704091053340,0.2,42383.0,42377.0,0.24121711]
["bitfinex","BTCUSD",1704091053341,0.09946459,42378.0,42377.0,0.23321711]
["bitfinex","BTCUSD",1704091053546,0.09946459,42379.0,42377.0,0.23421711]
["bitfinex","BTCUSD",1704091053757,0.09946459,42379.0,42377.0,0.27987711]
["bitfinex","BTCUSD",1704091053972,0.00708078,42378.0,42377.0,0.27987711]
["bitfinex","BTCUSD",1704091054200,0.00708078,42378.0,42377.0,0.23521711]
["bitfinex","BTCUSD",1704091054437,0.1628242,42390.0,42377.0,0.87774799]
["bitfinex","BTCUSD",1704091054656,0.09946459,42382.0,42381.0,0.08444702]
["bitfinex","BTCUSD",1704091054872,0.3628242,42390.0,42381.0,0.23321711]
["bitfinex","BTCUSD",1704091054873,0.09946459,42384.0,42381.0,0.23321711]
["bitfinex","BTCUSD",1704091055088,0.00474766,42389.0,42381.0,0.23321711]
["bitfinex","BTCUSD",1704091055089,0.09946459,42386.0,42383.0,0.05619608]
["bitfinex","BTCUSD",1704091055293,0.09946459,42386.0,42384.0,0.23321711]
["bitfinex","BTCUSD",1704091055508,0.09946459,42386.0,42384.0,0.28565711]
["bitfinex","BTCUSD",1704091056152,0.09946459,42385.0,42384.0,0.28565711]
["bitfinex","BTCUSD",1704091056773,0.09946459,42385.0,42384.0,0.34185319]
["bitfinex","BTCUSD",1704091057015,0.09946459,42385.0,42384.0,0.34685319]
["bitfinex","BTCUSD",1704091057431,0.09946459,42385.0,42384.0,0.34185319]
["bitfinex","BTCUSD",1704091057635,0.09946459,42385.0,42384.0,0.30341319]
["bitfinex","BTCUSD",1704091057844,0.09946459,42385.0,42384.0,0.24721711]
["bitfinex","BTCUSD",1704091058051,0.09946459,42385.0,42384.0,0.30341319]
["bitfinex","BTCUSD",1704091059538,0.09946459,42385.0,42384.0,0.24721711]
["bitfinex","BTCUSD",1704091060152,0.09946459,42385.0,42384.0,0.29275711]
["bitfinex","BTCUSD",1704091060559,0.09946459,42385.0,42384.0,0.34895319]
["bitfinex","BTCUSD",1704091060773,0.09946459,42385.0,42384.0,0.29275711]
["bitfinex","BTCUSD",1704091060981,0.09946459,42385.0,42384.0,0.24721711]
["bitfinex","BTCUSD",1704091061187,0.09946459,42385.0,42384.0,0.29341711]
["bitfinex","BTCUSD",1704091064260,0.09446459,42385.0,42384.0,0.29341711]
["bitfinex","BTCUSD",1704091064518,0.09446459,42385.0,42384.0,0.34961319]
["bitfinex","BTCUSD",1704091064721,0.09446459,42385.0,42384.0,0.29341711]
["bitfinex","BTCUSD",1704091068523,0.09446459,42387.0,42384.0,0.29341711]
["bitfinex","BTCUSD",1704091068962,0.09446459,42386.0,42385.0,0.05946]
["bitfinex","BTCUSD",1704091069179,0.09446459,42386.0,42385.0,0.29267711]
["bitfinex","BTCUSD",1704091069824,0.09446459,42386.0,42385.0,0.23321711]
["bitfinex","BTCUSD",1704091070456,0.09446459,42386.0,42385.0,0.23921711]
["bitfinex","BTCUSD",1704091070664,0.09928633,42386.0,42385.0,0.23921711]
["bitfinex","BTCUSD",1704091071229,0.09928633,42386.0,42385.0,0.24421711]
["bitfinex","BTCUSD",1704091073370,0.09928633,42386.0,42385.0,0.011]
["bitfinex","BTCUSD",1704091075530,0.09928633,42386.0,42385.0,0.041]
["bitfinex","BTCUSD",1704091084694,0.09897975,42386.0,42385.0,0.041]
["bitfinex","BTCUSD",1704091096432,0.09897975,42386.0,42385.0,0.09721112]
["bitfinex","BTCUSD",1704091098408,0.09897975,42386.0,42385.0,0.12531669]
["bitfinex","BTCUSD",1704091099489,0.09897975,42386.0,42385.0,0.29565249]
["bitfinex","BTCUSD",1704091100496,0.09897975,42386.0,42385.0,0.32360396]
["bitfinex","BTCUSD",1704091101724,0.09897975,42386.0,42385.0,0.29568617]
["bitfinex","BTCUSD",1704091101932,0.09897975,42386.0,42385.0,0.29645274]
["bitfinex","BTCUSD",1704091102147,0.09897975,42386.0,42385.0,0.09734091]
["bitfinex","BTCUSD",1704091102362,0.09897975,42386.0,42385.0,0.041]
["bitfinex","BTCUSD",1704091103021,0.09897975,42386.0,42385.0,0.09733857]
["bitfinex","BTCUSD",1704091103440,0.09897975,42386.0,42385.0,0.041]
["bitfinex","BTCUSD",1704091107030,0.29897975,42386.0,42385.0,0.041]
["bitfinex","BTCUSD",1704091108075,0.29897975,42386.0,42385.0,0.03]
["bitfinex","BTCUSD",1704091108282,0.29897975,42386.0,42385.0,0.031]
["bitfinex","BTCUSD",1704091108758,0.29897975,42386.0,42385.0,0.03]
["bitfinex","BTCUSD",1704091109014,0.29897975,42386.0,42385.0,0.034]
["bitfinex","BTCUSD",1704091109545,0.29897975,42386.0,42385.0,0.032]
["bitfinex","BTCUSD",1704091110564,0.29897975,42386.0,42385.0,0.035]
["bitfinex","BTCUSD",1704091114279,0.39897975,42386.0,42385.0,0.035]
["bitfinex","BTCUSD",1704091115261,0.39897975,42386.0,42385.0,0.033]
["bitfinex","BTCUSD",1704091115499,0.39897975,42386.0,42385.0,0.03]
["bitfinex","BTCUSD",1704091115942,0.39897975,42386.0,42378.0,0.3]
["bitfinex","BTCUSD",1704091115943,0.09415801,42379.0,42378.0,0.3]
["bitfinex","BTCUSD",1704091116165,0.09415801,42378.0,42377.0,0.35633857]
["bitfinex","BTCUSD",1704091116403,0.09415801,42378.0,42377.0,0.05633857]
["bitfinex","BTCUSD",1704091116619,0.2016,42385.0,42376.0,0.05633857]
["bitfinex","BTCUSD",1704091116620,0.09415801,42377.0,42376.0,0.05633857]
["bitfinex","BTCUSD",1704091117301,0.09891571,42377.0,42376.0,0.05633857]
["bitfinex","BTCUSD",1704091118494,0.09891571,42377.0,42376.0,0.06733857]
["bitfinex","BTCUSD",1704091118682,0.09891571,42377.0,42376.0,0.07933857]
["bitfinex","BTCUSD",1704091118902,0.09415801,42377.0,42376.0,0.07933857]
["bitfinex","BTCUSD",1704091119113,0.09891571,42377.0,42376.0,0.07933857]
["bitfinex","BTCUSD",1704091120066,0.0047577,42377.0,42376.0,0.38401568]
["bitfinex","BTCUSD",1704091120296,0.0047577,42377.0,42376.0,0.68401568]
["bitfinex","BTCUSD",1704091120533,0.09415801,42377.0,42376.0,0.8848045]
["bitfinex","BTCUSD",1704091121029,0.09415801,42377.0,42376.0,0.91272229]
["bitfinex","BTCUSD",1704091121271,0.09415801,42377.0,42376.0,0.94082786]
["bitfinex","BTCUSD",1704091122291,0.09415801,42379.0,42376.0,0.91782786]
["bitfinex","BTCUSD",1704091122579,0.09415801,42380.0,42378.0,0.11251301]
["bitfinex","BTCUSD",1704091122827,0.09415801,42380.0,42379.0,0.31760086]
["bitfinex","BTCUSD",1704091123113,0.09415801,42380.0,42379.0,0.54524609]
["bitfinex","BTCUSD",1704091123638,0.09415801,42380.0,42379.0,0.37364086]
["bitfinex","BTCUSD",1704091124164,0.09415801,42380.0,42379.0,0.23321711]
["bitfinex","BTCUSD",1704091124666,0.09415801,42381.0,42379.0,0.54922355]
["bitfinex","BTCUSD",1704091124669,0.1995,42387.0,42379.0,0.54922355]
["bitfinex","BTCUSD",1704091124927,0.09415801,42381.0,42380.0,0.182]
["bitfinex","BTCUSD",1704091125171,0.09415801,42382.0,42380.0,0.23318]
["bitfinex","BTCUSD",1704091125412,0.09415801,42382.0,42381.0,0.05625685]
["bitfinex","BTCUSD",1704091125901,0.09415801,42381.0,42380.0,0.10743685]
["bitfinex","BTCUSD",1704091126172,0.09415801,42381.0,42380.0,0.11543685]
["bitfinex","BTCUSD",1704091126403,0.09889093,42381.0,42380.0,0.12343685]
["bitfinex","BTCUSD",1704091126634,0.09889093,42381.0,42380.0,0.11543685]
["bitfinex","BTCUSD",1704091126873,0.09889093,42381.0,42380.0,0.05918]
["bitfinex","BTCUSD",1704091127572,0.09889093,42381.0,42380.0,0.0562609]
["bitfinex","BTCUSD",1704091128535,0.09889093,42381.0,42380.0,0.0652609]
["bitfinex","BTCUSD",1704091128767,0.09889093,42381.0,42380.0,0.0732609]
["bitfinex","BTCUSD",1704091128987,0.09889093,42381.0,42380.0,0.1192809]
["bitfinex","BTCUSD",1704091129419,0.09889093,42381.0,42380.0,0.16302]
["bitfinex","BTCUSD",1704091129629,0.09889093,42381.0,42380.0,0.21928501]
["bitfinex","BTCUSD",1704091129854,0.09889093,42381.0,42380.0,0.16302]
["bitfinex","BTCUSD",1704091130045,0.09415801,42381.0,42380.0,0.41886907]
["bitfinex","BTCUSD",1704091130425,0.09415801,42382.0,42380.0,0.65208618]
["bitfinex","BTCUSD",1704091130645,0.09415801,42382.0,42381.0,0.05626586]
["bitfinex","BTCUSD",1704091130820,0.09415801,42382.0,42381.0,0.10624586]
["bitfinex","BTCUSD",1704091131064,0.09890769,42382.0,42381.0,0.10624586]
["bitfinex","BTCUSD",1704091131662,0.09890769,42382.0,42381.0,0.05626586]
["bitfinex","BTCUSD",1704091132099,0.09890769,42382.0,42381.0,0.06526586]
["bitfinex","BTCUSD",1704091132308,0.09890769,42382.0,42381.0,0.07326586]
["bitfinex","BTCUSD",1704091134172,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091135127,0.09415801,42382.0,42381.0,0.10138375]
["bitfinex","BTCUSD",1704091135587,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091136366,0.09415801,42382.0,42381.0,0.10138375]
["bitfinex","BTCUSD",1704091136758,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091137213,0.09415801,42382.0,42381.0,0.10138375]
["bitfinex","BTCUSD",1704091140304,0.09415801,42382.0,42381.0,0.27288486]
["bitfinex","BTCUSD",1704091140696,0.09415801,42382.0,42381.0,0.10138375]
["bitfinex","BTCUSD",1704091141080,0.09415801,42382.0,42381.0,0.27288458]
["bitfinex","BTCUSD",1704091141312,0.09415801,42382.0,42381.0,0.32010458]
["bitfinex","BTCUSD",1704091142064,0.09415801,42382.0,42381.0,0.27288458]
["bitfinex","BTCUSD",1704091142697,0.09415801,42382.0,42381.0,0.32106458]
["bitfinex","BTCUSD",1704091143758,0.09415801,42382.0,42381.0,0.27288458]
["bitfinex","BTCUSD",1704091146503,0.09415801,42382.0,42381.0,0.18850083]
["bitfinex","BTCUSD",1704091146935,0.09415801,42382.0,42381.0,0.31886639]
["bitfinex","BTCUSD",1704091147081,0.09415801,42382.0,42381.0,0.23439277]
["bitfinex","BTCUSD",1704091147726,0.09415801,42382.0,42381.0,0.18879277]
["bitfinex","BTCUSD",1704091150204,0.09415801,42382.0,42381.0,0.23571277]
["bitfinex","BTCUSD",1704091150622,0.09415801,42382.0,42381.0,0.18879277]
["bitfinex","BTCUSD",1704091152713,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091152914,0.09415801,42382.0,42381.0,0.1886166]
["bitfinex","BTCUSD",1704091153965,0.09415801,42382.0,42381.0,0.07330103]
["bitfinex","BTCUSD",1704091155002,0.09415801,42382.0,42381.0,0.07329863]
["bitfinex","BTCUSD",1704091155207,0.09415801,42382.0,42381.0,0.07329783]
["bitfinex","BTCUSD",1704091156703,0.09415801,42382.0,42381.0,0.10144842]
["bitfinex","BTCUSD",1704091158788,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091159208,0.09415801,42382.0,42381.0,0.07327303]
["bitfinex","BTCUSD",1704091164244,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091165095,0.09415801,42382.0,42381.0,0.10144842]
["bitfinex","BTCUSD",1704091165921,0.09415801,42382.0,42381.0,0.07329382]
["bitfinex","BTCUSD",1704091166127,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091166744,0.09415801,42382.0,42381.0,0.10144842]
["bitfinex","BTCUSD",1704091167256,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091168494,0.09415801,42382.0,42381.0,0.07330806]
["bitfinex","BTCUSD",1704091168731,0.09415801,42382.0,42381.0,0.017]
["bitfinex","BTCUSD",1704091169345,0.09415801,42382.0,42381.0,0.30372924]
["bitfinex","BTCUSD",1704091170643,0.09415801,42382.0,42381.0,0.37759866]
["bitfinex","BTCUSD",1704091170886,0.09415801,42382.0,42381.0,0.33187866]
["bitfinex","BTCUSD",1704091171117,0.09415801,42384.0,42381.0,0.62185577]
["bitfinex","BTCUSD",1704091171387,0.09415801,42384.0,42383.0,0.08444896]
["bitfinex","BTCUSD",1704091171616,0.09415801,42384.0,42383.0,0.25858053]
["bitfinex","BTCUSD",1704091171835,0.09415801,42384.0,42383.0,0.28673018]
["bitfinex","BTCUSD",1704091172478,0.09415801,42384.0,42383.0,0.17413157]
["bitfinex","BTCUSD",1704091172691,0.09415801,42384.0,42383.0,0.18013157]
["bitfinex","BTCUSD",1704091172902,0.09415801,42384.0,42383.0,0.29273018]
["bitfinex","BTCUSD",1704091173106,0.09415801,42384.0,42383.0,0.26457394]
["bitfinex","BTCUSD",1704091173519,0.09415801,42384.0,42383.0,0.34475018]
["bitfinex","BTCUSD",1704091173925,0.09415801,42384.0,42383.0,0.29273018]
["bitfinex","BTCUSD",1704091174101,0.09415801,42384.0,42383.0,0.34423018]
["bitfinex","BTCUSD",1704091174305,0.1989,42388.0,42383.0,0.34423018]
["bitfinex","BTCUSD",1704091174509,0.09415801,42387.0,42386.0,0.05629921]
["bitfinex","BTCUSD",1704091175442,0.1878,42391.0,42386.0,0.05629921]
["bitfinex","BTCUSD",1704091175631,0.09415801,42387.0,42386.0,0.05629921]
["bitfinex","BTCUSD",1704091175834,0.09415801,42387.0,42386.0,0.05829921]
["bitfinex","BTCUSD",1704091176036,0.09415801,42387.0,42386.0,0.05929921]
["bitfinex","BTCUSD",1704091178098,0.09415801,42387.0,42386.0,0.10537921]
["bitfinex","BTCUSD",1704091178498,0.09415801,42387.0,42386.0,0.05929921]
["bitfinex","BTCUSD",1704091178701,0.09415801,42387.0,42386.0,0.10537921]
["bitfinex","BTCUSD",1704091178884,0.09415801,42387.0,42386.0,0.05929921]
["bitfinex","BTCUSD",1704091179083,0.09415801,42387.0,42386.0,0.10465921]
["bitfinex","BTCUSD",1704091179429,0.09415801,42387.0,42386.0,0.05929921]
["bitfinex","BTCUSD",1704091180087,0.1878,42391.0,42386.0,0.05729921]
["bitfinex","BTCUSD",1704091180304,0.09415801,42387.0,42386.0,0.11629921]
["bitfinex","BTCUSD",1704091180515,0.1878,42391.0,42386.0,0.11529921]
["bitfinex","BTCUSD",1704091180928,0.1878,42391.0,42386.0,0.11829921]
["bitfinex","BTCUSD",1704091181140,0.09415801,42387.0,42386.0,0.11829921]
["bitfinex","BTCUSD",1704091181393,0.09415801,42387.0,42386.0,0.11529921]
["bitfinex","BTCUSD",1704091181610,0.09415801,42387.0,42386.0,0.11029921]
["bitfinex","BTCUSD",1704091181833,0.09415801,42387.0,42386.0,0.11529921]
["bitfinex","BTCUSD",1704091182176,0.1878,42391.0,42386.0,0.05629921]
["bitfinex","BTCUSD",1704091182376,0.09415801,42387.0,42386.0,0.06729921]
["bitfinex","BTCUSD",1704091184028,0.09415801,42387.0,42386.0,0.06229921]
["bitfinex","BTCUSD",1704091185039,0.09415801,42387.0,42386.0,0.06729921]
["bitfinex","BTCUSD",1704091185267,0.09415801,42387.0,42386.0,0.011]
["bitfinex","BTCUSD",1704091188187,0.09415801,42387.0,42386.0,0.06729921]
["bitfinex","BTCUSD",1704091189767,0.09415801,42387.0,42386.0,0.011]
["bitfinex","BTCUSD",1704091189971,0.09415801,42387.0,42386.0,0.06729921]
["bitfinex","BTCUSD",1704091191411,0.09415801,42387.0,42386.0,0.07729921]
["bitfinex","BTCUSD",1704091193000,0.09415801,42387.0,42386.0,0.10544882]
["bitfinex","BTCUSD",1704091193223,0.09415801,42387.0,42386.0,0.2767795]
["bitfinex","BTCUSD",1704091193603,0.09415801,42387.0,42386.0,0.10544882]
["bitfinex","BTCUSD",1704091193802,0.09415801,42387.0,42386.0,0.07723944]
["bitfinex","BTCUSD",1704091194623,0.09415801,42387.0,42386.0,0.021]
["bitfinex","BTCUSD",1704091195539,0.09415801,42387.0,42386.0,0.07723944]
["bitfinex","BTCUSD",1704091197316,0.09415801,42387.0,42386.0,0.10544882]
["bitfinex","BTCUSD",1704091197531,0.09415801,42387.0,42386.0,0.07723077]
["bitfinex","BTCUSD",1704091198217,0.09415801,42387.0,42386.0,0.021]
["bitfinex","BTCUSD",1704091198634,0.09415801,42387.0,42386.0,0.10544882]
["bitfinex","BTCUSD",1704091198839,0.09415801,42387.0,42386.0,0.27646071]
["bitfinex","BTCUSD",1704091199256,0.09415801,42387.0,42386.0,0.07722678]
["bitfinex","BTCUSD",1704091199459,0.09415801,42387.0,42386.0,0.07722752]
["bitfinex","BTCUSD",1704091208951,0.09415801,42387.0,42386.0,0.10544882]
["bitfinex","BTCUSD",1704091209210,0.09415801,42387.0,42386.0,0.27613103]
["bitfinex","BTCUSD",1704091209448,0.09415801,42387.0,42386.0,0.27569068]
["bitfinex","BTCUSD",1704091209705,0.09415801,42388.0,42386.0,0.57406779]
["bitfinex","BTCUSD",1704091209958,0.09415801,42388.0,42387.0,0.78777603]
["bitfinex","BTCUSD",1704091210219,0.09415801,42388.0,42387.0,0.93033603]
["bitfinex","BTCUSD",1704091210668,0.09415801,42388.0,42387.0,0.84601897]
["bitfinex","BTCUSD",1704091212416,0.09415801,42388.0,42387.0,0.95861758]
["bitfinex","BTCUSD",1704091212654,0.09415801,42388.0,42387.0,0.96661758]
["bitfinex","BTCUSD",1704091212868,0.09415801,42388.0,42387.0,0.91405758]
["bitfinex","BTCUSD",1704091213735,0.09415801,42388.0,42387.0,0.97513758]
["bitfinex","BTCUSD",1704091218519,0.09415801,42391.0,42387.0,1.03388606]
["bitfinex","BTCUSD",1704091218723,0.09415801,42391.0,42390.0,0.11243234]
["bitfinex","BTCUSD",1704091218977,0.09415801,42391.0,42390.0,0.41345897]
["bitfinex","BTCUSD",1704091219178,0.09415801,42391.0,42390.0,0.58293019]
["bitfinex","BTCUSD",1704091219732,0.09415801,42391.0,42390.0,0.58493019]
["bitfinex","BTCUSD",1704091220151,0.09415801,42391.0,42390.0,0.88493019]
["bitfinex","BTCUSD",1704091220963,0.09415801,42391.0,42390.0,0.88293019]
["bitfinex","BTCUSD",1704091221171,0.09415801,42391.0,42390.0,0.89093019]
["bitfinex","BTCUSD",1704091221598,0.09415801,42391.0,42390.0,0.89993019]
["bitfinex","BTCUSD",1704091222435,0.09415801,42391.0,42390.0,0.73045897]
["bitfinex","BTCUSD",1704091222812,0.09415801,42391.0,42390.0,0.78145897]
["bitfinex","BTCUSD",1704091223008,0.09415801,42392.0,42390.0,0.89387019]
["bitfinex","BTCUSD",1704091223303,0.09415801,42392.0,42391.0,0.78773497]
["bitfinex","BTCUSD",1704091223517,0.09415801,42392.0,42391.0,0.62749311]
["bitfinex","BTCUSD",1704091224249,0.09415801,42392.0,42391.0,0.79561563]
["bitfinex","BTCUSD",1704091224472,0.09415801,42392.0,42391.0,0.62749311]
["bitfinex","BTCUSD",1704091224983,0.09415801,42392.0,42391.0,0.63349311]
["bitfinex","BTCUSD",1704091225670,0.09415801,42392.0,42391.0,0.64149311]
["bitfinex","BTCUSD",1704091226087,0.09415801,42392.0,42391.0,0.63649311]
["bitfinex","BTCUSD",1704091226298,0.09415801,42392.0,42391.0,0.55721711]
["bitfinex","BTCUSD",1704091226930,0.09415801,42397.0,42391.0,0.55721711]
["bitfinex","BTCUSD",1704091227146,0.09415801,42396.0,42394.0,0.05616406]
["bitfinex","BTCUSD",1704091227363,0.09415801,42396.0,42395.0,0.23321711]
["bitfinex","BTCUSD",1704091227582,0.09415801,42396.0,42395.0,0.53321711]
["bitfinex","BTCUSD",1704091228005,0.09415801,42396.0,42395.0,0.58938117]
["bitfinex","BTCUSD",1704091228432,0.09415801,42396.0,42395.0,0.54321711]
["bitfinex","BTCUSD",1704091228862,0.09415801,42396.0,42395.0,0.55421711]
["bitfinex","BTCUSD",1704091230619,0.20120153,42398.0,42395.0,0.55421711]
["bitfinex","BTCUSD",1704091230854,0.20120153,42398.0,42396.0,0.3]
["bitfinex","BTCUSD",1704091231027,0.20120153,42398.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704091232450,0.20786199,42398.0,42397.0,0.23321711]
["bitfinex","BTCUSD",1704091233526,0.20786199,42398.0,42397.0,0.23821711]
["bitfinex","BTCUSD",1704091233961,0.20786199,42398.0,42397.0,0.24421711]
["bitfinex","BTCUSD",1704091234144,0.20786199,42398.0,42397.0,0.54421711]
["bitfinex","BTCUSD",1704091234610,0.20120153,42398.0,42397.0,0.54421711]
["bitfinex","BTCUSD",1704091234824,0.20786145,42398.0,42397.0,0.54421711]
["bitfinex","BTCUSD",1704091236753,0.20786145,42398.0,42397.0,0.60038117]
["bitfinex","BTCUSD",1704091236987,0.20120153,42398.0,42397.0,0.60027247]
["bitfinex","BTCUSD",1704091237284,0.20120153,42398.0,42397.0,0.66853277]
["bitfinex","BTCUSD",1704091237508,0.20120153,42398.0,42397.0,0.63546088]
["bitfinex","BTCUSD",1704091237731,0.20120153,42398.0,42397.0,0.59341711]
["bitfinex","BTCUSD",1704091237958,0.20120153,42398.0,42397.0,0.64146113]
["bitfinex","BTCUSD",1704091238183,0.20120153,42398.0,42397.0,0.64746113]
["bitfinex","BTCUSD",1704091239118,0.20120153,42398.0,42397.0,0.65846113]
["bitfinex","BTCUSD",1704091239834,0.10704352,42398.0,42397.0,0.81306467]
["bitfinex","BTCUSD",1704091240104,0.10704352,42398.0,42397.0,1.01607589]
["bitfinex","BTCUSD",1704091240757,0.10704352,42398.0,42397.0,1.00507589]
["bitfinex","BTCUSD",1704091240969,0.10704352,42398.0,42397.0,0.93047589]
["bitfinex","BTCUSD",1704091241404,0.10704352,42398.0,42397.0,0.90247589]
["bitfinex","BTCUSD",1704091241794,0.10704352,42398.0,42397.0,1.03241589]
["bitfinex","BTCUSD",1704091242141,0.10704352,42398.0,42397.0,0.93947589]
["bitfinex","BTCUSD",1704091242350,0.10704352,42398.0,42397.0,0.90107922]
["bitfinex","BTCUSD",1704091242603,0.10704352,42398.0,42397.0,0.72783166]
["bitfinex","BTCUSD",1704091242825,0.10704352,42398.0,42397.0,0.71783166]
["bitfinex","BTCUSD",1704091243047,0.10704352,42398.0,42397.0,0.68983278]
["bitfinex","BTCUSD",1704091243268,0.11380742,42398.0,42397.0,0.68983278]
["bitfinex","BTCUSD",1704091243715,0.20796543,42398.0,42397.0,0.61689711]
["bitfinex","BTCUSD",1704091243948,0.20796543,42398.0,42397.0,0.57021711]
["bitfinex","BTCUSD",1704091244815,0.20796543,42398.0,42397.0,0.61713711]
["bitfinex","BTCUSD",1704091247826,0.20796543,42398.0,42397.0,0.57021711]
["bitfinex","BTCUSD",1704091248638,0.20796543,42398.0,42397.0,0.337]
["bitfinex","BTCUSD",1704091252023,0.20796543,42398.0,42397.0,0.38488]
["bitfinex","BTCUSD",1704091255091,0.20796543,42398.0,42397.0,0.61809711]
["bitfinex","BTCUSD",1704091257921,0.11380742,42398.0,42397.0,0.67411278]
["bitfinex","BTCUSD",1704091258387,0.10704352,42398.0,42397.0,0.67411278]
["bitfinex","BTCUSD",1704091259877,0.10704352,42398.0,42397.0,0.89041334]
["bitfinex","BTCUSD",1704091260773,0.10704352,42398.0,42397.0,0.91881001]
["bitfinex","BTCUSD",1704091260977,0.10704352,42398.0,42397.0,0.80639879]
["bitfinex","BTCUSD",1704091261402,0.10704352,42398.0,42397.0,0.95351879]
["bitfinex","BTCUSD",1704091261842,0.10704352,42398.0,42397.0,1.07728078]
["bitfinex","BTCUSD",1704091262262,0.10704352,42398.0,42397.0,1.05928078]
["bitfinex","BTCUSD",1704091263140,0.10704352,42398.0,42397.0,1.07828078]
["bitfinex","BTCUSD",1704091263350,0.10704352,42398.0,42397.0,1.04028078]
["bitfinex","BTCUSD",1704091263813,0.10704352,42398.0,42397.0,1.07828078]
["bitfinex","BTCUSD",1704091265413,0.10704352,42398.0,42397.0,1.17828078]
["bitfinex","BTCUSD",1704091266287,0.10704352,42398.0,42397.0,1.34717729]
["bitfinex","BTCUSD",1704091266512,0.10704352,42398.0,42397.0,1.44717729]
["bitfinex","BTCUSD",1704091267177,0.10704352,42398.0,42397.0,1.45717729]
["bitfinex","BTCUSD",1704091267401,0.10704352,42398.0,42397.0,1.41701552]
["bitfinex","BTCUSD",1704091267626,0.10704352,42398.0,42397.0,1.28828078]
["bitfinex","BTCUSD",1704091267747,0.10704352,42398.0,42397.0,1.27828078]
["bitfinex","BTCUSD",1704091267981,0.10704352,42398.0,42397.0,1.28828078]
["bitfinex","BTCUSD",1704091268222,0.10704352,42398.0,42397.0,1.26928078]
["bitfinex","BTCUSD",1704091268433,0.10704352,42398.0,42397.0,1.28728078]
["bitfinex","BTCUSD",1704091268842,0.10704352,42398.0,42397.0,1.26828078]
["bitfinex","BTCUSD",1704091269037,0.10704352,42398.0,42397.0,1.25028078]
["bitfinex","BTCUSD",1704091269311,0.10704352,42398.0,42397.0,1.28628078]
["bitfinex","BTCUSD",1704091269677,0.10704352,42398.0,42397.0,1.96585699]
["bitfinex","BTCUSD",1704091274613,0.10704352,42398.0,42397.0,2.13376678]
["bitfinex","BTCUSD",1704091275593,0.10704352,42398.0,42397.0,1.96585699]
["bitfinex","BTCUSD",1704091276850,0.10704352,42398.0,42397.0,2.10289699]
["bitfinex","BTCUSD",1704091277210,0.10704352,42398.0,42397.0,1.96585699]
["bitfinex","BTCUSD",1704091281664,0.10704352,42398.0,42397.0,1.94785699]
["bitfinex","BTCUSD",1704091282077,0.10704352,42398.0,42397.0,1.92985699]
["bitfinex","BTCUSD",1704091282281,0.10704352,42398.0,42397.0,1.94785699]
["bitfinex","BTCUSD",1704091282988,0.10704352,42398.0,42397.0,1.96585699]
["bitfinex","BTCUSD",1704091283802,0.10704352,42398.0,42397.0,1.94785699]
["bitfinex","BTCUSD",1704091284002,0.10704352,42398.0,42397.0,1.96585699]
["bitfinex","BTCUSD",1704091287044,0.10704352,42398.0,42397.0,2.06585699]
["bitfinex","BTCUSD",1704091288051,0.10704352,42398.0,42397.0,2.20397699]
["bitfinex","BTCUSD",1704091288282,0.10704352,42398.0,42397.0,2.33260058]
["bitfinex","BTCUSD",1704091290899,0.10704352,42398.0,42397.0,2.19448058]
["bitfinex","BTCUSD",1704091291109,0.10704352,42398.0,42397.0,2.33038058]
["bitfinex","BTCUSD",1704091291319,0.10704352,42398.0,42397.0,2.19448058]
["bitfinex","BTCUSD",1704091291527,0.10704352,42398.0,42397.0,2.33074058]
["bitfinex","BTCUSD",1704091291737,0.008,42399.0,42398.0,0.21584199]
["bitfinex","BTCUSD",1704091291961,0.008,42399.0,42398.0,1.98184058]
["bitfinex","BTCUSD",1704091292312,0.008,42399.0,42398.0,2.12308058]
["bitfinex","BTCUSD",1704091292996,0.1954,42408.0,42403.0,0.00584199]
["bitfinex","BTCUSD",1704091293193,0.1954,42408.0,42407.0,0.08392094]
["bitfinex","BTCUSD",1704091293424,0.09415801,42409.0,42407.0,1.29671426]
["bitfinex","BTCUSD",1704091293626,0.09415801,42409.0,42408.0,0.96874017]
["bitfinex","BTCUSD",1704091293828,0.09415801,42409.0,42408.0,1.34932017]
["bitfinex","BTCUSD",1704091294439,0.09415801,42410.0,42408.0,1.34932017]
["bitfinex","BTCUSD",1704091294651,0.09415801,42410.0,42409.0,0.97957621]
["bitfinex","BTCUSD",1704091294854,0.09415801,42410.0,42409.0,1.28617332]
["bitfinex","BTCUSD",1704091295475,0.09415801,42410.0,42409.0,1.34212017]
["bitfinex","BTCUSD",1704091295679,0.09415801,42411.0,42409.0,1.34212017]
["bitfinex","BTCUSD",1704091295882,0.09415801,42411.0,42410.0,0.91279332]
["bitfinex","BTCUSD",1704091296091,0.09415801,42411.0,42410.0,1.28035332]
["bitfinex","BTCUSD",1704091297141,0.09415801,42411.0,42410.0,1.29735332]
["bitfinex","BTCUSD",1704091297364,0.09415801,42411.0,42410.0,1.31235332]
["bitfinex","BTCUSD",1704091299422,0.09415801,42411.0,42410.0,1.36830017]
["bitfinex","BTCUSD",1704091302210,0.09415801,42411.0,42410.0,1.36824]
["bitfinex","BTCUSD",1704091302422,0.09415801,42411.0,42410.0,1.31229315]
["bitfinex","BTCUSD",1704091303282,0.09415801,42411.0,42410.0,1.54785586]
["bitfinex","BTCUSD",1704091304130,0.09415801,42411.0,42410.0,1.60390687]
["bitfinex","BTCUSD",1704091304354,0.09415801,42411.0,42410.0,1.46393492]
["bitfinex","BTCUSD",1704091304567,0.09415801,42411.0,42410.0,1.57591901]
["bitfinex","BTCUSD",1704091305004,0.09415801,42411.0,42410.0,0.78441888]
["bitfinex","BTCUSD",1704091305216,0.09415801,42411.0,42410.0,1.54793634]
["bitfinex","BTCUSD",1704091305419,0.09415801,42411.0,42410.0,1.46392793]
["bitfinex","BTCUSD",1704091306085,0.09415801,42411.0,42410.0,1.5759315]
["bitfinex","BTCUSD",1704091306299,0.09415801,42411.0,42410.0,1.46392793]
["bitfinex","BTCUSD",1704091306508,0.09415801,42411.0,42410.0,0.86845084]
["bitfinex","BTCUSD",1704091306721,0.09415801,42411.0,42410.0,1.46393525]
["bitfinex","BTCUSD",1704091306933,0.09415801,42412.0,42410.0,1.46393525]
["bitfinex","BTCUSD",1704091307164,0.09415801,42413.0,42411.0,0.0840338]
["bitfinex","BTCUSD",1704091307386,0.09415801,42413.0,42412.0,0.28923925]
["bitfinex","BTCUSD",1704091307602,0.09415801,42413.0,42412.0,0.34371925]
["bitfinex","BTCUSD",1704091308958,0.09415801,42413.0,42412.0,0.35571925]
["bitfinex","BTCUSD",1704091309173,0.09415801,42413.0,42412.0,0.36671925]
["bitfinex","BTCUSD",1704091315300,0.09415801,42413.0,42412.0,0.39473091]
["bitfinex","BTCUSD",1704091316958,0.29125801,42414.0,42412.0,0.54285644]
["bitfinex","BTCUSD",1704091317167,0.09415801,42413.0,42412.0,0.39473091]
["bitfinex","BTCUSD",1704091317382,0.29125801,42414.0,42412.0,1.2222843]
["bitfinex","BTCUSD",1704091317592,0.29125801,42414.0,42412.0,0.39959091]
["bitfinex","BTCUSD",1704091317800,0.29125801,42414.0,42413.0,0.05268]
["bitfinex","BTCUSD",1704091318009,0.29125801,42414.0,42413.0,0.28589711]
["bitfinex","BTCUSD",1704091318213,0.09415801,42414.0,42413.0,0.3419593]
["bitfinex","BTCUSD",1704091319041,0.28435801,42417.0,42413.0,1.5615998]
["bitfinex","BTCUSD",1704091319250,0.28435801,42417.0,42416.0,0.05606836]
["bitfinex","BTCUSD",1704091319458,0.28435801,42417.0,42416.0,0.31731966]
["bitfinex","BTCUSD",1704091319459,0.09415801,42417.0,42416.0,0.31731966]
["bitfinex","BTCUSD",1704091319667,0.09415801,42417.0,42416.0,1.19911609]
["bitfinex","BTCUSD",1704091320082,0.09415801,42417.0,42416.0,0.5196909]
["bitfinex","BTCUSD",1704091320306,0.09415801,42417.0,42416.0,0.4640109]
["bitfinex","BTCUSD",1704091320945,0.09415801,42417.0,42416.0,0.4790109]
["bitfinex","BTCUSD",1704091321391,0.09415801,42417.0,42416.0,0.30428605]
["bitfinex","BTCUSD",1704091321392,0.10129735,42417.0,42416.0,0.30428605]
["bitfinex","BTCUSD",1704091321599,0.10129735,42417.0,42416.0,0.36376605]
["bitfinex","BTCUSD",1704091321808,0.10129735,42417.0,42416.0,0.26221711]
["bitfinex","BTCUSD",1704091328444,0.24661971,42417.0,42416.0,0.029]
["bitfinex","BTCUSD",1704091328654,0.10129735,42417.0,42416.0,0.029]
["bitfinex","BTCUSD",1704091330958,0.10129735,42417.0,42416.0,0.02869591]
["bitfinex","BTCUSD",1704091337078,0.10129735,42417.0,42416.0,0.03869591]
["bitfinex","BTCUSD",1704091339316,0.10129735,42417.0,42416.0,0.14600485]
["bitfinex","BTCUSD",1704091339488,0.10129735,42417.0,42416.0,0.09476485]
["bitfinex","BTCUSD",1704091340832,0.100046,42417.0,42416.0,0.09476485]
["bitfinex","BTCUSD",1704091348268,0.100046,42417.0,42416.0,0.14018485]
["bitfinex","BTCUSD",1704091348478,0.100046,42417.0,42416.0,0.09476485]
["bitfinex","BTCUSD",1704091356965,0.100046,42417.0,42416.0,0.03869591]
["bitfinex","BTCUSD",1704091358118,0.100046,42417.0,42416.0,0.09484556]
["bitfinex","BTCUSD",1704091358385,0.100046,42417.0,42416.0,0.03869591]
["bitfinex","BTCUSD",1704091358901,0.100046,42417.0,42416.0,0.09484998]
["bitfinex","BTCUSD",1704091360283,0.100046,42417.0,42416.0,0.03869591]
["bitfinex","BTCUSD",1704091362223,0.100046,42417.0,42416.0,0.12279846]
["bitfinex","BTCUSD",1704091365293,0.100046,42417.0,42416.0,0.27048766]
["bitfinex","BTCUSD",1704091382342,0.22682729,42417.0,42416.0,0.27048766]
["bitfinex","BTCUSD",1704091382554,0.22682729,42417.0,42416.0,0.12279846]
["bitfinex","BTCUSD",1704091386756,0.22682729,42417.0,42416.0,0.03869591]
["bitfinex","BTCUSD",1704091387562,0.100046,42417.0,42416.0,0.03869591]
["bitfinex","BTCUSD",1704091388814,0.100046,42417.0,42416.0,0.13869591]
["bitfinex","BTCUSD",1704091390780,0.05123663,42417.0,42416.0,0.13869591]
["bitfinex","BTCUSD",1704091407069,0.15123663,42417.0,42416.0,0.13869591]
["bitfinex","BTCUSD",1704091407272,0.15123663,42417.0,42416.0,0.12869591]
["bitfinex","BTCUSD",1704091409576,0.00665912,42417.0,42416.0,0.12869591]
["bitfinex","BTCUSD",1704091423354,0.11803372,42417.0,42416.0,0.12869591]
["bitfinex","BTCUSD",1704091424033,0.11803372,42417.0,42416.0,0.11469591]
["bitfinex","BTCUSD",1704091424237,0.11803372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091424447,0.21803372,42417.0,42416.0,0.108]
["bitfinex","BTCUSD",1704091424669,0.22803372,42417.0,42416.0,0.108]
["bitfinex","BTCUSD",1704091424912,0.25103372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091425128,0.25103372,42417.0,42416.0,0.103]
["bitfinex","BTCUSD",1704091426661,0.25103372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091426887,0.25303372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091427099,0.25403372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091427777,0.25303372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091428236,0.25403372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091433216,0.25303372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091433400,0.25403372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091433859,0.25303372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091434076,0.25403372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091439212,0.25203372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091439417,0.25103372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091439629,0.25403372,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091441561,0.00965912,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091442459,0.00665912,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091442673,0.10865912,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091442880,0.00865912,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091443088,0.00765912,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091443293,0.00665912,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091443712,0.00665912,42417.0,42416.0,0.104]
["bitfinex","BTCUSD",1704091444077,0.00665912,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091445314,0.10665912,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091445909,0.10665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091446534,0.11665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091446766,0.10665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091446983,0.10665912,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091447394,0.11665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091447815,0.10665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091448027,0.11665912,42417.0,42416.0,0.103]
["bitfinex","BTCUSD",1704091448241,0.11665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091448447,0.00665912,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091448873,0.018,42419.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091449295,0.1,42418.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091449515,0.10665682,42418.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091449730,0.10665682,42418.0,42416.0,0.103]
["bitfinex","BTCUSD",1704091450112,0.10665682,42418.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091450368,0.00665682,42418.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091450802,0.11,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091450979,0.1,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091451218,0.10666,42417.0,42416.0,0.102]
["bitfinex","BTCUSD",1704091451840,0.10666,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091452266,0.10666,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091452888,0.10666,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091453073,0.28547548,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091453294,0.18547548,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091454672,0.28547548,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091455368,0.29547548,42417.0,42416.0,0.105]
["bitfinex","BTCUSD",1704091461310,0.29547548,42417.0,42416.0,0.103]
["bitfinex","BTCUSD",1704091461515,0.29647548,42417.0,42416.0,0.103]
["bitfinex","BTCUSD",1704091461919,0.29547548,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091462343,0.29747548,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091462525,0.29647548,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091462968,0.29747548,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091463188,0.43185008,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091463613,0.43085008,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091464037,0.43185008,42417.0,42416.0,0.1]
["bitfinex","BTCUSD",1704091468121,0.1,42412.0,42410.0,0.197]
["bitfinex","BTCUSD",1704091468343,0.1,42412.0,42406.0,0.0886254]
["bitfinex","BTCUSD",1704091468555,0.1113746,42414.0,42406.0,0.0886254]
["bitfinex","BTCUSD",1704091468556,0.00627172,42411.0,42407.0,0.04]
["bitfinex","BTCUSD",1704091468773,0.00627172,42411.0,42407.0,0.1760254]
["bitfinex","BTCUSD",1704091468991,0.1,42415.0,42407.0,0.23220611]
["bitfinex","BTCUSD",1704091469222,0.00626854,42410.0,42407.0,0.23220611]
["bitfinex","BTCUSD",1704091469442,0.00626854,42410.0,42408.0,0.1945]
["bitfinex","BTCUSD",1704091469660,0.1,42413.0,42407.0,0.18480611]
["bitfinex","BTCUSD",1704091469867,0.1,42413.0,42409.0,0.04]
["bitfinex","BTCUSD",1704091470076,0.00626719,42412.0,42409.0,0.04]
["bitfinex","BTCUSD",1704091471373,0.00626719,42412.0,42409.0,0.042]
["bitfinex","BTCUSD",1704091471578,0.00626719,42412.0,42409.0,0.044]
["bitfinex","BTCUSD",1704091472017,0.00626719,42412.0,42409.0,0.042]
["bitfinex","BTCUSD",1704091472500,0.00626719,42412.0,42409.0,0.045]
["bitfinex","BTCUSD",1704091472743,0.00626719,42412.0,42409.0,0.051]
["bitfinex","BTCUSD",1704091472953,0.00626719,42412.0,42409.0,0.045]
["bitfinex","BTCUSD",1704091473202,0.00626719,42412.0,42409.0,0.047]
["bitfinex","BTCUSD",1704091473660,0.00626719,42412.0,42409.0,0.04]
["bitfinex","BTCUSD",1704091473882,0.00626719,42412.0,42409.0,0.044]
["bitfinex","BTCUSD",1704091474337,0.00626719,42412.0,42409.0,0.043]
["bitfinex","BTCUSD",1704091474797,0.00626719,42412.0,42409.0,0.045]
["bitfinex","BTCUSD",1704091488940,0.14567967,42411.0,42409.0,0.045]
["bitfinex","BTCUSD",1704091489365,0.00583277,42410.0,42409.0,0.045]
["bitfinex","BTCUSD",1704091489994,0.00583277,42410.0,42409.0,0.04]
["bitfinex","BTCUSD",1704091490205,0.00583277,42410.0,42409.0,0.043]
["bitfinex","BTCUSD",1704091490389,0.00583277,42410.0,42409.0,0.048]
["bitfinex","BTCUSD",1704091490616,0.00583277,42410.0,42409.0,0.04]
["bitfinex","BTCUSD",1704091491051,0.00583277,42410.0,42409.0,0.051]
["bitfinex","BTCUSD",1704091494988,0.00583277,42410.0,42409.0,0.011]
["bitfinex","BTCUSD",1704091497304,0.1899,42412.0,42409.0,0.011]
["bitfinex","BTCUSD",1704091497503,0.1899,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091497847,0.23509769,42413.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091499989,0.23509769,42413.0,42411.0,0.102]
["bitfinex","BTCUSD",1704091500504,0.23509769,42413.0,42411.0,0.103]
["bitfinex","BTCUSD",1704091501351,0.00590497,42412.0,42411.0,0.103]
["bitfinex","BTCUSD",1704091502417,0.00590497,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091502642,0.00590497,42412.0,42411.0,0.103]
["bitfinex","BTCUSD",1704091502865,0.00590497,42412.0,42411.0,0.105]
["bitfinex","BTCUSD",1704091506002,0.11727957,42412.0,42411.0,0.105]
["bitfinex","BTCUSD",1704091507280,0.1113746,42412.0,42411.0,0.105]
["bitfinex","BTCUSD",1704091507456,0.11725077,42412.0,42411.0,0.105]
["bitfinex","BTCUSD",1704091508166,0.11725077,42412.0,42411.0,0.103]
["bitfinex","BTCUSD",1704091508367,0.11725077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091508577,0.11825077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091508782,0.11925077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091508998,0.11725077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091509418,0.11825077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091521643,0.11725077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091522075,0.11825077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091522493,0.11725077,42412.0,42411.0,0.1]
["bitfinex","BTCUSD",1704091523823,0.11825077,42412.0,42411.0,0.102]
["bitfinex","BTCUSD",1704091524260,0.11725077,42412.0,42411.0,0.102]
["bitfinex","BTCUSD",1704091524385,0.11725077,42412.0,42411.0,0.103]
["bitfinex","BTCUSD",1704091524769,0.01725077,42412.0,42411.0,0.003]
["bitfinex","BTCUSD",1704091530692,0.11725077,42412.0,42411.0,0.003]
["bitfinex","BTCUSD",1704091531613,0.11725077,42412.0,42404.0,0.1876]
["bitfinex","BTCUSD",1704091531614,0.0113746,42409.0,42404.0,0.1876]
["bitfinex","BTCUSD",1704091531830,0.0113746,42409.0,42402.0,0.05618071]
["bitfinex","BTCUSD",1704091532043,0.186,42408.0,42402.0,0.55138071]
["bitfinex","BTCUSD",1704091532257,0.19171394,42408.0,42402.0,0.55138071]
["bitfinex","BTCUSD",1704091532687,0.186,42408.0,42402.0,0.55138071]
["bitfinex","BTCUSD",1704091533320,0.00570757,42407.0,42402.0,0.55138071]
["bitfinex","BTCUSD",1704091533543,0.00570757,42407.0,42402.0,0.5002]
["bitfinex","BTCUSD",1704091534008,0.00570757,42407.0,42404.0,0.001]
["bitfinex","BTCUSD",1704091534440,0.00570757,42407.0,42402.0,0.4952]
["bitfinex","BTCUSD",1704091534861,0.00570757,42407.0,42402.0,0.5062]
["bitfinex","BTCUSD",1704091536344,0.00570757,42407.0,42402.0,0.5002]
["bitfinex","BTCUSD",1704091537048,0.00570757,42407.0,42404.0,0.005]
["bitfinex","BTCUSD",1704091537668,0.17937914,42407.0,42402.0,0.5002]
["bitfinex","BTCUSD",1704091537882,0.17937914,42407.0,42402.0,0.5012]
["bitfinex","BTCUSD",1704091538086,0.17367157,42407.0,42404.0,0.003]
["bitfinex","BTCUSD",1704091538508,0.00570121,42406.0,42404.0,0.008]
["bitfinex","BTCUSD",1704091538724,0.00570121,42406.0,42404.0,0.003]
["bitfinex","BTCUSD",1704091539343,0.00570121,42406.0,42402.0,0.4952]
["bitfinex","BTCUSD",1704091539758,0.17367157,42407.0,42402.0,0.4952]
["bitfinex","BTCUSD",1704091539995,0.17367157,42407.0,42402.0,0.5062]
["bitfinex","BTCUSD",1704091540480,0.17367157,42407.0,42402.0,0.4952]
["bitfinex","BTCUSD",1704091540728,0.17367157,42407.0,42402.0,0.5092]
["bitfinex","BTCUSD",1704091541155,0.17367157,42407.0,42402.0,0.5032]
["bitfinex","BTCUSD",1704091541365,0.17367157,42407.0,42402.0,0.4952]
["bitfinex","BTCUSD",1704091541829,0.17367157,42407.0,42402.0,0.5012]
["bitfinex","BTCUSD",1704091542640,0.186,42408.0,42402.0,0.5062]
["bitfinex","BTCUSD",1704091543111,0.35556979,42408.0,42402.0,0.5062]
["bitfinex","BTCUSD",1704091543339,0.186,42408.0,42402.0,0.55792]
["bitfinex","BTCUSD",1704091543563,0.00538184,42407.0,42402.0,0.4952]
["bitfinex","BTCUSD",1704091543829,0.186,42408.0,42402.0,0.5002]
["bitfinex","BTCUSD",1704091544039,0.00538184,42406.0,42402.0,0.55938071]
["bitfinex","BTCUSD",1704091544252,0.186,42408.0,42402.0,0.5032]
["bitfinex","BTCUSD",1704091544465,0.00538184,42407.0,42402.0,0.5032]
["bitfinex","BTCUSD",1704091544668,0.00538184,42407.0,42402.0,0.4982]
["bitfinex","BTCUSD",1704091544876,0.00538184,42407.0,42402.0,0.5012]
["bitfinex","BTCUSD",1704091545081,0.186,42408.0,42402.0,0.5012]
["bitfinex","BTCUSD",1704091546100,0.186,42408.0,42402.0,0.5002]
["bitfinex","BTCUSD",1704091546306,0.186,42408.0,42402.0,0.5052]
["bitfinex","BTCUSD",1704091546506,0.186,42408.0,42402.0,0.5002]
["bitfinex","BTCUSD",1704091546923,0.186,42408.0,42402.0,0.5032]
["bitfinex","BTCUSD",1704091547578,0.2973746,42408.0,42402.0,0.5032]
["bitfinex","BTCUSD",1704091548073,0.00539699,42407.0,42402.0,0.5032]
["bitfinex","BTCUSD",1704091548292,0.00539699,42407.0,42402.0,0.308]
["bitfinex","BTCUSD",1704091548293,0.11677159,42407.0,42402.0,0.308]
["bitfinex","BTCUSD",1704091548502,0.30717159,42407.0,42402.0,0.008]
["bitfinex","BTCUSD",1704091548733,0.11677159,42407.0,42402.0,0.008]
["bitfinex","BTCUSD",1704091548933,0.11677159,42407.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091549168,0.11677159,42407.0,42401.0,0.3]
["bitfinex","BTCUSD",1704091549472,0.1904,42406.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091549707,0.1904,42406.0,42402.0,0.011]
["bitfinex","BTCUSD",1704091549937,0.1904,42406.0,42402.0,0.006]
["bitfinex","BTCUSD",1704091550183,0.00539699,42405.0,42402.0,0.006]
["bitfinex","BTCUSD",1704091550845,0.00539699,42405.0,42401.0,0.3492]
["bitfinex","BTCUSD",1704091550846,0.1904,42406.0,42401.0,0.3462]
["bitfinex","BTCUSD",1704091551078,0.00539699,42404.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091551537,0.1904,42406.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091551769,0.00539699,42403.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091552033,0.1904,42406.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091552254,0.1904,42406.0,42402.0,0.003]
["bitfinex","BTCUSD",1704091552479,0.00539699,42405.0,42402.0,0.006]
["bitfinex","BTCUSD",1704091552687,0.00539699,42405.0,42402.0,0.003]
["bitfinex","BTCUSD",1704091552908,0.00539699,42405.0,42401.0,0.34542]
["bitfinex","BTCUSD",1704091553126,0.00539699,42405.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091553330,0.00539699,42405.0,42402.0,0.002]
["bitfinex","BTCUSD",1704091553581,0.00539699,42405.0,42402.0,0.005]
["bitfinex","BTCUSD",1704091553792,0.00539699,42405.0,42401.0,0.34542]
["bitfinex","BTCUSD",1704091554000,0.00539699,42405.0,42401.0,0.34842]
["bitfinex","BTCUSD",1704091554216,0.00539699,42405.0,42401.0,0.35342]
["bitfinex","BTCUSD",1704091554429,0.1904,42406.0,42401.0,0.35342]
["bitfinex","BTCUSD",1704091555087,0.1904,42406.0,42401.0,0.35042]
["bitfinex","BTCUSD",1704091555301,0.1904,42406.0,42401.0,0.34542]
["bitfinex","BTCUSD",1704091555512,0.1904,42406.0,42402.0,0.003]
["bitfinex","BTCUSD",1704091555723,0.1904,42406.0,42402.0,0.008]
["bitfinex","BTCUSD",1704091555933,0.1904,42406.0,42401.0,0.34542]
["bitfinex","BTCUSD",1704091556156,0.1904,42406.0,42401.0,0.35042]
["bitfinex","BTCUSD",1704091556570,0.1904,42406.0,42401.0,0.34742]
["bitfinex","BTCUSD",1704091556778,0.1904,42406.0,42402.0,0.003]
["bitfinex","BTCUSD",1704091556987,0.1904,42406.0,42402.0,0.002]
["bitfinex","BTCUSD",1704091558196,0.1904,42406.0,42401.0,0.34842]
["bitfinex","BTCUSD",1704091558403,0.1904,42406.0,42401.0,0.34742]
["bitfinex","BTCUSD",1704091558843,0.1904,42406.0,42402.0,0.003]
["bitfinex","BTCUSD",1704091559047,0.1904,42406.0,42401.0,0.34742]
["bitfinex","BTCUSD",1704091559489,0.1904,42406.0,42401.0,0.35042]
["bitfinex","BTCUSD",1704091559735,0.1904,42406.0,42404.0,0.14045177]
["bitfinex","BTCUSD",1704091559946,0.008,42419.0,42412.0,0.1886254]
["bitfinex","BTCUSD",1704091560157,0.008,42419.0,42414.0,0.05609473]
["bitfinex","BTCUSD",1704091560370,0.00504769,42418.0,42415.0,0.05609473]
["bitfinex","BTCUSD",1704091560585,0.00504769,42418.0,42415.0,0.10145473]
["bitfinex","BTCUSD",1704091561031,0.00504769,42418.0,42416.0,0.11375473]
["bitfinex","BTCUSD",1704091561452,0.00504769,42418.0,42417.0,0.04848]
["bitfinex","BTCUSD",1704091561900,0.008,42419.0,42416.0,0.05609473]
["bitfinex","BTCUSD",1704091562168,0.00476609,42418.0,42416.0,0.04758]
["bitfinex","BTCUSD",1704091562389,0.00476609,42418.0,42416.0,0.1986254]
["bitfinex","BTCUSD",1704091562652,0.00476609,42418.0,42416.0,0.1886254]
["bitfinex","BTCUSD",1704091562889,0.008,42419.0,42416.0,0.1886254]
["bitfinex","BTCUSD",1704091563132,0.008,42419.0,42417.0,0.009]
["bitfinex","BTCUSD",1704091564885,0.008,42419.0,42416.0,0.2006254]
["bitfinex","BTCUSD",1704091565092,0.008,42419.0,42416.0,0.2126254]
["bitfinex","BTCUSD",1704091565307,0.008,42419.0,42416.0,0.2006254]
["bitfinex","BTCUSD",1704091565516,0.008,42419.0,42416.0,0.1886254]
["bitfinex","BTCUSD",1704091565723,0.008,42419.0,42417.0,0.01]
["bitfinex","BTCUSD",1704091565940,0.008,42419.0,42417.0,0.009]
["bitfinex","BTCUSD",1704091566359,0.008,42419.0,42416.0,0.2006254]
["bitfinex","BTCUSD",1704091566566,0.008,42419.0,42416.0,0.1886254]
["bitfinex","BTCUSD",1704091566963,0.008,42419.0,42416.0,0.1996254]
["bitfinex","BTCUSD",1704091568033,0.008,42419.0,42417.0,0.01]
["bitfinex","BTCUSD",1704091568516,0.008,42419.0,42416.0,0.1996254]
["bitfinex","BTCUSD",1704091568749,0.008,42419.0,42416.0,0.2116254]
["bitfinex","BTCUSD",1704091568986,0.008,42419.0,42416.0,0.1886254]
["bitfinex","BTCUSD",1704091569427,0.008,42419.0,42417.0,0.01]
["bitfinex","BTCUSD",1704091569641,0.008,42419.0,42416.0,0.1886254]
["bitfinex","BTCUSD",1704091569858,0.008,42419.0,42417.0,0.009]
["bitfinex","BTCUSD",1704091570282,0.008,42419.0,42417.0,0.1976254]
["bitfinex","BTCUSD",1704091570505,0.008,42419.0,42417.0,0.1886254]
["bitfinex","BTCUSD",1704091571679,0.008,42419.0,42417.0,0.1986254]
["bitfinex","BTCUSD",1704091572720,0.008,42419.0,42417.0,0.2076254]
["bitfinex","BTCUSD",1704091578160,0.008,42419.0,42418.0,0.42184251]
["bitfinex","BTCUSD",1704091578374,0.008,42419.0,42418.0,0.47644251]
["bitfinex","BTCUSD",1704091579495,0.008,42419.0,42418.0,0.49344251]
["bitfinex","BTCUSD",1704091579957,0.008,42419.0,42418.0,0.43884251]
["bitfinex","BTCUSD",1704091593347,0.008,42419.0,42418.0,0.25021711]
["bitfinex","BTCUSD",1704091596056,0.008,42419.0,42418.0,0.017]
["bitfinex","BTCUSD",1704091605864,0.008,42419.0,42418.0,0.16613692]
["bitfinex","BTCUSD",1704091606087,0.008,42419.0,42418.0,1.01665134]
["bitfinex","BTCUSD",1704091606303,0.0195626,42421.0,42420.0,0.1886254]
["bitfinex","BTCUSD",1704091606520,0.0195626,42421.0,42420.0,1.28761946]
["bitfinex","BTCUSD",1704091606703,0.02625,42430.0,42420.0,1.28761946]
["bitfinex","BTCUSD",1704091606704,0.02625,42430.0,42429.0,0.1886254]
["bitfinex","BTCUSD",1704091606998,0.02625,42430.0,42429.0,0.57097943]
["bitfinex","BTCUSD",1704091607211,0.02625,42430.0,42429.0,0.65245943]
["bitfinex","BTCUSD",1704091607637,0.02625,42430.0,42429.0,0.93340702]
["bitfinex","BTCUSD",1704091607857,0.02625,42430.0,42429.0,0.79361943]
["bitfinex","BTCUSD",1704091608091,0.02625,42430.0,42429.0,0.69245943]
["bitfinex","BTCUSD",1704091608306,0.02625,42430.0,42429.0,0.70145943]
["bitfinex","BTCUSD",1704091608731,0.02625,42430.0,42429.0,0.78527541]
["bitfinex","BTCUSD",1704091609156,0.02625,42430.0,42429.0,0.79327541]
["bitfinex","BTCUSD",1704091609613,0.02625,42430.0,42429.0,0.47084251]
["bitfinex","BTCUSD",1704091609827,0.02625,42430.0,42429.0,0.53622251]
["bitfinex","BTCUSD",1704091610262,0.02625,42430.0,42429.0,0.48084251]
["bitfinex","BTCUSD",1704091610477,0.02625,42430.0,42429.0,0.49984251]
["bitfinex","BTCUSD",1704091611363,0.02625,42430.0,42429.0,0.55090251]
["bitfinex","BTCUSD",1704091611548,0.02625,42430.0,42429.0,0.49984251]
["bitfinex","BTCUSD",1704091611975,0.02625,42430.0,42429.0,0.54706251]
["bitfinex","BTCUSD",1704091612193,0.02625,42430.0,42429.0,0.49984251]
["bitfinex","BTCUSD",1704091612605,0.02625,42430.0,42429.0,0.54976251]
["bitfinex","BTCUSD",1704091612825,0.02625,42430.0,42429.0,0.49984251]
["bitfinex","BTCUSD",1704091614585,0.02625,42430.0,42429.0,0.55276251]
["bitfinex","BTCUSD",1704091614827,0.02625,42430.0,42429.0,0.68804251]
["bitfinex","BTCUSD",1704091615035,0.02625,42430.0,42429.0,1.08896251]
["bitfinex","BTCUSD",1704091615244,0.02625,42430.0,42429.0,1.14481195]
["bitfinex","BTCUSD",1704091616543,0.02625,42430.0,42429.0,1.08896251]
["bitfinex","BTCUSD",1704091617407,0.02625,42430.0,42429.0,0.98804251]
["bitfinex","BTCUSD",1704091618264,0.02625,42430.0,42429.0,0.88804251]
["bitfinex","BTCUSD",1704091619287,0.02625,42430.0,42429.0,0.078]
["bitfinex","BTCUSD",1704091619486,0.29620327,42430.0,42429.0,0.078]
["bitfinex","BTCUSD",1704091619675,0.30620327,42430.0,42429.0,0.038]
["bitfinex","BTCUSD",1704091620091,0.30620327,42430.0,42429.0,0.019]
["bitfinex","BTCUSD",1704091620517,0.30620327,42430.0,42429.0,0.027]
["bitfinex","BTCUSD",1704091620729,0.1,42426.0,42418.0,0.1886254]
["bitfinex","BTCUSD",1704091621147,0.17752456,42425.0,42418.0,0.1886254]
["bitfinex","BTCUSD",1704091621970,0.17752456,42425.0,42418.0,0.1916254]
["bitfinex","BTCUSD",1704091622402,0.17752456,42425.0,42418.0,0.1886254]
["bitfinex","BTCUSD",1704091622629,0.17752456,42425.0,42418.0,0.0936254]
["bitfinex","BTCUSD",1704091623046,0.17752456,42425.0,42418.0,0.1986254]
["bitfinex","BTCUSD",1704091623260,0.17752456,42425.0,42418.0,0.1936254]
["bitfinex","BTCUSD",1704091623466,0.17752456,42425.0,42418.0,0.1996254]
["bitfinex","BTCUSD",1704091629700,0.17752456,42425.0,42418.0,0.0996254]
["bitfinex","BTCUSD",1704091629906,0.17752456,42425.0,42418.0,0.1996254]
["bitfinex","BTCUSD",1704091631352,0.17752456,42425.0,42418.0,0.0996254]
["bitfinex","BTCUSD",1704091631977,0.1113746,42424.0,42418.0,0.011]
["bitfinex","BTCUSD",1704091632827,0.1113746,42424.0,42418.0,0.005]
["bitfinex","BTCUSD",1704091633023,0.1123746,42424.0,42418.0,0.005]
["bitfinex","BTCUSD",1704091633220,0.1123746,42424.0,42414.0,0.56499711]
["bitfinex","BTCUSD",1704091633450,0.1113746,42424.0,42414.0,0.79821422]
["bitfinex","BTCUSD",1704091633647,0.1133746,42424.0,42414.0,0.79821422]
["bitfinex","BTCUSD",1704091633848,0.1,42420.0,42414.0,0.56499711]
["bitfinex","BTCUSD",1704091634480,0.17373642,42419.0,42414.0,0.56499711]
["bitfinex","BTCUSD",1704091635380,0.17373642,42419.0,42414.0,0.56799711]
["bitfinex","BTCUSD",1704091635589,0.17373642,42419.0,42414.0,0.003]
["bitfinex","BTCUSD",1704091635813,0.17373642,42419.0,42414.0,0.009]
["bitfinex","BTCUSD",1704091636450,0.17373642,42419.0,42414.0,0.006]
["bitfinex","BTCUSD",1704091636655,0.17373642,42419.0,42414.0,0.005]
["bitfinex","BTCUSD",1704091636862,0.17373642,42419.0,42414.0,0.007]
["bitfinex","BTCUSD",1704091637269,0.17373642,42419.0,42414.0,0.002]
["bitfinex","BTCUSD",1704091637477,0.17373642,42419.0,42414.0,0.003]
["bitfinex","BTCUSD",1704091638086,0.17373642,42419.0,42414.0,0.001]
["bitfinex","BTCUSD",1704091638279,0.17373642,42419.0,42410.0,0.3]
["bitfinex","BTCUSD",1704091638505,0.36873642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091639072,0.36973642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091639274,0.36873642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091639753,0.36873642,42419.0,42410.0,0.53621711]
["bitfinex","BTCUSD",1704091639754,0.46873642,42419.0,42410.0,0.53621711]
["bitfinex","BTCUSD",1704091639942,0.46873642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091640179,0.46973642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091640606,0.46873642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091640822,0.46973642,42419.0,42410.0,0.53321711]
["bitfinex","BTCUSD",1704091641516,0.1,42418.0,42410.0,0.3]
["bitfinex","BTCUSD",1704091641934,0.1,42418.0,42409.0,0.4886254]
["bitfinex","BTCUSD",1704091642147,0.1,42418.0,42409.0,0.62184251]
["bitfinex","BTCUSD",1704091642753,0.1,42418.0,42410.0,0.002]
["bitfinex","BTCUSD",1704091642883,0.1,42418.0,42409.0,0.62184251]
["bitfinex","BTCUSD",1704091643304,0.1,42418.0,42410.0,0.001]
["bitfinex","BTCUSD",1704091643746,0.1,42418.0,42409.0,0.62484251]
["bitfinex","BTCUSD",1704091644168,0.1,42418.0,42409.0,0.62684251]
["bitfinex","BTCUSD",1704091644389,0.1,42418.0,42409.0,0.62384251]
["bitfinex","BTCUSD",1704091644610,0.1,42418.0,42410.0,0.002]
["bitfinex","BTCUSD",1704091644819,0.1,42417.0,42410.0,0.002]
["bitfinex","BTCUSD",1704091645026,0.1113746,42417.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091645238,0.1113746,42416.0,42409.0,0.005]
["bitfinex","BTCUSD",1704091645451,0.1113746,42416.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091645652,0.1,42415.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091645892,0.1,42415.0,42410.0,0.002]
["bitfinex","BTCUSD",1704091646116,0.3005,42415.0,42408.0,0.3]
["bitfinex","BTCUSD",1704091646347,0.3005,42415.0,42410.0,0.001]
["bitfinex","BTCUSD",1704091646784,0.3005,42415.0,42409.0,0.006]
["bitfinex","BTCUSD",1704091647003,0.3015,42415.0,42409.0,0.006]
["bitfinex","BTCUSD",1704091647206,0.3128746,42415.0,42409.0,0.006]
["bitfinex","BTCUSD",1704091647408,0.1678373,42414.0,42409.0,0.006]
["bitfinex","BTCUSD",1704091647636,0.2678373,42414.0,42406.0,0.0886254]
["bitfinex","BTCUSD",1704091647878,0.2678373,42414.0,42405.0,0.2806254]
["bitfinex","BTCUSD",1704091648109,0.2678373,42414.0,42405.0,0.51384251]
["bitfinex","BTCUSD",1704091648581,0.2678373,42414.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091648808,0.2678373,42414.0,42405.0,0.61384251]
["bitfinex","BTCUSD",1704091649017,0.2678373,42414.0,42405.0,0.51984251]
["bitfinex","BTCUSD",1704091649231,0.2678373,42414.0,42405.0,0.51384251]
["bitfinex","BTCUSD",1704091649429,0.2678373,42414.0,42406.0,0.003]
["bitfinex","BTCUSD",1704091649637,0.2678373,42414.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091651191,0.2678373,42414.0,42409.0,0.003]
["bitfinex","BTCUSD",1704091651374,0.2678373,42414.0,42409.0,0.001]
["bitfinex","BTCUSD",1704091652167,0.2678373,42414.0,42409.0,0.003]
["bitfinex","BTCUSD",1704091674942,0.1,42413.0,42409.0,0.003]
["bitfinex","BTCUSD",1704091675926,0.1,42413.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091676562,0.1,42413.0,42405.0,0.3806254]
["bitfinex","BTCUSD",1704091676765,0.1,42413.0,42409.0,0.005]
["bitfinex","BTCUSD",1704091677436,0.1,42413.0,42409.0,0.002]
["bitfinex","BTCUSD",1704091678380,0.1,42413.0,42409.0,0.005]
["bitfinex","BTCUSD",1704091681853,0.01,42416.0,42409.0,0.1936254]
["bitfinex","BTCUSD",1704091682080,0.61287509,42424.0,42413.0,0.1886254]
["bitfinex","BTCUSD",1704091682081,0.1,42423.0,42413.0,0.1886254]
["bitfinex","BTCUSD",1704091682324,0.1,42422.0,42413.0,0.24447484]
["bitfinex","BTCUSD",1704091682567,0.14189223,42423.0,42414.0,0.50045484]
["bitfinex","BTCUSD",1704091683026,0.14189223,42423.0,42415.0,0.05022]
["bitfinex","BTCUSD",1704091683276,0.14189223,42423.0,42415.0,0.10606944]
["bitfinex","BTCUSD",1704091683522,0.14189223,42423.0,42417.0,0.0886254]
["bitfinex","BTCUSD",1704091683767,0.15300387,42425.0,42417.0,0.0886254]
["bitfinex","BTCUSD",1704091683981,0.26437847,42425.0,42417.0,0.1368654]
["bitfinex","BTCUSD",1704091684506,0.1113746,42425.0,42417.0,0.1368654]
["bitfinex","BTCUSD",1704091684750,0.1113746,42425.0,42417.0,0.0886254]
["bitfinex","BTCUSD",1704091685655,0.3089746,42425.0,42417.0,0.0886254]
["bitfinex","BTCUSD",1704091690283,0.3089746,42425.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091691186,0.01,42424.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091696146,0.16381302,42424.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091697631,0.15381302,42424.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091697840,0.16381302,42424.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091698270,0.01,42424.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091699576,0.16394194,42423.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091707357,0.01,42424.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091711641,0.0113746,42423.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091711847,0.18476044,42423.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091715497,0.1894,42422.0,42417.0,0.2735254]
["bitfinex","BTCUSD",1704091726337,0.1894,42422.0,42417.0,0.32937484]
["bitfinex","BTCUSD",1704091726558,0.1894,42422.0,42415.0,0.24844944]
["bitfinex","BTCUSD",1704091726559,0.0113746,42420.0,42415.0,0.24844944]
["bitfinex","BTCUSD",1704091726975,0.0113746,42420.0,42415.0,0.05584944]
["bitfinex","BTCUSD",1704091727892,0.0113746,42420.0,42416.0,0.05584944]
["bitfinex","BTCUSD",1704091728810,0.1503684,42420.0,42416.0,0.05584944]
["bitfinex","BTCUSD",1704091729023,0.0113746,42419.0,42416.0,0.05584944]
["bitfinex","BTCUSD",1704091729238,0.0113746,42419.0,42416.0,0.05884944]
["bitfinex","BTCUSD",1704091729666,0.0113746,42419.0,42416.0,0.06084944]
["bitfinex","BTCUSD",1704091730103,0.0113746,42419.0,42416.0,0.05884944]
["bitfinex","BTCUSD",1704091730326,0.0113746,42419.0,42416.0,0.06184944]
["bitfinex","BTCUSD",1704091730539,0.0113746,42419.0,42416.0,0.05884944]
["bitfinex","BTCUSD",1704091731806,0.0113746,42419.0,42416.0,0.06284944]
["bitfinex","BTCUSD",1704091734296,0.0113746,42419.0,42416.0,0.007]
["bitfinex","BTCUSD",1704091737019,0.0113746,42419.0,42416.0,0.06284944]
["bitfinex","BTCUSD",1704091737163,0.0113746,42419.0,42416.0,0.007]
["bitfinex","BTCUSD",1704091737384,0.0113746,42419.0,42416.0,0.06284944]
["bitfinex","BTCUSD",1704091739588,0.0113746,42419.0,42416.0,0.007]
["bitfinex","BTCUSD",1704091740277,0.0113746,42419.0,42416.0,0.06284944]
["bitfinex","BTCUSD",1704091741106,0.0113746,42419.0,42416.0,0.007]
["bitfinex","BTCUSD",1704091744623,0.0113746,42418.0,42416.0,0.007]
["bitfinex","BTCUSD",1704091744845,0.0113746,42417.0,42416.0,0.007]
["bitfinex","BTCUSD",1704091745258,0.0113746,42417.0,42416.0,0.004]
["bitfinex","BTCUSD",1704091745469,0.0113746,42416.0,42411.0,0.24854944]
["bitfinex","BTCUSD",1704091745672,0.0113746,42416.0,42411.0,0.05584944]
["bitfinex","BTCUSD",1704091747524,0.2156746,42416.0,42410.0,0.43717484]
["bitfinex","BTCUSD",1704091747938,0.2156746,42416.0,42411.0,0.006]
["bitfinex","BTCUSD",1704091748145,0.2156746,42416.0,42411.0,0.06184944]
["bitfinex","BTCUSD",1704091748352,0.2156746,42416.0,42411.0,0.06684944]
["bitfinex","BTCUSD",1704091748553,0.2156746,42416.0,42411.0,0.011]
["bitfinex","BTCUSD",1704091768647,0.38790423,42416.0,42411.0,0.011]
["bitfinex","BTCUSD",1704091773706,0.2156746,42416.0,42411.0,0.011]
["bitfinex","BTCUSD",1704091778600,0.2156746,42416.0,42411.0,0.006]
["bitfinex","BTCUSD",1704091778794,0.2156746,42416.0,42411.0,0.009]
["bitfinex","BTCUSD",1704091779209,0.2156746,42416.0,42411.0,0.006]
["bitfinex","BTCUSD",1704091779640,0.2156746,42416.0,42411.0,0.011]
["bitfinex","BTCUSD",1704091781495,0.2156746,42416.0,42411.0,0.06684944]
["bitfinex","BTCUSD",1704091781703,0.2156746,42416.0,42411.0,0.011]
["bitfinex","BTCUSD",1704091783437,0.2156746,42416.0,42411.0,0.06684944]
["bitfinex","BTCUSD",1704091789260,0.2156746,42416.0,42412.0,0.05584944]
["bitfinex","BTCUSD",1704091790730,0.2156746,42416.0,42412.0,0.05984944]
["bitfinex","BTCUSD",1704091791022,0.2156746,42416.0,42412.0,0.06284944]
["bitfinex","BTCUSD",1704091793837,0.2156746,42416.0,42412.0,0.007]
["bitfinex","BTCUSD",1704091794687,0.2156746,42416.0,42412.0,0.06284944]
["bitfinex","BTCUSD",1704091795532,0.2156746,42416.0,42412.0,0.007]
["bitfinex","BTCUSD",1704091799676,0.34675793,42416.0,42412.0,0.007]
["bitfinex","BTCUSD",1704091800456,0.0113746,42415.0,42412.0,0.007]
["bitfinex","BTCUSD",1704091801311,0.0113746,42415.0,42412.0,0.004]
["bitfinex","BTCUSD",1704091801523,0.0113746,42415.0,42410.0,0.1]
["bitfinex","BTCUSD",1704091801727,0.0113746,42415.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091801929,0.0113746,42415.0,42412.0,0.007]
["bitfinex","BTCUSD",1704091802753,0.0113746,42415.0,42412.0,0.002]
["bitfinex","BTCUSD",1704091803161,0.0113746,42415.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091832585,0.00687029,42414.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091833407,0.00687029,42414.0,42412.0,0.002]
["bitfinex","BTCUSD",1704091834243,0.00687029,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091836718,0.0113746,42415.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091837125,0.00687029,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091837548,0.0113746,42415.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091837729,0.00686455,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091838040,0.0113746,42415.0,42412.0,0.001]
["bitfinex","BTCUSD",1704091838249,0.0113746,42415.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091838448,0.00686455,42414.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091838915,0.0113746,42415.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091839124,0.00686455,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091839332,0.0113746,42415.0,42412.0,0.002]
["bitfinex","BTCUSD",1704091839543,0.00686933,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091839747,0.0113746,42415.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091839951,0.00687347,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091840154,0.0113746,42415.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091840364,0.00687611,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091840570,0.0113746,42415.0,42410.0,0.15584944]
["bitfinex","BTCUSD",1704091840727,0.00687611,42413.0,42410.0,0.15584944]
["bitfinex","BTCUSD",1704091840925,0.00687611,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1704091841144,0.0113746,42415.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091841577,0.00687134,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091842428,0.00687134,42414.0,42410.0,0.15584944]
["bitfinex","BTCUSD",1704091842652,0.00687134,42414.0,42410.0,0.16284944]
["bitfinex","BTCUSD",1704091843174,0.00687134,42414.0,42410.0,0.15584944]
["bitfinex","BTCUSD",1704091843373,0.00687134,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091843589,0.00687134,42414.0,42412.0,0.002]
["bitfinex","BTCUSD",1704091843790,0.00687134,42414.0,42410.0,0.15884944]
["bitfinex","BTCUSD",1704091844149,0.00687134,42414.0,42410.0,0.16084944]
["bitfinex","BTCUSD",1704091845522,0.00687134,42414.0,42410.0,0.25413629]
["bitfinex","BTCUSD",1704091846790,0.00687134,42414.0,42410.0,0.16084944]
["bitfinex","BTCUSD",1704091848758,0.00687134,42414.0,42410.0,0.15714944]
["bitfinex","BTCUSD",1704091849402,0.00687134,42414.0,42410.0,0.15594944]
["bitfinex","BTCUSD",1704091849819,0.00687134,42414.0,42410.0,0.24923629]
["bitfinex","BTCUSD",1704091851700,0.00687134,42414.0,42410.0,0.15594944]
["bitfinex","BTCUSD",1704091852381,0.00687134,42414.0,42410.0,0.24923629]
["bitfinex","BTCUSD",1704091852758,0.00687134,42414.0,42411.0,0.09328685]
["bitfinex","BTCUSD",1704091854060,0.00687134,42414.0,42411.0,0.003]
["bitfinex","BTCUSD",1704091854712,0.00687134,42414.0,42411.0,0.005]
["bitfinex","BTCUSD",1704091863017,0.17877184,42413.0,42411.0,0.005]
["bitfinex","BTCUSD",1704091863240,0.18564572,42413.0,42411.0,0.005]
["bitfinex","BTCUSD",1704091864091,0.18564572,42413.0,42411.0,0.002]
["bitfinex","BTCUSD",1704091864308,0.18564572,42413.0,42410.0,0.0951]
["bitfinex","BTCUSD",1704091864520,0.18564572,42413.0,42411.0,0.007]
["bitfinex","BTCUSD",1704091865131,0.18564572,42413.0,42410.0,0.15094944]
["bitfinex","BTCUSD",1704091865335,0.18564572,42413.0,42410.0,0.0981]
["bitfinex","BTCUSD",1704091865548,0.18564572,42413.0,42410.0,0.1021]
["bitfinex","BTCUSD",1704091865749,0.18564572,42413.0,42410.0,0.0951]
["bitfinex","BTCUSD",1704091866158,0.18564572,42413.0,42411.0,0.007]
["bitfinex","BTCUSD",1704091867179,0.18564572,42413.0,42411.0,0.003]
["bitfinex","BTCUSD",1704091867377,0.18564572,42413.0,42410.0,0.15094944]
["bitfinex","BTCUSD",1704091867657,0.18564572,42413.0,42410.0,0.15794944]
["bitfinex","BTCUSD",1704091867861,0.18564572,42413.0,42410.0,0.15394944]
["bitfinex","BTCUSD",1704091868051,0.18564572,42413.0,42411.0,0.004]
["bitfinex","BTCUSD",1704091868824,0.18564572,42413.0,42410.0,0.15394944]
["bitfinex","BTCUSD",1704091869114,0.00687388,42413.0,42410.0,0.15494944]
["bitfinex","BTCUSD",1704091869735,0.00687388,42413.0,42411.0,0.003]
["bitfinex","BTCUSD",1704091870788,0.1984,42414.0,42412.0,0.05584944]
["bitfinex","BTCUSD",1704091872078,0.1984,42414.0,42412.0,0.05884944]
["bitfinex","BTCUSD",1704091872710,0.1984,42414.0,42412.0,0.06084944]
["bitfinex","BTCUSD",1704091873537,0.1984,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091874339,0.1984,42414.0,42412.0,0.06084944]
["bitfinex","BTCUSD",1704091874597,0.1984,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091874990,0.1984,42414.0,42412.0,0.06084944]
["bitfinex","BTCUSD",1704091875217,0.1984,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091876509,0.00681849,42413.0,42412.0,0.005]
["bitfinex","BTCUSD",1704091877587,0.00681849,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1704091877957,0.00681849,42413.0,42412.0,0.007]
["bitfinex","BTCUSD",1704091894907,0.00681849,42413.0,42412.0,0.64201858]
["bitfinex","BTCUSD",1704091895127,0.0113746,42421.0,42415.0,0.0886254]
["bitfinex","BTCUSD",1704091895339,0.0113746,42421.0,42416.0,0.05636662]
["bitfinex","BTCUSD",1704091895550,0.0113746,42421.0,42415.0,0.39485202]
["bitfinex","BTCUSD",1704091896169,0.0113746,42421.0,42418.0,0.05636662]
["bitfinex","BTCUSD",1704091896389,0.15244361,42425.0,42418.0,0.05636662]
["bitfinex","BTCUSD",1704091896603,0.1985,42424.0,42419.0,0.11468662]
["bitfinex","BTCUSD",1704091896823,0.0113746,42425.0,42420.0,0.05636662]
["bitfinex","BTCUSD",1704091897049,0.0113746,42425.0,42421.0,0.05636662]
["bitfinex","BTCUSD",1704091897248,0.0113746,42427.0,42421.0,0.05636662]
["bitfinex","BTCUSD",1704091897456,0.0113746,42428.0,42421.0,0.05636662]
["bitfinex","BTCUSD",1704091897605,0.0113746,42428.0,42421.0,0.1894]
["bitfinex","BTCUSD",1704091897815,0.1936,42427.0,42421.0,0.1894]
["bitfinex","BTCUSD",1704091898019,0.2049746,42427.0,42421.0,0.1894]
["bitfinex","BTCUSD",1704091899087,0.2049746,42427.0,42421.0,0.1914]
["bitfinex","BTCUSD",1704091899346,0.1936,42427.0,42421.0,0.1894]
["bitfinex","BTCUSD",1704091903225,0.00015,42430.0,42425.0,0.1886254]
["bitfinex","BTCUSD",1704091903446,0.00015,42430.0,42426.0,0.05472]
["bitfinex","BTCUSD",1704091903660,0.00015,42430.0,42426.0,0.23802]
["bitfinex","BTCUSD",1704091903868,0.00015,42430.0,42427.0,0.04938]
["bitfinex","BTCUSD",1704091904318,0.00015,42430.0,42429.0,0.1886254]
["bitfinex","BTCUSD",1704091904564,0.00015,42430.0,42429.0,0.42184251]
["bitfinex","BTCUSD",1704091904802,0.00015,42430.0,42429.0,0.49708251]
["bitfinex","BTCUSD",1704091906133,0.00015,42430.0,42429.0,0.53508251]
["bitfinex","BTCUSD",1704091906340,0.00015,42430.0,42429.0,0.51608251]
["bitfinex","BTCUSD",1704091906540,0.00015,42430.0,42429.0,0.49708251]
["bitfinex","BTCUSD",1704091906744,0.00015,42430.0,42429.0,0.51608251]
["bitfinex","BTCUSD",1704091906948,0.00015,42430.0,42429.0,0.53508251]
["bitfinex","BTCUSD",1704091921146,0.00015,42430.0,42429.0,0.45984251]
["bitfinex","BTCUSD",1704091926662,0.00015,42430.0,42429.0,0.52314251]
["bitfinex","BTCUSD",1704091929227,0.00015,42430.0,42429.0,0.45984251]
["bitfinex","BTCUSD",1704091929637,0.00015,42430.0,42429.0,0.51666251]
["bitfinex","BTCUSD",1704091931225,0.00015,42430.0,42429.0,1.46013892]
["bitfinex","BTCUSD",1704091931452,0.00342366,42434.0,42433.0,0.1886254]
["bitfinex","BTCUSD",1704091931657,0.00342366,42434.0,42433.0,0.72184251]
["bitfinex","BTCUSD",1704091931864,0.00342366,42434.0,42433.0,1.49304129]
["bitfinex","BTCUSD",1704091932074,0.00342366,42434.0,42433.0,1.54896536]
["bitfinex","BTCUSD",1704091932280,0.00342366,42434.0,42433.0,1.64418536]
["bitfinex","BTCUSD",1704091932499,0.00342366,42434.0,42433.0,1.65826129]
["bitfinex","BTCUSD",1704091932952,0.00342366,42434.0,42433.0,1.59204129]
["bitfinex","BTCUSD",1704091935557,0.00342366,42434.0,42433.0,1.68570129]
["bitfinex","BTCUSD",1704091937581,0.00342366,42434.0,42433.0,1.74162536]
["bitfinex","BTCUSD",1704091937809,0.00342366,42434.0,42433.0,2.03457096]
["bitfinex","BTCUSD",1704091938063,0.00342366,42434.0,42433.0,1.92271228]
["bitfinex","BTCUSD",1704091938251,0.00342366,42434.0,42433.0,2.07249538]
["bitfinex","BTCUSD",1704091938459,0.00342366,42434.0,42433.0,2.04458427]
["bitfinex","BTCUSD",1704091938664,0.00342366,42434.0,42433.0,2.07249538]
["bitfinex","BTCUSD",1704091939701,0.00342366,42434.0,42433.0,2.10101806]
["bitfinex","BTCUSD",1704091939906,0.00342366,42434.0,42433.0,2.10115089]
["bitfinex","BTCUSD",1704091940533,0.00342366,42434.0,42433.0,1.96123496]
["bitfinex","BTCUSD",1704091945083,0.008,42439.0,42438.0,0.4886254]
["bitfinex","BTCUSD",1704091945315,0.008,42439.0,42438.0,1.83813228]
["bitfinex","BTCUSD",1704091945519,0.008,42439.0,42438.0,2.18235363]
["bitfinex","BTCUSD",1704091945716,0.008,42439.0,42438.0,2.04237228]
["bitfinex","BTCUSD",1704091946803,0.008,42439.0,42438.0,2.04537228]
["bitfinex","BTCUSD",1704091947012,0.008,42439.0,42438.0,2.04937228]
["bitfinex","BTCUSD",1704091947229,0.008,42439.0,42438.0,2.04537228]
["bitfinex","BTCUSD",1704091947642,0.008,42439.0,42438.0,2.06337228]
["bitfinex","BTCUSD",1704091947843,0.008,42439.0,42438.0,2.06037228]
["bitfinex","BTCUSD",1704091948329,0.008,42439.0,42438.0,2.07837228]
["bitfinex","BTCUSD",1704091949328,0.008,42439.0,42438.0,2.01832548]
["bitfinex","BTCUSD",1704091949552,0.008,42439.0,42438.0,1.91620548]
["bitfinex","BTCUSD",1704091950390,0.008,42439.0,42438.0,1.76182119]
["bitfinex","BTCUSD",1704091950596,0.008,42439.0,42438.0,1.7618111]
["bitfinex","BTCUSD",1704091951167,0.008,42439.0,42438.0,1.76180852]
["bitfinex","BTCUSD",1704091952435,0.008,42439.0,42438.0,1.64985228]
["bitfinex","BTCUSD",1704091952832,0.008,42439.0,42438.0,1.73380851]
["bitfinex","BTCUSD",1704091953048,0.008,42439.0,42438.0,1.51284129]
["bitfinex","BTCUSD",1704091953288,0.008,42439.0,42438.0,1.72266832]
["bitfinex","BTCUSD",1704091954344,0.008,42439.0,42438.0,1.75093028]
["bitfinex","BTCUSD",1704091955633,0.008,42439.0,42438.0,1.62505958]
["bitfinex","BTCUSD",1704091957528,0.008,42439.0,42438.0,1.54110325]
["bitfinex","BTCUSD",1704091961689,0.008,42439.0,42438.0,1.59706682]
["bitfinex","BTCUSD",1704091962592,0.008,42439.0,42438.0,1.5970673]
["bitfinex","BTCUSD",1704091963489,0.008,42439.0,42438.0,1.54110325]
["bitfinex","BTCUSD",1704091965537,0.008,42439.0,42438.0,1.62505958]
["bitfinex","BTCUSD",1704091966606,0.008,42439.0,42438.0,1.51560325]
["bitfinex","BTCUSD",1704091967800,0.008,42439.0,42438.0,1.46538325]
["bitfinex","BTCUSD",1704091968020,0.008,42439.0,42438.0,1.51314325]
["bitfinex","BTCUSD",1704091968472,0.008,42439.0,42438.0,1.51176325]
["bitfinex","BTCUSD",1704091969598,0.008,42439.0,42438.0,1.5677381]
["bitfinex","BTCUSD",1704091971423,0.008,42439.0,42438.0,1.51176325]
["bitfinex","BTCUSD",1704091972496,0.008,42439.0,42438.0,1.7220394]
["bitfinex","BTCUSD",1704091973556,0.008,42439.0,42438.0,1.63808307]
["bitfinex","BTCUSD",1704091973805,0.008,42439.0,42438.0,1.722215]
["bitfinex","BTCUSD",1704091974444,0.008,42439.0,42438.0,1.75002485]
["bitfinex","BTCUSD",1704091974657,0.008,42439.0,42438.0,1.63808307]
["bitfinex","BTCUSD",1704091975171,0.008,42439.0,42438.0,1.72225355]
["bitfinex","BTCUSD",1704091975395,0.008,42439.0,42438.0,1.75002485]
["bitfinex","BTCUSD",1704091975766,0.008,42439.0,42438.0,1.75036079]
["bitfinex","BTCUSD",1704091976406,0.008,42439.0,42438.0,1.7780103]
["bitfinex","BTCUSD",1704091977435,0.008,42439.0,42438.0,1.63808307]
["bitfinex","BTCUSD",1704091982215,0.008,42439.0,42438.0,1.97840307]
["bitfinex","BTCUSD",1704091982467,0.008,42439.0,42438.0,2.24279574]
["bitfinex","BTCUSD",1704091982732,0.008,42439.0,42438.0,2.07488307]
["bitfinex","BTCUSD",1704091983775,0.008,42439.0,42438.0,2.20448056]
["bitfinex","BTCUSD",1704091985490,0.008,42439.0,42438.0,2.07488307]
["bitfinex","BTCUSD",1704091985914,0.008,42439.0,42438.0,2.20446948]
["bitfinex","BTCUSD",1704091987415,0.008,42439.0,42438.0,2.10798948]
["bitfinex","BTCUSD",1704091987867,0.008,42439.0,42438.0,2.20542948]
["bitfinex","BTCUSD",1704091988906,0.008,42439.0,42438.0,2.21542948]
["bitfinex","BTCUSD",1704091994537,0.01611045,42448.0,42447.0,0.1886254]
["bitfinex","BTCUSD",1704091994771,0.01611045,42448.0,42447.0,1.52744111]
["bitfinex","BTCUSD",1704091995005,0.01611045,42448.0,42447.0,1.60286111]
["bitfinex","BTCUSD",1704091995227,0.01611045,42448.0,42447.0,1.77127711]
["bitfinex","BTCUSD",1704091995440,0.01611045,42448.0,42447.0,1.60286111]
["bitfinex","BTCUSD",1704091995864,0.01611045,42448.0,42447.0,1.61786111]
["bitfinex","BTCUSD",1704091996288,0.01111045,42448.0,42447.0,1.61886111]
["bitfinex","BTCUSD",1704091996498,0.01111045,42448.0,42447.0,1.62186111]
["bitfinex","BTCUSD",1704091997354,0.01111045,42448.0,42447.0,1.93965111]
["bitfinex","BTCUSD",1704091997767,0.01111045,42448.0,42447.0,1.95865111]
["bitfinex","BTCUSD",1704092001895,0.01111045,42448.0,42447.0,2.09884494]
["bitfinex","BTCUSD",1704092002104,0.01111045,42448.0,42447.0,2.07081046]
["bitfinex","BTCUSD",1704092004048,0.01111045,42448.0,42447.0,1.84591046]
["bitfinex","BTCUSD",1704092005322,0.01111045,42448.0,42447.0,1.94591046]
["bitfinex","BTCUSD",1704092007327,0.01111045,42448.0,42447.0,2.00274494]
["bitfinex","BTCUSD",1704092008924,0.01111045,42448.0,42447.0,1.86255111]
["bitfinex","BTCUSD",1704092009120,0.01111045,42448.0,42447.0,2.15339111]
["bitfinex","BTCUSD",1704092009300,0.01111045,42448.0,42447.0,2.20274494]
["bitfinex","BTCUSD",1704092009496,0.01111045,42448.0,42447.0,2.06255111]
["bitfinex","BTCUSD",1704092009733,0.01111045,42448.0,42447.0,2.17464158]
["bitfinex","BTCUSD",1704092009952,0.01111045,42448.0,42447.0,2.20274494]
["bitfinex","BTCUSD",1704092010912,0.01111045,42448.0,42447.0,2.06255111]
["bitfinex","BTCUSD",1704092011333,0.01111045,42448.0,42447.0,2.20274494]
["bitfinex","BTCUSD",1704092011544,0.01111045,42448.0,42447.0,2.06255111]
["bitfinex","BTCUSD",1704092013726,0.01111045,42448.0,42447.0,2.17463603]
["bitfinex","BTCUSD",1704092017851,0.01111045,42448.0,42447.0,2.20274494]
["bitfinex","BTCUSD",1704092020245,0.01111045,42448.0,42447.0,2.06255111]
["bitfinex","BTCUSD",1704092025116,0.01111045,42448.0,42447.0,2.19222365]
["bitfinex","BTCUSD",1704092025323,0.01111045,42448.0,42447.0,2.477044]
["bitfinex","BTCUSD",1704092025545,0.01111045,42448.0,42447.0,2.34737146]
["bitfinex","BTCUSD",1704092025751,0.01111045,42448.0,42447.0,2.47708307]
["bitfinex","BTCUSD",1704092025964,0.01111045,42448.0,42447.0,2.51206307]
["bitfinex","BTCUSD",1704092027058,0.01111045,42448.0,42447.0,2.38235146]
["bitfinex","BTCUSD",1704092027264,0.01111045,42448.0,42447.0,1.74450111]
["bitfinex","BTCUSD",1704092027463,0.01111045,42448.0,42447.0,1.83778796]
["bitfinex","BTCUSD",1704092027935,0.01111045,42448.0,42447.0,1.14850918]
["bitfinex","BTCUSD",1704092028340,0.01111045,42448.0,42447.0,1.83732656]
["bitfinex","BTCUSD",1704092029016,0.01111045,42448.0,42447.0,1.77052254]
["bitfinex","BTCUSD",1704092029425,0.01111045,42448.0,42447.0,1.74246191]
["bitfinex","BTCUSD",1704092029805,0.01111045,42448.0,42447.0,1.65826656]
["bitfinex","BTCUSD",1704092030039,0.01111045,42448.0,42447.0,1.77052254]
["bitfinex","BTCUSD",1704092030224,0.01111045,42448.0,42447.0,1.74246944]
["bitfinex","BTCUSD",1704092030423,0.01111045,42448.0,42447.0,1.77052254]
["bitfinex","BTCUSD",1704092030635,0.01111045,42448.0,42447.0,1.74247294]
["bitfinex","BTCUSD",1704092030835,0.01111045,42448.0,42447.0,1.77052254]
["bitfinex","BTCUSD",1704092031006,0.01111045,42448.0,42447.0,1.79858653]
["bitfinex","BTCUSD",1704092031421,0.01111045,42448.0,42447.0,1.74244453]
["bitfinex","BTCUSD",1704092031591,0.01111045,42448.0,42447.0,1.65826656]
["bitfinex","BTCUSD",1704092031789,0.01111045,42448.0,42447.0,1.77049633]
["bitfinex","BTCUSD",1704092032238,0.01111045,42448.0,42447.0,1.67720948]
["bitfinex","BTCUSD",1704092032602,0.01111045,42448.0,42447.0,1.61093971]
["bitfinex","BTCUSD",1704092033056,0.01111045,42448.0,42447.0,1.72318612]
["bitfinex","BTCUSD",1704092033692,0.01111045,42448.0,42447.0,1.67722612]
["bitfinex","BTCUSD",1704092034529,0.01111045,42448.0,42447.0,1.72264612]
["bitfinex","BTCUSD",1704092036476,0.01111045,42448.0,42447.0,1.81593297]
["bitfinex","BTCUSD",1704092036656,0.01111045,42448.0,42447.0,1.77051297]
["bitfinex","BTCUSD",1704092037271,0.01111045,42448.0,42447.0,1.09169559]
["bitfinex","BTCUSD",1704092037473,0.01111045,42448.0,42447.0,1.81605634]
["bitfinex","BTCUSD",1704092039093,0.01111045,42448.0,42447.0,1.70380993]
["bitfinex","BTCUSD",1704092039308,0.01111045,42448.0,42447.0,1.70368993]
["bitfinex","BTCUSD",1704092039512,0.01111045,42448.0,42447.0,1.65832993]
["bitfinex","BTCUSD",1704092040295,0.01111045,42448.0,42447.0,1.77060055]
["bitfinex","BTCUSD",1704092040725,0.01111045,42448.0,42447.0,1.8447299]
["bitfinex","BTCUSD",1704092041143,0.01111045,42448.0,42447.0,1.7986499]
["bitfinex","BTCUSD",1704092042004,0.01111045,42448.0,42447.0,1.65832993]
["bitfinex","BTCUSD",1704092042201,0.01111045,42448.0,42447.0,1.77059756]
["bitfinex","BTCUSD",1704092042451,0.01111045,42448.0,42447.0,1.82297756]
["bitfinex","BTCUSD",1704092045290,0.01111045,42448.0,42447.0,1.67731071]
["bitfinex","BTCUSD",1704092045988,0.01111045,42448.0,42447.0,1.67730042]
["bitfinex","BTCUSD",1704092046220,0.01111045,42448.0,42447.0,1.72380042]
["bitfinex","BTCUSD",1704092046643,0.01111045,42448.0,42447.0,1.67730042]
["bitfinex","BTCUSD",1704092047818,0.01111045,42448.0,42447.0,1.77058727]
["bitfinex","BTCUSD",1704092048020,0.01111045,42448.0,42447.0,1.67730042]
["bitfinex","BTCUSD",1704092048573,0.01111045,42448.0,42447.0,1.77058727]
["bitfinex","BTCUSD",1704092048823,0.01111045,42448.0,42447.0,1.70722993]
["bitfinex","BTCUSD",1704092049041,0.01111045,42448.0,42447.0,1.81948227]
["bitfinex","BTCUSD",1704092049612,0.01111045,42448.0,42447.0,1.77058227]
["bitfinex","BTCUSD",1704092050753,0.01111045,42448.0,42447.0,0.99841467]
["bitfinex","BTCUSD",1704092051449,0.01111045,42448.0,42447.0,1.67729474]
["bitfinex","BTCUSD",1704092051766,0.01111045,42448.0,42447.0,1.04455467]
["bitfinex","BTCUSD",1704092053018,0.01111045,42448.0,42447.0,0.99841467]
["bitfinex","BTCUSD",1704092053585,0.01111045,42448.0,42447.0,0.2266254]
["bitfinex","BTCUSD",1704092054274,0.01111045,42448.0,42447.0,0.038]
["bitfinex","BTCUSD",1704092054482,0.01111045,42448.0,42446.0,0.1]
["bitfinex","BTCUSD",1704092054966,0.01111045,42448.0,42446.0,0.1886254]
["bitfinex","BTCUSD",1704092055444,0.01111045,42448.0,42447.0,0.119]
["bitfinex","BTCUSD",1704092056008,0.01111045,42448.0,42447.0,0.1]
["bitfinex","BTCUSD",1704092056272,0.01111045,42448.0,42447.0,0.119]
["bitfinex","BTCUSD",1704092056754,0.01111045,42448.0,42447.0,0.1]
["bitfinex","BTCUSD",1704092056962,0.01111045,42448.0,42447.0,0.109]
["bitfinex","BTCUSD",1704092058178,0.01111045,42448.0,42447.0,0.117]
["bitfinex","BTCUSD",1704092059722,0.01111045,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092060739,0.02248505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092070633,0.02248505,42448.0,42447.0,0.11028685]
["bitfinex","BTCUSD",1704092071342,0.02248505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092076584,0.02248505,42448.0,42447.0,0.11028685]
["bitfinex","BTCUSD",1704092078558,0.02248505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092080454,0.02248505,42448.0,42447.0,0.11028685]
["bitfinex","BTCUSD",1704092081515,0.02248505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092098169,0.02248505,42448.0,42447.0,0.11028685]
["bitfinex","BTCUSD",1704092099910,0.02248505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092105381,0.17708505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092105583,0.20008505,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092105785,0.2563688,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092106013,0.28451068,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092106220,0.27201385,42448.0,42447.0,0.017]
["bitfinex","BTCUSD",1704092106427,0.27201385,42448.0,42447.0,0.009]
["bitfinex","BTCUSD",1704092106428,0.37046764,42448.0,42447.0,0.009]
["bitfinex","BTCUSD",1704092106634,0.0113746,42443.0,42438.0,0.1925]
["bitfinex","BTCUSD",1704092106860,0.0113746,42443.0,42436.0,0.1]
["bitfinex","BTCUSD",1704092107068,0.0113746,42443.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092108365,0.16793707,42442.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092108573,0.16793707,42442.0,42437.0,0.10128685]
["bitfinex","BTCUSD",1704092109213,0.16793707,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092109450,0.16793707,42442.0,42437.0,0.10328685]
["bitfinex","BTCUSD",1704092109877,0.16793707,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092110078,0.16793707,42442.0,42437.0,0.10428685]
["bitfinex","BTCUSD",1704092114966,0.16793707,42442.0,42437.0,0.09928685]
["bitfinex","BTCUSD",1704092115174,0.16793707,42442.0,42437.0,0.10228685]
["bitfinex","BTCUSD",1704092115771,0.16793707,42442.0,42437.0,0.09928685]
["bitfinex","BTCUSD",1704092116001,0.16793707,42442.0,42437.0,0.09528685]
["bitfinex","BTCUSD",1704092116218,0.16793707,42442.0,42437.0,0.10028685]
["bitfinex","BTCUSD",1704092116631,0.16793707,42442.0,42437.0,0.09528685]
["bitfinex","BTCUSD",1704092116874,0.16793707,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092119643,0.35723707,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092121075,0.36861167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092125095,0.17931167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092125304,0.37481167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092125509,0.17931167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092135432,0.37111167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092138693,0.17931167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092138925,0.37621167,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092139561,0.37291306,42442.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092145845,0.0113746,42438.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092146589,0.0113746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092148388,0.0113746,42438.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092148630,0.0113746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092148873,0.0113746,42438.0,42437.0,0.09628685]
["bitfinex","BTCUSD",1704092149367,0.0113746,42438.0,42437.0,0.09528685]
["bitfinex","BTCUSD",1704092149885,0.1113746,42438.0,42437.0,0.09528685]
["bitfinex","BTCUSD",1704092150179,0.1113746,42438.0,42437.0,0.09628685]
["bitfinex","BTCUSD",1704092151159,0.1113746,42438.0,42437.0,0.09428685]
["bitfinex","BTCUSD",1704092151636,0.1113746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092151873,0.1143746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092152376,0.1133746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092152620,0.1143746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092168191,0.0113746,42433.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092168605,0.0113746,42433.0,42432.0,0.09328685]
["bitfinex","BTCUSD",1704092170119,0.0113746,42433.0,42432.0,0.09828685]
["bitfinex","BTCUSD",1704092171235,0.0113746,42433.0,42432.0,0.10128685]
["bitfinex","BTCUSD",1704092171409,0.1113746,42433.0,42432.0,0.10128685]
["bitfinex","BTCUSD",1704092172895,0.1113746,42433.0,42432.0,0.09628685]
["bitfinex","BTCUSD",1704092173214,0.1113746,42433.0,42432.0,0.09828685]
["bitfinex","BTCUSD",1704092173421,0.1113746,42433.0,42432.0,0.09328685]
["bitfinex","BTCUSD",1704092173627,0.1113746,42433.0,42432.0,0.09928685]
["bitfinex","BTCUSD",1704092174113,0.1113746,42433.0,42432.0,0.09428685]
["bitfinex","BTCUSD",1704092174319,0.1113746,42433.0,42432.0,0.09528685]
["bitfinex","BTCUSD",1704092174745,0.1113746,42433.0,42432.0,0.09628685]
["bitfinex","BTCUSD",1704092175440,0.1113746,42433.0,42432.0,0.09428685]
["bitfinex","BTCUSD",1704092175891,0.1113746,42433.0,42432.0,0.09628685]
["bitfinex","BTCUSD",1704092182717,0.0113746,42435.0,42432.0,0.09628685]
["bitfinex","BTCUSD",1704092183408,0.0113746,42439.0,42432.0,0.28191225]
["bitfinex","BTCUSD",1704092183653,0.001,42435.0,42434.0,0.1886254]
["bitfinex","BTCUSD",1704092183894,0.002,42435.0,42434.0,0.28191225]
["bitfinex","BTCUSD",1704092184135,0.001,42435.0,42434.0,0.33867225]
["bitfinex","BTCUSD",1704092184386,0.001,42435.0,42434.0,0.33969225]
["bitfinex","BTCUSD",1704092184872,0.01,42442.0,42435.0,0.1886254]
["bitfinex","BTCUSD",1704092185108,0.01,42442.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092185352,0.0213746,42442.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092185617,0.0213746,42442.0,42436.0,0.28258685]
["bitfinex","BTCUSD",1704092187562,0.0213746,42442.0,42436.0,0.32920685]
["bitfinex","BTCUSD",1704092188067,0.01,42442.0,42436.0,0.32920685]
["bitfinex","BTCUSD",1704092188572,0.0213746,42442.0,42436.0,0.32920685]
["bitfinex","BTCUSD",1704092188802,0.01,42442.0,42436.0,0.32920685]
["bitfinex","BTCUSD",1704092189075,0.01,42442.0,42436.0,0.38258685]
["bitfinex","BTCUSD",1704092189076,0.0213746,42442.0,42436.0,0.38258685]
["bitfinex","BTCUSD",1704092195774,0.0213746,42442.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092195775,0.0113746,42439.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092196216,0.0113746,42438.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092197792,0.0113746,42438.0,42436.0,0.001]
["bitfinex","BTCUSD",1704092198276,0.0113746,42438.0,42436.0,0.003]
["bitfinex","BTCUSD",1704092198497,0.0113746,42438.0,42433.0,0.1919]
["bitfinex","BTCUSD",1704092198751,0.0113746,42438.0,42436.0,0.003]
["bitfinex","BTCUSD",1704092198982,0.0113746,42438.0,42436.0,0.09628685]
["bitfinex","BTCUSD",1704092199210,0.0113746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092200818,0.0113746,42438.0,42437.0,0.09528685]
["bitfinex","BTCUSD",1704092201699,0.0113746,42438.0,42437.0,0.002]
["bitfinex","BTCUSD",1704092202558,0.0113746,42438.0,42437.0,0.005]
["bitfinex","BTCUSD",1704092202960,0.0113746,42438.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092204577,0.0113746,42438.0,42437.0,0.005]
["bitfinex","BTCUSD",1704092205041,0.0113746,42438.0,42437.0,0.09828685]
["bitfinex","BTCUSD",1704092205482,0.0113746,42438.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092208856,0.0113746,42435.0,42430.0,0.09328685]
["bitfinex","BTCUSD",1704092209067,0.0113746,42434.0,42430.0,0.09328685]
["bitfinex","BTCUSD",1704092209732,0.147951,42434.0,42430.0,0.09328685]
["bitfinex","BTCUSD",1704092209958,0.147951,42434.0,42430.0,0.09528685]
["bitfinex","BTCUSD",1704092210180,0.147951,42434.0,42430.0,0.09628685]
["bitfinex","BTCUSD",1704092210396,0.147951,42434.0,42430.0,0.09428685]
["bitfinex","BTCUSD",1704092210591,0.147951,42434.0,42430.0,0.09628685]
["bitfinex","BTCUSD",1704092210741,0.147951,42434.0,42430.0,0.09828685]
["bitfinex","BTCUSD",1704092211407,0.0113746,42431.0,42430.0,0.09828685]
["bitfinex","BTCUSD",1704092211627,0.0113746,42431.0,42430.0,0.005]
["bitfinex","BTCUSD",1704092211846,0.0113746,42431.0,42430.0,0.002]
["bitfinex","BTCUSD",1704092212054,0.0113746,42431.0,42430.0,0.004]
["bitfinex","BTCUSD",1704092212271,0.15645017,42431.0,42430.0,0.002]
["bitfinex","BTCUSD",1704092212479,0.15645017,42431.0,42425.0,0.3882]
["bitfinex","BTCUSD",1704092212686,0.2033,42430.0,42425.0,0.48148685]
["bitfinex","BTCUSD",1704092213105,0.2033,42430.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092214359,0.2033,42430.0,42426.0,0.09528685]
["bitfinex","BTCUSD",1704092215260,0.2033,42430.0,42426.0,0.09828685]
["bitfinex","BTCUSD",1704092215653,0.15645017,42431.0,42426.0,0.09828685]
["bitfinex","BTCUSD",1704092215877,0.2037746,42430.0,42426.0,0.09828685]
["bitfinex","BTCUSD",1704092216027,0.0113746,42430.0,42426.0,0.005]
["bitfinex","BTCUSD",1704092216250,0.0113746,42430.0,42426.0,0.09628685]
["bitfinex","BTCUSD",1704092216428,0.2037746,42430.0,42426.0,0.09428685]
["bitfinex","BTCUSD",1704092216625,0.2037746,42430.0,42427.0,0.09328685]
["bitfinex","BTCUSD",1704092218424,0.0113746,42429.0,42427.0,0.09328685]
["bitfinex","BTCUSD",1704092220076,0.0113746,42429.0,42427.0,0.09628685]
["bitfinex","BTCUSD",1704092226682,0.1924,42430.0,42427.0,0.09628685]
["bitfinex","BTCUSD",1704092226912,0.01,42433.0,42427.0,0.09628685]
["bitfinex","BTCUSD",1704092227977,0.0213746,42433.0,42427.0,0.09628685]
["bitfinex","BTCUSD",1704092228178,0.01,42433.0,42427.0,0.09428685]
["bitfinex","BTCUSD",1704092228359,0.01,42433.0,42427.0,0.09328685]
["bitfinex","BTCUSD",1704092229268,0.01,42433.0,42425.0,0.3882]
["bitfinex","BTCUSD",1704092229601,0.01,42433.0,42425.0,0.48148685]
["bitfinex","BTCUSD",1704092230019,0.01,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092232165,0.0113746,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092232400,0.0213746,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092233001,0.01,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092233209,0.0213746,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092234230,0.0113746,42431.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092234865,0.1975,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092235092,0.2088746,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092235306,0.1975,42433.0,42426.0,0.09328685]
["bitfinex","BTCUSD",1704092236717,0.01,42436.0,42428.0,0.1886254]
["bitfinex","BTCUSD",1704092237103,0.01,42436.0,42429.0,0.09328685]
["bitfinex","BTCUSD",1704092237317,0.01,42436.0,42430.0,0.1886254]
["bitfinex","BTCUSD",1704092237539,0.01,42436.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092239160,0.01,42436.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092240700,0.01,42436.0,42431.0,0.09428685]
["bitfinex","BTCUSD",1704092241134,0.01,42436.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092242797,0.01,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092243082,0.01,42433.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092247194,0.0709346,42442.0,42436.0,0.1]
["bitfinex","BTCUSD",1704092247421,0.1,42443.0,42438.0,0.1]
["bitfinex","BTCUSD",1704092247422,0.1886,42443.0,42438.0,0.1]
["bitfinex","BTCUSD",1704092247659,0.16819816,42448.0,42440.0,0.1886254]
["bitfinex","BTCUSD",1704092247868,0.16819816,42448.0,42443.0,0.1886254]
["bitfinex","BTCUSD",1704092248084,0.16819816,42448.0,42441.0,0.32650396]
["bitfinex","BTCUSD",1704092248085,0.16865404,42445.0,42444.0,0.09328685]
["bitfinex","BTCUSD",1704092248541,0.02111045,42448.0,42444.0,0.09328685]
["bitfinex","BTCUSD",1704092249264,0.14932708,42448.0,42444.0,0.09328685]
["bitfinex","BTCUSD",1704092249490,0.14932708,42448.0,42444.0,0.09628685]
["bitfinex","BTCUSD",1704092250344,0.14932708,42448.0,42444.0,0.003]
["bitfinex","BTCUSD",1704092250775,0.14932708,42448.0,42443.0,0.1886254]
["bitfinex","BTCUSD",1704092250991,0.14932708,42448.0,42443.0,0.28191225]
["bitfinex","BTCUSD",1704092251868,0.14932708,42448.0,42444.0,0.09328685]
["bitfinex","BTCUSD",1704092253656,0.02111045,42448.0,42444.0,0.09328685]
["bitfinex","BTCUSD",1704092254342,0.02111045,42448.0,42441.0,0.23321711]
["bitfinex","BTCUSD",1704092254562,0.02111045,42448.0,42441.0,0.32650396]
["bitfinex","BTCUSD",1704092255001,0.02111045,42448.0,42443.0,0.1886254]
["bitfinex","BTCUSD",1704092255218,0.02111045,42448.0,42443.0,0.28191225]
["bitfinex","BTCUSD",1704092255440,0.02111045,42448.0,42442.0,0.1838]
["bitfinex","BTCUSD",1704092255680,0.1927,42447.0,42442.0,0.27708685]
["bitfinex","BTCUSD",1704092255882,0.1927,42447.0,42442.0,0.1838]
["bitfinex","BTCUSD",1704092256105,0.1927,42447.0,42442.0,0.27708685]
["bitfinex","BTCUSD",1704092256323,0.1927,42447.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092256324,0.0113746,42446.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092256545,0.0113746,42446.0,42439.0,0.28458685]
["bitfinex","BTCUSD",1704092257239,0.0113746,42446.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092257456,0.0113746,42446.0,42440.0,0.19328685]
["bitfinex","BTCUSD",1704092258588,0.0113746,42446.0,42440.0,0.103]
["bitfinex","BTCUSD",1704092263501,0.0113746,42446.0,42440.0,0.19628685]
["bitfinex","BTCUSD",1704092264124,0.0113746,42446.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092266162,0.0113746,42446.0,42441.0,0.09528685]
["bitfinex","BTCUSD",1704092266605,0.0113746,42446.0,42441.0,0.003]
["bitfinex","BTCUSD",1704092267499,0.0113746,42446.0,42441.0,0.002]
["bitfinex","BTCUSD",1704092267740,0.0113746,42446.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092268179,0.0113746,42446.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092270007,0.0113746,42446.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092271089,0.0113746,42446.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092276044,0.0113746,42446.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092276258,0.0113746,42446.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092276482,0.0113746,42446.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092277379,0.0113746,42446.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092279136,0.0113746,42446.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092279368,0.16202116,42446.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092281378,0.16202116,42446.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092284821,0.16202116,42446.0,42440.0,0.19328685]
["bitfinex","BTCUSD",1704092285694,0.16202116,42446.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092289780,0.0113746,42445.0,42439.0,0.1913]
["bitfinex","BTCUSD",1704092290021,0.0113746,42445.0,42439.0,0.28458685]
["bitfinex","BTCUSD",1704092290258,0.192,42444.0,42439.0,0.28458685]
["bitfinex","BTCUSD",1704092290705,0.192,42444.0,42440.0,0.09328685]
["bitfinex","BTCUSD",1704092291806,0.192,42444.0,42440.0,0.09628685]
["bitfinex","BTCUSD",1704092293408,0.192,42444.0,42440.0,0.09328685]
["bitfinex","BTCUSD",1704092300929,0.192,42444.0,42438.0,0.24474598]
["bitfinex","BTCUSD",1704092301150,0.192,42444.0,42438.0,0.33803283]
["bitfinex","BTCUSD",1704092301795,0.192,42444.0,42439.0,0.09328685]
["bitfinex","BTCUSD",1704092321361,0.192,42444.0,42438.0,0.1886254]
["bitfinex","BTCUSD",1704092321572,0.192,42444.0,42438.0,0.28191225]
["bitfinex","BTCUSD",1704092321758,0.192,42444.0,42439.0,0.09328685]
["bitfinex","BTCUSD",1704092332290,0.1113746,42439.0,42438.0,0.05612058]
["bitfinex","BTCUSD",1704092332499,0.0113746,42438.0,42433.0,0.24432058]
["bitfinex","BTCUSD",1704092332728,0.0113746,42437.0,42433.0,0.05612058]
["bitfinex","BTCUSD",1704092333164,0.0113746,42437.0,42433.0,0.14940743]
["bitfinex","BTCUSD",1704092333376,0.0113746,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092335405,0.0123746,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092335861,0.0113746,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092336953,0.0123746,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092342739,0.05573138,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092343384,0.0123746,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092344704,0.001,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092344952,0.001,42437.0,42435.0,0.1]
["bitfinex","BTCUSD",1704092345175,0.001,42437.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092346544,0.0113746,42441.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092347418,0.0113746,42441.0,42436.0,0.09828685]
["bitfinex","BTCUSD",1704092348086,0.0113746,42441.0,42436.0,0.09928685]
["bitfinex","BTCUSD",1704092348308,0.0123746,42441.0,42436.0,0.09328685]
["bitfinex","BTCUSD",1704092351356,0.0123746,42441.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092352541,0.0113746,42441.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092352760,0.0123746,42441.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092355421,0.001,42441.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092355939,0.0123746,42441.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092356438,0.001,42441.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092364769,0.15334394,42440.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092364984,0.25334394,42440.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092365227,0.04722,42439.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092365467,0.30560394,42440.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092365679,0.45094394,42440.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092365887,0.45094394,42440.0,42437.0,0.09428685]
["bitfinex","BTCUSD",1704092366089,0.45094394,42440.0,42437.0,0.09628685]
["bitfinex","BTCUSD",1704092368638,0.0453,42439.0,42437.0,0.09628685]
["bitfinex","BTCUSD",1704092368847,0.45094394,42440.0,42437.0,0.09628685]
["bitfinex","BTCUSD",1704092369561,0.45094394,42440.0,42437.0,0.09528685]
["bitfinex","BTCUSD",1704092369781,0.001,42439.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092370266,0.45094394,42440.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092371663,0.45194394,42440.0,42437.0,0.09328685]
["bitfinex","BTCUSD",1704092374797,0.45194394,42440.0,42433.0,0.1]
["bitfinex","BTCUSD",1704092375023,0.45194394,42440.0,42433.0,0.19328685]
["bitfinex","BTCUSD",1704092375231,0.45194394,42440.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092375607,0.45094394,42440.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092375808,0.45194394,42440.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092376463,0.04752,42439.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092377264,0.0113746,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092377836,0.0621346,42437.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092378038,0.04548,42436.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092378384,0.04548,42436.0,42434.0,0.09428685]
["bitfinex","BTCUSD",1704092378825,0.0568546,42436.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092379426,0.21528679,42435.0,42434.0,0.09728685]
["bitfinex","BTCUSD",1704092379835,0.21528679,42435.0,42434.0,0.09528685]
["bitfinex","BTCUSD",1704092380036,0.21528679,42435.0,42434.0,0.09828685]
["bitfinex","BTCUSD",1704092380243,0.21528679,42435.0,42434.0,0.09528685]
["bitfinex","BTCUSD",1704092380447,0.16662679,42435.0,42434.0,0.09528685]
["bitfinex","BTCUSD",1704092380680,0.16662679,42435.0,42434.0,0.09728685]
["bitfinex","BTCUSD",1704092380854,0.16662679,42435.0,42434.0,0.09628685]
["bitfinex","BTCUSD",1704092381259,0.16662679,42435.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092381673,0.16762679,42435.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092382099,0.16662679,42435.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092382509,0.16762679,42435.0,42434.0,0.09328685]
["bitfinex","BTCUSD",1704092384112,0.16762679,42435.0,42430.0,0.1894]
["bitfinex","BTCUSD",1704092384374,0.36492679,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092384983,0.36392679,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092385402,0.36492679,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092385609,0.22922139,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092385819,0.1113746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092387721,0.1123746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092389810,0.0123746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092390633,0.1123746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092392352,0.0123746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092392536,0.1123746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092392869,0.001,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092395307,0.001,42434.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092395769,0.2086746,42435.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092395991,0.2086746,42435.0,42431.0,0.09628685]
["bitfinex","BTCUSD",1704092396632,0.2086746,42435.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092396848,0.2096746,42435.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092397598,0.1983,42435.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092397809,0.1983,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092399433,0.1983,42435.0,42430.0,0.1894]
["bitfinex","BTCUSD",1704092399685,0.1983,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092400308,0.2086746,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092400485,0.36708604,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092402781,0.36608604,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092403026,0.36708604,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092403207,0.37846064,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092403507,0.1113746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092403693,0.36708604,42435.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092403913,0.1113746,42434.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092405227,0.0113746,42432.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092405667,0.15787624,42432.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092406304,0.1973,42435.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092406514,0.1973,42435.0,42431.0,0.09628685]
["bitfinex","BTCUSD",1704092406960,0.1973,42435.0,42431.0,0.09528685]
["bitfinex","BTCUSD",1704092407178,0.14634607,42437.0,42431.0,0.09328685]
["bitfinex","BTCUSD",1704092407474,0.25772067,42437.0,42431.0,0.09628685]
["bitfinex","BTCUSD",1704092407693,0.25772067,42437.0,42431.0,0.29938685]
["bitfinex","BTCUSD",1704092408119,0.25772067,42437.0,42431.0,0.29538685]
["bitfinex","BTCUSD",1704092408560,0.04974,42439.0,42437.0,0.1886254]
["bitfinex","BTCUSD",1704092408846,0.0113746,42444.0,42438.0,0.19328685]
["bitfinex","BTCUSD",1704092409288,0.14023181,42445.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092409518,0.33233181,42445.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092409733,0.0113746,42444.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092409973,0.33233181,42445.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092410372,0.0113746,42444.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092411268,0.3034746,42445.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092411696,0.1921,42445.0,42438.0,0.37998685]
["bitfinex","BTCUSD",1704092413000,0.1921,42445.0,42440.0,0.1]
["bitfinex","BTCUSD",1704092413215,0.1921,42445.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092415423,0.2021,42445.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092416930,0.1921,42445.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092421429,0.32950843,42445.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092430963,0.0113746,42443.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092431377,0.0608746,42443.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092431789,0.05969698,42443.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092431970,0.01019698,42443.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092432590,0.0096955,42443.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092434639,0.15226,42444.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092434640,0.05226,42444.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092434801,0.33881882,42447.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092435574,0.34881882,42447.0,42441.0,0.09328685]
["bitfinex","BTCUSD",1704092435967,0.34881882,42447.0,42441.0,0.09428685]
["bitfinex","BTCUSD",1704092436460,0.45851432,42447.0,42441.0,0.09528685]
["bitfinex","BTCUSD",1704092437046,0.34881882,42447.0,42441.0,0.09528685]
["bitfinex","BTCUSD",1704092437276,0.45851432,42447.0,42441.0,0.09528685]
["bitfinex","BTCUSD",1704092437455,0.44851432,42447.0,42441.0,0.09528685]
["bitfinex","BTCUSD",1704092437908,0.2001,42447.0,42441.0,0.09528685]
["bitfinex","BTCUSD",1704092438131,0.01111045,42448.0,42444.0,0.1]
["bitfinex","BTCUSD",1704092438356,0.01111045,42448.0,42445.0,0.09328685]
["bitfinex","BTCUSD",1704092439723,0.01111045,42448.0,42445.0,0.19428685]
["bitfinex","BTCUSD",1704092439940,0.01111045,42448.0,42447.0,0.1]
["bitfinex","BTCUSD",1704092440150,0.01111045,42448.0,42447.0,0.19328685]
["bitfinex","BTCUSD",1704092440564,0.01111045,42448.0,42441.0,0.08839135]
["bitfinex","BTCUSD",1704092440779,0.09328685,42447.0,42442.0,0.32650396]
["bitfinex","BTCUSD",1704092441027,0.1043973,42448.0,42445.0,0.001]
["bitfinex","BTCUSD",1704092441240,0.01111045,42448.0,42446.0,0.09328685]
["bitfinex","BTCUSD",1704092441875,0.01111045,42448.0,42445.0,0.001]
["bitfinex","BTCUSD",1704092442089,0.01211045,42448.0,42447.0,0.001]
["bitfinex","BTCUSD",1704092442544,0.01211045,42448.0,42442.0,0.23321711]
["bitfinex","BTCUSD",1704092442545,0.01111045,42448.0,42442.0,0.23321711]
["bitfinex","BTCUSD",1704092442755,0.09328685,42447.0,42442.0,0.23321711]
["bitfinex","BTCUSD",1704092443223,0.01211045,42448.0,42442.0,0.32650396]
["bitfinex","BTCUSD",1704092443476,0.01111045,42448.0,42443.0,0.09328685]
["bitfinex","BTCUSD",1704092443712,0.01111045,42448.0,42443.0,0.32650396]
["bitfinex","BTCUSD",1704092443929,0.01211045,42448.0,42443.0,0.32650396]
["bitfinex","BTCUSD",1704092444364,0.01211045,42448.0,42444.0,0.23321711]
["bitfinex","BTCUSD",1704092444626,0.01211045,42448.0,42445.0,0.09328685]
["bitfinex","BTCUSD",1704092444872,0.01211045,42448.0,42446.0,0.23321711]
["bitfinex","BTCUSD",1704092445108,0.01111045,42448.0,42447.0,0.09328685]
["bitfinex","BTCUSD",1704092445369,0.01211045,42448.0,42447.0,0.38026396]
["bitfinex","BTCUSD",1704092445631,0.01111045,42448.0,42447.0,0.38026396]
["bitfinex","BTCUSD",1704092445891,0.01211045,42448.0,42447.0,0.32650396]
["bitfinex","BTCUSD",1704092446629,0.01211045,42448.0,42447.0,0.37750396]
["bitfinex","BTCUSD",1704092446630,0.01111045,42448.0,42447.0,0.37750396]
["bitfinex","BTCUSD",1704092446871,0.01111045,42448.0,42447.0,0.23321711]
["bitfinex","BTCUSD",1704092447102,0.01111045,42448.0,42447.0,0.24921711]
["bitfinex","BTCUSD",1704092447337,0.01111045,42448.0,42447.0,0.30291711]
["bitfinex","BTCUSD",1704092447891,0.01111045,42448.0,42447.0,0.31791711]
["bitfinex","BTCUSD",1704092448136,0.01111045,42448.0,42447.0,0.95176396]
["bitfinex","BTCUSD",1704092448377,0.01111045,42448.0,42447.0,1.00788454]
["bitfinex","BTCUSD",1704092448594,0.01111045,42448.0,42447.0,1.13044484]
["bitfinex","BTCUSD",1704092449251,0.01111045,42448.0,42447.0,1.10218896]
["bitfinex","BTCUSD",1704092449510,0.01111045,42448.0,42447.0,1.51315878]
["bitfinex","BTCUSD",1704092449989,0.01111045,42448.0,42447.0,1.51315761]
["bitfinex","BTCUSD",1704092450473,0.01111045,42448.0,42447.0,1.48521735]
["bitfinex","BTCUSD",1704092451141,0.01111045,42448.0,42447.0,1.35789134]
["bitfinex","BTCUSD",1704092451571,0.01111045,42448.0,42447.0,1.32992357]
["bitfinex","BTCUSD",1704092451780,0.01111045,42448.0,42447.0,1.26339134]
["bitfinex","BTCUSD",1704092451983,0.01111045,42448.0,42447.0,1.35543134]
["bitfinex","BTCUSD",1704092452450,0.01111045,42448.0,42447.0,1.17954396]
["bitfinex","BTCUSD",1704092453511,0.01111045,42448.0,42447.0,1.23540375]
["bitfinex","BTCUSD",1704092454381,0.01111045,42448.0,42447.0,1.32714375]
["bitfinex","BTCUSD",1704092455063,0.01111045,42448.0,42447.0,1.35515933]
["bitfinex","BTCUSD",1704092455300,0.01111045,42448.0,42447.0,1.26341933]
["bitfinex","BTCUSD",1704092455635,0.01111045,42448.0,42447.0,1.35407933]
["bitfinex","BTCUSD",1704092456071,0.01111045,42448.0,42447.0,1.35389933]
["bitfinex","BTCUSD",1704092456292,0.01111045,42448.0,42447.0,1.26341933]
["bitfinex","BTCUSD",1704092456526,0.01111045,42448.0,42447.0,1.35443933]
["bitfinex","BTCUSD",1704092456711,0.01111045,42448.0,42447.0,1.26341933]
["bitfinex","BTCUSD",1704092457169,0.01111045,42448.0,42447.0,1.26059933]
["bitfinex","BTCUSD",1704092457605,0.01111045,42448.0,42447.0,1.20473954]
["bitfinex","BTCUSD",1704092459468,0.01111045,42448.0,42447.0,1.26406354]
["bitfinex","BTCUSD",1704092460487,0.01111045,42448.0,42447.0,0.96406354]
["bitfinex","BTCUSD",1704092460668,0.01111045,42448.0,42447.0,1.23112354]
["bitfinex","BTCUSD",1704092460885,0.01111045,42448.0,42447.0,1.17179954]
["bitfinex","BTCUSD",1704092461982,0.01111045,42448.0,42447.0,0.87179954]
["bitfinex","BTCUSD",1704092462881,0.01111045,42448.0,42447.0,1.17179954]
["bitfinex","BTCUSD",1704092464115,0.01111045,42448.0,42447.0,1.30841954]
["bitfinex","BTCUSD",1704092464732,0.01111045,42448.0,42447.0,1.21085954]
["bitfinex","BTCUSD",1704092465612,0.01111045,42448.0,42447.0,1.30289954]
["bitfinex","BTCUSD",1704092466522,0.01111045,42448.0,42447.0,1.21085954]
["bitfinex","BTCUSD",1704092467486,0.01111045,42448.0,42447.0,1.31195954]
["bitfinex","BTCUSD",1704092471085,0.05932434,42454.0,42447.0,1.31195954]
["bitfinex","BTCUSD",1704092471086,0.05932434,42454.0,42453.0,0.31]
["bitfinex","BTCUSD",1704092471301,0.09764249,42458.0,42457.0,0.2]
["bitfinex","BTCUSD",1704092471523,0.09764249,42458.0,42457.0,0.8922718]
["bitfinex","BTCUSD",1704092471735,0.09764249,42458.0,42457.0,0.97458952]
["bitfinex","BTCUSD",1704092471945,0.09764249,42458.0,42457.0,0.97458874]
["bitfinex","BTCUSD",1704092472142,0.09764249,42458.0,42457.0,0.91882396]
["bitfinex","BTCUSD",1704092472262,0.09764249,42458.0,42457.0,0.97458911]
["bitfinex","BTCUSD",1704092472499,0.09764249,42458.0,42457.0,0.91882396]
["bitfinex","BTCUSD",1704092472936,0.05764249,42458.0,42457.0,0.91882396]
["bitfinex","BTCUSD",1704092473589,0.05764249,42458.0,42457.0,1.03782396]
["bitfinex","BTCUSD",1704092473792,0.05764249,42458.0,42457.0,0.94453711]
["bitfinex","BTCUSD",1704092474202,0.05764249,42458.0,42457.0,0.96353711]
["bitfinex","BTCUSD",1704092475885,0.15092934,42458.0,42457.0,0.96353711]
["bitfinex","BTCUSD",1704092478551,0.05764249,42458.0,42457.0,0.96353711]
["bitfinex","BTCUSD",1704092478768,0.14575214,42467.0,42460.0,0.31]
["bitfinex","BTCUSD",1704092478769,0.19582509,42461.0,42460.0,0.31]
["bitfinex","BTCUSD",1704092478981,0.10253824,42461.0,42460.0,0.84321711]
["bitfinex","BTCUSD",1704092479248,0.10253824,42461.0,42460.0,0.90861711]
["bitfinex","BTCUSD",1704092479474,0.10253824,42461.0,42460.0,0.60861711]
["bitfinex","BTCUSD",1704092479677,0.19582509,42461.0,42460.0,0.90861711]
["bitfinex","BTCUSD",1704092479890,0.19582509,42461.0,42460.0,0.60861711]
["bitfinex","BTCUSD",1704092480100,0.19582509,42461.0,42460.0,0.94661711]
["bitfinex","BTCUSD",1704092480306,0.19582509,42461.0,42460.0,0.64661711]
["bitfinex","BTCUSD",1704092483664,0.19571309,42461.0,42460.0,0.64661711]
["bitfinex","BTCUSD",1704092484108,0.10242624,42461.0,42460.0,0.64661711]
["bitfinex","BTCUSD",1704092485411,0.19571309,42461.0,42460.0,0.64661711]
["bitfinex","BTCUSD",1704092487165,0.10242624,42461.0,42460.0,0.64661711]
["bitfinex","BTCUSD",1704092488855,0.19571309,42461.0,42460.0,0.64661711]
["bitfinex","BTCUSD",1704092489076,0.19571309,42461.0,42460.0,1.14098918]
["bitfinex","BTCUSD",1704092489077,0.10242624,42461.0,42460.0,1.14098918]
["bitfinex","BTCUSD",1704092489289,0.19571309,42461.0,42460.0,1.2603427]
["bitfinex","BTCUSD",1704092489502,0.19571309,42461.0,42460.0,1.2879699]
["bitfinex","BTCUSD",1704092489771,0.19571309,42461.0,42460.0,1.2689699]
["bitfinex","BTCUSD",1704092489988,0.19571309,42461.0,42460.0,1.2679699]
["bitfinex","BTCUSD",1704092490202,0.19571309,42461.0,42460.0,1.2859699]
["bitfinex","BTCUSD",1704092490416,0.10242624,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092490636,0.10242624,42461.0,42460.0,1.2859699]
["bitfinex","BTCUSD",1704092491240,0.19571309,42461.0,42460.0,1.2859699]
["bitfinex","BTCUSD",1704092491448,0.19571309,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092491656,0.19571309,42461.0,42460.0,1.26829388]
["bitfinex","BTCUSD",1704092491862,0.19571309,42461.0,42460.0,1.28629388]
["bitfinex","BTCUSD",1704092492548,0.19571309,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092492756,0.19571309,42461.0,42460.0,1.31384682]
["bitfinex","BTCUSD",1704092493383,0.10242624,42461.0,42460.0,1.31384682]
["bitfinex","BTCUSD",1704092494085,0.08367536,42461.0,42460.0,1.31384682]
["bitfinex","BTCUSD",1704092495226,0.17696221,42461.0,42460.0,1.31384682]
["bitfinex","BTCUSD",1704092496103,0.08367536,42461.0,42460.0,1.31384682]
["bitfinex","BTCUSD",1704092497184,0.08367536,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092497650,0.08367536,42461.0,42460.0,1.31428191]
["bitfinex","BTCUSD",1704092498376,0.08367536,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092498599,0.08367536,42461.0,42460.0,1.3142759]
["bitfinex","BTCUSD",1704092498809,0.08367536,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092500138,0.08367536,42461.0,42460.0,1.31264224]
["bitfinex","BTCUSD",1704092500738,0.17696221,42461.0,42460.0,1.45246084]
["bitfinex","BTCUSD",1704092500944,0.17696221,42461.0,42460.0,1.17446224]
["bitfinex","BTCUSD",1704092501146,0.17696221,42461.0,42460.0,1.31428122]
["bitfinex","BTCUSD",1704092501321,0.17696221,42461.0,42460.0,1.31132224]
["bitfinex","BTCUSD",1704092501527,0.17696221,42461.0,42460.0,1.31428282]
["bitfinex","BTCUSD",1704092501924,0.08367536,42461.0,42460.0,1.31428282]
["bitfinex","BTCUSD",1704092502453,0.08367536,42461.0,42460.0,1.31018224]
["bitfinex","BTCUSD",1704092502625,0.14575214,42467.0,42463.0,0.31]
["bitfinex","BTCUSD",1704092502806,0.14575214,42467.0,42463.0,1.05219224]
["bitfinex","BTCUSD",1704092503017,0.14575214,42467.0,42463.0,1.49265224]
["bitfinex","BTCUSD",1704092503643,0.14575214,42467.0,42463.0,1.34583224]
["bitfinex","BTCUSD",1704092503858,0.14575214,42467.0,42463.0,1.36483224]
["bitfinex","BTCUSD",1704092504272,0.14575214,42467.0,42463.0,1.38383224]
["bitfinex","BTCUSD",1704092504476,0.14575214,42467.0,42463.0,1.65401374]
["bitfinex","BTCUSD",1704092504684,0.14575214,42467.0,42463.0,1.74730059]
["bitfinex","BTCUSD",1704092504896,0.14575214,42467.0,42463.0,1.59833909]
["bitfinex","BTCUSD",1704092505176,0.14575214,42467.0,42463.0,1.59791909]
["bitfinex","BTCUSD",1704092505379,0.14575214,42467.0,42463.0,1.61691909]
["bitfinex","BTCUSD",1704092505586,0.14575214,42467.0,42463.0,1.74689056]
["bitfinex","BTCUSD",1704092505785,0.14575214,42467.0,42463.0,1.60709056]
["bitfinex","BTCUSD",1704092506199,0.14575214,42467.0,42463.0,1.74281056]
["bitfinex","BTCUSD",1704092506414,0.14575214,42467.0,42463.0,1.58809056]
["bitfinex","BTCUSD",1704092506827,0.14575214,42467.0,42463.0,1.47711909]
["bitfinex","BTCUSD",1704092507492,0.14575214,42467.0,42463.0,1.60707207]
["bitfinex","BTCUSD",1704092507875,0.14575214,42467.0,42463.0,1.47711909]
["bitfinex","BTCUSD",1704092508053,0.14575214,42467.0,42463.0,1.62399909]
["bitfinex","BTCUSD",1704092508250,0.14575214,42467.0,42463.0,1.75396257]
["bitfinex","BTCUSD",1704092510340,0.14575214,42467.0,42463.0,1.60708257]
["bitfinex","BTCUSD",1704092510550,0.14575214,42467.0,42463.0,1.51711909]
["bitfinex","BTCUSD",1704092512018,0.14575214,42467.0,42463.0,1.65325909]
["bitfinex","BTCUSD",1704092512861,0.14575214,42467.0,42463.0,1.78323413]
["bitfinex","BTCUSD",1704092513301,0.14575214,42467.0,42463.0,1.81103167]
["bitfinex","BTCUSD",1704092513519,0.14575214,42467.0,42466.0,0.31]
["bitfinex","BTCUSD",1704092513746,0.14575214,42467.0,42466.0,1.06774909]
["bitfinex","BTCUSD",1704092513957,0.14575214,42467.0,42466.0,1.49884909]
["bitfinex","BTCUSD",1704092514366,0.14575214,42467.0,42466.0,1.62886656]
["bitfinex","BTCUSD",1704092514581,0.14575214,42467.0,42466.0,1.79672762]
["bitfinex","BTCUSD",1704092514711,0.14575214,42467.0,42466.0,1.81972762]
["bitfinex","BTCUSD",1704092514923,0.14575214,42467.0,42466.0,1.83872762]
["bitfinex","BTCUSD",1704092515550,0.14575214,42467.0,42466.0,1.85772762]
["bitfinex","BTCUSD",1704092516624,0.14575214,42467.0,42466.0,1.68986656]
["bitfinex","BTCUSD",1704092518239,0.14575214,42467.0,42466.0,1.8577832]
["bitfinex","BTCUSD",1704092518449,0.14575214,42467.0,42466.0,1.76449635]
["bitfinex","BTCUSD",1704092520664,0.14575214,42467.0,42466.0,1.62079635]
["bitfinex","BTCUSD",1704092521153,0.14575214,42467.0,42466.0,1.7140832]
["bitfinex","BTCUSD",1704092521576,0.14575214,42467.0,42466.0,1.8501632]
["bitfinex","BTCUSD",1704092523168,0.14575214,42467.0,42466.0,1.7140832]
["bitfinex","BTCUSD",1704092523376,0.14575214,42467.0,42466.0,1.8513632]
["bitfinex","BTCUSD",1704092523582,0.14575214,42467.0,42466.0,1.54616656]
["bitfinex","BTCUSD",1704092523834,0.14575214,42467.0,42466.0,1.34630909]
["bitfinex","BTCUSD",1704092524829,0.14575214,42467.0,42466.0,1.47637148]
["bitfinex","BTCUSD",1704092525276,0.14575214,42467.0,42466.0,1.61257148]
["bitfinex","BTCUSD",1704092525437,0.14575214,42467.0,42466.0,1.47637148]
["bitfinex","BTCUSD",1704092529291,0.14575214,42467.0,42466.0,1.64428812]
["bitfinex","BTCUSD",1704092530765,0.14575214,42467.0,42466.0,1.55100127]
["bitfinex","BTCUSD",1704092531841,0.14575214,42467.0,42466.0,1.38308463]
["bitfinex","BTCUSD",1704092532062,0.14575214,42467.0,42466.0,1.36008463]
["bitfinex","BTCUSD",1704092532291,0.14575214,42467.0,42466.0,1.21598224]
["bitfinex","BTCUSD",1704092532497,0.14575214,42467.0,42466.0,1.12124224]
["bitfinex","BTCUSD",1704092532922,0.14575214,42467.0,42466.0,1.21910224]
["bitfinex","BTCUSD",1704092533607,0.14575214,42467.0,42466.0,1.51716093]
["bitfinex","BTCUSD",1704092535579,0.14575214,42467.0,42466.0,1.34924429]
["bitfinex","BTCUSD",1704092536009,0.14575214,42467.0,42466.0,1.51749649]
["bitfinex","BTCUSD",1704092536218,0.14575214,42467.0,42466.0,1.34924429]
["bitfinex","BTCUSD",1704092536878,0.14575214,42467.0,42466.0,1.51751937]
["bitfinex","BTCUSD",1704092538306,0.14575214,42467.0,42466.0,1.44253114]
["bitfinex","BTCUSD",1704092539873,0.14575214,42467.0,42466.0,1.34924429]
["bitfinex","BTCUSD",1704092541187,0.23903899,42467.0,42466.0,1.34924429]
["bitfinex","BTCUSD",1704092545678,0.23903899,42467.0,42466.0,1.33807545]
["bitfinex","BTCUSD",1704092546705,0.14575214,42467.0,42466.0,1.33807545]
["bitfinex","BTCUSD",1704092546921,0.14575214,42467.0,42466.0,1.72516689]
["bitfinex","BTCUSD",1704092547122,0.14575214,42467.0,42466.0,1.80276689]
["bitfinex","BTCUSD",1704092547333,0.14575214,42467.0,42466.0,1.55403545]
["bitfinex","BTCUSD",1704092549249,0.14575214,42467.0,42466.0,1.60095545]
["bitfinex","BTCUSD",1704092549511,0.03582603,42467.0,42466.0,1.60095545]
["bitfinex","BTCUSD",1704092549939,0.03582603,42467.0,42466.0,1.6942423]
["bitfinex","BTCUSD",1704092550156,0.03582603,42467.0,42466.0,1.6752423]
["bitfinex","BTCUSD",1704092550604,0.03582603,42467.0,42466.0,1.6932423]
["bitfinex","BTCUSD",1704092551077,0.16735908,42471.0,42470.0,0.31]
["bitfinex","BTCUSD",1704092551297,0.16735908,42471.0,42470.0,1.1697223]
["bitfinex","BTCUSD",1704092551514,0.16735908,42471.0,42470.0,1.6452823]
["bitfinex","BTCUSD",1704092552151,0.16735908,42471.0,42470.0,1.72538683]
["bitfinex","BTCUSD",1704092552369,0.16735908,42471.0,42470.0,1.68868545]
["bitfinex","BTCUSD",1704092552583,0.16735908,42471.0,42470.0,1.7819723]
["bitfinex","BTCUSD",1704092553002,0.16735908,42471.0,42470.0,1.68868545]
["bitfinex","BTCUSD",1704092553475,0.16735908,42471.0,42470.0,1.70768545]
["bitfinex","BTCUSD",1704092553903,0.1851,42476.0,42473.0,0.31]
["bitfinex","BTCUSD",1704092554116,0.1851,42476.0,42473.0,1.30197874]
["bitfinex","BTCUSD",1704092554334,0.1851,42476.0,42473.0,1.76169874]
["bitfinex","BTCUSD",1704092554550,0.28225288,42474.0,42473.0,1.53615545]
["bitfinex","BTCUSD",1704092556336,0.28225288,42474.0,42473.0,1.55415545]
["bitfinex","BTCUSD",1704092556779,0.28225288,42474.0,42473.0,1.57215545]
["bitfinex","BTCUSD",1704092557229,0.28225288,42474.0,42473.0,1.41891545]
["bitfinex","BTCUSD",1704092558449,0.28225288,42474.0,42473.0,1.56963545]
["bitfinex","BTCUSD",1704092560269,0.28225288,42474.0,42473.0,1.66383945]
["bitfinex","BTCUSD",1704092560470,0.28225288,42474.0,42473.0,1.64583945]
["bitfinex","BTCUSD",1704092560738,0.28225288,42474.0,42473.0,1.66383945]
["bitfinex","BTCUSD",1704092560904,0.28225288,42474.0,42473.0,1.64583945]
["bitfinex","BTCUSD",1704092561138,0.28225288,42474.0,42473.0,1.49511945]
["bitfinex","BTCUSD",1704092561311,0.28225288,42474.0,42473.0,1.51311945]
["bitfinex","BTCUSD",1704092561929,0.18896603,42474.0,42473.0,1.51311945]
["bitfinex","BTCUSD",1704092562109,0.18896603,42474.0,42473.0,1.5274574]
["bitfinex","BTCUSD",1704092562326,0.18896603,42474.0,42473.0,1.65768489]
["bitfinex","BTCUSD",1704092562563,0.18896603,42474.0,42473.0,1.5274574]
["bitfinex","BTCUSD",1704092563060,0.18896603,42474.0,42473.0,1.65768632]
["bitfinex","BTCUSD",1704092563280,0.28225288,42474.0,42473.0,1.65768632]
["bitfinex","BTCUSD",1704092565217,0.28225288,42474.0,42473.0,1.55116981]
["bitfinex","BTCUSD",1704092565630,0.28225288,42474.0,42473.0,1.3022174]
["bitfinex","BTCUSD",1704092565973,0.28225288,42474.0,42473.0,1.47040981]
["bitfinex","BTCUSD",1704092566208,0.28225288,42474.0,42473.0,1.48040981]
["bitfinex","BTCUSD",1704092566637,0.28225288,42474.0,42473.0,1.3122174]
["bitfinex","BTCUSD",1704092566848,0.18896603,42474.0,42473.0,1.3122174]
["bitfinex","BTCUSD",1704092567299,0.18896603,42474.0,42473.0,1.48040981]
["bitfinex","BTCUSD",1704092567890,0.18896603,42474.0,42473.0,1.3122174]
["bitfinex","BTCUSD",1704092568091,0.18896603,42474.0,42473.0,1.48040981]
["bitfinex","BTCUSD",1704092568724,0.18896603,42474.0,42473.0,1.3122174]
["bitfinex","BTCUSD",1704092568926,0.18896603,42474.0,42473.0,1.2892174]
["bitfinex","BTCUSD",1704092569332,0.18896603,42474.0,42473.0,1.96755318]
["bitfinex","BTCUSD",1704092569533,0.18896603,42474.0,42473.0,2.06084003]
["bitfinex","BTCUSD",1704092569732,0.18896603,42474.0,42473.0,1.66755318]
["bitfinex","BTCUSD",1704092570008,0.18896603,42474.0,42473.0,1.96755318]
["bitfinex","BTCUSD",1704092571344,0.28225288,42474.0,42473.0,1.96755318]
["bitfinex","BTCUSD",1704092573375,0.28225288,42474.0,42473.0,1.2892174]
["bitfinex","BTCUSD",1704092573599,0.28225288,42474.0,42473.0,1.9675532]
["bitfinex","BTCUSD",1704092575066,0.28225288,42474.0,42473.0,1.88490638]
["bitfinex","BTCUSD",1704092575282,0.28225288,42474.0,42473.0,1.8107898]
["bitfinex","BTCUSD",1704092575720,0.28225288,42474.0,42473.0,1.8207898]
["bitfinex","BTCUSD",1704092577047,0.28225288,42474.0,42473.0,1.9122898]
["bitfinex","BTCUSD",1704092577253,0.28225288,42474.0,42473.0,1.8207898]
["bitfinex","BTCUSD",1704092581421,0.28225288,42474.0,42473.0,1.9113298]
["bitfinex","BTCUSD",1704092582054,0.28225288,42474.0,42473.0,1.8207898]
["bitfinex","BTCUSD",1704092582339,0.28225288,42474.0,42473.0,1.8107898]
["bitfinex","BTCUSD",1704092582565,0.28225288,42474.0,42473.0,1.8207898]
["bitfinex","BTCUSD",1704092582794,0.28225288,42474.0,42473.0,1.7086132]
["bitfinex","BTCUSD",1704092583651,0.28225288,42474.0,42473.0,1.9374332]
["bitfinex","BTCUSD",1704092583957,0.28225288,42474.0,42473.0,2.07764638]
["bitfinex","BTCUSD",1704092584170,0.28225288,42474.0,42473.0,1.9374332]
["bitfinex","BTCUSD",1704092584832,0.18896603,42474.0,42473.0,1.9374332]
["bitfinex","BTCUSD",1704092585690,0.18896603,42474.0,42473.0,2.03072005]
["bitfinex","BTCUSD",1704092586110,0.18896603,42474.0,42473.0,1.9374332]
["bitfinex","BTCUSD",1704092588479,0.18896603,42474.0,42473.0,2.10562561]
["bitfinex","BTCUSD",1704092588692,0.18896603,42474.0,42473.0,2.19891246]
["bitfinex","BTCUSD",1704092590240,0.18896603,42474.0,42473.0,1.99891246]
["bitfinex","BTCUSD",1704092590450,0.18896603,42474.0,42473.0,2.10111246]
["bitfinex","BTCUSD",1704092590659,0.18896603,42474.0,42473.0,2.09836561]
["bitfinex","BTCUSD",1704092591099,0.18896603,42474.0,42473.0,2.00782561]
["bitfinex","BTCUSD",1704092591980,0.18896603,42474.0,42473.0,1.8396332]
["bitfinex","BTCUSD",1704092592409,0.18896603,42474.0,42473.0,1.9352732]
["bitfinex","BTCUSD",1704092592621,0.18896603,42474.0,42473.0,1.8396332]
["bitfinex","BTCUSD",1704092593493,0.18896603,42474.0,42473.0,1.9376732]
["bitfinex","BTCUSD",1704092593700,0.18896603,42474.0,42473.0,1.8396332]
["bitfinex","BTCUSD",1704092593916,0.18896603,42474.0,42473.0,1.9398332]
["bitfinex","BTCUSD",1704092594964,0.18896603,42474.0,42473.0,1.8396332]
["bitfinex","BTCUSD",1704092595887,0.18896603,42474.0,42473.0,1.9346732]
["bitfinex","BTCUSD",1704092597448,0.18896603,42474.0,42473.0,1.8396332]
["bitfinex","BTCUSD",1704092597871,0.18896603,42474.0,42473.0,1.9371932]
["bitfinex","BTCUSD",1704092598272,0.18896603,42474.0,42473.0,1.93292005]
["bitfinex","BTCUSD",1704092598693,0.18896603,42474.0,42473.0,2.03168005]
["bitfinex","BTCUSD",1704092600114,0.18896603,42474.0,42473.0,1.9383932]
["bitfinex","BTCUSD",1704092605067,0.18896603,42474.0,42473.0,1.93841319]
["bitfinex","BTCUSD",1704092605472,0.18896603,42474.0,42473.0,2.1066056]
["bitfinex","BTCUSD",1704092605648,0.18896603,42474.0,42473.0,2.23681476]
["bitfinex","BTCUSD",1704092608228,0.18896603,42474.0,42473.0,2.23705708]
["bitfinex","BTCUSD",1704092608395,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092608568,0.18896603,42474.0,42473.0,2.23706531]
["bitfinex","BTCUSD",1704092609816,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092610447,0.28225288,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092610905,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092611117,0.28225288,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092611520,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092612803,0.28225288,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092613893,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092617062,0.18896603,42474.0,42473.0,2.05062235]
["bitfinex","BTCUSD",1704092617276,0.18896603,42474.0,42473.0,2.03262235]
["bitfinex","BTCUSD",1704092617486,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092618575,0.18896603,42474.0,42473.0,2.03262235]
["bitfinex","BTCUSD",1704092618994,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092619199,0.18896603,42474.0,42473.0,2.05062235]
["bitfinex","BTCUSD",1704092619423,0.18896603,42474.0,42473.0,2.06862235]
["bitfinex","BTCUSD",1704092623106,0.18896603,42474.0,42473.0,2.11086235]
["bitfinex","BTCUSD",1704092625658,0.28225288,42474.0,42473.0,2.35940564]
["bitfinex","BTCUSD",1704092625860,0.28225288,42474.0,42473.0,2.11086235]
["bitfinex","BTCUSD",1704092628972,0.28225288,42474.0,42473.0,2.13386235]
["bitfinex","BTCUSD",1704092628973,0.18896603,42474.0,42473.0,2.13386235]
["bitfinex","BTCUSD",1704092629221,0.21057298,42477.0,42473.0,2.13386235]
["bitfinex","BTCUSD",1704092629222,0.21057298,42477.0,42476.0,0.31]
["bitfinex","BTCUSD",1704092629436,0.008,42479.0,42478.0,0.31]
["bitfinex","BTCUSD",1704092629664,0.008,42479.0,42478.0,1.9428152]
["bitfinex","BTCUSD",1704092629868,0.008,42479.0,42478.0,2.2172552]
["bitfinex","BTCUSD",1704092630080,0.008,42479.0,42478.0,2.3882752]
["bitfinex","BTCUSD",1704092630511,0.008,42479.0,42478.0,2.4062752]
["bitfinex","BTCUSD",1704092631353,0.008,42479.0,42478.0,2.2690552]
["bitfinex","BTCUSD",1704092631982,0.008,42479.0,42478.0,2.4117952]
["bitfinex","BTCUSD",1704092632188,0.008,42479.0,42478.0,2.4297952]
["bitfinex","BTCUSD",1704092632443,0.008,42479.0,42478.0,2.67806385]
["bitfinex","BTCUSD",1704092633263,0.008,42479.0,42478.0,2.4297952]
["bitfinex","BTCUSD",1704092633466,0.008,42479.0,42478.0,2.67799159]
["bitfinex","BTCUSD",1704092634339,0.008,42479.0,42478.0,2.4297952]
["bitfinex","BTCUSD",1704092636443,0.008,42479.0,42478.0,2.01524897]
["bitfinex","BTCUSD",1704092636857,0.008,42479.0,42478.0,2.31524897]
["bitfinex","BTCUSD",1704092637414,0.008,42479.0,42478.0,2.46224897]
["bitfinex","BTCUSD",1704092638281,0.008,42479.0,42478.0,2.64302897]
["bitfinex","BTCUSD",1704092638504,0.19695404,42486.0,42479.0,0.31]
["bitfinex","BTCUSD",1704092638730,0.19695404,42486.0,42479.0,2.5712652]
["bitfinex","BTCUSD",1704092638731,0.00225404,42486.0,42479.0,2.5712652]
["bitfinex","BTCUSD",1704092639317,0.00225404,42486.0,42479.0,2.3904852]
["bitfinex","BTCUSD",1704092639573,0.00225404,42486.0,42479.0,2.5892652]
["bitfinex","BTCUSD",1704092639780,0.00225404,42486.0,42479.0,2.4264852]
["bitfinex","BTCUSD",1704092639984,0.00225404,42486.0,42483.0,0.31]
["bitfinex","BTCUSD",1704092640215,0.03198688,42484.0,42483.0,1.8598452]
["bitfinex","BTCUSD",1704092640527,0.03198688,42484.0,42483.0,2.3496252]
["bitfinex","BTCUSD",1704092641718,0.03198688,42484.0,42483.0,2.3856252]
["bitfinex","BTCUSD",1704092642095,0.03198688,42484.0,42483.0,2.5664052]
["bitfinex","BTCUSD",1704092642318,0.03198688,42484.0,42483.0,2.3856252]
["bitfinex","BTCUSD",1704092642542,0.00225404,42486.0,42485.0,0.31]
["bitfinex","BTCUSD",1704092642732,0.00225404,42486.0,42485.0,1.8481452]
["bitfinex","BTCUSD",1704092642930,0.00225404,42486.0,42485.0,2.5712652]
["bitfinex","BTCUSD",1704092643138,0.00225404,42486.0,42485.0,2.81899304]
["bitfinex","BTCUSD",1704092643354,0.00225404,42486.0,42485.0,2.5829652]
["bitfinex","BTCUSD",1704092643556,0.00225404,42486.0,42485.0,2.5198352]
["bitfinex","BTCUSD",1704092643701,0.0261,42488.0,42486.0,0.31]
["bitfinex","BTCUSD",1704092643903,0.0261,42488.0,42486.0,2.5712652]
["bitfinex","BTCUSD",1704092644099,0.13429383,42487.0,42486.0,2.5712652]
["bitfinex","BTCUSD",1704092644443,0.0261,42488.0,42487.0,0.71]
["bitfinex","BTCUSD",1704092644697,0.34021467,42497.0,42489.0,0.31]
["bitfinex","BTCUSD",1704092644894,0.34021467,42497.0,42489.0,1.69493604]
["bitfinex","BTCUSD",1704092645144,0.34021467,42497.0,42489.0,2.73878617]
["bitfinex","BTCUSD",1704092645353,0.34021467,42497.0,42489.0,2.06043038]
["bitfinex","BTCUSD",1704092645354,0.26160078,42490.0,42489.0,2.06043038]
["bitfinex","BTCUSD",1704092645565,0.26160078,42490.0,42489.0,2.57076656]
["bitfinex","BTCUSD",1704092645981,0.26160078,42490.0,42489.0,2.58876656]
["bitfinex","BTCUSD",1704092646400,0.26160078,42490.0,42489.0,2.09698411]
["bitfinex","BTCUSD",1704092646601,0.26160078,42490.0,42489.0,2.13920254]
["bitfinex","BTCUSD",1704092646810,0.26160078,42490.0,42489.0,0.92696546]
["bitfinex","BTCUSD",1704092647016,0.26160078,42490.0,42489.0,0.83510396]
["bitfinex","BTCUSD",1704092647217,0.26160078,42490.0,42489.0,0.87110396]
["bitfinex","BTCUSD",1704092647434,0.26160078,42490.0,42489.0,0.77180396]
["bitfinex","BTCUSD",1704092648414,0.26160078,42490.0,42489.0,0.83426396]
["bitfinex","BTCUSD",1704092648630,0.26160078,42490.0,42489.0,1.15226396]
["bitfinex","BTCUSD",1704092649100,0.26160078,42490.0,42489.0,1.17026396]
["bitfinex","BTCUSD",1704092649480,0.26160078,42490.0,42489.0,1.07180396]
["bitfinex","BTCUSD",1704092649902,0.51948196,42490.0,42489.0,0.26921711]
["bitfinex","BTCUSD",1704092650140,0.42619511,42490.0,42489.0,0.26921711]
["bitfinex","BTCUSD",1704092650601,0.42619511,42490.0,42489.0,0.31883711]
["bitfinex","BTCUSD",1704092650844,0.42619511,42490.0,42489.0,0.26921711]
["bitfinex","BTCUSD",1704092651738,0.42619511,42490.0,42489.0,0.34450396]
["bitfinex","BTCUSD",1704092651960,0.42619511,42490.0,42489.0,0.32650396]
["bitfinex","BTCUSD",1704092652211,0.42619511,42490.0,42489.0,0.34450396]
["bitfinex","BTCUSD",1704092652445,0.42619511,42490.0,42489.0,0.66350396]
["bitfinex","BTCUSD",1704092652446,0.42901511,42490.0,42489.0,0.66350396]
["bitfinex","BTCUSD",1704092652661,0.42901511,42490.0,42489.0,0.64550396]
["bitfinex","BTCUSD",1704092653121,0.42901511,42490.0,42489.0,0.66450396]
["bitfinex","BTCUSD",1704092653781,0.42901511,42490.0,42489.0,0.43128685]
["bitfinex","BTCUSD",1704092654000,0.42619511,42490.0,42489.0,0.43128685]
["bitfinex","BTCUSD",1704092654438,0.42619511,42490.0,42489.0,0.338]
["bitfinex","BTCUSD",1704092654647,0.42619511,42490.0,42489.0,0.019]
["bitfinex","BTCUSD",1704092655065,0.42619511,42490.0,42489.0,0.018]
["bitfinex","BTCUSD",1704092655525,0.42619511,42490.0,42489.0,0.037]
["bitfinex","BTCUSD",1704092656701,0.42619511,42490.0,42489.0,0.13028685]
["bitfinex","BTCUSD",1704092656905,0.42619511,42490.0,42489.0,0.337]
["bitfinex","BTCUSD",1704092657323,0.42619511,42490.0,42489.0,0.57021711]
["bitfinex","BTCUSD",1704092660563,0.26160078,42490.0,42489.0,0.57021711]
["bitfinex","BTCUSD",1704092661234,0.26160078,42490.0,42489.0,0.62301711]
["bitfinex","BTCUSD",1704092661468,0.26160078,42490.0,42489.0,0.57021711]
["bitfinex","BTCUSD",1704092663778,0.35770763,42490.0,42489.0,0.037]
["bitfinex","BTCUSD",1704092664698,0.00282,42489.0,42479.0,0.06144]
["bitfinex","BTCUSD",1704092664899,0.00282,42489.0,42477.0,0.31]
["bitfinex","BTCUSD",1704092664900,0.09328685,42488.0,42480.0,0.27869711]
["bitfinex","BTCUSD",1704092665110,0.09328685,42488.0,42481.0,0.3]
["bitfinex","BTCUSD",1704092665333,0.09328685,42488.0,42482.0,0.32650396]
["bitfinex","BTCUSD",1704092665551,0.00282,42489.0,42482.0,0.32650396]
["bitfinex","BTCUSD",1704092665968,0.17109294,42488.0,42482.0,0.32650396]
["bitfinex","BTCUSD",1704092666616,0.26437979,42488.0,42483.0,0.3]
["bitfinex","BTCUSD",1704092666832,0.17109294,42488.0,42484.0,0.09328685]
["bitfinex","BTCUSD",1704092668192,0.17109294,42488.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704092669477,0.17109294,42488.0,42485.0,0.12828685]
["bitfinex","BTCUSD",1704092669694,0.00282,42487.0,42485.0,0.035]
["bitfinex","BTCUSD",1704092670764,0.09610685,42487.0,42476.0,0.3]
["bitfinex","BTCUSD",1704092670975,0.09328685,42486.0,42485.0,0.014]
["bitfinex","BTCUSD",1704092671206,0.1922,42487.0,42485.0,0.011]
["bitfinex","BTCUSD",1704092671431,0.17109294,42488.0,42485.0,0.011]
["bitfinex","BTCUSD",1704092671645,0.26437979,42488.0,42478.0,0.3]
["bitfinex","BTCUSD",1704092671894,0.26437979,42488.0,42485.0,0.002]
["bitfinex","BTCUSD",1704092671895,0.09328685,42487.0,42485.0,0.002]
["bitfinex","BTCUSD",1704092672108,0.17109294,42488.0,42485.0,0.005]
["bitfinex","BTCUSD",1704092672322,0.26437979,42488.0,42480.0,0.3]
["bitfinex","BTCUSD",1704092672529,0.09328685,42487.0,42485.0,0.003]
["bitfinex","BTCUSD",1704092672975,0.20282,42489.0,42485.0,0.003]
["bitfinex","BTCUSD",1704092672976,0.39328685,42486.0,42485.0,0.003]
["bitfinex","BTCUSD",1704092673206,0.57302044,42486.0,42485.0,0.003]
["bitfinex","BTCUSD",1704092673642,0.62932396,42486.0,42485.0,0.003]
["bitfinex","BTCUSD",1704092673859,0.1,42480.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092674068,0.09328685,42479.0,42471.0,0.23321711]
["bitfinex","BTCUSD",1704092675592,0.09328685,42479.0,42471.0,0.23421711]
["bitfinex","BTCUSD",1704092675820,0.09328685,42479.0,42471.0,0.23621711]
["bitfinex","BTCUSD",1704092676453,0.09328685,42479.0,42471.0,0.003]
["bitfinex","BTCUSD",1704092676454,0.27853232,42478.0,42471.0,0.003]
["bitfinex","BTCUSD",1704092676661,0.09328685,42477.0,42471.0,0.003]
["bitfinex","BTCUSD",1704092677543,0.09328685,42477.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092677720,0.09328685,42477.0,42471.0,0.007]
["bitfinex","BTCUSD",1704092678157,0.09328685,42477.0,42471.0,0.005]
["bitfinex","BTCUSD",1704092678463,0.09328685,42477.0,42471.0,0.009]
["bitfinex","BTCUSD",1704092680748,0.19328685,42477.0,42471.0,0.009]
["bitfinex","BTCUSD",1704092681584,0.29328685,42477.0,42471.0,0.009]
["bitfinex","BTCUSD",1704092681786,0.39328685,42477.0,42471.0,0.009]
["bitfinex","BTCUSD",1704092681987,0.2,42476.0,42471.0,0.009]
["bitfinex","BTCUSD",1704092682187,0.09328685,42475.0,42471.0,0.009]
["bitfinex","BTCUSD",1704092683031,0.09328685,42475.0,42471.0,0.004]
["bitfinex","BTCUSD",1704092683487,0.2,42474.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092683620,0.09328685,42473.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092683855,0.09328685,42473.0,42471.0,0.013]
["bitfinex","BTCUSD",1704092684050,0.265693,42473.0,42471.0,0.013]
["bitfinex","BTCUSD",1704092684254,0.265693,42473.0,42471.0,0.008]
["bitfinex","BTCUSD",1704092684486,0.09328685,42473.0,42471.0,0.008]
["bitfinex","BTCUSD",1704092684701,0.09328685,42473.0,42470.0,0.11]
["bitfinex","BTCUSD",1704092684896,0.2,42472.0,42471.0,0.011]
["bitfinex","BTCUSD",1704092685097,0.29328685,42472.0,42471.0,0.011]
["bitfinex","BTCUSD",1704092685506,0.29328685,42472.0,42471.0,0.021]
["bitfinex","BTCUSD",1704092685507,0.09328685,42472.0,42471.0,0.021]
["bitfinex","BTCUSD",1704092686729,0.09328685,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1704092687098,0.09328685,42472.0,42471.0,0.022]
["bitfinex","BTCUSD",1704092687330,0.09328685,42472.0,42471.0,0.012]
["bitfinex","BTCUSD",1704092687715,0.09328685,42472.0,42471.0,0.023]
["bitfinex","BTCUSD",1704092690184,0.14322232,42475.0,42471.0,0.023]
["bitfinex","BTCUSD",1704092690327,0.14322232,42475.0,42471.0,0.11628685]
["bitfinex","BTCUSD",1704092690527,0.14322232,42475.0,42472.0,0.09328685]
["bitfinex","BTCUSD",1704092691238,0.14322232,42475.0,42471.0,0.012]
["bitfinex","BTCUSD",1704092691427,0.23650917,42475.0,42471.0,0.007]
["bitfinex","BTCUSD",1704092691636,0.14322232,42475.0,42472.0,0.006]
["bitfinex","BTCUSD",1704092692058,0.09328685,42474.0,42472.0,0.006]
["bitfinex","BTCUSD",1704092692269,0.14895062,42473.0,42472.0,0.011]
["bitfinex","BTCUSD",1704092692499,0.24223747,42473.0,42472.0,0.011]
["bitfinex","BTCUSD",1704092693040,0.24223747,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1704092693246,0.24223747,42473.0,42472.0,0.013]
["bitfinex","BTCUSD",1704092693450,0.24223747,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1704092693862,0.24223747,42473.0,42472.0,0.014]
["bitfinex","BTCUSD",1704092694297,0.24223747,42473.0,42472.0,0.009]
["bitfinex","BTCUSD",1704092694517,0.24223747,42473.0,42472.0,0.016]
["bitfinex","BTCUSD",1704092694729,0.54223747,42473.0,42472.0,0.016]
["bitfinex","BTCUSD",1704092695201,0.54223747,42473.0,42472.0,0.009]
["bitfinex","BTCUSD",1704092695416,0.54223747,42473.0,42472.0,0.017]
["bitfinex","BTCUSD",1704092695859,0.54223747,42473.0,42472.0,0.009]
["bitfinex","BTCUSD",1704092696092,0.54423747,42473.0,42472.0,0.009]
["bitfinex","BTCUSD",1704092696322,0.2,42472.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092696535,0.09328685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092697357,0.09328685,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092697782,0.09328685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092697995,0.09328685,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092698817,0.09328685,42471.0,42470.0,0.103]
["bitfinex","BTCUSD",1704092705471,0.39328685,42471.0,42470.0,0.103]
["bitfinex","BTCUSD",1704092708221,0.41628685,42471.0,42470.0,0.103]
["bitfinex","BTCUSD",1704092709107,0.41628685,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092709521,0.41728685,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092709726,0.41728685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092710421,0.41928685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092710839,0.41728685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092711066,0.326,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092712261,0.41928685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092714566,0.103,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092714996,0.29628685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092715170,0.19628685,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092715384,0.003,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092716985,0.003,42471.0,42470.0,0.19328685]
["bitfinex","BTCUSD",1704092718316,0.003,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092719712,0.003,42471.0,42470.0,0.19328685]
["bitfinex","BTCUSD",1704092721630,0.003,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092722795,0.003,42471.0,42470.0,0.19328685]
["bitfinex","BTCUSD",1704092725419,0.003,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092725630,0.003,42471.0,42470.0,0.19328685]
["bitfinex","BTCUSD",1704092726270,0.003,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092729132,0.003,42471.0,42470.0,0.19328685]
["bitfinex","BTCUSD",1704092731442,0.003,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092731849,0.01296022,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092734340,0.01296022,42471.0,42470.0,0.42650396]
["bitfinex","BTCUSD",1704092734765,0.003,42471.0,42470.0,0.42650396]
["bitfinex","BTCUSD",1704092735190,0.001,42471.0,42470.0,0.42650396]
["bitfinex","BTCUSD",1704092735625,0.003,42471.0,42470.0,0.42650396]
["bitfinex","BTCUSD",1704092736042,0.001,42471.0,42470.0,0.42650396]
["bitfinex","BTCUSD",1704092736251,0.001,42471.0,42470.0,0.43050396]
["bitfinex","BTCUSD",1704092736491,0.29763265,42480.0,42470.0,0.43050396]
["bitfinex","BTCUSD",1704092736717,0.29763265,42480.0,42471.0,0.09328685]
["bitfinex","BTCUSD",1704092736945,0.0101269,42479.0,42471.0,0.29818685]
["bitfinex","BTCUSD",1704092737164,0.09328685,42478.0,42471.0,0.29818685]
["bitfinex","BTCUSD",1704092737810,0.0101269,42477.0,42471.0,0.2049]
["bitfinex","BTCUSD",1704092738029,0.09328685,42476.0,42471.0,0.2049]
["bitfinex","BTCUSD",1704092738470,0.0101269,42475.0,42471.0,0.2049]
["bitfinex","BTCUSD",1704092738682,0.09328685,42474.0,42471.0,0.2049]
["bitfinex","BTCUSD",1704092739116,0.005,42478.0,42473.0,0.53321711]
["bitfinex","BTCUSD",1704092739342,0.005,42478.0,42474.0,0.51099685]
["bitfinex","BTCUSD",1704092739625,0.14325501,42485.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704092739848,0.002,42476.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704092740044,0.16666556,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092740300,0.005,42478.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092740718,0.16666556,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092742516,0.16966556,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092742955,0.17166556,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092743404,0.005,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092743618,0.005,42482.0,42476.0,0.25232]
["bitfinex","BTCUSD",1704092743803,0.005,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092744351,0.005,42482.0,42476.0,0.25136]
["bitfinex","BTCUSD",1704092745642,0.005,42482.0,42476.0,0.206]
["bitfinex","BTCUSD",1704092746519,0.005,42482.0,42476.0,0.2543]
["bitfinex","BTCUSD",1704092747297,0.005,42482.0,42477.0,0.05166]
["bitfinex","BTCUSD",1704092747665,0.0102732,42481.0,42477.0,0.05166]
["bitfinex","BTCUSD",1704092749381,0.002,42481.0,42477.0,0.05166]
["bitfinex","BTCUSD",1704092749512,0.0102732,42480.0,42477.0,0.05166]
["bitfinex","BTCUSD",1704092749949,0.003,42481.0,42477.0,0.35166]
["bitfinex","BTCUSD",1704092750377,0.003,42481.0,42478.0,0.39214396]
["bitfinex","BTCUSD",1704092750791,0.003,42481.0,42479.0,0.05604]
["bitfinex","BTCUSD",1704092750992,0.003,42481.0,42480.0,0.23321711]
["bitfinex","BTCUSD",1704092751248,0.001,42481.0,42480.0,0.32650396]
["bitfinex","BTCUSD",1704092751451,0.001,42481.0,42480.0,0.37768396]
["bitfinex","BTCUSD",1704092751662,0.15756571,42487.0,42480.0,0.37768396]
["bitfinex","BTCUSD",1704092751858,0.15756571,42487.0,42481.0,0.09328685]
["bitfinex","BTCUSD",1704092752062,0.15756571,42487.0,42482.0,0.23321711]
["bitfinex","BTCUSD",1704092752309,0.15756571,42487.0,42483.0,0.09328685]
["bitfinex","BTCUSD",1704092752470,0.15756571,42487.0,42484.0,0.09328685]
["bitfinex","BTCUSD",1704092753123,0.16356571,42487.0,42484.0,0.09328685]
["bitfinex","BTCUSD",1704092753313,0.15756571,42487.0,42484.0,0.09328685]
["bitfinex","BTCUSD",1704092754131,0.15756571,42487.0,42483.0,0.23321711]
["bitfinex","BTCUSD",1704092754337,0.09328685,42486.0,42483.0,0.23321711]
["bitfinex","BTCUSD",1704092754962,0.09328685,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1704092755429,0.09328685,42486.0,42483.0,0.23421711]
["bitfinex","BTCUSD",1704092755430,0.09328685,42486.0,42483.0,0.001]
["bitfinex","BTCUSD",1704092755634,0.09928685,42486.0,42483.0,0.001]
["bitfinex","BTCUSD",1704092755836,0.09328685,42486.0,42479.0,0.209]
["bitfinex","BTCUSD",1704092756061,0.09828685,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1704092756262,0.10428685,42486.0,42484.0,0.002]
["bitfinex","BTCUSD",1704092756422,0.10428685,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1704092756423,0.09828685,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1704092756851,0.10428685,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1704092757222,0.10428685,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704092757754,0.09928685,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704092758135,0.09828685,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704092758689,0.09328685,42486.0,42485.0,0.23321711]
["bitfinex","BTCUSD",1704092758904,0.10428685,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704092759132,0.09828685,42486.0,42485.0,0.23421711]
["bitfinex","BTCUSD",1704092759970,0.09828685,42486.0,42485.0,0.23521711]
["bitfinex","BTCUSD",1704092759971,0.10428685,42486.0,42485.0,0.23521711]
["bitfinex","BTCUSD",1704092761836,0.10428685,42486.0,42485.0,0.002]
["bitfinex","BTCUSD",1704092762856,0.10428685,42486.0,42485.0,0.23521711]
["bitfinex","BTCUSD",1704092766130,0.11469247,42486.0,42485.0,0.23521711]
["bitfinex","BTCUSD",1704092768537,0.02140562,42486.0,42485.0,0.23521711]
["bitfinex","BTCUSD",1704092768968,0.02140562,42486.0,42485.0,0.32850396]
["bitfinex","BTCUSD",1704092770802,0.02140562,42486.0,42485.0,0.31366396]
["bitfinex","BTCUSD",1704092771026,0.02140562,42486.0,42485.0,0.26050396]
["bitfinex","BTCUSD",1704092771273,0.01040562,42486.0,42485.0,0.31570396]
["bitfinex","BTCUSD",1704092771502,0.01040562,42486.0,42485.0,0.32070396]
["bitfinex","BTCUSD",1704092771734,0.01040776,42486.0,42485.0,0.32070396]
["bitfinex","BTCUSD",1704092771954,1.42275266,42490.0,42485.0,0.32070396]
["bitfinex","BTCUSD",1704092772179,1.42275266,42490.0,42486.0,0.09328685]
["bitfinex","BTCUSD",1704092772422,1.42275266,42490.0,42487.0,0.23321711]
["bitfinex","BTCUSD",1704092772638,1.42275266,42490.0,42488.0,0.3]
["bitfinex","BTCUSD",1704092772861,1.42275266,42490.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704092773093,1.42275266,42490.0,42489.0,0.58595711]
["bitfinex","BTCUSD",1704092773545,1.42275266,42490.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704092773766,1.42575266,42490.0,42489.0,0.58649711]
["bitfinex","BTCUSD",1704092773991,1.42575266,42490.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704092774236,1.42475266,42490.0,42489.0,0.95088711]
["bitfinex","BTCUSD",1704092774483,1.42575266,42490.0,42489.0,1.15248711]
["bitfinex","BTCUSD",1704092774713,1.42775266,42490.0,42489.0,1.15248711]
["bitfinex","BTCUSD",1704092774929,1.42475266,42490.0,42489.0,1.15248711]
["bitfinex","BTCUSD",1704092775144,1.42275266,42490.0,42489.0,1.22248711]
["bitfinex","BTCUSD",1704092775353,1.42575266,42490.0,42489.0,1.22248711]
["bitfinex","BTCUSD",1704092775571,1.42575266,42490.0,42489.0,1.23448711]
["bitfinex","BTCUSD",1704092776006,1.42575266,42490.0,42489.0,1.32777396]
["bitfinex","BTCUSD",1704092776488,1.42275266,42490.0,42489.0,1.32777396]
["bitfinex","BTCUSD",1704092776925,1.42275266,42490.0,42489.0,1.33377396]
["bitfinex","BTCUSD",1704092777153,1.42375266,42490.0,42489.0,1.35277396]
["bitfinex","BTCUSD",1704092777420,1.42375266,42490.0,42489.0,1.33477396]
["bitfinex","BTCUSD",1704092777687,1.42375266,42490.0,42489.0,1.35277396]
["bitfinex","BTCUSD",1704092777931,1.42275266,42490.0,42489.0,1.33377396]
["bitfinex","BTCUSD",1704092778189,1.42375266,42490.0,42489.0,1.35177396]
["bitfinex","BTCUSD",1704092779123,1.42375266,42490.0,42489.0,1.36177396]
["bitfinex","BTCUSD",1704092780785,1.43074679,42490.0,42489.0,1.36177396]
["bitfinex","BTCUSD",1704092782252,1.43074679,42490.0,42489.0,1.4485855]
["bitfinex","BTCUSD",1704092782471,1.43074679,42490.0,42489.0,1.47120557]
["bitfinex","BTCUSD",1704092782715,1.43074679,42490.0,42489.0,1.44332841]
["bitfinex","BTCUSD",1704092782899,1.43074679,42490.0,42489.0,1.47119728]
["bitfinex","BTCUSD",1704092783132,1.43074679,42490.0,42489.0,1.60907728]
["bitfinex","BTCUSD",1704092783347,1.43074679,42490.0,42489.0,1.58118686]
["bitfinex","BTCUSD",1704092783771,1.43074679,42490.0,42489.0,1.60877319]
["bitfinex","BTCUSD",1704092784611,1.43074679,42490.0,42489.0,1.47089319]
["bitfinex","BTCUSD",1704092784816,1.41533872,42490.0,42489.0,1.70525319]
["bitfinex","BTCUSD",1704092785963,1.41533872,42490.0,42489.0,1.64952029]
["bitfinex","BTCUSD",1704092787282,1.41533872,42490.0,42489.0,1.70522515]
["bitfinex","BTCUSD",1704092787702,1.41533872,42490.0,42489.0,1.81600844]
["bitfinex","BTCUSD",1704092787926,1.41533872,42490.0,42489.0,1.67068844]
["bitfinex","BTCUSD",1704092788136,1.41533872,42490.0,42489.0,1.55990488]
["bitfinex","BTCUSD",1704092788368,1.41533872,42490.0,42489.0,1.55710488]
["bitfinex","BTCUSD",1704092788577,1.41533872,42490.0,42489.0,1.55990488]
["bitfinex","BTCUSD",1704092789000,1.41533872,42490.0,42489.0,1.64190029]
["bitfinex","BTCUSD",1704092789184,1.41533872,42490.0,42489.0,1.69758513]
["bitfinex","BTCUSD",1704092789399,1.41533872,42490.0,42489.0,1.78030854]
["bitfinex","BTCUSD",1704092789636,1.41533872,42490.0,42489.0,1.58775717]
["bitfinex","BTCUSD",1704092789853,1.41533872,42490.0,42489.0,1.58495717]
["bitfinex","BTCUSD",1704092790296,1.41533872,42490.0,42489.0,1.50140029]
["bitfinex","BTCUSD",1704092790498,1.41533872,42490.0,42489.0,1.65536029]
["bitfinex","BTCUSD",1704092791238,1.41533872,42490.0,42489.0,1.71103029]
["bitfinex","BTCUSD",1704092791437,1.41533872,42490.0,42489.0,1.72907476]
["bitfinex","BTCUSD",1704092791668,1.41533872,42490.0,42489.0,1.82979993]
["bitfinex","BTCUSD",1704092792101,1.41433872,42490.0,42489.0,1.71304305]
["bitfinex","BTCUSD",1704092792521,1.41433872,42490.0,42489.0,1.83253319]
["bitfinex","BTCUSD",1704092792747,1.04356756,42490.0,42489.0,1.84305844]
["bitfinex","BTCUSD",1704092792958,1.04356756,42490.0,42489.0,1.86105844]
["bitfinex","BTCUSD",1704092793167,1.04356756,42490.0,42489.0,1.80726751]
["bitfinex","BTCUSD",1704092794045,1.04356756,42490.0,42489.0,1.98804751]
["bitfinex","BTCUSD",1704092794256,1.04356756,42490.0,42489.0,2.01378889]
["bitfinex","BTCUSD",1704092794699,0.74932187,42490.0,42489.0,1.9017735]
["bitfinex","BTCUSD",1704092794912,0.74932187,42490.0,42489.0,2.04459274]
["bitfinex","BTCUSD",1704092795138,0.74932187,42490.0,42489.0,1.9045735]
["bitfinex","BTCUSD",1704092795355,0.74932187,42490.0,42489.0,2.04459274]
["bitfinex","BTCUSD",1704092796198,0.74932187,42490.0,42489.0,1.96513216]
["bitfinex","BTCUSD",1704092797217,0.30402522,42490.0,42489.0,2.07636295]
["bitfinex","BTCUSD",1704092797430,0.00589093,42492.0,42491.0,0.71]
["bitfinex","BTCUSD",1704092797647,0.00589093,42492.0,42491.0,1.52810256]
["bitfinex","BTCUSD",1704092797917,0.00589093,42492.0,42491.0,2.25098256]
["bitfinex","BTCUSD",1704092798369,0.00589093,42492.0,42491.0,2.1119727]
["bitfinex","BTCUSD",1704092798791,0.00589093,42492.0,42491.0,2.16578799]
["bitfinex","BTCUSD",1704092799017,0.00589093,42492.0,42491.0,2.01675112]
["bitfinex","BTCUSD",1704092799218,0.00589093,42492.0,42491.0,2.0167363]
["bitfinex","BTCUSD",1704092799344,0.00589093,42492.0,42491.0,2.11406709]
["bitfinex","BTCUSD",1704092799565,0.00589093,42492.0,42491.0,2.13206709]
["bitfinex","BTCUSD",1704092799933,0.00589093,42492.0,42491.0,2.21544468]
["bitfinex","BTCUSD",1704092800142,0.00589093,42492.0,42491.0,2.03472468]
["bitfinex","BTCUSD",1704092802232,0.34021467,42497.0,42492.0,0.31]
["bitfinex","BTCUSD",1704092802448,0.34021467,42497.0,42492.0,0.95950396]
["bitfinex","BTCUSD",1704092802615,0.34021467,42497.0,42492.0,1.68238396]
["bitfinex","BTCUSD",1704092803020,0.34021467,42497.0,42496.0,0.31]
["bitfinex","BTCUSD",1704092803263,0.34021467,42497.0,42496.0,0.95950396]
["bitfinex","BTCUSD",1704092803471,0.34021467,42497.0,42496.0,1.46170396]
["bitfinex","BTCUSD",1704092804335,0.34021467,42497.0,42496.0,1.59733396]
["bitfinex","BTCUSD",1704092804851,0.34664236,42497.0,42496.0,1.59733396]
["bitfinex","BTCUSD",1704092805066,0.34164236,42497.0,42496.0,1.61633396]
["bitfinex","BTCUSD",1704092809518,0.34164236,42497.0,42496.0,1.71048396]
["bitfinex","BTCUSD",1704092812656,0.34164236,42497.0,42496.0,1.54308396]
["bitfinex","BTCUSD",1704092812850,0.34164236,42497.0,42496.0,1.69770396]
["bitfinex","BTCUSD",1704092813206,0.34164236,42497.0,42496.0,1.7532827]
["bitfinex","BTCUSD",1704092814283,0.34164236,42497.0,42496.0,1.89453197]
["bitfinex","BTCUSD",1704092814665,0.34164236,42497.0,42496.0,1.92997109]
["bitfinex","BTCUSD",1704092815280,0.34164236,42497.0,42496.0,1.95778905]
["bitfinex","BTCUSD",1704092816323,0.34164236,42497.0,42496.0,1.8465935]
["bitfinex","BTCUSD",1704092817160,0.34164236,42497.0,42496.0,1.98560336]
["bitfinex","BTCUSD",1704092817646,0.34164236,42497.0,42496.0,2.01438638]
["bitfinex","BTCUSD",1704092818305,0.34164236,42497.0,42496.0,1.87537652]
["bitfinex","BTCUSD",1704092820908,0.34164236,42497.0,42496.0,1.72075652]
["bitfinex","BTCUSD",1704092821105,0.34164236,42497.0,42496.0,1.87081652]
["bitfinex","BTCUSD",1704092826216,0.34164236,42497.0,42496.0,2.03883961]
["bitfinex","BTCUSD",1704092826434,0.34164236,42497.0,42496.0,1.87081652]
["bitfinex","BTCUSD",1704092827132,0.34164236,42497.0,42496.0,1.66201652]
["bitfinex","BTCUSD",1704092828204,0.33664236,42497.0,42496.0,1.66201652]
["bitfinex","BTCUSD",1704092830386,0.33664236,42497.0,42496.0,1.80787652]
["bitfinex","BTCUSD",1704092830822,0.33664236,42497.0,42496.0,1.65781652]
["bitfinex","BTCUSD",1704092831761,0.33664236,42497.0,42496.0,1.79395652]
["bitfinex","BTCUSD",1704092831967,0.33664236,42497.0,42496.0,1.65781652]
["bitfinex","BTCUSD",1704092834233,0.33664236,42497.0,42496.0,1.96473961]
["bitfinex","BTCUSD",1704092834589,0.33664236,42497.0,42496.0,1.82583961]
["bitfinex","BTCUSD",1704092837231,0.33664236,42497.0,42496.0,1.65781652]
["bitfinex","BTCUSD",1704092844896,0.33664236,42497.0,42496.0,1.4896256]
["bitfinex","BTCUSD",1704092845120,0.33664236,42497.0,42496.0,1.3078056]
["bitfinex","BTCUSD",1704092845328,0.33664236,42497.0,42496.0,1.3308056]
["bitfinex","BTCUSD",1704092845540,0.33664236,42497.0,42496.0,1.4334656]
["bitfinex","BTCUSD",1704092850577,0.33664236,42497.0,42496.0,1.57331199]
["bitfinex","BTCUSD",1704092850802,0.33664236,42497.0,42496.0,1.3308056]
["bitfinex","BTCUSD",1704092851019,0.33664236,42497.0,42496.0,1.44269382]
["bitfinex","BTCUSD",1704092851236,0.33664236,42497.0,42496.0,1.34854382]
["bitfinex","BTCUSD",1704092851489,0.33664236,42497.0,42496.0,1.44130382]
["bitfinex","BTCUSD",1704092851707,0.33664236,42497.0,42496.0,1.34854382]
["bitfinex","BTCUSD",1704092852350,0.33664236,42497.0,42496.0,1.42410157]
["bitfinex","BTCUSD",1704092853308,0.33664236,42497.0,42496.0,1.45210382]
["bitfinex","BTCUSD",1704092853719,0.33664236,42497.0,42496.0,1.48006776]
["bitfinex","BTCUSD",1704092854018,0.33664236,42497.0,42496.0,1.3402156]
["bitfinex","BTCUSD",1704092854178,0.33664236,42497.0,42496.0,1.4799134]
["bitfinex","BTCUSD",1704092854335,0.33664236,42497.0,42496.0,1.3402156]
["bitfinex","BTCUSD",1704092854697,0.33664236,42497.0,42496.0,1.45198191]
["bitfinex","BTCUSD",1704092856538,0.33664236,42497.0,42496.0,1.34842191]
["bitfinex","BTCUSD",1704092856951,0.33664236,42497.0,42496.0,1.43890191]
["bitfinex","BTCUSD",1704092860075,0.33664236,42497.0,42496.0,1.34842191]
["bitfinex","BTCUSD",1704092860299,0.33664236,42497.0,42496.0,0.69228698]
["bitfinex","BTCUSD",1704092860515,0.33664236,42497.0,42496.0,0.66350396]
["bitfinex","BTCUSD",1704092861160,0.33664236,42497.0,42496.0,0.64450396]
["bitfinex","BTCUSD",1704092861373,0.33664236,42497.0,42496.0,0.62650396]
["bitfinex","BTCUSD",1704092861646,0.33664236,42497.0,42496.0,0.64450396]
["bitfinex","BTCUSD",1704092862506,0.33664236,42497.0,42496.0,0.66350396]
["bitfinex","BTCUSD",1704092862900,0.33664236,42497.0,42496.0,0.64450396]
["bitfinex","BTCUSD",1704092863316,0.33664236,42497.0,42496.0,0.66050396]
["bitfinex","BTCUSD",1704092863533,0.33664236,42497.0,42496.0,0.56721711]
["bitfinex","BTCUSD",1704092863746,0.33664236,42497.0,42496.0,0.66050396]
["bitfinex","BTCUSD",1704092863961,0.33664236,42497.0,42496.0,0.56721711]
["bitfinex","BTCUSD",1704092865877,0.33664236,42497.0,42496.0,1.06380396]
["bitfinex","BTCUSD",1704092866096,0.33664236,42497.0,42496.0,1.20445396]
["bitfinex","BTCUSD",1704092866312,0.33664236,42497.0,42496.0,1.43622809]
["bitfinex","BTCUSD",1704092866988,0.33664236,42497.0,42496.0,1.34294124]
["bitfinex","BTCUSD",1704092867418,0.33664236,42497.0,42496.0,1.32494124]
["bitfinex","BTCUSD",1704092867630,0.33664236,42497.0,42496.0,1.34294124]
["bitfinex","BTCUSD",1704092868075,0.33664236,42497.0,42496.0,1.21317493]
["bitfinex","BTCUSD",1704092868284,0.33664236,42497.0,42496.0,1.31490369]
["bitfinex","BTCUSD",1704092868705,0.33664236,42497.0,42496.0,1.40819054]
["bitfinex","BTCUSD",1704092868914,0.33664236,42497.0,42496.0,1.42619054]
["bitfinex","BTCUSD",1704092869149,0.33664236,42497.0,42496.0,1.45422809]
["bitfinex","BTCUSD",1704092869358,0.33664236,42497.0,42483.0,0.05587294]
["bitfinex","BTCUSD",1704092869359,0.1,42486.0,42483.0,0.05587294]
["bitfinex","BTCUSD",1704092869578,0.2486,42496.0,42472.0,0.11257294]
["bitfinex","BTCUSD",1704092869579,0.09328685,42485.0,42472.0,0.11257294]
["bitfinex","BTCUSD",1704092869809,0.01,42483.0,42473.0,0.02774014]
["bitfinex","BTCUSD",1704092870017,0.10328685,42482.0,42473.0,0.02774014]
["bitfinex","BTCUSD",1704092870236,0.10328685,42482.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092870237,0.01,42481.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092870484,0.01,42478.0,42471.0,0.0277978]
["bitfinex","BTCUSD",1704092870695,0.01,42476.0,42471.0,0.0277978]
["bitfinex","BTCUSD",1704092870907,0.01,42476.0,42472.0,0.013]
["bitfinex","BTCUSD",1704092871127,0.00547358,42475.0,42472.0,0.02778902]
["bitfinex","BTCUSD",1704092871342,0.01,42476.0,42472.0,0.02778902]
["bitfinex","BTCUSD",1704092871555,0.01,42476.0,42473.0,0.23321711]
["bitfinex","BTCUSD",1704092871999,0.01,42476.0,42474.0,0.14318587]
["bitfinex","BTCUSD",1704092872208,0.01,42476.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704092872637,0.0157288,42476.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704092874166,0.0157288,42476.0,42475.0,0.23521711]
["bitfinex","BTCUSD",1704092875750,0.01,42476.0,42475.0,0.23521711]
["bitfinex","BTCUSD",1704092876814,0.06304,42476.0,42475.0,0.23521711]
["bitfinex","BTCUSD",1704092877576,0.01,42476.0,42475.0,0.23521711]
["bitfinex","BTCUSD",1704092878626,0.01645285,42476.0,42475.0,0.23521711]
["bitfinex","BTCUSD",1704092879067,0.01,42476.0,42475.0,0.23521711]
["bitfinex","BTCUSD",1704092879615,0.01,42477.0,42475.0,0.2632708]
["bitfinex","BTCUSD",1704092879813,0.1936,42483.0,42475.0,0.2632708]
["bitfinex","BTCUSD",1704092879814,0.00645357,42476.0,42475.0,0.5632708]
["bitfinex","BTCUSD",1704092880094,0.01,42484.0,42476.0,0.2]
["bitfinex","BTCUSD",1704092880304,0.01,42484.0,42477.0,0.78311711]
["bitfinex","BTCUSD",1704092880529,0.00647278,42483.0,42477.0,0.78311711]
["bitfinex","BTCUSD",1704092880747,0.01,42483.0,42477.0,0.78311711]
["bitfinex","BTCUSD",1704092882484,0.011,42483.0,42478.0,0.15636668]
["bitfinex","BTCUSD",1704092882702,0.011,42483.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704092883165,0.001,42483.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704092883408,0.06741001,42488.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704092883409,0.01,42486.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704092883633,0.001,42483.0,42479.0,0.43321711]
["bitfinex","BTCUSD",1704092884276,0.002,42483.0,42479.0,0.44421711]
["bitfinex","BTCUSD",1704092884456,0.001,42483.0,42479.0,0.43321711]
["bitfinex","BTCUSD",1704092884692,0.001,42483.0,42479.0,0.44021711]
["bitfinex","BTCUSD",1704092884903,0.01,42485.0,42479.0,0.43321711]
["bitfinex","BTCUSD",1704092885105,0.001,42483.0,42479.0,0.44221711]
["bitfinex","BTCUSD",1704092885935,0.01,42485.0,42479.0,0.43321711]
["bitfinex","BTCUSD",1704092886342,0.001,42483.0,42479.0,0.45021711]
["bitfinex","BTCUSD",1704092886921,0.011,42485.0,42479.0,0.43921711]
["bitfinex","BTCUSD",1704092887351,0.012,42485.0,42479.0,0.44721711]
["bitfinex","BTCUSD",1704092887550,0.011,42485.0,42479.0,0.43921711]
["bitfinex","BTCUSD",1704092887872,0.001,42483.0,42479.0,0.45021711]
["bitfinex","BTCUSD",1704092888025,0.01,42485.0,42479.0,0.43321711]
["bitfinex","BTCUSD",1704092888433,0.001,42483.0,42479.0,0.44221711]
["bitfinex","BTCUSD",1704092888853,0.01,42485.0,42479.0,0.43321711]
["bitfinex","BTCUSD",1704092889272,0.011,42485.0,42479.0,0.43921711]
["bitfinex","BTCUSD",1704092889480,0.012,42485.0,42479.0,0.44721711]
["bitfinex","BTCUSD",1704092894867,0.002,42485.0,42479.0,0.44721711]
["bitfinex","BTCUSD",1704092895938,0.012,42485.0,42479.0,0.014]
["bitfinex","BTCUSD",1704092896131,0.3,42472.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092896349,0.10610685,42471.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092896561,0.25851106,42471.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092897682,0.26002071,42471.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092897895,0.2663412,42471.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092898122,0.2745212,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092900319,0.7129412,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092900963,0.5745212,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092901190,0.7184012,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092901414,0.96829782,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092901637,0.97492559,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092902910,0.96392559,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092903328,0.97892559,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092903536,0.96392559,42471.0,42470.0,0.1]
["bitfinex","BTCUSD",1704092903754,0.99492559,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092904189,0.97892559,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092904383,0.83504559,42471.0,42470.0,0.101]
["bitfinex","BTCUSD",1704092904595,0.55104559,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092907226,1.02195459,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092907676,0.55104559,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092907898,1.32195459,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092908359,1.41524144,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092908566,1.50949944,42471.0,42470.0,0.102]
["bitfinex","BTCUSD",1704092921325,0.1,42468.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092921544,0.01,42466.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092921747,0.10328685,42466.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092921984,0.33488253,42466.0,42465.0,0.1]
["bitfinex","BTCUSD",1704092922202,0.23159568,42466.0,42465.0,0.33321711]
["bitfinex","BTCUSD",1704092922419,0.00719568,42466.0,42465.0,0.33702711]
["bitfinex","BTCUSD",1704092922871,0.012,42468.0,42467.0,0.12637197]
["bitfinex","BTCUSD",1704092923080,0.01,42469.0,42467.0,0.12637197]
["bitfinex","BTCUSD",1704092923785,0.01,42469.0,42468.0,0.23321711]
["bitfinex","BTCUSD",1704092925178,0.011,42469.0,42468.0,0.24321711]
["bitfinex","BTCUSD",1704092925619,0.012,42469.0,42468.0,0.25521711]
["bitfinex","BTCUSD",1704092925844,0.002,42469.0,42468.0,0.25521711]
["bitfinex","BTCUSD",1704092926061,0.012,42469.0,42468.0,0.25521711]
["bitfinex","BTCUSD",1704092926931,0.002,42469.0,42468.0,0.45521711]
["bitfinex","BTCUSD",1704092927125,0.002,42469.0,42468.0,0.40873734]
["bitfinex","BTCUSD",1704092943563,0.002,42469.0,42468.0,0.70873734]
["bitfinex","BTCUSD",1704092947996,0.002,42469.0,42468.0,0.99304635]
["bitfinex","BTCUSD",1704092948213,0.002,42469.0,42468.0,0.85802711]
["bitfinex","BTCUSD",1704092948848,0.002,42469.0,42468.0,0.84802711]
["bitfinex","BTCUSD",1704092949058,0.001,42469.0,42468.0,0.84802711]
["bitfinex","BTCUSD",1704092949262,0.003,42469.0,42468.0,0.86602711]
["bitfinex","BTCUSD",1704092949461,0.05874,42487.0,42475.0,0.1]
["bitfinex","BTCUSD",1704092949671,0.06528,42488.0,42476.0,0.23321711]
["bitfinex","BTCUSD",1704092949870,0.06528,42488.0,42476.0,0.47811711]
["bitfinex","BTCUSD",1704092949871,0.07528,42488.0,42476.0,0.47811711]
["bitfinex","BTCUSD",1704092950090,0.07552,42488.0,42476.0,0.47811711]
["bitfinex","BTCUSD",1704092950298,0.05532,42487.0,42476.0,0.47811711]
["bitfinex","BTCUSD",1704092950771,0.14860685,42487.0,42476.0,0.57811711]
["bitfinex","BTCUSD",1704092950936,0.09328685,42486.0,42476.0,0.59511711]
["bitfinex","BTCUSD",1704092951157,0.14248685,42486.0,42476.0,0.58611711]
["bitfinex","BTCUSD",1704092951359,0.14248685,42486.0,42478.0,0.2]
["bitfinex","BTCUSD",1704092951510,0.09328685,42486.0,42479.0,0.53321711]
["bitfinex","BTCUSD",1704092951904,0.09328685,42485.0,42480.0,0.41428685]
["bitfinex","BTCUSD",1704092952116,0.09328685,42485.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092953638,0.09328685,42485.0,42481.0,0.53921711]
["bitfinex","BTCUSD",1704092953639,0.09428685,42485.0,42481.0,0.53921711]
["bitfinex","BTCUSD",1704092954313,0.001,42485.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092954734,0.002,42485.0,42481.0,0.54421711]
["bitfinex","BTCUSD",1704092954954,0.01,42489.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092955159,0.05406,42490.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092955160,0.09328685,42488.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092955368,0.001,42485.0,42481.0,0.53821711]
["bitfinex","BTCUSD",1704092955586,0.09328685,42484.0,42481.0,0.53821711]
["bitfinex","BTCUSD",1704092955719,0.09328685,42484.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092956134,0.09328685,42484.0,42481.0,0.53921711]
["bitfinex","BTCUSD",1704092956553,0.09328685,42484.0,42481.0,0.53321711]
["bitfinex","BTCUSD",1704092956754,0.09528685,42484.0,42481.0,0.54721711]
["bitfinex","BTCUSD",1704092956970,0.09428685,42484.0,42481.0,0.53921711]
["bitfinex","BTCUSD",1704092957385,0.09528685,42484.0,42483.0,0.2]
["bitfinex","BTCUSD",1704092957598,0.002,42484.0,42483.0,0.73321711]
["bitfinex","BTCUSD",1704092958046,0.001,42484.0,42483.0,0.73321711]
["bitfinex","BTCUSD",1704092958289,0.002,42484.0,42483.0,0.73321711]
["bitfinex","BTCUSD",1704092958704,0.001,42484.0,42483.0,0.73321711]
["bitfinex","BTCUSD",1704092959126,0.002,42484.0,42483.0,0.74421711]
["bitfinex","BTCUSD",1704092959535,0.001,42484.0,42483.0,0.78356651]
["bitfinex","BTCUSD",1704092959734,0.002,42484.0,42483.0,0.79556651]
["bitfinex","BTCUSD",1704092961063,0.002,42484.0,42483.0,0.85902711]
["bitfinex","BTCUSD",1704092961281,0.002,42484.0,42483.0,1.01007158]
["bitfinex","BTCUSD",1704092961514,0.002,42484.0,42483.0,0.85902711]
["bitfinex","BTCUSD",1704092961728,0.002,42484.0,42483.0,1.01971967]
["bitfinex","BTCUSD",1704092961969,0.001,42484.0,42483.0,1.00871967]
["bitfinex","BTCUSD",1704092962184,0.003,42484.0,42483.0,1.02671967]
["bitfinex","BTCUSD",1704092962605,0.33021467,42497.0,42488.0,0.2]
["bitfinex","BTCUSD",1704092962815,0.33021467,42497.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704092963044,0.00695358,42496.0,42489.0,0.78141711]
["bitfinex","BTCUSD",1704092963516,0.09328685,42496.0,42489.0,0.78141711]
["bitfinex","BTCUSD",1704092963717,0.00695358,42495.0,42489.0,0.78141711]
["bitfinex","BTCUSD",1704092963932,0.10024043,42495.0,42489.0,0.78941711]
["bitfinex","BTCUSD",1704092964349,0.10024043,42495.0,42489.0,0.78141711]
["bitfinex","BTCUSD",1704092964560,0.10024043,42495.0,42490.0,0.04983554]
["bitfinex","BTCUSD",1704092964777,0.10024043,42495.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704092964985,0.10024043,42495.0,42492.0,0.3]
["bitfinex","BTCUSD",1704092965201,0.10024043,42495.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704092965439,0.10024043,42495.0,42494.0,0.3]
["bitfinex","BTCUSD",1704092965642,0.10124043,42495.0,42494.0,0.53321711]
["bitfinex","BTCUSD",1704092966095,0.10024043,42495.0,42494.0,0.53321711]
["bitfinex","BTCUSD",1704092966735,0.10024043,42495.0,42494.0,0.76231711]
["bitfinex","BTCUSD",1704092967168,0.10024043,42495.0,42494.0,0.76531711]
["bitfinex","BTCUSD",1704092967603,0.00695358,42495.0,42494.0,0.76531711]
["bitfinex","BTCUSD",1704092968063,0.33021467,42497.0,42494.0,0.76531711]
["bitfinex","BTCUSD",1704092968287,0.00695358,42495.0,42494.0,0.5321]
["bitfinex","BTCUSD",1704092968552,0.42350152,42497.0,42494.0,0.5321]
["bitfinex","BTCUSD",1704092968745,0.00695358,42495.0,42494.0,0.5341]
["bitfinex","BTCUSD",1704092968951,0.42350152,42497.0,42494.0,0.5311]
["bitfinex","BTCUSD",1704092969159,0.00695358,42495.0,42494.0,0.5321]
["bitfinex","BTCUSD",1704092969395,0.47000152,42497.0,42494.0,0.5301]
["bitfinex","BTCUSD",1704092969601,0.00695358,42495.0,42494.0,0.5301]
["bitfinex","BTCUSD",1704092969821,0.00695358,42495.0,42494.0,0.53421711]
["bitfinex","BTCUSD",1704092969822,0.09328685,42495.0,42494.0,0.53421711]
["bitfinex","BTCUSD",1704092970029,0.1002544,42495.0,42494.0,0.53421711]
["bitfinex","BTCUSD",1704092970443,0.1002544,42495.0,42494.0,0.53321711]
["bitfinex","BTCUSD",1704092970667,0.1002544,42495.0,42494.0,0.53621711]
["bitfinex","BTCUSD",1704092971287,0.1002544,42495.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092982523,0.00696755,42495.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092983542,0.38121467,42497.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092983760,0.00695123,42495.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092983973,0.38121467,42497.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092984198,0.00695123,42495.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092984429,0.38121467,42497.0,42494.0,0.53621711]
["bitfinex","BTCUSD",1704092984903,0.00694658,42496.0,42494.0,0.53621711]
["bitfinex","BTCUSD",1704092985127,0.10023343,42496.0,42494.0,0.53621711]
["bitfinex","BTCUSD",1704092985342,0.10023343,42496.0,42494.0,0.68774303]
["bitfinex","BTCUSD",1704092985574,0.09328685,42495.0,42494.0,0.68774303]
["bitfinex","BTCUSD",1704092985781,0.09328685,42495.0,42494.0,0.68474303]
["bitfinex","BTCUSD",1704092985967,0.09328685,42495.0,42494.0,0.68574303]
["bitfinex","BTCUSD",1704092986200,0.10023342,42495.0,42494.0,0.68474303]
["bitfinex","BTCUSD",1704092986405,0.10023342,42495.0,42494.0,0.68674303]
["bitfinex","BTCUSD",1704092986592,0.10023342,42495.0,42494.0,0.68874303]
["bitfinex","BTCUSD",1704092986764,0.10023342,42495.0,42494.0,0.68674303]
["bitfinex","BTCUSD",1704092986964,0.10023342,42495.0,42494.0,0.68974303]
["bitfinex","BTCUSD",1704092987380,0.10023342,42495.0,42494.0,0.53821711]
["bitfinex","BTCUSD",1704092997225,0.10023342,42495.0,42494.0,0.57388612]
["bitfinex","BTCUSD",1704092998025,0.10023342,42495.0,42494.0,0.77388612]
["bitfinex","BTCUSD",1704092998578,0.00694657,42495.0,42494.0,0.77388612]
["bitfinex","BTCUSD",1704092999037,0.33021467,42497.0,42494.0,0.77388612]
["bitfinex","BTCUSD",1704092999249,0.33021467,42497.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704092999250,0.42350152,42497.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704092999459,0.42350152,42497.0,42496.0,0.2524]
["bitfinex","BTCUSD",1704092999460,0.33021467,42497.0,42496.0,0.2524]
["bitfinex","BTCUSD",1704092999667,0.33021467,42497.0,42496.0,0.48561711]
["bitfinex","BTCUSD",1704093000114,0.42350152,42497.0,42496.0,0.48561711]
["bitfinex","BTCUSD",1704093000331,0.42450152,42497.0,42496.0,0.48561711]
["bitfinex","BTCUSD",1704093001608,0.42450152,42497.0,42496.0,0.48661711]
["bitfinex","BTCUSD",1704093001990,0.33021467,42497.0,42496.0,0.48661711]
["bitfinex","BTCUSD",1704093002192,0.33121467,42497.0,42496.0,0.48661711]
["bitfinex","BTCUSD",1704093002598,0.33121467,42497.0,42496.0,0.78661711]
["bitfinex","BTCUSD",1704093002776,0.42450152,42497.0,42496.0,0.78661711]
["bitfinex","BTCUSD",1704093004714,0.33121467,42497.0,42496.0,0.78661711]
["bitfinex","BTCUSD",1704093006154,0.338221,42497.0,42496.0,0.78661711]
["bitfinex","BTCUSD",1704093009409,0.338221,42497.0,42496.0,0.84215245]
["bitfinex","BTCUSD",1704093009817,0.337221,42497.0,42496.0,0.84215245]
["bitfinex","BTCUSD",1704093010653,0.337221,42497.0,42496.0,0.78561711]
["bitfinex","BTCUSD",1704093010874,0.337221,42497.0,42496.0,0.79761711]
["bitfinex","BTCUSD",1704093011083,0.338221,42497.0,42496.0,0.80861711]
["bitfinex","BTCUSD",1704093025692,0.338221,42497.0,42496.0,0.55621711]
["bitfinex","BTCUSD",1704093029766,0.43150785,42497.0,42496.0,0.55621711]
["bitfinex","BTCUSD",1704093039528,0.48323081,42497.0,42496.0,0.323]
["bitfinex","BTCUSD",1704093039732,0.50459081,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093040155,0.49924785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093052159,0.405961,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093055407,0.49924785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093055857,0.405961,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093056452,0.49924785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093056692,0.405961,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093058034,0.49924785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093058915,0.405961,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093062912,0.49924785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093071110,0.405961,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093072857,0.50924785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093073074,0.60236785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093073486,0.63602785,42497.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093073696,0.63602785,42497.0,42496.0,0.011]
["bitfinex","BTCUSD",1704093073981,0.531741,42497.0,42491.0,0.3]
["bitfinex","BTCUSD",1704093074212,0.337221,42497.0,42496.0,0.23621711]
["bitfinex","BTCUSD",1704093074652,0.337221,42497.0,42496.0,0.23521711]
["bitfinex","BTCUSD",1704093074878,0.338221,42497.0,42496.0,0.23521711]
["bitfinex","BTCUSD",1704093075279,0.338221,42497.0,42496.0,0.23321711]
["bitfinex","BTCUSD",1704093076127,0.337221,42497.0,42496.0,0.23321711]
["bitfinex","BTCUSD",1704093076336,0.337221,42497.0,42496.0,0.23821711]
["bitfinex","BTCUSD",1704093076550,0.337221,42497.0,42496.0,0.24921711]
["bitfinex","BTCUSD",1704093076755,0.337221,42497.0,42496.0,0.24421711]
["bitfinex","BTCUSD",1704093077412,0.338221,42497.0,42496.0,0.25321711]
["bitfinex","BTCUSD",1704093078402,0.43150785,42497.0,42496.0,0.25321711]
["bitfinex","BTCUSD",1704093087189,0.47938785,42497.0,42496.0,0.25321711]
["bitfinex","BTCUSD",1704093087448,0.48530263,42497.0,42496.0,0.02]
["bitfinex","BTCUSD",1704093087706,0.50792263,42497.0,42496.0,0.02]
["bitfinex","BTCUSD",1704093088147,0.51792263,42497.0,42496.0,0.02]
["bitfinex","BTCUSD",1704093088356,0.60912263,42497.0,42496.0,0.02]
["bitfinex","BTCUSD",1704093088785,0.51792263,42497.0,42496.0,0.02]
["bitfinex","BTCUSD",1704093089423,0.01,42495.0,42490.0,0.3]
["bitfinex","BTCUSD",1704093089648,0.09328685,42494.0,42490.0,0.53321711]
["bitfinex","BTCUSD",1704093089890,0.16510665,42494.0,42491.0,0.2324]
["bitfinex","BTCUSD",1704093090137,0.05742,42493.0,42491.0,0.2324]
["bitfinex","BTCUSD",1704093090605,0.00708285,42492.0,42491.0,0.2324]
["bitfinex","BTCUSD",1704093090840,0.00708285,42492.0,42491.0,0.5324]
["bitfinex","BTCUSD",1704093091731,0.06054285,42492.0,42491.0,0.5324]
["bitfinex","BTCUSD",1704093092117,0.00708285,42492.0,42491.0,0.5434]
["bitfinex","BTCUSD",1704093093086,0.00808285,42492.0,42491.0,0.5524]
["bitfinex","BTCUSD",1704093095770,0.06238285,42492.0,42491.0,0.5524]
["bitfinex","BTCUSD",1704093096009,0.19360285,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704093096200,0.10084285,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704093098131,0.11084285,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704093098341,0.2041297,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704093099261,0.3086497,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704093099685,0.3043897,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704093100112,0.3043897,42492.0,42491.0,0.011]
["bitfinex","BTCUSD",1704093100113,0.3033897,42492.0,42491.0,0.011]
["bitfinex","BTCUSD",1704093100343,0.3033897,42492.0,42491.0,0.015]
["bitfinex","BTCUSD",1704093100553,0.3033897,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704093100734,0.3033897,42492.0,42491.0,0.009]
["bitfinex","BTCUSD",1704093100861,0.3033897,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704093101294,0.3043897,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704093101501,0.01,42488.0,42485.0,0.2387]
["bitfinex","BTCUSD",1704093101717,0.10030848,42487.0,42481.0,0.02843685]
["bitfinex","BTCUSD",1704093101940,0.16600848,42487.0,42482.0,0.46401711]
["bitfinex","BTCUSD",1704093102160,0.0588,42486.0,42482.0,0.46401711]
["bitfinex","BTCUSD",1704093102377,0.09328685,42485.0,42483.0,0.3]
["bitfinex","BTCUSD",1704093102588,0.10030315,42485.0,42483.0,0.53321711]
["bitfinex","BTCUSD",1704093102859,0.04698,42484.0,42483.0,0.53321711]
["bitfinex","BTCUSD",1704093103007,0.14727913,42484.0,42483.0,0.53321711]
["bitfinex","BTCUSD",1704093103213,0.13906685,42484.0,42483.0,0.53321711]
["bitfinex","BTCUSD",1704093103427,0.09328685,42484.0,42483.0,0.53321711]
["bitfinex","BTCUSD",1704093104270,0.001,42486.0,42483.0,0.54721711]
["bitfinex","BTCUSD",1704093104488,0.001,42486.0,42484.0,0.23321711]
["bitfinex","BTCUSD",1704093104912,0.01,42488.0,42485.0,0.2367]
["bitfinex","BTCUSD",1704093105181,0.01,42488.0,42486.0,0.23321711]
["bitfinex","BTCUSD",1704093105380,0.01,42492.0,42486.0,0.23321711]
["bitfinex","BTCUSD",1704093105578,0.00744174,42487.0,42486.0,0.34595097]
["bitfinex","BTCUSD",1704093105803,0.09328685,42487.0,42486.0,0.34595097]
["bitfinex","BTCUSD",1704093106763,0.09428685,42487.0,42486.0,0.35395097]
["bitfinex","BTCUSD",1704093107234,0.09428685,42487.0,42486.0,0.36295097]
["bitfinex","BTCUSD",1704093107670,0.001,42487.0,42486.0,0.36295097]
["bitfinex","BTCUSD",1704093111970,0.001,42487.0,42486.0,0.25021711]
["bitfinex","BTCUSD",1704093114262,0.04954,42487.0,42486.0,0.25021711]
["bitfinex","BTCUSD",1704093115750,0.30264685,42487.0,42486.0,0.017]
["bitfinex","BTCUSD",1704093115966,0.30880214,42487.0,42486.0,0.017]
["bitfinex","BTCUSD",1704093116175,0.3162359,42487.0,42486.0,0.017]
["bitfinex","BTCUSD",1704093116613,0.01,42482.0,42481.0,0.094201]
["bitfinex","BTCUSD",1704093116821,0.01,42481.0,42475.0,0.14137686]
["bitfinex","BTCUSD",1704093117029,0.09328685,42480.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093117242,0.11167194,42480.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093117452,0.07596,42479.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093117684,0.16924685,42479.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093117901,0.00839032,42478.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093118174,0.07673032,42478.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093118412,0.05802,42477.0,42476.0,0.47741711]
["bitfinex","BTCUSD",1704093118628,0.05802,42477.0,42476.0,0.83454956]
["bitfinex","BTCUSD",1704093119050,0.0594,42479.0,42476.0,0.82954956]
["bitfinex","BTCUSD",1704093119470,0.00937361,42478.0,42476.0,0.83654956]
["bitfinex","BTCUSD",1704093119679,0.00937361,42478.0,42476.0,0.78441711]
["bitfinex","BTCUSD",1704093119888,0.04632,42477.0,42476.0,0.79441711]
["bitfinex","BTCUSD",1704093120097,0.04632,42477.0,42476.0,0.78441711]
["bitfinex","BTCUSD",1704093120300,0.001,42478.0,42476.0,0.78441711]
["bitfinex","BTCUSD",1704093120515,0.001,42478.0,42476.0,0.86696984]
["bitfinex","BTCUSD",1704093120735,0.001,42478.0,42476.0,0.85996984]
["bitfinex","BTCUSD",1704093120940,0.001,42478.0,42476.0,0.86996984]
["bitfinex","BTCUSD",1704093121144,0.05976,42479.0,42476.0,0.86296984]
["bitfinex","BTCUSD",1704093121582,0.05976,42479.0,42476.0,0.86796984]
["bitfinex","BTCUSD",1704093122197,0.15304685,42479.0,42476.0,0.85796984]
["bitfinex","BTCUSD",1704093122412,0.15304685,42479.0,42476.0,0.86596984]
["bitfinex","BTCUSD",1704093122628,0.04686,42478.0,42476.0,0.85796984]
["bitfinex","BTCUSD",1704093122841,0.14014685,42478.0,42476.0,0.85796984]
["bitfinex","BTCUSD",1704093123044,0.14014685,42478.0,42476.0,0.86496984]
["bitfinex","BTCUSD",1704093123278,0.09328685,42477.0,42476.0,0.86496984]
["bitfinex","BTCUSD",1704093123910,0.09328685,42477.0,42476.0,0.85796984]
["bitfinex","BTCUSD",1704093124122,0.05448,42479.0,42476.0,0.85796984]
["bitfinex","BTCUSD",1704093124337,0.14776685,42479.0,42476.0,0.85296984]
["bitfinex","BTCUSD",1704093124545,0.14776685,42479.0,42476.0,0.85996984]
["bitfinex","BTCUSD",1704093124546,0.001,42478.0,42476.0,0.85996984]
["bitfinex","BTCUSD",1704093124746,0.14210685,42478.0,42476.0,0.85996984]
["bitfinex","BTCUSD",1704093124966,0.01,42480.0,42476.0,0.85296984]
["bitfinex","BTCUSD",1704093125177,0.01,42480.0,42476.0,0.86096984]
["bitfinex","BTCUSD",1704093125407,0.01,42480.0,42476.0,0.86596984]
["bitfinex","BTCUSD",1704093125798,0.01,42480.0,42476.0,0.86096984]
["bitfinex","BTCUSD",1704093126105,0.01,42480.0,42476.0,0.85696984]
["bitfinex","BTCUSD",1704093126317,0.01,42480.0,42476.0,0.86196984]
["bitfinex","BTCUSD",1704093126951,0.01,42482.0,42478.0,0.2]
["bitfinex","BTCUSD",1704093127167,0.01,42482.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704093127386,0.01,42482.0,42479.0,0.48361711]
["bitfinex","BTCUSD",1704093128235,0.01,42480.0,42479.0,0.48361711]
["bitfinex","BTCUSD",1704093129247,0.01,42480.0,42479.0,0.61311922]
["bitfinex","BTCUSD",1704093129696,0.01,42480.0,42479.0,0.61511922]
["bitfinex","BTCUSD",1704093129904,0.01,42480.0,42479.0,0.61311922]
["bitfinex","BTCUSD",1704093130539,0.01,42481.0,42479.0,0.61411922]
["bitfinex","BTCUSD",1704093131157,0.01,42481.0,42479.0,0.61311922]
["bitfinex","BTCUSD",1704093131365,0.001,42480.0,42479.0,0.62311922]
["bitfinex","BTCUSD",1704093131573,0.001,42480.0,42479.0,0.63011922]
["bitfinex","BTCUSD",1704093131802,0.01,42481.0,42479.0,0.62011922]
["bitfinex","BTCUSD",1704093132008,0.01,42481.0,42479.0,0.61311922]
["bitfinex","BTCUSD",1704093132212,0.011,42481.0,42479.0,0.63411922]
["bitfinex","BTCUSD",1704093132419,0.011,42481.0,42479.0,0.62311922]
["bitfinex","BTCUSD",1704093132809,0.011,42481.0,42479.0,0.63411922]
["bitfinex","BTCUSD",1704093133047,0.01,42480.0,42479.0,0.49361711]
["bitfinex","BTCUSD",1704093133458,0.01,42480.0,42479.0,0.50461711]
["bitfinex","BTCUSD",1704093133871,0.01,42480.0,42479.0,0.49461711]
["bitfinex","BTCUSD",1704093134296,0.011,42480.0,42479.0,0.50461711]
["bitfinex","BTCUSD",1704093134503,0.011,42480.0,42479.0,0.49361711]
["bitfinex","BTCUSD",1704093134940,0.011,42480.0,42479.0,0.50461711]
["bitfinex","BTCUSD",1704093136988,0.011,42480.0,42479.0,0.56910826]
["bitfinex","BTCUSD",1704093137445,0.001,42480.0,42479.0,0.56910826]
["bitfinex","BTCUSD",1704093137665,0.001,42480.0,42479.0,0.84410826]
["bitfinex","BTCUSD",1704093139297,0.001,42480.0,42479.0,1.14410826]
["bitfinex","BTCUSD",1704093140198,0.01,42488.0,42483.0,0.2]
["bitfinex","BTCUSD",1704093140404,0.01,42488.0,42484.0,0.53321711]
["bitfinex","BTCUSD",1704093140631,0.01,42488.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093141146,0.10328685,42488.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093141232,0.0624,42491.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093141233,0.10328685,42487.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093141446,0.09328685,42486.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093142098,0.01,42487.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093142316,0.10328685,42487.0,42484.0,0.79101711]
["bitfinex","BTCUSD",1704093142526,0.10328685,42487.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093142951,0.09328685,42486.0,42484.0,0.80001711]
["bitfinex","BTCUSD",1704093143367,0.09328685,42486.0,42484.0,0.79401711]
["bitfinex","BTCUSD",1704093143786,0.09328685,42486.0,42484.0,0.80101711]
["bitfinex","BTCUSD",1704093143994,0.09328685,42486.0,42484.0,0.79101711]
["bitfinex","BTCUSD",1704093144208,0.09328685,42486.0,42484.0,0.78401711]
["bitfinex","BTCUSD",1704093144427,0.09428685,42486.0,42484.0,0.80201711]
["bitfinex","BTCUSD",1704093144631,0.09428685,42486.0,42484.0,0.79301711]
["bitfinex","BTCUSD",1704093145093,0.09428685,42486.0,42484.0,0.80301711]
["bitfinex","BTCUSD",1704093151156,0.0555,42485.0,42484.0,0.80301711]
["bitfinex","BTCUSD",1704093151413,0.14878685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093152100,0.14878685,42485.0,42484.0,0.54321711]
["bitfinex","BTCUSD",1704093152343,0.14978685,42485.0,42484.0,0.54221711]
["bitfinex","BTCUSD",1704093153597,0.14978685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093155462,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093155661,0.14948685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093156518,0.09428685,42485.0,42484.0,0.59916233]
["bitfinex","BTCUSD",1704093158125,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093166362,0.09428685,42485.0,42484.0,0.60666073]
["bitfinex","BTCUSD",1704093169543,0.001,42485.0,42484.0,0.60666073]
["bitfinex","BTCUSD",1704093171013,0.001,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093177274,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093181695,0.15392685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093183132,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093183348,0.14732685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093183673,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093183877,0.14990685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093184079,0.14990685,42485.0,42484.0,0.319]
["bitfinex","BTCUSD",1704093184278,0.15851691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093184486,0.10289691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093185192,0.15545691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093185765,0.10289691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093189230,0.15521691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093189540,0.10289691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093192660,0.15773691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093193120,0.10289691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093193365,0.15557691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093193832,0.10289691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093194059,0.15593691,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093194253,0.10289691,42485.0,42484.0,0.25221711]
["bitfinex","BTCUSD",1704093194521,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093199595,0.001,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093204149,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093204540,0.15962685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093204756,0.16822908,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093207107,0.07494223,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093207324,0.06634,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093207753,0.001,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093208186,0.001,42485.0,42484.0,0.60833657]
["bitfinex","BTCUSD",1704093208614,0.001,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093213503,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093214316,0.001,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093215728,0.09428685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093221484,0.14972685,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093225635,0.15835592,42485.0,42484.0,0.55221711]
["bitfinex","BTCUSD",1704093226380,0.15835592,42485.0,42484.0,0.319]
["bitfinex","BTCUSD",1704093227697,0.15835592,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093275858,0.16835592,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093277425,0.33491127,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093277660,0.39136852,42485.0,42484.0,0.019]
["bitfinex","BTCUSD",1704093278474,0.39136852,42485.0,42484.0,0.009]
["bitfinex","BTCUSD",1704093278681,0.39136852,42485.0,42484.0,0.011]
["bitfinex","BTCUSD",1704093279076,0.39036852,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093279490,0.33391127,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093280991,0.39036852,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093281412,0.33391127,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093284985,0.39036852,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093285612,0.38536852,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093286046,0.32891127,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093286727,0.32339592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093290989,0.31253592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093291207,0.21515592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093292015,0.31271592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093296574,0.17879592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093298431,0.27065592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093298633,0.17879592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093299065,0.27101592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093299278,0.17879592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093299660,0.27065592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093299868,0.17879592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093300301,0.26975592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093300516,0.17879592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093304167,0.28031592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093304665,0.17879592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093305594,0.42171592,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093305796,0.47817317,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093306204,0.5064018,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093306401,0.6437418,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093306600,0.8437418,42485.0,42484.0,0.002]
["bitfinex","BTCUSD",1704093307005,0.01,42481.0,42480.0,0.2347]
["bitfinex","BTCUSD",1704093307324,0.01,42477.0,42474.0,0.3]
["bitfinex","BTCUSD",1704093307524,0.10328685,42476.0,42475.0,0.2382]
["bitfinex","BTCUSD",1704093307746,0.29303553,42476.0,42475.0,0.2382]
["bitfinex","BTCUSD",1704093307958,0.20171553,42476.0,42475.0,0.2382]
["bitfinex","BTCUSD",1704093310369,0.20171553,42476.0,42475.0,0.2512]
["bitfinex","BTCUSD",1704093310605,0.20171553,42476.0,42475.0,0.2382]
["bitfinex","BTCUSD",1704093310857,0.20271553,42476.0,42475.0,0.2602]
["bitfinex","BTCUSD",1704093311382,0.20171553,42476.0,42475.0,0.2482]
["bitfinex","BTCUSD",1704093312117,0.20271553,42476.0,42475.0,0.2572]
["bitfinex","BTCUSD",1704093320899,0.30601798,42476.0,42475.0,0.2572]
["bitfinex","BTCUSD",1704093322536,0.30063553,42476.0,42475.0,0.2572]
["bitfinex","BTCUSD",1704093322819,0.00810868,42476.0,42475.0,0.99041711]
["bitfinex","BTCUSD",1704093323043,0.00810868,42476.0,42475.0,1.98091576]
["bitfinex","BTCUSD",1704093323044,0.001,42476.0,42475.0,1.98091576]
["bitfinex","BTCUSD",1704093323287,0.001,42476.0,42475.0,1.78188753]
["bitfinex","BTCUSD",1704093323512,0.04794,42488.0,42478.0,0.1]
["bitfinex","BTCUSD",1704093323733,0.05514,42492.0,42480.0,0.05594982]
["bitfinex","BTCUSD",1704093323968,0.01,42487.0,42484.0,0.15594982]
["bitfinex","BTCUSD",1704093324195,0.06144,42496.0,42485.0,0.36029879]
["bitfinex","BTCUSD",1704093324196,0.01,42486.0,42485.0,0.36029879]
["bitfinex","BTCUSD",1704093324432,0.01,42486.0,42485.0,0.41624861]
["bitfinex","BTCUSD",1704093324650,0.01,42486.0,42485.0,1.09437275]
["bitfinex","BTCUSD",1704093325339,0.01,42486.0,42485.0,0.36029879]
["bitfinex","BTCUSD",1704093326242,0.011,42486.0,42485.0,0.37429879]
["bitfinex","BTCUSD",1704093326650,0.001,42486.0,42485.0,0.37429879]
["bitfinex","BTCUSD",1704093327176,0.011,42486.0,42485.0,0.39029879]
["bitfinex","BTCUSD",1704093332953,0.10428685,42486.0,42485.0,0.39029879]
["bitfinex","BTCUSD",1704093335001,0.011,42486.0,42485.0,0.39029879]
["bitfinex","BTCUSD",1704093337895,0.10428685,42486.0,42485.0,0.39029879]
["bitfinex","BTCUSD",1704093339779,0.011,42486.0,42485.0,0.39029879]
["bitfinex","BTCUSD",1704093340094,0.10428685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093341257,0.15684685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093341444,0.10428685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093341660,0.15840685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093342277,0.10428685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093342485,0.15696685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093343551,0.10428685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093345094,0.15666685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093345296,0.10428685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093345522,0.15714685,42486.0,42485.0,0.26321711]
["bitfinex","BTCUSD",1704093345746,0.19674007,42486.0,42485.0,0.03]
["bitfinex","BTCUSD",1704093345989,0.30174007,42486.0,42485.0,0.03]
["bitfinex","BTCUSD",1704093346245,0.19674007,42486.0,42485.0,0.03]
["bitfinex","BTCUSD",1704093346477,0.31238007,42486.0,42485.0,0.016]
["bitfinex","BTCUSD",1704093346913,0.01,42480.0,42477.0,0.2427]
["bitfinex","BTCUSD",1704093347149,0.09328685,42479.0,42478.0,0.23321711]
["bitfinex","BTCUSD",1704093347382,0.15724685,42479.0,42478.0,0.23321711]
["bitfinex","BTCUSD",1704093347599,0.14014685,42479.0,42478.0,0.53321711]
["bitfinex","BTCUSD",1704093348017,0.04686,42479.0,42478.0,0.53321711]
["bitfinex","BTCUSD",1704093349283,0.04686,42479.0,42478.0,0.54621711]
["bitfinex","BTCUSD",1704093349493,0.011,42480.0,42478.0,0.54621711]
["bitfinex","BTCUSD",1704093349709,0.01,42480.0,42479.0,0.3]
["bitfinex","BTCUSD",1704093349915,0.01,42480.0,42479.0,0.5383]
["bitfinex","BTCUSD",1704093351652,0.0631,42480.0,42479.0,0.5383]
["bitfinex","BTCUSD",1704093351857,0.0641,42480.0,42479.0,0.5473]
["bitfinex","BTCUSD",1704093352067,0.011,42480.0,42479.0,0.5473]
["bitfinex","BTCUSD",1704093352829,0.011,42480.0,42479.0,0.5593]
["bitfinex","BTCUSD",1704093359663,0.06716,42480.0,42479.0,0.5593]
["bitfinex","BTCUSD",1704093360517,0.011,42480.0,42479.0,0.5593]
["bitfinex","BTCUSD",1704093364911,0.011,42480.0,42479.0,0.79251711]
["bitfinex","BTCUSD",1704093373474,0.17610685,42480.0,42479.0,0.5593]
["bitfinex","BTCUSD",1704093373689,0.17610685,42480.0,42479.0,0.321]
["bitfinex","BTCUSD",1704093373933,0.17610685,42480.0,42479.0,0.021]
["bitfinex","BTCUSD",1704093374151,0.31572685,42480.0,42479.0,0.021]
["bitfinex","BTCUSD",1704093374657,0.41572685,42480.0,42479.0,0.021]
["bitfinex","BTCUSD",1704093375130,0.41572685,42480.0,42469.0,0.2498]
["bitfinex","BTCUSD",1704093375131,0.01,42471.0,42469.0,0.2498]
["bitfinex","BTCUSD",1704093375381,0.10328685,42470.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093375599,0.01,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093375815,0.18980685,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093377223,0.18980685,42469.0,42468.0,0.302]
["bitfinex","BTCUSD",1704093377906,0.19080685,42469.0,42468.0,0.302]
["bitfinex","BTCUSD",1704093378330,0.09752,42469.0,42468.0,0.302]
["bitfinex","BTCUSD",1704093381919,0.077,42469.0,42468.0,0.302]
["bitfinex","BTCUSD",1704093383904,0.077,42469.0,42468.0,0.42306743]
["bitfinex","BTCUSD",1704093384132,0.011,42469.0,42468.0,0.42306743]
["bitfinex","BTCUSD",1704093384384,0.011,42469.0,42468.0,0.65628454]
["bitfinex","BTCUSD",1704093385257,0.011,42469.0,42468.0,0.53521711]
["bitfinex","BTCUSD",1704093385839,0.011,42469.0,42468.0,0.60945462]
["bitfinex","BTCUSD",1704093387041,0.001,42469.0,42468.0,0.60945462]
["bitfinex","BTCUSD",1704093388547,0.001,42469.0,42468.0,0.90945462]
["bitfinex","BTCUSD",1704093390822,0.001,42469.0,42468.0,0.90745462]
["bitfinex","BTCUSD",1704093391036,0.01,42471.0,42468.0,0.90745462]
["bitfinex","BTCUSD",1704093391227,0.01,42471.0,42469.0,0.53321711]
["bitfinex","BTCUSD",1704093391830,0.01,42470.0,42469.0,0.53321711]
["bitfinex","BTCUSD",1704093392433,0.01,42470.0,42469.0,0.54621711]
["bitfinex","BTCUSD",1704093392812,0.01,42470.0,42469.0,0.53321711]
["bitfinex","BTCUSD",1704093393014,0.011,42470.0,42469.0,0.54421711]
["bitfinex","BTCUSD",1704093394101,0.011,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093394674,0.001,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093394885,0.011,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093397385,0.001,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093399613,0.001,42470.0,42469.0,0.75721711]
["bitfinex","BTCUSD",1704093399828,0.001,42470.0,42469.0,0.78021711]
["bitfinex","BTCUSD",1704093402721,0.001,42470.0,42469.0,1.45865795]
["bitfinex","BTCUSD",1704093406301,0.001,42470.0,42469.0,1.48696579]
["bitfinex","BTCUSD",1704093407566,0.001,42470.0,42469.0,0.80852495]
["bitfinex","BTCUSD",1704093407774,0.001,42470.0,42469.0,0.58552495]
["bitfinex","BTCUSD",1704093411496,0.001,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093414730,0.05242,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093416448,0.06242,42470.0,42469.0,0.55721711]
["bitfinex","BTCUSD",1704093418840,0.06242,42470.0,42469.0,0.324]
["bitfinex","BTCUSD",1704093419519,0.08768,42470.0,42469.0,0.024]
["bitfinex","BTCUSD",1704093420162,0.08768,42470.0,42469.0,0.013]
["bitfinex","BTCUSD",1704093420493,0.01,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093420942,0.064,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093421756,0.064,42469.0,42468.0,0.304]
["bitfinex","BTCUSD",1704093423453,0.01,42469.0,42468.0,0.304]
["bitfinex","BTCUSD",1704093424147,0.05884,42469.0,42468.0,0.304]
["bitfinex","BTCUSD",1704093424362,0.01,42469.0,42468.0,0.304]
["bitfinex","BTCUSD",1704093426351,0.06298,42469.0,42468.0,0.304]
["bitfinex","BTCUSD",1704093426571,0.01,42469.0,42468.0,0.304]
["bitfinex","BTCUSD",1704093428203,0.01,42469.0,42468.0,0.53721711]
["bitfinex","BTCUSD",1704093428418,0.01,42469.0,42468.0,0.68736284]
["bitfinex","BTCUSD",1704093428975,0.01,42469.0,42468.0,0.53721711]
["bitfinex","BTCUSD",1704093440872,0.0459,42475.0,42468.0,0.53721711]
["bitfinex","BTCUSD",1704093441103,0.18032588,42482.0,42470.0,0.1]
["bitfinex","BTCUSD",1704093441104,0.01,42472.0,42470.0,0.1]
["bitfinex","BTCUSD",1704093441335,0.01,42472.0,42471.0,0.23321711]
["bitfinex","BTCUSD",1704093441533,0.01,42472.0,42471.0,0.53321711]
["bitfinex","BTCUSD",1704093442169,0.01,42473.0,42471.0,0.53321711]
["bitfinex","BTCUSD",1704093442599,0.01,42473.0,42472.0,0.2364]
["bitfinex","BTCUSD",1704093442821,0.01,42473.0,42472.0,0.46961711]
["bitfinex","BTCUSD",1704093443440,0.011,42473.0,42472.0,0.51522977]
["bitfinex","BTCUSD",1704093443873,0.01,42473.0,42472.0,0.51522977]
["bitfinex","BTCUSD",1704093444127,0.001,42473.0,42472.0,0.53622977]
["bitfinex","BTCUSD",1704093446215,0.001,42473.0,42472.0,0.73622977]
["bitfinex","BTCUSD",1704093446588,0.001,42473.0,42472.0,1.09217959]
["bitfinex","BTCUSD",1704093447339,0.001,42473.0,42472.0,1.11517959]
["bitfinex","BTCUSD",1704093448599,0.001,42473.0,42472.0,1.05922977]
["bitfinex","BTCUSD",1704093450525,0.001,42473.0,42472.0,0.83622977]
["bitfinex","BTCUSD",1704093456960,0.001,42473.0,42472.0,0.79061711]
["bitfinex","BTCUSD",1704093457832,0.04672,42473.0,42472.0,0.79061711]
["bitfinex","BTCUSD",1704093458048,0.001,42473.0,42472.0,0.79061711]
["bitfinex","BTCUSD",1704093460128,0.001,42473.0,42472.0,0.82185945]
["bitfinex","BTCUSD",1704093467169,0.05572,42473.0,42472.0,0.79061711]
["bitfinex","BTCUSD",1704093467430,0.05572,42473.0,42472.0,0.55421711]
["bitfinex","BTCUSD",1704093467663,0.06572,42473.0,42472.0,0.55421711]
["bitfinex","BTCUSD",1704093468056,0.011,42473.0,42472.0,0.55421711]
["bitfinex","BTCUSD",1704093468468,0.011,42473.0,42472.0,0.61230998]
["bitfinex","BTCUSD",1704093482244,0.011,42473.0,42472.0,0.85340998]
["bitfinex","BTCUSD",1704093485486,0.011,42473.0,42472.0,0.9093598]
["bitfinex","BTCUSD",1704093486128,0.011,42473.0,42472.0,0.85340998]
["bitfinex","BTCUSD",1704093486336,0.011,42473.0,42472.0,0.9093598]
["bitfinex","BTCUSD",1704093486776,0.011,42473.0,42472.0,0.85340998]
["bitfinex","BTCUSD",1704093486994,0.011,42473.0,42472.0,0.90955581]
["bitfinex","BTCUSD",1704093487428,0.011,42473.0,42472.0,0.95115117]
["bitfinex","BTCUSD",1704093487617,0.011,42473.0,42472.0,0.97912608]
["bitfinex","BTCUSD",1704093488088,0.001,42473.0,42472.0,0.97912608]
["bitfinex","BTCUSD",1704093488300,0.011,42473.0,42472.0,0.97912608]
["bitfinex","BTCUSD",1704093489682,0.011,42473.0,42472.0,1.07912608]
["bitfinex","BTCUSD",1704093490093,0.011,42473.0,42472.0,1.17912608]
["bitfinex","BTCUSD",1704093495856,0.001,42473.0,42472.0,1.17912608]
["bitfinex","BTCUSD",1704093496030,0.011,42473.0,42472.0,1.17912608]
["bitfinex","BTCUSD",1704093497668,0.011,42473.0,42472.0,1.20755008]
["bitfinex","BTCUSD",1704093503468,0.011,42473.0,42472.0,1.23055008]
["bitfinex","BTCUSD",1704093503912,0.011,42473.0,42472.0,1.11865044]
["bitfinex","BTCUSD",1704093504572,0.011,42473.0,42472.0,1.25910575]
["bitfinex","BTCUSD",1704093504772,0.011,42473.0,42472.0,1.11865044]
["bitfinex","BTCUSD",1704093505316,0.011,42473.0,42472.0,1.25909129]
["bitfinex","BTCUSD",1704093505699,0.001,42473.0,42472.0,1.16055757]
["bitfinex","BTCUSD",1704093506207,0.001,42473.0,42472.0,1.42869454]
["bitfinex","BTCUSD",1704093506422,0.001,42473.0,42472.0,1.32885163]
["bitfinex","BTCUSD",1704093506630,0.001,42473.0,42472.0,1.16055757]
["bitfinex","BTCUSD",1704093506844,0.001,42473.0,42472.0,1.26046188]
["bitfinex","BTCUSD",1704093507093,0.001,42473.0,42472.0,1.42875594]
["bitfinex","BTCUSD",1704093507510,0.001,42473.0,42472.0,1.24846188]
["bitfinex","BTCUSD",1704093507721,0.001,42473.0,42472.0,1.26746188]
["bitfinex","BTCUSD",1704093507932,0.01,42478.0,42477.0,0.2]
["bitfinex","BTCUSD",1704093508144,0.01,42478.0,42477.0,0.88231143]
["bitfinex","BTCUSD",1704093508359,0.01,42478.0,42477.0,1.03978103]
["bitfinex","BTCUSD",1704093509211,0.2075,42488.0,42480.0,0.1]
["bitfinex","BTCUSD",1704093509427,0.01,42484.0,42481.0,0.23321711]
["bitfinex","BTCUSD",1704093509673,0.01,42483.0,42482.0,0.3]
["bitfinex","BTCUSD",1704093509885,0.01,42483.0,42482.0,0.53321711]
["bitfinex","BTCUSD",1704093510563,0.01,42485.0,42484.0,0.1]
["bitfinex","BTCUSD",1704093510777,0.01,42485.0,42484.0,0.33321711]
["bitfinex","BTCUSD",1704093511230,0.01,42485.0,42484.0,0.50575915]
["bitfinex","BTCUSD",1704093511440,0.01,42485.0,42484.0,0.74355915]
["bitfinex","BTCUSD",1704093512094,0.01,42485.0,42484.0,0.75255915]
["bitfinex","BTCUSD",1704093512510,0.01,42485.0,42484.0,0.75755915]
["bitfinex","BTCUSD",1704093513331,0.01,42485.0,42484.0,0.74855915]
["bitfinex","BTCUSD",1704093513541,0.01,42485.0,42484.0,0.74355915]
["bitfinex","BTCUSD",1704093513959,0.01,42485.0,42484.0,0.75455915]
["bitfinex","BTCUSD",1704093514993,0.01,42485.0,42484.0,0.76955915]
["bitfinex","BTCUSD",1704093515405,0.01,42485.0,42484.0,0.53175915]
["bitfinex","BTCUSD",1704093515608,0.01,42485.0,42484.0,0.83175915]
["bitfinex","BTCUSD",1704093517101,0.01,42485.0,42484.0,0.95475915]
["bitfinex","BTCUSD",1704093517318,0.1607,42491.0,42486.0,0.1]
["bitfinex","BTCUSD",1704093517319,0.01,42487.0,42486.0,0.1]
["bitfinex","BTCUSD",1704093517551,0.01,42488.0,42486.0,0.33321711]
["bitfinex","BTCUSD",1704093517757,0.01,42488.0,42487.0,0.23321711]
["bitfinex","BTCUSD",1704093519281,0.01,42488.0,42487.0,0.24321711]
["bitfinex","BTCUSD",1704093519434,0.01,42488.0,42487.0,0.2804143]
["bitfinex","BTCUSD",1704093520623,0.01,42488.0,42487.0,0.2874143]
["bitfinex","BTCUSD",1704093526825,0.01,42488.0,42487.0,0.25021711]
["bitfinex","BTCUSD",1704093527872,0.06352,42488.0,42487.0,0.25021711]
["bitfinex","BTCUSD",1704093528069,0.01,42488.0,42487.0,0.25021711]
["bitfinex","BTCUSD",1704093529663,0.06256,42488.0,42487.0,0.25021711]
["bitfinex","BTCUSD",1704093529865,0.01,42488.0,42487.0,0.25021711]
["bitfinex","BTCUSD",1704093530277,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093530483,0.17036685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093532944,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093535599,0.15626685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093535797,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093536039,0.15590685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093536453,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093543103,0.01,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093548292,0.06232,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093551536,0.08686,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093551748,0.18014685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093557593,0.15938685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093557810,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093565929,0.15746685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093567005,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093568729,0.15614685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093571253,0.10328685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093571456,0.01,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093572077,0.06292,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093573021,0.15620685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093581756,0.06292,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093583903,0.08866,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093584119,0.38274685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093584553,0.41772685,42488.0,42487.0,0.017]
["bitfinex","BTCUSD",1704093585392,0.41772685,42488.0,42487.0,0.01]
["bitfinex","BTCUSD",1704093585816,0.1,42487.0,42481.0,0.2365]
["bitfinex","BTCUSD",1704093586022,0.01,42482.0,42480.0,0.3]
["bitfinex","BTCUSD",1704093586254,0.01,42480.0,42478.0,0.2365]
["bitfinex","BTCUSD",1704093586466,0.10328685,42479.0,42477.0,0.35612064]
["bitfinex","BTCUSD",1704093586670,0.15362685,42479.0,42477.0,0.35612064]
["bitfinex","BTCUSD",1704093586872,0.06034,42479.0,42477.0,0.35612064]
["bitfinex","BTCUSD",1704093587079,0.01,42479.0,42478.0,0.2351]
["bitfinex","BTCUSD",1704093587281,0.01,42479.0,42478.0,0.5351]
["bitfinex","BTCUSD",1704093588970,0.01,42479.0,42478.0,0.5461]
["bitfinex","BTCUSD",1704093589392,0.01,42479.0,42478.0,0.5611]
["bitfinex","BTCUSD",1704093590421,0.01,42479.0,42478.0,0.79431711]
["bitfinex","BTCUSD",1704093593012,0.06286,42479.0,42478.0,0.79431711]
["bitfinex","BTCUSD",1704093593218,0.01,42479.0,42478.0,0.79431711]
["bitfinex","BTCUSD",1704093594579,0.05058,42479.0,42478.0,0.79431711]
["bitfinex","BTCUSD",1704093594785,0.01,42479.0,42478.0,0.79431711]
["bitfinex","BTCUSD",1704093598297,0.01,42479.0,42478.0,0.5611]
["bitfinex","BTCUSD",1704093598450,0.0856,42479.0,42478.0,0.5611]
["bitfinex","BTCUSD",1704093601465,0.01,42479.0,42478.0,0.83160087]
["bitfinex","BTCUSD",1704093602291,0.01,42481.0,42478.0,0.83160087]
["bitfinex","BTCUSD",1704093602537,0.01,42481.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704093603582,0.01,42480.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704093604035,0.01,42482.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704093604240,0.01,42481.0,42479.0,0.24321711]
["bitfinex","BTCUSD",1704093604466,0.01,42482.0,42479.0,0.24321711]
["bitfinex","BTCUSD",1704093604893,0.01,42481.0,42479.0,0.24621711]
["bitfinex","BTCUSD",1704093605092,0.01,42481.0,42479.0,0.25621711]
["bitfinex","BTCUSD",1704093605447,0.01,42480.0,42479.0,0.25621711]
["bitfinex","BTCUSD",1704093606178,0.01,42480.0,42479.0,0.24321711]
["bitfinex","BTCUSD",1704093606418,0.01,42480.0,42479.0,0.23321711]
["bitfinex","BTCUSD",1704093606657,0.01,42487.0,42483.0,0.1]
["bitfinex","BTCUSD",1704093606893,0.04962,42492.0,42484.0,0.23321711]
["bitfinex","BTCUSD",1704093606894,0.01,42486.0,42484.0,0.23321711]
["bitfinex","BTCUSD",1704093607138,0.01,42486.0,42485.0,0.3]
["bitfinex","BTCUSD",1704093607379,0.01,42486.0,42485.0,0.58898517]
["bitfinex","BTCUSD",1704093608861,0.01,42486.0,42485.0,0.59898517]
["bitfinex","BTCUSD",1704093609586,0.01,42486.0,42485.0,0.60598517]
["bitfinex","BTCUSD",1704093610084,0.01,42486.0,42485.0,0.59898517]
["bitfinex","BTCUSD",1704093610332,0.01,42486.0,42485.0,0.60698517]
["bitfinex","BTCUSD",1704093611097,0.01,42486.0,42485.0,0.59698517]
["bitfinex","BTCUSD",1704093611344,0.01,42486.0,42485.0,0.60898517]
["bitfinex","BTCUSD",1704093621764,0.01,42486.0,42485.0,0.63737966]
["bitfinex","BTCUSD",1704093622417,0.01,42486.0,42485.0,0.5816116]
["bitfinex","BTCUSD",1704093622629,0.06322,42486.0,42485.0,0.55321711]
["bitfinex","BTCUSD",1704093623049,0.01,42486.0,42485.0,0.55321711]
["bitfinex","BTCUSD",1704093623436,0.06406,42486.0,42485.0,0.55321711]
["bitfinex","BTCUSD",1704093623779,0.01,42486.0,42485.0,0.55321711]
["bitfinex","BTCUSD",1704093623987,0.06244,42486.0,42485.0,0.55321711]
["bitfinex","BTCUSD",1704093624191,0.01,42486.0,42485.0,0.55321711]
["bitfinex","BTCUSD",1704093627078,0.09158611,42486.0,42485.0,0.02]
["bitfinex","BTCUSD",1704093627634,0.19286611,42486.0,42485.0,0.02]
["bitfinex","BTCUSD",1704093628061,0.20983296,42486.0,42485.0,0.02]
["bitfinex","BTCUSD",1704093628300,0.20983296,42486.0,42485.0,0.012]
["bitfinex","BTCUSD",1704093628516,0.30637296,42486.0,42485.0,0.017]
["bitfinex","BTCUSD",1704093628966,0.40637296,42486.0,42485.0,0.017]
["bitfinex","BTCUSD",1704093629402,0.40637296,42486.0,42485.0,0.012]
["bitfinex","BTCUSD",1704093629618,0.1,42485.0,42476.0,0.3]
["bitfinex","BTCUSD",1704093629856,0.01,42478.0,42476.0,0.53321711]
["bitfinex","BTCUSD",1704093630069,0.09328685,42477.0,42476.0,0.53321711]
["bitfinex","BTCUSD",1704093630287,0.14224685,42477.0,42476.0,0.53321711]
["bitfinex","BTCUSD",1704093630690,0.04896,42477.0,42476.0,0.53321711]
["bitfinex","BTCUSD",1704093631129,0.04896,42477.0,42476.0,0.54521711]
["bitfinex","BTCUSD",1704093631340,0.04896,42477.0,42476.0,0.53321711]
["bitfinex","BTCUSD",1704093632426,0.04896,42477.0,42476.0,0.54121711]
["bitfinex","BTCUSD",1704093632631,0.04896,42477.0,42476.0,0.55321711]
["bitfinex","BTCUSD",1704093635281,0.0868,42477.0,42476.0,0.32]
["bitfinex","BTCUSD",1704093635490,0.09704891,42477.0,42476.0,0.02]
["bitfinex","BTCUSD",1704093638703,0.0936176,42477.0,42476.0,0.02]
["bitfinex","BTCUSD",1704093640368,0.1950776,42477.0,42476.0,0.02]
["bitfinex","BTCUSD",1704093641321,0.1950776,42477.0,42476.0,0.012]
["bitfinex","BTCUSD",1704093641528,0.1950776,42477.0,42469.0,0.5369]
["bitfinex","BTCUSD",1704093641682,0.01,42470.0,42469.0,0.5369]
["bitfinex","BTCUSD",1704093642110,0.06388,42470.0,42469.0,0.5369]
["bitfinex","BTCUSD",1704093643085,0.01,42470.0,42469.0,0.5369]
["bitfinex","BTCUSD",1704093646467,0.09298954,42470.0,42469.0,0.021]
["bitfinex","BTCUSD",1704093648244,0.19114954,42470.0,42469.0,0.021]
["bitfinex","BTCUSD",1704093649618,0.33788954,42470.0,42469.0,0.021]
["bitfinex","BTCUSD",1704093650266,0.33788954,42470.0,42469.0,0.012]
["bitfinex","BTCUSD",1704093650490,0.54788954,42470.0,42469.0,0.012]
["bitfinex","BTCUSD",1704093650690,0.21,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093651167,0.42132,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093651436,0.42805498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093653494,0.43405498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093653714,0.43705498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093680498,0.23705498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093680706,0.08951498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093681807,0.08351498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093682026,0.08951498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093682235,0.08651498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093682441,0.08051498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093682653,0.08151498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093682870,0.08051498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093684114,0.08451498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093684565,0.08051498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093684981,0.08351498,42469.0,42468.0,0.3]
["bitfinex","BTCUSD",1704093693880,0.00973498,42469.0,42468.0,0.53321711]
["bitfinex","BTCUSD",1704093694295,0.003,42469.0,42468.0,0.53321711]
["bitfinex","BTCUSD",1704093694521,0.013,42469.0,42468.0,0.88933193]
["bitfinex","BTCUSD",1704093695363,0.013,42469.0,42468.0,0.83321711]
["bitfinex","BTCUSD",1704093695574,0.01,42469.0,42468.0,0.83321711]
["bitfinex","BTCUSD",1704093695790,0.01,42469.0,42468.0,0.84421711]
["bitfinex","BTCUSD",1704093696206,0.01,42469.0,42468.0,0.83321711]
["bitfinex","BTCUSD",1704093696447,0.01,42469.0,42468.0,0.84821711]
["bitfinex","BTCUSD",1704093697125,0.01,42469.0,42468.0,0.86021711]
["bitfinex","BTCUSD",1704093697560,0.01,42470.0,42468.0,0.86021711]
["bitfinex","BTCUSD",1704093697761,0.01,42470.0,42469.0,0.23321711]
["bitfinex","BTCUSD",1704093697967,0.01,42470.0,42469.0,0.46261711]
["bitfinex","BTCUSD",1704093699441,0.01,42471.0,42469.0,0.65119471]
["bitfinex","BTCUSD",1704093699725,0.01,42471.0,42469.0,0.66119471]
["bitfinex","BTCUSD",1704093700303,0.01,42472.0,42470.0,0.3]
["bitfinex","BTCUSD",1704093700469,0.01,42471.0,42470.0,0.3]
["bitfinex","BTCUSD",1704093702000,0.01,42471.0,42470.0,0.309]
["bitfinex","BTCUSD",1704093702413,0.01,42471.0,42470.0,0.3]
["bitfinex","BTCUSD",1704093702650,0.01,42471.0,42470.0,0.312]
["bitfinex","BTCUSD",1704093702861,0.01,42471.0,42470.0,0.321]
["bitfinex","BTCUSD",1704093705347,0.01,42471.0,42470.0,0.55421711]
["bitfinex","BTCUSD",1704093705560,0.01,42471.0,42470.0,0.321]
["bitfinex","BTCUSD",1704093705765,0.0796,42471.0,42470.0,0.321]
["bitfinex","BTCUSD",1704093706181,0.08641621,42471.0,42470.0,0.321]
["bitfinex","BTCUSD",1704093714586,0.01681621,42471.0,42470.0,0.35163074]
["bitfinex","BTCUSD",1704093716138,0.01,42471.0,42470.0,0.35163074]
["bitfinex","BTCUSD",1704093721174,0.01,42471.0,42470.0,0.58484785]
["bitfinex","BTCUSD",1704093723394,0.01,42473.0,42470.0,0.58484785]
["bitfinex","BTCUSD",1704093723610,0.01,42474.0,42471.0,0.23321711]
["bitfinex","BTCUSD",1704093723850,0.01,42478.0,42472.0,0.3]
["bitfinex","BTCUSD",1704093724066,0.01,42478.0,42473.0,0.28933193]
["bitfinex","BTCUSD",1704093724282,0.01,42478.0,42474.0,0.35611482]
["bitfinex","BTCUSD",1704093724508,0.01,42478.0,42475.0,0.23321711]
["bitfinex","BTCUSD",1704093724722,0.01,42478.0,42475.0,0.47831711]
["bitfinex","BTCUSD",1704093724942,0.01,42478.0,42476.0,0.14168488]
["bitfinex","BTCUSD",1704093725197,0.01,42478.0,42477.0,0.23321711]
["bitfinex","BTCUSD",1704093727560,0.01,42478.0,42477.0,0.24821711]
["bitfinex","BTCUSD",1704093728430,0.01,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093743775,0.06646,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093743991,0.07318894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093744863,0.01672894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093745272,0.06958894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093745491,0.01672894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093747398,0.06790894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093747606,0.01672894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093750500,0.06460894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093750718,0.01672894,42478.0,42477.0,0.25921711]
["bitfinex","BTCUSD",1704093751380,0.07552894,42478.0,42477.0,0.026]
["bitfinex","BTCUSD",1704093764971,0.22312894,42478.0,42477.0,0.026]
["bitfinex","BTCUSD",1704093765821,0.01,42470.0,42469.0,0.9074]
["bitfinex","BTCUSD",1704093766129,0.01,42470.0,42469.0,0.89031711]
["bitfinex","BTCUSD",1704093766555,0.01,42470.0,42469.0,1.48064108]
["bitfinex","BTCUSD",1704093766771,0.01,42470.0,42469.0,0.82354108]
["bitfinex","BTCUSD",1704093767641,0.01,42470.0,42469.0,0.83854108]
["bitfinex","BTCUSD",1704093768082,0.01,42470.0,42469.0,0.84954108]
["bitfinex","BTCUSD",1704093768304,0.01,42470.0,42469.0,0.81241711]
["bitfinex","BTCUSD",1704093768743,0.067,42470.0,42469.0,0.81241711]
["bitfinex","BTCUSD",1704093768956,0.01,42470.0,42469.0,0.81241711]
["bitfinex","BTCUSD",1704093769181,0.06472,42470.0,42469.0,0.81241711]
["bitfinex","BTCUSD",1704093769640,0.06472,42470.0,42469.0,0.5792]
["bitfinex","BTCUSD",1704093772489,0.06472,42470.0,42469.0,0.2792]
["bitfinex","BTCUSD",1704093788152,0.01,42470.0,42469.0,0.2792]
["bitfinex","BTCUSD",1704093789865,0.01,42470.0,42469.0,0.51241711]
["bitfinex","BTCUSD",1704093790299,0.0633,42476.0,42472.0,0.1]
["bitfinex","BTCUSD",1704093790502,0.04986,42484.0,42477.0,0.1]
["bitfinex","BTCUSD",1704093790705,0.04548,42487.0,42478.0,0.96756678]
["bitfinex","BTCUSD",1704093790935,0.07559705,42491.0,42481.0,0.05609444]
["bitfinex","BTCUSD",1704093791097,0.07559705,42491.0,42482.0,1.15307234]
["bitfinex","BTCUSD",1704093791098,0.01,42486.0,42482.0,1.15307234]
["bitfinex","BTCUSD",1704093791312,0.00509705,42491.0,42482.0,1.15307234]
["bitfinex","BTCUSD",1704093791313,0.00755227,42490.0,42483.0,0.3]
["bitfinex","BTCUSD",1704093791522,0.00509705,42491.0,42484.0,0.23321711]
["bitfinex","BTCUSD",1704093791802,0.01,42486.0,42485.0,0.3]
["bitfinex","BTCUSD",1704093792014,0.01,42486.0,42485.0,0.53321711]
["bitfinex","BTCUSD",1704093794194,0.01,42486.0,42485.0,0.54221711]
["bitfinex","BTCUSD",1704093794619,0.01,42486.0,42485.0,0.55521711]
["bitfinex","BTCUSD",1704093798781,0.06654,42493.0,42485.0,0.55521711]
["bitfinex","BTCUSD",1704093798994,0.01,42488.0,42486.0,0.23321711]
["bitfinex","BTCUSD",1704093799219,0.33698109,42497.0,42486.0,0.48451711]
["bitfinex","BTCUSD",1704093799220,0.01,42489.0,42486.0,0.48451711]
["bitfinex","BTCUSD",1704093799440,0.38684109,42497.0,42487.0,0.3]
["bitfinex","BTCUSD",1704093799656,0.0459,42496.0,42488.0,0.23321711]
["bitfinex","BTCUSD",1704093799889,0.05352762,42496.0,42488.0,0.23321711]
["bitfinex","BTCUSD",1704093800352,0.01,42490.0,42488.0,0.23321711]
["bitfinex","BTCUSD",1704093800557,0.05352762,42496.0,42488.0,0.23321711]
["bitfinex","BTCUSD",1704093800766,0.00764634,42489.0,42488.0,0.23321711]
["bitfinex","BTCUSD",1704093800988,0.01,42490.0,42488.0,0.60188226]
["bitfinex","BTCUSD",1704093801216,0.04926,42495.0,42489.0,0.3]
["bitfinex","BTCUSD",1704093801472,0.01,42492.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704093801688,0.38408109,42497.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704093801689,0.01,42491.0,42490.0,0.48471711]
["bitfinex","BTCUSD",1704093801895,0.01765169,42491.0,42490.0,0.48471711]
["bitfinex","BTCUSD",1704093802372,0.00765169,42491.0,42490.0,0.48471711]
["bitfinex","BTCUSD",1704093802622,0.00765169,42491.0,42490.0,0.78471711]
["bitfinex","BTCUSD",1704093802834,0.01,42495.0,42490.0,0.78471711]
["bitfinex","BTCUSD",1704093803051,0.01,42495.0,42491.0,0.3]
["bitfinex","BTCUSD",1704093803052,0.10328685,42495.0,42491.0,0.3]
["bitfinex","BTCUSD",1704093803263,0.10328685,42495.0,42492.0,0.23321711]
["bitfinex","BTCUSD",1704093803264,0.00680578,42494.0,42492.0,0.23321711]
["bitfinex","BTCUSD",1704093803476,0.10009263,42494.0,42493.0,0.3]
["bitfinex","BTCUSD",1704093803690,0.00680578,42494.0,42493.0,0.53321711]
["bitfinex","BTCUSD",1704093803932,0.00680578,42494.0,42493.0,0.76959945]
["bitfinex","BTCUSD",1704093804112,0.33021467,42497.0,42493.0,0.63321711]
["bitfinex","BTCUSD",1704093804336,0.33021467,42497.0,42494.0,0.33321711]
["bitfinex","BTCUSD",1704093804546,0.00766636,42496.0,42495.0,0.3]
["bitfinex","BTCUSD",1704093804758,0.00766636,42496.0,42495.0,0.53321711]
["bitfinex","BTCUSD",1704093807350,0.00766636,42496.0,42495.0,0.55121711]
["bitfinex","BTCUSD",1704093807578,0.00766636,42496.0,42495.0,0.56321711]
["bitfinex","BTCUSD",1704093807826,0.007679,42496.0,42495.0,0.54521711]
["bitfinex","BTCUSD",1704093808031,0.0095998,42496.0,42495.0,0.56121711]
["bitfinex","BTCUSD",1704093808241,0.01,42497.0,42495.0,0.56121711]
["bitfinex","BTCUSD",1704093808449,0.0095998,42496.0,42495.0,0.328]
["bitfinex","BTCUSD",1704093809126,0.0095998,42496.0,42495.0,0.316]
["bitfinex","BTCUSD",1704093809581,0.0095998,42496.0,42495.0,0.328]
["bitfinex","BTCUSD",1704093810082,0.0095998,42496.0,42495.0,0.316]
["bitfinex","BTCUSD",1704093810328,0.0095998,42496.0,42495.0,0.328]
["bitfinex","BTCUSD",1704093810574,0.0095998,42496.0,42495.0,0.56121711]
["bitfinex","BTCUSD",1704093816335,0.23739197,42503.0,42495.0,0.56121711]
["bitfinex","BTCUSD",1704093816516,0.09328685,42502.0,42496.0,0.23321711]
["bitfinex","BTCUSD",1704093818143,0.14008685,42502.0,42496.0,0.24621711]
["bitfinex","BTCUSD",1704093818585,0.05238,42501.0,42496.0,0.013]
["bitfinex","BTCUSD",1704093818794,0.09328685,42500.0,42496.0,0.013]
["bitfinex","BTCUSD",1704093819007,0.42344685,42500.0,42496.0,0.013]
["bitfinex","BTCUSD",1704093819218,0.42344685,42500.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093819219,0.21168,42499.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093819451,0.09328685,42498.0,42496.0,0.023]
["bitfinex","BTCUSD",1704093819668,0.09328685,42498.0,42496.0,0.013]
["bitfinex","BTCUSD",1704093819878,0.20364,42497.0,42496.0,0.013]
["bitfinex","BTCUSD",1704093820088,0.29692685,42497.0,42496.0,0.013]
["bitfinex","BTCUSD",1704093820301,0.29692685,42497.0,42486.0,0.252]
["bitfinex","BTCUSD",1704093820518,0.09328685,42496.0,42487.0,0.23321711]
["bitfinex","BTCUSD",1704093820773,0.27472685,42496.0,42487.0,0.23321711]
["bitfinex","BTCUSD",1704093820977,0.08466,42495.0,42488.0,0.3]
["bitfinex","BTCUSD",1704093821187,0.09328685,42494.0,42489.0,0.23321711]
["bitfinex","BTCUSD",1704093821321,0.09328685,42494.0,42490.0,0.3]
["bitfinex","BTCUSD",1704093821526,0.06978,42493.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704093821730,0.06978,42493.0,42492.0,0.3]
["bitfinex","BTCUSD",1704093821931,0.22968,42499.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704093822140,0.3613,42500.0,42486.0,0.346183]
["bitfinex","BTCUSD",1704093822141,0.0795,42493.0,42486.0,0.346183]
["bitfinex","BTCUSD",1704093822347,0.09328685,42492.0,42487.0,0.53321711]
["bitfinex","BTCUSD",1704093822582,0.00863215,42492.0,42487.0,0.53321711]
["bitfinex","BTCUSD",1704093822775,0.06504,42491.0,42487.0,0.53321711]
["bitfinex","BTCUSD",1704093822991,0.07367215,42491.0,42487.0,0.53321711]
["bitfinex","BTCUSD",1704093823195,0.00863215,42491.0,42487.0,0.53321711]
["bitfinex","BTCUSD",1704093823417,0.05586,42490.0,42489.0,0.015]
["bitfinex","BTCUSD",1704093823664,0.05586,42490.0,42489.0,0.24821711]
["bitfinex","BTCUSD",1704093823855,0.05586,42490.0,42489.0,0.54821711]
["bitfinex","BTCUSD",1704093824026,0.19548,42496.0,42489.0,0.54821711]
["bitfinex","BTCUSD",1704093824220,0.08688,42495.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704093824422,0.09731215,42495.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704093824622,0.08472,42494.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704093825030,0.17800685,42494.0,42489.0,0.54821711]
["bitfinex","BTCUSD",1704093825251,0.00863215,42493.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704093825490,0.175659,42493.0,42489.0,0.53321711]
["bitfinex","BTCUSD",1704093825689,0.06564,42492.0,42489.0,0.54421711]
["bitfinex","BTCUSD",1704093826055,0.06564,42492.0,42489.0,0.311]
["bitfinex","BTCUSD",1704093826283,0.06564,42492.0,42489.0,0.011]
["bitfinex","BTCUSD",1704093826502,0.00863215,42491.0,42484.0,0.3]
["bitfinex","BTCUSD",1704093826690,0.00863215,42491.0,42489.0,0.024]
["bitfinex","BTCUSD",1704093826691,0.09328685,42490.0,42489.0,0.024]
["bitfinex","BTCUSD",1704093826905,0.09328685,42490.0,42489.0,0.011]
["bitfinex","BTCUSD",1704093826906,0.07698,42490.0,42489.0,0.011]
["bitfinex","BTCUSD",1704093827166,0.08438028,42490.0,42489.0,0.015]
["bitfinex","BTCUSD",1704093827577,0.08438028,42490.0,42486.0,0.3]
["bitfinex","BTCUSD",1704093827767,0.17766713,42490.0,42486.0,0.53321711]
["bitfinex","BTCUSD",1704093828011,0.07782,42489.0,42486.0,0.53321711]
["bitfinex","BTCUSD",1704093828489,0.00858715,42488.0,42486.0,0.53321711]
["bitfinex","BTCUSD",1704093828979,0.06036,42487.0,42486.0,0.53321711]
["bitfinex","BTCUSD",1704093829192,0.06036,42487.0,42486.0,0.54821711]
["bitfinex","BTCUSD",1704093829403,0.06036,42487.0,42486.0,0.315]
["bitfinex","BTCUSD",1704093829629,0.06036,42487.0,42486.0,0.3]
["bitfinex","BTCUSD",1704093829833,0.00796469,42487.0,42486.0,0.3]
["bitfinex","BTCUSD",1704093830051,0.06156,42487.0,42486.0,0.3]
["bitfinex","BTCUSD",1704093830261,0.06952469,42487.0,42486.0,0.319]
["bitfinex","BTCUSD",1704093830476,0.00796469,42487.0,42486.0,0.315]
["bitfinex","BTCUSD",1704093830685,0.00796469,42487.0,42486.0,0.015]
["bitfinex","BTCUSD",1704093830869,0.0657,42487.0,42486.0,0.029]
["bitfinex","BTCUSD",1704093831085,0.07366469,42487.0,42486.0,0.029]
["bitfinex","BTCUSD",1704093831297,0.00796469,42487.0,42486.0,0.029]
["bitfinex","BTCUSD",1704093831736,0.05358,42487.0,42486.0,0.029]
["bitfinex","BTCUSD",1704093831959,0.06154469,42487.0,42486.0,0.029]
["bitfinex","BTCUSD",1704093832195,0.00796469,42487.0,42486.0,0.014]
["bitfinex","BTCUSD",1704093832386,0.07546469,42487.0,42486.0,0.024]
["bitfinex","BTCUSD",1704093839383,0.27546469,42487.0,42486.0,0.024]
["bitfinex","BTCUSD",1704093839980,0.27546469,42487.0,42486.0,0.01]
["bitfinex","BTCUSD",1704093840349,0.27546469,42487.0,42486.0,0.013]
["bitfinex","BTCUSD",1704093840548,0.36875154,42487.0,42486.0,0.013]
["bitfinex","BTCUSD",1704093840954,0.27546469,42487.0,42486.0,0.003]
["bitfinex","BTCUSD",1704093843669,0.27546469,42487.0,42480.0,0.2358]
["bitfinex","BTCUSD",1704093844134,0.0759,42486.0,42480.0,0.2358]
["bitfinex","BTCUSD",1704093844365,0.08373627,42486.0,42480.0,0.2358]
["bitfinex","BTCUSD",1704093844812,0.06876,42485.0,42480.0,0.2358]
["bitfinex","BTCUSD",1704093845259,0.00781094,42484.0,42480.0,0.2418]
["bitfinex","BTCUSD",1704093845477,0.00781094,42484.0,42480.0,0.2358]
["bitfinex","BTCUSD",1704093845701,0.05514,42483.0,42480.0,0.2398]
["bitfinex","BTCUSD",1704093845911,0.05514,42483.0,42480.0,0.2478]
["bitfinex","BTCUSD",1704093846171,0.00781093,42482.0,42480.0,0.2438]
["bitfinex","BTCUSD",1704093846810,0.04716,42482.0,42480.0,0.2508]
["bitfinex","BTCUSD",1704093847035,0.00781093,42481.0,42480.0,0.2428]
["bitfinex","BTCUSD",1704093847485,0.0621,42484.0,42480.0,0.2538]
["bitfinex","BTCUSD",1704093847696,0.1551154,42493.0,42483.0,0.11]
["bitfinex","BTCUSD",1704093847912,0.09084,42488.0,42483.0,0.11]
["bitfinex","BTCUSD",1704093848127,0.47093711,42492.0,42484.0,0.2408]
["bitfinex","BTCUSD",1704093848274,0.08358,42487.0,42484.0,0.2408]
["bitfinex","BTCUSD",1704093848491,0.23321711,42492.0,42484.0,0.2408]
["bitfinex","BTCUSD",1704093849075,0.003,42488.0,42484.0,0.2408]
["bitfinex","BTCUSD",1704093849476,0.32650396,42492.0,42484.0,0.2408]
["bitfinex","BTCUSD",1704093849706,0.23321711,42492.0,42484.0,0.2408]
["bitfinex","BTCUSD",1704093849913,0.28247711,42492.0,42484.0,0.2418]
["bitfinex","BTCUSD",1704093850153,0.23621711,42492.0,42484.0,0.2418]
["bitfinex","BTCUSD",1704093850805,0.37858396,42492.0,42484.0,0.2418]
["bitfinex","BTCUSD",1704093851012,0.33250396,42492.0,42484.0,0.2418]
["bitfinex","BTCUSD",1704093851750,0.08828685,42492.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093851967,0.06786,42495.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093852159,0.38936396,42495.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093852363,0.08828685,42494.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093852631,0.14840685,42494.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093852840,0.05406,42493.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093853046,0.14234685,42493.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093853454,0.0456,42492.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093853910,0.05988,42494.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093854128,0.05988,42494.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093854557,0.14816685,42494.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093854969,0.05514,42493.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093855185,0.05514,42493.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093855406,0.00706386,42492.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093855828,0.08828685,42494.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093856054,0.00706386,42491.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093856273,0.08828685,42494.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093856494,0.23321711,42495.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093856495,0.00706386,42490.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093856707,0.32150396,42495.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093856925,0.08828685,42494.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093857157,0.00706386,42494.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093857368,0.00706386,42494.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093857639,0.00706386,42494.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093857882,0.00706386,42494.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093859474,0.23381942,42498.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093859704,0.793625,42497.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093860552,0.793625,42497.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093860758,0.793625,42497.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093860983,0.793625,42497.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093861197,0.793625,42497.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093861426,0.793625,42497.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093861637,0.87814442,42497.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093861933,0.87814442,42497.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093862585,0.08451942,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093863020,0.90631757,42497.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093863021,0.793625,42497.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093863234,0.023,42495.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093863723,0.10748343,42495.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093863925,0.10748343,42495.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093864131,0.88326958,42497.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093864337,0.41264458,42497.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093864553,0.39087107,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093864789,0.39087107,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093865279,0.39087107,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093865486,0.39087107,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093865696,0.39087107,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093866111,0.39087107,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093866326,0.39087107,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093866542,0.11264458,42495.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093866747,0.11264458,42495.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093866981,0.11264458,42495.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093867198,0.11965048,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093867419,0.11965048,42496.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093867628,0.11965048,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093867826,0.11965048,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093868035,0.27919173,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093868248,0.27919173,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093868466,0.27919173,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093868877,0.27919173,42496.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093869129,0.27919173,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093869313,0.32545173,42496.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093869524,0.05640676,42493.0,42485.0,0.09528685]
["bitfinex","BTCUSD",1704093870352,0.05640676,42493.0,42485.0,0.13989553]
["bitfinex","BTCUSD",1704093870578,0.05640676,42492.0,42485.0,0.13889553]
["bitfinex","BTCUSD",1704093870787,0.05640676,42492.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093871420,0.05640676,42492.0,42485.0,0.09328685]
["bitfinex","BTCUSD",1704093871874,0.05640676,42492.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093873667,0.05640676,42491.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093873877,0.08465966,42493.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093873878,0.02806642,42497.0,42485.0,0.09428685]
["bitfinex","BTCUSD",1704093874092,0.11698563,42496.0,42486.0,0.04450869]
["bitfinex","BTCUSD",1704093874309,0.1411121,42495.0,42487.0,0.09328685]
["bitfinex","BTCUSD",1704093874529,0.1411121,42495.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093875490,0.1129004,42494.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093876386,0.1129004,42494.0,42487.0,0.35488685]
["bitfinex","BTCUSD",1704093876830,0.1129004,42494.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093877039,0.1129004,42494.0,42487.0,0.35488685]
["bitfinex","BTCUSD",1704093877457,0.1129004,42493.0,42487.0,0.3948264]
["bitfinex","BTCUSD",1704093878078,0.1129004,42493.0,42487.0,0.35488685]
["bitfinex","BTCUSD",1704093878582,0.1129004,42493.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093878999,0.1129004,42493.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093879385,0.1129004,42493.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093881397,0.1129004,42492.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093882449,0.1129004,42492.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093882661,0.1129004,42492.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093882887,0.08474269,42490.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093883114,0.08474269,42491.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093883539,0.08474269,42490.0,42487.0,0.35388685]
["bitfinex","BTCUSD",1704093883755,0.08474269,42490.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093883974,0.05650322,42489.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093884186,0.05650322,42488.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093884393,0.05650322,42489.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093884603,0.05650322,42488.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093884837,0.06422528,42495.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093885051,0.11303176,42490.0,42487.0,0.39269954]
["bitfinex","BTCUSD",1704093885262,0.11303176,42491.0,42487.0,0.35288685]
["bitfinex","BTCUSD",1704093885986,0.11303176,42491.0,42487.0,0.35218385]
["bitfinex","BTCUSD",1704093888550,0.11303176,42492.0,42487.0,0.35218385]
["bitfinex","BTCUSD",1704093889718,0.11303176,42492.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093890430,0.11303176,42492.0,42487.0,0.39302624]
["bitfinex","BTCUSD",1704093891844,0.11303176,42492.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093892088,0.34652376,42492.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093892328,0.11303176,42492.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093893414,0.11300997,42492.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093893824,0.08475827,42491.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093894233,0.11300997,42492.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093894234,0.08475827,42490.0,42487.0,0.35318385]
["bitfinex","BTCUSD",1704093894679,0.08475827,42490.0,42487.0,0.35218385]
["bitfinex","BTCUSD",1704093894886,0.05650521,42489.0,42487.0,0.35218385]
["bitfinex","BTCUSD",1704093896218,0.05650521,42490.0,42487.0,0.35218385]
["bitfinex","BTCUSD",1704093896740,0.08475827,42491.0,42488.0,0.03521839]
["bitfinex","BTCUSD",1704093896741,0.05650521,42489.0,42488.0,0.03521839]
["bitfinex","BTCUSD",1704093896948,0.05650521,42489.0,42488.0,0.12850524]
["bitfinex","BTCUSD",1704093897154,0.05650521,42490.0,42488.0,0.03521839]
["bitfinex","BTCUSD",1704093897373,0.05650521,42490.0,42488.0,0.12850524]
["bitfinex","BTCUSD",1704093898419,0.05650521,42490.0,42489.0,0.03881052]
["bitfinex","BTCUSD",1704093898636,0.05650521,42492.0,42489.0,0.13209737]
["bitfinex","BTCUSD",1704093898834,0.05650521,42491.0,42489.0,0.13209737]
["bitfinex","BTCUSD",1704093899062,0.05650521,42492.0,42490.0,0.2641]
["bitfinex","BTCUSD",1704093899263,0.05650521,42492.0,42491.0,0.09328685]
["bitfinex","BTCUSD",1704093899497,0.08475827,42493.0,42491.0,0.09328685]
["bitfinex","BTCUSD",1704093899702,0.05650045,42492.0,42491.0,0.09328685]
["bitfinex","BTCUSD",1704093900215,0.05650045,42492.0,42490.0,0.2641]
["bitfinex","BTCUSD",1704093900921,0.05650045,42491.0,42490.0,0.2641]
["bitfinex","BTCUSD",1704093901134,0.05650045,42491.0,42490.0,0.29051]
["bitfinex","BTCUSD",1704093901364,0.05650045,42495.0,42492.0,0.1]
["bitfinex","BTCUSD",1704093901576,0.05650045,42497.0,42493.0,0.09328685]
["bitfinex","BTCUSD",1704093901785,0.05650045,42498.0,42493.0,0.41064685]
["bitfinex","BTCUSD",1704093901987,0.71360045,42499.0,42494.0,0.0543]
["bitfinex","BTCUSD",1704093902202,0.05650045,42500.0,42495.0,0.09328685]
["bitfinex","BTCUSD",1704093902624,0.05650045,42500.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093903261,0.05650045,42501.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093903751,0.05650045,42500.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093903980,0.05650045,42501.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093904196,0.05650045,42500.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093904626,0.05650045,42500.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093904832,0.05650045,42500.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093905041,0.05650045,42500.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093905247,0.05650045,42501.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093905454,0.05650045,42501.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093905659,0.05650045,42501.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093906072,0.05650045,42500.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093906929,0.05650045,42500.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093907134,0.05650045,42500.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093907351,0.05650045,42500.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093907562,0.05650045,42501.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093907734,0.05650045,42501.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093907947,0.05650045,42501.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093908147,0.05650045,42501.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093908352,0.05650045,42502.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093908502,0.05650045,42502.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093908916,0.05650045,42502.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093909975,0.05650045,42502.0,42496.0,0.2586]
["bitfinex","BTCUSD",1704093910411,0.05650045,42502.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093911951,0.05650045,42501.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093913007,0.05650045,42501.0,42496.0,0.2576]
["bitfinex","BTCUSD",1704093913431,0.05650045,42501.0,42496.0,0.2596]
["bitfinex","BTCUSD",1704093919443,0.05650045,42501.0,42497.0,0.09328685]
["bitfinex","BTCUSD",1704093920501,0.05650045,42501.0,42497.0,0.09428685]
["bitfinex","BTCUSD",1704093920654,0.05650045,42501.0,42497.0,0.09528685]
["bitfinex","BTCUSD",1704093921265,0.05650045,42501.0,42497.0,0.002]
["bitfinex","BTCUSD",1704093921933,0.05650045,42501.0,42497.0,0.02796]
["bitfinex","BTCUSD",1704093922139,0.23739197,42503.0,42497.0,0.02796]
["bitfinex","BTCUSD",1704093922978,0.23739197,42503.0,42497.0,0.02696]
["bitfinex","BTCUSD",1704093923412,0.23739197,42503.0,42497.0,0.12024685]
["bitfinex","BTCUSD",1704093923618,0.23739197,42503.0,42498.0,0.03778468]
["bitfinex","BTCUSD",1704093924015,0.23739197,42503.0,42499.0,0.2725]
["bitfinex","BTCUSD",1704093926109,0.23739197,42503.0,42499.0,0.2745]
["bitfinex","BTCUSD",1704093929808,0.23739197,42503.0,42500.0,0.05586]
["bitfinex","BTCUSD",1704093931307,0.23739197,42503.0,42500.0,0.15586]
["bitfinex","BTCUSD",1704093931532,0.23739197,42503.0,42501.0,0.050189]
["bitfinex","BTCUSD",1704093931872,0.23739197,42503.0,42501.0,0.110549]
["bitfinex","BTCUSD",1704093932154,0.23739197,42503.0,42502.0,0.30342]
["bitfinex","BTCUSD",1704093938996,0.23739197,42503.0,42502.0,0.66621711]
["bitfinex","BTCUSD",1704093939436,0.23739197,42503.0,42502.0,0.86621711]
["bitfinex","BTCUSD",1704093939657,0.23739197,42503.0,42502.0,0.99472179]
["bitfinex","BTCUSD",1704093939872,0.23739197,42503.0,42502.0,0.91222179]
["bitfinex","BTCUSD",1704093942302,0.23739197,42503.0,42502.0,0.91522179]
["bitfinex","BTCUSD",1704093945748,0.23739197,42503.0,42502.0,1.01980179]
["bitfinex","BTCUSD",1704093946610,0.23739197,42503.0,42502.0,1.01680179]
["bitfinex","BTCUSD",1704093947067,0.23739197,42503.0,42502.0,1.02280179]
["bitfinex","BTCUSD",1704093947713,0.23739197,42503.0,42502.0,1.33280179]
["bitfinex","BTCUSD",1704093947925,0.23739197,42503.0,42502.0,1.33580179]
["bitfinex","BTCUSD",1704093948442,0.23739197,42503.0,42502.0,1.33280179]
["bitfinex","BTCUSD",1704093948646,0.23739197,42503.0,42502.0,1.32680179]
["bitfinex","BTCUSD",1704093948862,0.23739197,42503.0,42502.0,1.34180179]
["bitfinex","BTCUSD",1704093955652,0.23739197,42503.0,42502.0,1.33280179]
["bitfinex","BTCUSD",1704093955868,0.23739197,42503.0,42502.0,1.32680179]
["bitfinex","BTCUSD",1704093956080,0.23739197,42503.0,42502.0,1.34480179]
["bitfinex","BTCUSD",1704093956308,0.23739197,42503.0,42502.0,1.42708864]
["bitfinex","BTCUSD",1704093956523,0.23739197,42503.0,42502.0,1.43808864]
["bitfinex","BTCUSD",1704093957380,0.23739197,42503.0,42502.0,1.43108864]
["bitfinex","BTCUSD",1704093957595,0.23739197,42503.0,42502.0,1.33780179]
["bitfinex","BTCUSD",1704093957809,0.23739197,42503.0,42502.0,1.34480179]
["bitfinex","BTCUSD",1704093958876,0.23739197,42503.0,42502.0,1.22222179]
["bitfinex","BTCUSD",1704093959090,0.23739197,42503.0,42502.0,1.23122179]
["bitfinex","BTCUSD",1704093959301,0.23739197,42503.0,42502.0,1.24322179]
["bitfinex","BTCUSD",1704093960256,0.23739197,42503.0,42502.0,1.20543711]
["bitfinex","BTCUSD",1704093969550,0.23739197,42503.0,42502.0,1.30317711]
["bitfinex","BTCUSD",1704093969764,0.23739197,42503.0,42502.0,1.20543711]
["bitfinex","BTCUSD",1704093972459,0.23739197,42503.0,42502.0,0.92631711]
["bitfinex","BTCUSD",1704093983038,0.23739197,42503.0,42502.0,0.95397711]
["bitfinex","BTCUSD",1704093983872,0.23739197,42503.0,42502.0,0.72601711]
["bitfinex","BTCUSD",1704093985220,0.23739197,42503.0,42502.0,0.92601711]
["bitfinex","BTCUSD",1704093986761,0.23739197,42503.0,42502.0,0.72601711]
["bitfinex","BTCUSD",1704093986974,0.23739197,42503.0,42502.0,0.92601711]
["bitfinex","BTCUSD",1704093987192,0.23739197,42503.0,42502.0,0.72601711]
["bitfinex","BTCUSD",1704093988254,0.23739197,42503.0,42502.0,0.92601711]
["bitfinex","BTCUSD",1704093993300,0.23739197,42503.0,42502.0,1.19351711]
["bitfinex","BTCUSD",1704093993747,0.23739197,42503.0,42502.0,1.22405711]
["bitfinex","BTCUSD",1704093995497,0.23739197,42503.0,42502.0,1.31477711]
["bitfinex","BTCUSD",1704093995720,0.23739197,42503.0,42502.0,1.22405711]
["bitfinex","BTCUSD",1704093997632,0.23739197,42503.0,42502.0,1.31543711]
["bitfinex","BTCUSD",1704093998042,0.23739197,42503.0,42502.0,1.37169204]
["bitfinex","BTCUSD",1704093998954,0.23739197,42503.0,42502.0,1.28031204]
["bitfinex","BTCUSD",1704093999168,0.23739197,42503.0,42502.0,1.37067204]
["bitfinex","BTCUSD",1704094003678,0.23739197,42503.0,42502.0,1.35168226]
["bitfinex","BTCUSD",1704094003898,0.42664247,42509.0,42508.0,0.31]
["bitfinex","BTCUSD",1704094004108,0.29158947,42509.0,42508.0,0.88048226]
["bitfinex","BTCUSD",1704094004316,0.29158947,42509.0,42508.0,1.21130546]
["bitfinex","BTCUSD",1704094004522,0.29158947,42509.0,42508.0,1.12708226]
["bitfinex","BTCUSD",1704094005391,0.29158947,42509.0,42508.0,1.22326049]
["bitfinex","BTCUSD",1704094006537,0.29158947,42509.0,42508.0,1.23226049]
["bitfinex","BTCUSD",1704094006766,0.29158947,42509.0,42508.0,1.22026049]
["bitfinex","BTCUSD",1704094006984,0.29158947,42509.0,42508.0,1.12835534]
["bitfinex","BTCUSD",1704094007190,0.29158947,42509.0,42508.0,1.18725252]
["bitfinex","BTCUSD",1704094007418,0.29158947,42509.0,42508.0,1.18724057]
["bitfinex","BTCUSD",1704094007645,0.29158947,42509.0,42508.0,1.11626689]
["bitfinex","BTCUSD",1704094008065,0.29158947,42509.0,42508.0,1.20955374]
["bitfinex","BTCUSD",1704094009380,0.29158947,42509.0,42508.0,1.15346396]
["bitfinex","BTCUSD",1704094009738,0.29158947,42509.0,42508.0,1.11626689]
["bitfinex","BTCUSD",1704094009912,0.29158947,42509.0,42508.0,1.06017711]
["bitfinex","BTCUSD",1704094012543,0.29158947,42509.0,42508.0,1.15346396]
["bitfinex","BTCUSD",1704094012754,0.29158947,42509.0,42508.0,1.06017711]
["bitfinex","BTCUSD",1704094013780,0.29158947,42509.0,42508.0,1.03017711]
["bitfinex","BTCUSD",1704094014188,0.29158947,42509.0,42508.0,1.04817711]
["bitfinex","BTCUSD",1704094014437,0.29158947,42509.0,42508.0,1.14233711]
["bitfinex","BTCUSD",1704094014870,0.29158947,42509.0,42508.0,1.37332396]
["bitfinex","BTCUSD",1704094015269,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094015496,0.29158947,42509.0,42508.0,1.38178396]
["bitfinex","BTCUSD",1704094016364,0.29158947,42509.0,42508.0,1.34978396]
["bitfinex","BTCUSD",1704094016579,0.29158947,42509.0,42508.0,1.36378396]
["bitfinex","BTCUSD",1704094016821,0.29158947,42509.0,42508.0,1.38178396]
["bitfinex","BTCUSD",1704094019048,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094019542,0.29158947,42509.0,42508.0,1.37590396]
["bitfinex","BTCUSD",1704094020934,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094021905,0.29158947,42509.0,42508.0,1.37566396]
["bitfinex","BTCUSD",1704094022140,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094023126,0.29158947,42509.0,42508.0,1.37572396]
["bitfinex","BTCUSD",1704094024588,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094037116,0.29158947,42509.0,42508.0,1.29585374]
["bitfinex","BTCUSD",1704094038059,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094038277,0.29158947,42509.0,42508.0,1.29578234]
["bitfinex","BTCUSD",1704094040332,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094042328,0.29158947,42509.0,42508.0,1.32394219]
["bitfinex","BTCUSD",1704094042794,0.29158947,42509.0,42508.0,1.29583307]
["bitfinex","BTCUSD",1704094043623,0.29158947,42509.0,42508.0,0.99583307]
["bitfinex","BTCUSD",1704094043816,0.29158947,42509.0,42508.0,1.29583307]
["bitfinex","BTCUSD",1704094044444,0.29158947,42509.0,42508.0,1.23976396]
["bitfinex","BTCUSD",1704094045278,0.29158947,42509.0,42508.0,1.05728186]
["bitfinex","BTCUSD",1704094045514,0.29158947,42509.0,42508.0,1.35728186]
["bitfinex","BTCUSD",1704094046047,0.29158947,42509.0,42508.0,1.45142286]
["bitfinex","BTCUSD",1704094047363,0.29158947,42509.0,42508.0,1.47959857]
["bitfinex","BTCUSD",1704094048354,0.29158947,42509.0,42508.0,1.36724463]
["bitfinex","BTCUSD",1704094050315,0.29158947,42509.0,42508.0,1.33406463]
["bitfinex","BTCUSD",1704094050527,0.29158947,42509.0,42508.0,1.23992363]
["bitfinex","BTCUSD",1704094055413,0.29158947,42509.0,42508.0,1.14663678]
["bitfinex","BTCUSD",1704094063826,0.29158947,42509.0,42508.0,1.23992363]
["bitfinex","BTCUSD",1704094086119,0.29158947,42509.0,42508.0,1.14663678]
["bitfinex","BTCUSD",1704094086883,0.29158947,42509.0,42508.0,1.23992363]
["bitfinex","BTCUSD",1704094088931,0.21923807,42509.0,42508.0,1.88918074]
["bitfinex","BTCUSD",1704094089151,0.09898292,42509.0,42508.0,2.19586389]
["bitfinex","BTCUSD",1704094089372,0.09898292,42509.0,42508.0,2.23138631]
["bitfinex","BTCUSD",1704094090034,0.09898292,42509.0,42508.0,2.19938631]
["bitfinex","BTCUSD",1704094090248,0.09898292,42509.0,42508.0,2.21838631]
["bitfinex","BTCUSD",1704094090664,0.09898292,42509.0,42508.0,2.19938631]
["bitfinex","BTCUSD",1704094090928,0.09898292,42509.0,42508.0,2.21738631]
["bitfinex","BTCUSD",1704094091145,0.09898292,42509.0,42508.0,2.23638631]
["bitfinex","BTCUSD",1704094092053,0.09898292,42509.0,42508.0,2.21838631]
["bitfinex","BTCUSD",1704094092263,0.09898292,42509.0,42508.0,2.21738631]
["bitfinex","BTCUSD",1704094092477,0.09898292,42509.0,42508.0,2.23538631]
["bitfinex","BTCUSD",1704094095365,0.09898292,42509.0,42508.0,2.46530872]
["bitfinex","BTCUSD",1704094095583,0.44824942,42513.0,42508.0,2.46530872]
["bitfinex","BTCUSD",1704094095584,0.44824942,42513.0,42512.0,0.62]
["bitfinex","BTCUSD",1704094095796,0.44824942,42513.0,42512.0,1.30284363]
["bitfinex","BTCUSD",1704094096228,0.44824942,42513.0,42512.0,2.02548363]
["bitfinex","BTCUSD",1704094096444,0.44824942,42513.0,42512.0,2.19333758]
["bitfinex","BTCUSD",1704094096876,0.44824942,42513.0,42512.0,2.23133758]
["bitfinex","BTCUSD",1704094097306,0.44824942,42513.0,42512.0,2.13805073]
["bitfinex","BTCUSD",1704094098643,0.44824942,42513.0,42512.0,2.11905073]
["bitfinex","BTCUSD",1704094098823,0.44824942,42513.0,42512.0,2.21233758]
["bitfinex","BTCUSD",1704094099046,0.44824942,42513.0,42512.0,2.23033758]
["bitfinex","BTCUSD",1704094099269,0.44824942,42513.0,42512.0,2.04348363]
["bitfinex","BTCUSD",1704094099734,0.44824942,42513.0,42512.0,2.06248363]
["bitfinex","BTCUSD",1704094099958,0.44824942,42513.0,42512.0,2.04348363]
["bitfinex","BTCUSD",1704094101280,0.44824942,42513.0,42512.0,2.02548363]
["bitfinex","BTCUSD",1704094101557,0.44824942,42513.0,42512.0,2.06148363]
["bitfinex","BTCUSD",1704094102052,0.44824942,42513.0,42512.0,2.04348363]
["bitfinex","BTCUSD",1704094102277,0.44824942,42513.0,42512.0,2.06148363]
["bitfinex","BTCUSD",1704094103609,0.44824942,42513.0,42512.0,2.46148363]
["bitfinex","BTCUSD",1704094104578,0.44824942,42513.0,42512.0,2.44348363]
["bitfinex","BTCUSD",1704094105041,0.44824942,42513.0,42512.0,2.46148363]
["bitfinex","BTCUSD",1704094105756,0.44824942,42513.0,42512.0,2.28082363]
["bitfinex","BTCUSD",1704094108279,0.44824942,42513.0,42512.0,2.30894407]
["bitfinex","BTCUSD",1704094111334,0.44824942,42513.0,42512.0,2.48966407]
["bitfinex","BTCUSD",1704094111791,0.44824942,42513.0,42512.0,2.30894407]
["bitfinex","BTCUSD",1704094113545,0.44824942,42513.0,42512.0,2.48966407]
["bitfinex","BTCUSD",1704094113832,0.44824942,42513.0,42512.0,2.30894407]
["bitfinex","BTCUSD",1704094115139,0.44824942,42513.0,42512.0,2.48966407]
["bitfinex","BTCUSD",1704094115356,0.44824942,42513.0,42512.0,2.30894407]
["bitfinex","BTCUSD",1704094116425,0.44824942,42513.0,42512.0,2.48966407]
["bitfinex","BTCUSD",1704094116882,0.44824942,42513.0,42512.0,2.30894407]
["bitfinex","BTCUSD",1704094118235,0.44824942,42513.0,42512.0,2.40951612]
["bitfinex","BTCUSD",1704094119142,0.44824942,42513.0,42512.0,2.59017612]
["bitfinex","BTCUSD",1704094119469,0.44824942,42513.0,42512.0,2.40951612]
["bitfinex","BTCUSD",1704094120010,0.44824942,42513.0,42512.0,0.50233612]
["bitfinex","BTCUSD",1704094120209,0.44824942,42513.0,42509.0,0.0504]
["bitfinex","BTCUSD",1704094120461,0.44824942,42513.0,42510.0,0.09328685]
["bitfinex","BTCUSD",1704094120704,0.44824942,42513.0,42507.0,0.1]
["bitfinex","BTCUSD",1704094120911,0.44824942,42513.0,42508.0,0.23321711]
["bitfinex","BTCUSD",1704094121046,0.45024942,42513.0,42512.0,0.018]
["bitfinex","BTCUSD",1704094121468,0.46324942,42513.0,42512.0,0.019]
["bitfinex","BTCUSD",1704094121694,0.46124942,42513.0,42506.0,0.1]
["bitfinex","BTCUSD",1704094121899,0.46124942,42513.0,42506.0,0.33321711]
["bitfinex","BTCUSD",1704094122117,0.46824942,42513.0,42510.0,0.001]
["bitfinex","BTCUSD",1704094122807,0.45524942,42513.0,42510.0,0.001]
["bitfinex","BTCUSD",1704094123024,0.46624942,42513.0,42510.0,0.001]
["bitfinex","BTCUSD",1704094123464,0.46624942,42513.0,42506.0,0.33321711]
["bitfinex","BTCUSD",1704094123465,0.44824942,42513.0,42506.0,0.33321711]
["bitfinex","BTCUSD",1704094123670,0.45524942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094123891,0.46624942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094124102,0.46624942,42513.0,42510.0,0.001]
["bitfinex","BTCUSD",1704094124103,0.45924942,42513.0,42510.0,0.001]
["bitfinex","BTCUSD",1704094124335,0.45524942,42513.0,42510.0,0.001]
["bitfinex","BTCUSD",1704094124769,0.46624942,42513.0,42506.0,0.33421711]
["bitfinex","BTCUSD",1704094124991,0.45924942,42513.0,42506.0,0.33421711]
["bitfinex","BTCUSD",1704094125239,0.46624942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094125677,0.64086,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094125893,0.45524942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094126339,0.46624942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094126809,0.45524942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094127031,0.45924942,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094127253,1.120604,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094127481,1.113604,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094127887,0.94669342,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704094130549,0.94669342,42513.0,42500.0,0.2]
["bitfinex","BTCUSD",1704094130550,0.01,42505.0,42500.0,0.2]
["bitfinex","BTCUSD",1704094130781,0.01,42505.0,42500.0,0.43321711]
["bitfinex","BTCUSD",1704094131945,0.011,42505.0,42500.0,0.44721711]
["bitfinex","BTCUSD",1704094132350,0.011,42505.0,42500.0,0.54050396]
["bitfinex","BTCUSD",1704094133263,0.012,42505.0,42500.0,0.55050396]
["bitfinex","BTCUSD",1704094134091,0.012,42505.0,42501.0,0.09328685]
["bitfinex","BTCUSD",1704094134986,0.011,42505.0,42500.0,0.44721711]
["bitfinex","BTCUSD",1704094135204,0.012,42505.0,42501.0,0.008]
["bitfinex","BTCUSD",1704094135390,0.012,42505.0,42501.0,0.10128685]
["bitfinex","BTCUSD",1704094135604,0.012,42505.0,42502.0,0.09328685]
["bitfinex","BTCUSD",1704094136053,0.011,42505.0,42502.0,0.09328685]
["bitfinex","BTCUSD",1704094136514,0.012,42505.0,42502.0,0.09328685]
["bitfinex","BTCUSD",1704094136783,0.01,42505.0,42502.0,0.09328685]
["bitfinex","BTCUSD",1704094137233,0.011,42505.0,42502.0,0.011]
["bitfinex","BTCUSD",1704094137890,0.012,42505.0,42502.0,0.018]
["bitfinex","BTCUSD",1704094139186,0.012,42505.0,42502.0,0.11128685]
["bitfinex","BTCUSD",1704094139656,0.012,42505.0,42503.0,0.09328685]
["bitfinex","BTCUSD",1704094139880,0.012,42505.0,42502.0,0.018]
["bitfinex","BTCUSD",1704094140973,0.011,42505.0,42502.0,0.011]
["bitfinex","BTCUSD",1704094141189,0.011,42505.0,42503.0,0.005]
["bitfinex","BTCUSD",1704094141616,0.011,42505.0,42502.0,0.011]
["bitfinex","BTCUSD",1704094142091,0.012,42505.0,42502.0,0.018]
["bitfinex","BTCUSD",1704094142321,0.011,42505.0,42502.0,0.007]
["bitfinex","BTCUSD",1704094142808,0.012,42505.0,42503.0,0.009]
["bitfinex","BTCUSD",1704094143563,0.001,42505.0,42503.0,0.23321711]
["bitfinex","BTCUSD",1704094143785,0.001,42505.0,42504.0,0.61307711]
["bitfinex","BTCUSD",1704094143786,0.002,42505.0,42504.0,0.61307711]
["bitfinex","BTCUSD",1704094144007,0.094179,42507.0,42504.0,0.61307711]
["bitfinex","BTCUSD",1704094144232,0.45824942,42513.0,42505.0,0.19328685]
["bitfinex","BTCUSD",1704094144474,0.45824942,42513.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704094144475,0.44824942,42513.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704094144714,0.44824942,42513.0,42507.0,0.09328685]
["bitfinex","BTCUSD",1704094144939,0.44824942,42513.0,42507.0,0.41110685]
["bitfinex","BTCUSD",1704094145156,0.094166,42512.0,42508.0,0.05796]
["bitfinex","BTCUSD",1704094145369,0.094166,42512.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094145580,0.104166,42512.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094145820,0.01,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094147414,0.013,42510.0,42509.0,0.001]
["bitfinex","BTCUSD",1704094147973,0.013,42510.0,42508.0,0.05796]
["bitfinex","BTCUSD",1704094148229,0.003,42510.0,42508.0,0.05796]
["bitfinex","BTCUSD",1704094148453,0.009,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094148887,0.003,42510.0,42509.0,0.14572685]
["bitfinex","BTCUSD",1704094149098,0.003,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094149311,0.016,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094149534,0.019,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094149753,0.016,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094150181,0.019,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094150361,0.013,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704094150609,0.01,42509.0,42508.0,0.05904]
["bitfinex","BTCUSD",1704094151969,0.015,42509.0,42508.0,0.15232685]
["bitfinex","BTCUSD",1704094152614,0.016,42509.0,42508.0,0.15232685]
["bitfinex","BTCUSD",1704094154180,0.006,42509.0,42508.0,0.05904]
["bitfinex","BTCUSD",1704094158630,0.016,42509.0,42508.0,0.05904]
["bitfinex","BTCUSD",1704094159823,0.01,42508.0,42507.0,0.29952]
["bitfinex","BTCUSD",1704094160291,0.01,42508.0,42507.0,0.39280685]
["bitfinex","BTCUSD",1704094161343,0.013,42508.0,42507.0,0.39280685]
["bitfinex","BTCUSD",1704094161559,0.013,42508.0,42507.0,0.29952]
["bitfinex","BTCUSD",1704094164484,0.013,42508.0,42507.0,0.39280685]
["bitfinex","BTCUSD",1704094167017,0.003,42508.0,42507.0,0.94936396]
["bitfinex","BTCUSD",1704094167282,0.003,42508.0,42507.0,1.04314396]
["bitfinex","BTCUSD",1704094167732,0.003,42508.0,42507.0,0.94936396]
["bitfinex","BTCUSD",1704094167958,0.003,42508.0,42507.0,1.04842396]
["bitfinex","BTCUSD",1704094168172,0.003,42508.0,42507.0,0.94936396]
["bitfinex","BTCUSD",1704094181224,0.003,42508.0,42507.0,1.10968396]
["bitfinex","BTCUSD",1704094182138,0.44824942,42513.0,42507.0,1.10968396]
["bitfinex","BTCUSD",1704094182383,0.44824942,42513.0,42512.0,0.1]
["bitfinex","BTCUSD",1704094182530,0.44824942,42513.0,42512.0,0.42650396]
["bitfinex","BTCUSD",1704094182731,0.44824942,42513.0,42512.0,0.49700396]
["bitfinex","BTCUSD",1704094183544,0.45224942,42513.0,42512.0,0.49700396]
["bitfinex","BTCUSD",1704094184577,0.46024942,42513.0,42512.0,0.49800396]
["bitfinex","BTCUSD",1704094186253,0.46024942,42513.0,42512.0,0.40471711]
["bitfinex","BTCUSD",1704094190067,0.46024942,42513.0,42512.0,0.69800396]
["bitfinex","BTCUSD",1704094190273,0.46024942,42513.0,42512.0,0.83558396]
["bitfinex","BTCUSD",1704094190481,0.46024942,42513.0,42512.0,1.13558396]
["bitfinex","BTCUSD",1704094190911,0.46024942,42513.0,42512.0,1.19153066]
["bitfinex","BTCUSD",1704094191128,0.46024942,42513.0,42512.0,1.13458396]
["bitfinex","BTCUSD",1704094191129,0.45224942,42513.0,42512.0,1.13458396]
["bitfinex","BTCUSD",1704094191334,0.45524942,42513.0,42512.0,1.13458396]
["bitfinex","BTCUSD",1704094191763,0.44824942,42513.0,42512.0,1.27348396]
["bitfinex","BTCUSD",1704094191980,0.44924942,42513.0,42512.0,1.28148396]
["bitfinex","BTCUSD",1704094192194,0.44924942,42513.0,42512.0,1.18244396]
["bitfinex","BTCUSD",1704094192404,0.44824942,42513.0,42512.0,1.17444396]
["bitfinex","BTCUSD",1704094192612,0.44924942,42513.0,42512.0,1.18344396]
["bitfinex","BTCUSD",1704094193721,0.44924942,42513.0,42512.0,1.09015711]
["bitfinex","BTCUSD",1704094193930,0.44924942,42513.0,42512.0,1.22575711]
["bitfinex","BTCUSD",1704094194127,0.44924942,42513.0,42512.0,1.18344396]
["bitfinex","BTCUSD",1704094194343,0.44924942,42513.0,42512.0,1.31904396]
["bitfinex","BTCUSD",1704094194559,0.44924942,42513.0,42512.0,1.22623711]
["bitfinex","BTCUSD",1704094194776,0.44924942,42513.0,42512.0,1.09015711]
["bitfinex","BTCUSD",1704094194971,0.44924942,42513.0,42512.0,1.18344396]
["bitfinex","BTCUSD",1704094195408,0.44924942,42513.0,42512.0,1.09015711]
["bitfinex","BTCUSD",1704094196444,0.44924942,42513.0,42512.0,1.59103711]
["bitfinex","BTCUSD",1704094196688,0.44924942,42513.0,42512.0,1.68432396]
["bitfinex","BTCUSD",1704094197859,0.44924942,42513.0,42512.0,1.53186396]
["bitfinex","BTCUSD",1704094198071,0.44924942,42513.0,42512.0,1.66914396]
["bitfinex","BTCUSD",1704094200712,0.44924942,42513.0,42512.0,1.53186396]
["bitfinex","BTCUSD",1704094200927,0.44924942,42513.0,42512.0,1.67724396]
["bitfinex","BTCUSD",1704094201557,0.44924942,42513.0,42512.0,1.76199033]
["bitfinex","BTCUSD",1704094201985,0.44924942,42513.0,42512.0,1.70604363]
["bitfinex","BTCUSD",1704094202440,0.44824942,42513.0,42512.0,1.69204363]
["bitfinex","BTCUSD",1704094202889,0.44924942,42513.0,42512.0,1.70904363]
["bitfinex","BTCUSD",1704094203127,0.44824942,42513.0,42512.0,1.69204363]
["bitfinex","BTCUSD",1704094203340,0.44924942,42513.0,42512.0,1.70904363]
["bitfinex","BTCUSD",1704094203782,0.44924942,42513.0,42512.0,1.72204363]
["bitfinex","BTCUSD",1704094203783,0.45024942,42513.0,42512.0,1.72204363]
["bitfinex","BTCUSD",1704094204254,0.44924942,42513.0,42512.0,1.70904363]
["bitfinex","BTCUSD",1704094204707,0.45024942,42513.0,42512.0,1.72204363]
["bitfinex","BTCUSD",1704094217766,0.45024942,42513.0,42512.0,1.81616963]
["bitfinex","BTCUSD",1704094219583,0.45024942,42513.0,42512.0,1.37078963]
["bitfinex","BTCUSD",1704094219789,0.45024942,42513.0,42512.0,1.33448963]
["bitfinex","BTCUSD",1704094220397,0.45024942,42513.0,42512.0,1.24036363]
["bitfinex","BTCUSD",1704094220878,0.45024942,42513.0,42512.0,0.90772363]
["bitfinex","BTCUSD",1704094222234,0.45024942,42513.0,42512.0,1.20772363]
["bitfinex","BTCUSD",1704094222746,0.45024942,42513.0,42512.0,1.20710909]
["bitfinex","BTCUSD",1704094228940,0.45024942,42513.0,42512.0,1.10084909]
["bitfinex","BTCUSD",1704094229381,0.45024942,42513.0,42512.0,1.07204909]
["bitfinex","BTCUSD",1704094231575,0.45024942,42513.0,42512.0,1.04324942]
["bitfinex","BTCUSD",1704094233096,0.45024942,42513.0,42512.0,1.14134942]
["bitfinex","BTCUSD",1704094233301,0.45024942,42513.0,42512.0,1.04324942]
["bitfinex","BTCUSD",1704094234305,0.45024942,42513.0,42512.0,1.14548942]
["bitfinex","BTCUSD",1704094236100,0.45024942,42513.0,42512.0,1.41888942]
["bitfinex","BTCUSD",1704094250252,0.45024942,42513.0,42512.0,1.31664942]
["bitfinex","BTCUSD",1704094251102,0.45024942,42513.0,42512.0,1.40874942]
["bitfinex","BTCUSD",1704094253877,0.45024942,42513.0,42512.0,1.59770544]
["bitfinex","BTCUSD",1704094254925,0.45024942,42513.0,42512.0,1.59789678]
["bitfinex","BTCUSD",1704094255217,0.45024942,42513.0,42512.0,1.51378539]
["bitfinex","BTCUSD",1704094258137,0.45024942,42513.0,42512.0,1.6256788]
["bitfinex","BTCUSD",1704094259408,0.45024942,42513.0,42512.0,1.4495188]
["bitfinex","BTCUSD",1704094259631,0.45024942,42513.0,42512.0,1.32360942]
["bitfinex","BTCUSD",1704094261376,0.45024942,42513.0,42512.0,1.41714942]
["bitfinex","BTCUSD",1704094261608,0.45024942,42513.0,42512.0,1.32360942]
["bitfinex","BTCUSD",1704094262023,0.45024942,42513.0,42512.0,1.42290942]
["bitfinex","BTCUSD",1704094262434,0.45024942,42513.0,42512.0,1.47900595]
["bitfinex","BTCUSD",1704094266271,0.45024942,42513.0,42512.0,1.42290942]
["bitfinex","BTCUSD",1704094266941,0.45024942,42513.0,42512.0,1.47908271]
["bitfinex","BTCUSD",1704094268035,0.45024942,42513.0,42512.0,1.52126063]
["bitfinex","BTCUSD",1704094268246,0.45024942,42513.0,42512.0,1.43711583]
["bitfinex","BTCUSD",1704094268460,0.45024942,42513.0,42512.0,1.54900924]
["bitfinex","BTCUSD",1704094268675,0.45024942,42513.0,42512.0,1.52136947]
["bitfinex","BTCUSD",1704094269319,0.45024942,42513.0,42512.0,1.43711583]
["bitfinex","BTCUSD",1704094269514,0.45024942,42513.0,42512.0,1.52136759]
["bitfinex","BTCUSD",1704094269729,0.45024942,42513.0,42512.0,1.43711583]
["bitfinex","BTCUSD",1704094269934,0.45024942,42513.0,42512.0,1.54900924]
["bitfinex","BTCUSD",1704094270152,0.45024942,42513.0,42512.0,1.43711583]
["bitfinex","BTCUSD",1704094270366,0.45024942,42513.0,42512.0,1.52136974]
["bitfinex","BTCUSD",1704094270582,0.45024942,42513.0,42512.0,1.42290942]
["bitfinex","BTCUSD",1704094270792,0.45024942,42513.0,42512.0,1.47908312]
["bitfinex","BTCUSD",1704094271420,0.45024942,42513.0,42512.0,1.52117015]
["bitfinex","BTCUSD",1704094271632,0.45024942,42513.0,42512.0,1.54880965]
["bitfinex","BTCUSD",1704094271850,0.45024942,42513.0,42512.0,1.52117161]
["bitfinex","BTCUSD",1704094272740,0.45024942,42513.0,42512.0,1.50716479]
["bitfinex","BTCUSD",1704094273372,0.45024942,42513.0,42512.0,1.52101245]
["bitfinex","BTCUSD",1704094273801,0.45024942,42513.0,42512.0,1.50716479]
["bitfinex","BTCUSD",1704094274244,0.45024942,42513.0,42512.0,1.5210327]
["bitfinex","BTCUSD",1704094274862,0.45024942,42513.0,42512.0,1.42290942]
["bitfinex","BTCUSD",1704094275298,0.45024942,42513.0,42512.0,1.50716479]
["bitfinex","BTCUSD",1704094275508,0.45024942,42513.0,42512.0,1.42290942]
["bitfinex","BTCUSD",1704094275710,0.45024942,42513.0,42512.0,1.32360942]
["bitfinex","BTCUSD",1704094275915,0.45024942,42513.0,42512.0,1.41792942]
["bitfinex","BTCUSD",1704094278398,0.45024942,42513.0,42512.0,1.50218479]
["bitfinex","BTCUSD",1704094279280,0.45024942,42513.0,42512.0,1.51663717]
["bitfinex","BTCUSD",1704094285636,0.45024942,42513.0,42512.0,1.42231717]
["bitfinex","BTCUSD",1704094285858,0.45024942,42513.0,42512.0,1.40786479]
["bitfinex","BTCUSD",1704094289671,0.45024942,42513.0,42512.0,1.30164942]
["bitfinex","BTCUSD",1704094291510,0.45024942,42513.0,42512.0,0.12328685]
["bitfinex","BTCUSD",1704094292175,0.44924942,42513.0,42512.0,0.11028685]
["bitfinex","BTCUSD",1704094292619,0.44924942,42513.0,42512.0,0.02]
["bitfinex","BTCUSD",1704094292836,0.44824942,42513.0,42512.0,0.003]
["bitfinex","BTCUSD",1704094293051,0.44824942,42513.0,42512.0,0.10028685]
["bitfinex","BTCUSD",1704094293235,0.44824942,42513.0,42512.0,0.09328685]
["bitfinex","BTCUSD",1704094293712,0.45324942,42513.0,42512.0,0.09328685]
["bitfinex","BTCUSD",1704094294343,0.46124942,42513.0,42512.0,0.09428685]
["bitfinex","BTCUSD",1704094295032,0.46186396,42513.0,42512.0,0.09428685]
["bitfinex","BTCUSD",1704094295246,0.46186396,42513.0,42512.0,0.001]
["bitfinex","BTCUSD",1704094296814,0.46186396,42513.0,42512.0,0.09428685]
["bitfinex","BTCUSD",1704094298143,0.46124942,42513.0,42512.0,0.51286942]
["bitfinex","BTCUSD",1704094298363,0.46124942,42513.0,42512.0,0.87350942]
["bitfinex","BTCUSD",1704094298797,0.45624942,42513.0,42512.0,0.87350942]
["bitfinex","BTCUSD",1704094299044,0.44824942,42513.0,42512.0,0.97250942]
["bitfinex","BTCUSD",1704094299267,0.44824942,42513.0,42512.0,0.97650942]
["bitfinex","BTCUSD",1704094299486,0.44824942,42513.0,42512.0,1.07250942]
["bitfinex","BTCUSD",1704094299711,0.44824942,42513.0,42512.0,1.37250942]
["bitfinex","BTCUSD",1704094299932,0.44924942,42513.0,42512.0,1.38250942]
["bitfinex","BTCUSD",1704094300164,0.44824942,42513.0,42512.0,1.42870009]
["bitfinex","BTCUSD",1704094300377,0.44924942,42513.0,42512.0,1.43870009]
["bitfinex","BTCUSD",1704094300610,0.44824942,42513.0,42512.0,1.37250942]
["bitfinex","BTCUSD",1704094300817,0.44824942,42513.0,42512.0,1.41738942]
["bitfinex","BTCUSD",1704094301302,0.44824942,42513.0,42512.0,1.41138942]
["bitfinex","BTCUSD",1704094301522,0.44924942,42513.0,42512.0,1.42138942]
["bitfinex","BTCUSD",1704094301949,0.44924942,42513.0,42512.0,1.42538942]
["bitfinex","BTCUSD",1704094302166,0.44824942,42513.0,42512.0,1.41138942]
["bitfinex","BTCUSD",1704094302391,0.45024942,42513.0,42512.0,1.43538942]
["bitfinex","BTCUSD",1704094306032,0.45024942,42513.0,42512.0,1.56109125]
["bitfinex","BTCUSD",1704094306252,0.45024942,42513.0,42512.0,1.75487316]
["bitfinex","BTCUSD",1704094306482,0.45024942,42513.0,42512.0,1.7825046]
["bitfinex","BTCUSD",1704094306702,0.44924942,42513.0,42512.0,1.62863784]
["bitfinex","BTCUSD",1704094306922,0.44824942,42513.0,42512.0,1.91863784]
["bitfinex","BTCUSD",1704094307146,0.44924942,42513.0,42512.0,1.92863784]
["bitfinex","BTCUSD",1704094307378,0.44924942,42513.0,42512.0,2.06891648]
["bitfinex","BTCUSD",1704094307828,0.44824942,42513.0,42512.0,2.05891648]
["bitfinex","BTCUSD",1704094308049,0.44824942,42513.0,42512.0,1.93163784]
["bitfinex","BTCUSD",1704094308268,0.44824942,42513.0,42512.0,1.95063784]
["bitfinex","BTCUSD",1704094308715,0.44824942,42513.0,42512.0,1.96640619]
["bitfinex","BTCUSD",1704094308919,0.44824942,42513.0,42512.0,1.98540619]
["bitfinex","BTCUSD",1704094309466,0.44824942,42513.0,42512.0,2.10664392]
["bitfinex","BTCUSD",1704094309678,0.44824942,42513.0,42512.0,2.08764392]
["bitfinex","BTCUSD",1704094309902,0.44824942,42513.0,42512.0,2.12564392]
["bitfinex","BTCUSD",1704094310344,0.44824942,42513.0,42512.0,2.10664392]
["bitfinex","BTCUSD",1704094310778,0.44824942,42513.0,42512.0,2.12564392]
["bitfinex","BTCUSD",1704094311256,0.44824942,42513.0,42512.0,2.10664392]
["bitfinex","BTCUSD",1704094311479,0.44824942,42513.0,42512.0,2.12464392]
["bitfinex","BTCUSD",1704094311718,0.44824942,42513.0,42512.0,1.90564392]
["bitfinex","BTCUSD",1704094311935,0.44824942,42513.0,42512.0,2.10564392]
["bitfinex","BTCUSD",1704094312148,0.44824942,42513.0,42512.0,1.80564392]
["bitfinex","BTCUSD",1704094312368,0.44824942,42513.0,42512.0,1.92464392]
["bitfinex","BTCUSD",1704094312596,0.44824942,42513.0,42512.0,1.68040392]
["bitfinex","BTCUSD",1704094312810,0.44824942,42513.0,42512.0,1.54314034]
["bitfinex","BTCUSD",1704094313025,0.44824942,42513.0,42512.0,1.54314175]
["bitfinex","BTCUSD",1704094313238,0.44824942,42513.0,42512.0,1.45645777]
["bitfinex","BTCUSD",1704094313465,0.44824942,42513.0,42512.0,1.51254175]
["bitfinex","BTCUSD",1704094313677,0.44824942,42513.0,42512.0,1.51253932]
["bitfinex","BTCUSD",1704094315885,0.44824942,42513.0,42512.0,0.92768942]
["bitfinex","BTCUSD",1704094316114,0.44824942,42513.0,42512.0,0.36350396]
["bitfinex","BTCUSD",1704094316610,0.44824942,42513.0,42512.0,0.39716396]
["bitfinex","BTCUSD",1704094316828,0.44824942,42513.0,42512.0,0.50754942]
["bitfinex","BTCUSD",1704094317259,0.44824942,42513.0,42512.0,0.41426257]
["bitfinex","BTCUSD",1704094317480,0.44824942,42513.0,42512.0,0.40326257]
["bitfinex","BTCUSD",1704094317730,0.45024942,42513.0,42512.0,0.38426257]
["bitfinex","BTCUSD",1704094317950,0.45024942,42513.0,42512.0,0.39926257]
["bitfinex","BTCUSD",1704094318195,0.45024942,42513.0,42512.0,0.38426257]
["bitfinex","BTCUSD",1704094318414,0.45024942,42513.0,42512.0,0.38526257]
["bitfinex","BTCUSD",1704094319274,0.45024942,42513.0,42512.0,0.41652257]
["bitfinex","BTCUSD",1704094319915,0.44824942,42513.0,42512.0,0.41652257]
["bitfinex","BTCUSD",1704094320104,0.44824942,42513.0,42512.0,0.50980942]
["bitfinex","BTCUSD",1704094320355,0.44924942,42513.0,42512.0,0.50980942]
["bitfinex","BTCUSD",1704094320546,0.44924942,42513.0,42512.0,0.80072942]
["bitfinex","BTCUSD",1704094320802,0.44924942,42513.0,42512.0,0.70880942]
["bitfinex","BTCUSD",1704094321013,0.44924942,42513.0,42512.0,0.71180942]
["bitfinex","BTCUSD",1704094327779,0.44924942,42513.0,42512.0,1.16583276]
["bitfinex","BTCUSD",1704094327998,0.44924942,42513.0,42512.0,1.49429503]
["bitfinex","BTCUSD",1704094328196,0.44924942,42513.0,42512.0,1.69429503]
["bitfinex","BTCUSD",1704094328360,0.44924942,42513.0,42512.0,1.79421242]
["bitfinex","BTCUSD",1704094328633,0.44824942,42513.0,42512.0,1.70129503]
["bitfinex","BTCUSD",1704094328993,0.44924942,42513.0,42512.0,1.92001503]
["bitfinex","BTCUSD",1704094329190,0.44924942,42513.0,42512.0,1.72029503]
["bitfinex","BTCUSD",1704094329399,0.44824942,42513.0,42512.0,1.70129503]
["bitfinex","BTCUSD",1704094329932,0.44924942,42513.0,42512.0,1.71929503]
["bitfinex","BTCUSD",1704094330168,0.44924942,42513.0,42512.0,1.70129503]
["bitfinex","BTCUSD",1704094330391,0.44824942,42513.0,42512.0,1.70129503]
["bitfinex","BTCUSD",1704094330630,0.44824942,42513.0,42512.0,1.72029503]
["bitfinex","BTCUSD",1704094330863,0.44824942,42513.0,42512.0,1.70129503]
["bitfinex","BTCUSD",1704094331311,0.44824942,42513.0,42512.0,1.72029503]
["bitfinex","BTCUSD",1704094331575,0.44924942,42513.0,42512.0,1.73829503]
["bitfinex","BTCUSD",1704094331998,0.44924942,42513.0,42512.0,1.91901503]
["bitfinex","BTCUSD",1704094332619,0.44924942,42513.0,42512.0,1.73829503]
["bitfinex","BTCUSD",1704094333262,0.44924942,42513.0,42512.0,1.91901503]
["bitfinex","BTCUSD",1704094333679,0.44924942,42513.0,42512.0,1.73829503]
["bitfinex","BTCUSD",1704094334151,0.44924942,42513.0,42512.0,1.94742849]
["bitfinex","BTCUSD",1704094334309,0.44924942,42513.0,42512.0,2.08726425]
["bitfinex","BTCUSD",1704094334739,0.44924942,42513.0,42512.0,1.90654425]
["bitfinex","BTCUSD",1704094335965,0.44924942,42513.0,42512.0,2.08726425]
["bitfinex","BTCUSD",1704094336164,0.44924942,42513.0,42512.0,1.94742849]
["bitfinex","BTCUSD",1704094336842,0.44924942,42513.0,42512.0,2.08721185]
["bitfinex","BTCUSD",1704094337046,0.44924942,42513.0,42512.0,1.90649185]
["bitfinex","BTCUSD",1704094337458,0.44924942,42513.0,42512.0,2.08721185]
["bitfinex","BTCUSD",1704094337639,0.44924942,42513.0,42512.0,1.90649185]
["bitfinex","BTCUSD",1704094342386,0.44924942,42513.0,42512.0,1.76670849]
["bitfinex","BTCUSD",1704094342907,0.44924942,42513.0,42512.0,1.46670849]
["bitfinex","BTCUSD",1704094343110,0.44924942,42513.0,42512.0,1.40010427]
["bitfinex","BTCUSD",1704094343338,0.44924942,42513.0,42512.0,1.4280761]
["bitfinex","BTCUSD",1704094343591,0.44924942,42513.0,42512.0,1.40012435]
["bitfinex","BTCUSD",1704094344049,0.44924942,42513.0,42512.0,1.52457874]
["bitfinex","BTCUSD",1704094344321,0.44924942,42513.0,42512.0,1.38633874]
["bitfinex","BTCUSD",1704094344458,0.44924942,42513.0,42512.0,1.52343874]
["bitfinex","BTCUSD",1704094344607,0.44924942,42513.0,42512.0,1.38633874]
["bitfinex","BTCUSD",1704094346249,0.44924942,42513.0,42512.0,1.52349874]
["bitfinex","BTCUSD",1704094346474,0.44924942,42513.0,42512.0,1.38633874]
["bitfinex","BTCUSD",1704094346708,0.44924942,42513.0,42512.0,1.53279874]
["bitfinex","BTCUSD",1704094346918,0.44924942,42513.0,42512.0,1.57452344]
["bitfinex","BTCUSD",1704094347174,0.44924942,42513.0,42512.0,1.77452344]
["bitfinex","BTCUSD",1704094347942,0.44924942,42513.0,42512.0,1.80248931]
["bitfinex","BTCUSD",1704094357342,0.44924942,42513.0,42512.0,1.66261583]
["bitfinex","BTCUSD",1704094359332,0.44924942,42513.0,42512.0,1.76261583]
["bitfinex","BTCUSD",1704094361478,0.44924942,42513.0,42512.0,1.85273324]
["bitfinex","BTCUSD",1704094366035,0.44924942,42513.0,42512.0,2.03345324]
["bitfinex","BTCUSD",1704094366461,0.44924942,42513.0,42512.0,2.20140748]
["bitfinex","BTCUSD",1704094367315,0.44924942,42513.0,42512.0,2.03345324]
["bitfinex","BTCUSD",1704094371502,0.44924942,42513.0,42512.0,1.85273324]
["bitfinex","BTCUSD",1704094371700,0.44924942,42513.0,42512.0,2.03345324]
["bitfinex","BTCUSD",1704094372538,0.44924942,42513.0,42512.0,1.85273324]
["bitfinex","BTCUSD",1704094373358,0.44924942,42513.0,42512.0,2.10055966]
["bitfinex","BTCUSD",1704094373774,0.44924942,42513.0,42512.0,2.28127966]
["bitfinex","BTCUSD",1704094374273,0.44924942,42513.0,42512.0,2.03345324]
["bitfinex","BTCUSD",1704094375326,0.44924942,42513.0,42512.0,2.28182462]
["bitfinex","BTCUSD",1704094376691,0.44924942,42513.0,42512.0,2.28182066]
["bitfinex","BTCUSD",1704094377014,0.44924942,42513.0,42512.0,2.10110066]
["bitfinex","BTCUSD",1704094377265,0.44924942,42513.0,42512.0,2.28182066]
["bitfinex","BTCUSD",1704094379997,0.44924942,42513.0,42512.0,2.37593366]
["bitfinex","BTCUSD",1704094381327,0.44924942,42513.0,42512.0,2.19521366]
["bitfinex","BTCUSD",1704094381540,0.44924942,42513.0,42512.0,2.37593366]
["bitfinex","BTCUSD",1704094392533,0.44924942,42513.0,42512.0,2.12756624]
["bitfinex","BTCUSD",1704094400082,0.38682291,42513.0,42512.0,2.12756624]
["bitfinex","BTCUSD",1704094404935,0.34814062,42513.0,42512.0,2.12756624]
["bitfinex","BTCUSD",1704094416650,0.34814062,42513.0,42512.0,1.94684624]
["bitfinex","BTCUSD",1704094420151,0.34814062,42513.0,42512.0,1.84684624]
["bitfinex","BTCUSD",1704094420362,0.34814062,42513.0,42512.0,1.94684624]
["bitfinex","BTCUSD",1704094420931,0.34814062,42513.0,42512.0,2.1955356]
["bitfinex","BTCUSD",1704094424312,0.34814062,42513.0,42512.0,1.8855356]
["bitfinex","BTCUSD",1704094424528,0.34814062,42513.0,42512.0,1.39465416]
["bitfinex","BTCUSD",1704094424712,0.34814062,42513.0,42512.0,1.39465753]
["bitfinex","BTCUSD",1704094424951,0.34814062,42513.0,42512.0,1.22623583]
["bitfinex","BTCUSD",1704094425372,0.34714062,42513.0,42512.0,1.20823583]
["bitfinex","BTCUSD",1704094425578,0.34814062,42513.0,42512.0,1.22623583]
["bitfinex","BTCUSD",1704094425789,0.34814062,42513.0,42512.0,1.20723583]
["bitfinex","BTCUSD",1704094425999,0.34814062,42513.0,42512.0,1.22623583]
["bitfinex","BTCUSD",1704094427877,0.34914062,42513.0,42512.0,1.24323583]
["bitfinex","BTCUSD",1704094428620,0.34914062,42513.0,42512.0,1.38765583]
["bitfinex","BTCUSD",1704094429247,0.34914062,42513.0,42512.0,1.59937583]
["bitfinex","BTCUSD",1704094431211,0.34914062,42513.0,42512.0,1.87207583]
["bitfinex","BTCUSD",1704094456361,0.34914062,42513.0,42512.0,1.96219553]
["bitfinex","BTCUSD",1704094459557,0.34914062,42513.0,42512.0,2.13061723]
["bitfinex","BTCUSD",1704094463442,0.34914062,42513.0,42512.0,1.96219553]
["bitfinex","BTCUSD",1704094470034,0.34914062,42513.0,42512.0,2.16219553]
["bitfinex","BTCUSD",1704094485143,0.34914062,42513.0,42512.0,2.59160489]
["bitfinex","BTCUSD",1704094485587,0.34914062,42513.0,42512.0,2.41088489]
["bitfinex","BTCUSD",1704094486032,0.34914062,42513.0,42512.0,3.08851439]
["bitfinex","BTCUSD",1704094486239,0.34914062,42513.0,42512.0,2.99522754]
["bitfinex","BTCUSD",1704094486424,0.34914062,42513.0,42512.0,3.08851439]
["bitfinex","BTCUSD",1704094486851,0.34914062,42513.0,42512.0,2.83982503]
["bitfinex","BTCUSD",1704094487050,0.34914062,42513.0,42512.0,3.02048503]
["bitfinex","BTCUSD",1704094488323,0.34914062,42513.0,42512.0,3.26908331]
["bitfinex","BTCUSD",1704094489166,0.34914062,42513.0,42512.0,3.02048503]
["bitfinex","BTCUSD",1704094489384,0.34914062,42513.0,42512.0,3.26906809]
["bitfinex","BTCUSD",1704094489602,0.34914062,42513.0,42512.0,3.02048503]
["bitfinex","BTCUSD",1704094490683,0.34914062,42513.0,42512.0,3.26906744]
["bitfinex","BTCUSD",1704094491358,0.34914062,42513.0,42512.0,3.02048503]
["bitfinex","BTCUSD",1704094491816,0.34914062,42513.0,42512.0,3.2690295]
["bitfinex","BTCUSD",1704094492011,0.34914062,42513.0,42512.0,3.03048503]
["bitfinex","BTCUSD",1704094492961,0.34914062,42513.0,42512.0,3.27901217]
["bitfinex","BTCUSD",1704094495488,0.34914062,42513.0,42512.0,3.09835217]
["bitfinex","BTCUSD",1704094496446,0.34914062,42513.0,42512.0,2.84982503]
["bitfinex","BTCUSD",1704094496744,0.34914062,42513.0,42512.0,3.03054503]
["bitfinex","BTCUSD",1704094503799,0.34914062,42513.0,42512.0,3.27907217]
["bitfinex","BTCUSD",1704094504007,0.34914062,42513.0,42512.0,3.03054503]
["bitfinex","BTCUSD",1704094505296,0.34914062,42513.0,42512.0,3.27901214]
["bitfinex","BTCUSD",1704094505727,0.34914062,42513.0,42512.0,3.43054503]
["bitfinex","BTCUSD",1704094505967,0.34914062,42513.0,42512.0,3.45354503]
["bitfinex","BTCUSD",1704094506221,0.31422656,42513.0,42512.0,3.45354503]
["bitfinex","BTCUSD",1704094506678,0.31222656,42513.0,42512.0,3.41854503]
["bitfinex","BTCUSD",1704094507089,0.31222656,42513.0,42512.0,3.43754503]
["bitfinex","BTCUSD",1704094507553,0.31222656,42513.0,42512.0,3.41854503]
["bitfinex","BTCUSD",1704094508218,0.31222656,42513.0,42512.0,3.43654503]
["bitfinex","BTCUSD",1704094508614,0.31222656,42513.0,42512.0,3.39954503]
["bitfinex","BTCUSD",1704094508878,0.31222656,42513.0,42512.0,3.43554503]
["bitfinex","BTCUSD",1704094509512,0.31222656,42513.0,42512.0,3.41754503]
["bitfinex","BTCUSD",1704094509734,0.31222656,42513.0,42512.0,3.43554503]
["bitfinex","BTCUSD",1704094512018,0.31222656,42513.0,42512.0,3.41254503]
["bitfinex","BTCUSD",1704094512272,0.31222656,42513.0,42512.0,3.01254503]
["bitfinex","BTCUSD",1704094512504,0.31222656,42513.0,42512.0,3.08014323]
["bitfinex","BTCUSD",1704094512754,0.31222656,42513.0,42512.0,3.26086323]
["bitfinex","BTCUSD",1704094513199,0.31222656,42513.0,42512.0,3.08014323]
["bitfinex","BTCUSD",1704094516566,0.31222656,42513.0,42512.0,3.26086323]
["bitfinex","BTCUSD",1704094517131,0.31222656,42513.0,42512.0,3.08014323]
["bitfinex","BTCUSD",1704094517952,0.31222656,42513.0,42512.0,2.83182503]
["bitfinex","BTCUSD",1704094518152,0.31222656,42513.0,42512.0,3.01248503]
["bitfinex","BTCUSD",1704094534358,0.31222656,42513.0,42512.0,2.83182503]
["bitfinex","BTCUSD",1704094537367,0.31222656,42513.0,42512.0,3.01254503]
["bitfinex","BTCUSD",1704094549864,0.31222656,42513.0,42512.0,2.83182503]
["bitfinex","BTCUSD",1704094553116,0.31222656,42513.0,42512.0,2.63182503]
["bitfinex","BTCUSD",1704094553336,0.31222656,42513.0,42512.0,1.90470503]
["bitfinex","BTCUSD",1704094553765,0.31222656,42513.0,42512.0,2.04720503]
["bitfinex","BTCUSD",1704094554662,0.31222656,42513.0,42512.0,2.34720503]
["bitfinex","BTCUSD",1704094555111,0.31222656,42513.0,42512.0,2.24720503]
["bitfinex","BTCUSD",1704094555322,0.31222656,42513.0,42512.0,2.34720503]
["bitfinex","BTCUSD",1704094557563,0.31222656,42513.0,42512.0,2.25708533]
["bitfinex","BTCUSD",1704094562327,0.31222656,42513.0,42512.0,2.42534006]
["bitfinex","BTCUSD",1704094563784,0.31222656,42513.0,42512.0,2.43534006]
["bitfinex","BTCUSD",1704094568696,0.31222656,42513.0,42512.0,2.42534006]
["bitfinex","BTCUSD",1704094570229,0.31222656,42513.0,42512.0,2.15708533]
["bitfinex","BTCUSD",1704094570440,0.31222656,42513.0,42512.0,2.25708533]
["bitfinex","BTCUSD",1704094570655,0.31222656,42513.0,42512.0,2.15708533]
["bitfinex","BTCUSD",1704094571541,0.31222656,42513.0,42512.0,2.26708533]
["bitfinex","BTCUSD",1704094571956,0.31222656,42513.0,42512.0,2.16708533]
["bitfinex","BTCUSD",1704094583076,0.31222656,42513.0,42512.0,2.26708533]
["bitfinex","BTCUSD",1704094583288,0.31222656,42513.0,42512.0,2.43534006]
["bitfinex","BTCUSD",1704094583501,0.31222656,42513.0,42512.0,2.52544802]
["bitfinex","BTCUSD",1704094583963,0.31222656,42513.0,42512.0,2.72544802]
["bitfinex","BTCUSD",1704094584134,0.31222656,42513.0,42512.0,2.73791329]
["bitfinex","BTCUSD",1704094584353,0.31222656,42513.0,42512.0,2.55719329]
["bitfinex","BTCUSD",1704094611070,0.31222656,42513.0,42512.0,2.54719329]
["bitfinex","BTCUSD",1704094611244,0.31222656,42513.0,42512.0,2.55719329]
["bitfinex","BTCUSD",1704094616245,0.31222656,42513.0,42512.0,2.80581716]
["bitfinex","BTCUSD",1704094620001,0.31222656,42513.0,42512.0,2.55719329]
["bitfinex","BTCUSD",1704094625142,0.31222656,42513.0,42512.0,2.54719329]
["bitfinex","BTCUSD",1704094625377,0.31222656,42513.0,42512.0,2.55719329]
["bitfinex","BTCUSD",1704094625592,0.31222656,42513.0,42512.0,2.80581716]
["bitfinex","BTCUSD",1704094631221,0.31222656,42513.0,42512.0,2.55719329]
["bitfinex","BTCUSD",1704094632250,0.31222656,42513.0,42512.0,2.80631058]
["bitfinex","BTCUSD",1704094632460,0.31222656,42513.0,42512.0,2.50631058]
["bitfinex","BTCUSD",1704094632675,0.31222656,42513.0,42512.0,2.11469329]
["bitfinex","BTCUSD",1704094633590,0.31222656,42513.0,42512.0,2.25215329]
["bitfinex","BTCUSD",1704094634365,0.31222656,42513.0,42512.0,2.11469329]
["bitfinex","BTCUSD",1704094634864,0.31222656,42513.0,42512.0,2.25203329]
["bitfinex","BTCUSD",1704094635247,0.31222656,42513.0,42512.0,2.24203329]
["bitfinex","BTCUSD",1704094635452,0.31222656,42513.0,42512.0,2.25203329]
["bitfinex","BTCUSD",1704094635687,0.31222656,42513.0,42512.0,2.25335329]
["bitfinex","BTCUSD",1704094643444,0.31222656,42513.0,42512.0,2.24335329]
["bitfinex","BTCUSD",1704094657433,0.31222656,42513.0,42512.0,2.54335329]
["bitfinex","BTCUSD",1704094658884,0.31222656,42513.0,42512.0,2.79247058]
["bitfinex","BTCUSD",1704094663088,0.31222656,42513.0,42512.0,2.54335329]
["bitfinex","BTCUSD",1704094663290,0.31222656,42513.0,42512.0,2.79247058]
["bitfinex","BTCUSD",1704094663497,0.31222656,42513.0,42512.0,2.54335329]
["bitfinex","BTCUSD",1704094664088,0.31222656,42513.0,42512.0,2.79247058]
["bitfinex","BTCUSD",1704094666175,0.31222656,42513.0,42512.0,2.54335329]
["bitfinex","BTCUSD",1704094676325,0.31222656,42513.0,42512.0,2.79247058]
["bitfinex","BTCUSD",1704094676564,0.3121602,42513.0,42512.0,2.73407329]
["bitfinex","BTCUSD",1704094676773,0.28094419,42513.0,42512.0,2.73407329]
["bitfinex","BTCUSD",1704094676980,0.28094419,42513.0,42512.0,2.79927163]
["bitfinex","BTCUSD",1704094677397,0.28094419,42513.0,42512.0,2.73407329]
["bitfinex","BTCUSD",1704094678267,0.28094419,42513.0,42512.0,2.05644379]
["bitfinex","BTCUSD",1704094678471,0.28094419,42513.0,42512.0,2.73400744]
["bitfinex","BTCUSD",1704094688417,0.28094419,42513.0,42512.0,2.55328744]
["bitfinex","BTCUSD",1704094689451,0.28094419,42513.0,42512.0,2.80216048]
["bitfinex","BTCUSD",1704094698448,0.28094419,42513.0,42512.0,2.55328744]
["bitfinex","BTCUSD",1704094705664,0.28094419,42513.0,42512.0,2.25328744]
["bitfinex","BTCUSD",1704094710546,0.28094419,42513.0,42512.0,2.24328744]
["bitfinex","BTCUSD",1704094710759,0.28094419,42513.0,42512.0,2.25328744]
["bitfinex","BTCUSD",1704094717094,0.28094419,42513.0,42512.0,2.24328744]
["bitfinex","BTCUSD",1704094717291,0.28094419,42513.0,42512.0,2.25328744]
["bitfinex","BTCUSD",1704094717706,0.28094419,42513.0,42512.0,2.50216048]
["bitfinex","BTCUSD",1704094718411,0.28094419,42513.0,42512.0,2.35328744]
["bitfinex","BTCUSD",1704094718547,0.28094419,42513.0,42512.0,2.53400744]
["bitfinex","BTCUSD",1704094718962,0.28094419,42513.0,42512.0,2.78300656]
["bitfinex","BTCUSD",1704094719177,0.28094419,42513.0,42512.0,2.60228656]
["bitfinex","BTCUSD",1704094720054,0.28094419,42513.0,42512.0,2.45328744]
["bitfinex","BTCUSD",1704094720260,0.28094419,42513.0,42512.0,2.55328744]
["bitfinex","BTCUSD",1704094725335,0.28094419,42513.0,42512.0,2.67089744]
["bitfinex","BTCUSD",1704094726617,0.28094419,42513.0,42512.0,2.9199731]
["bitfinex","BTCUSD",1704094727167,0.28094419,42513.0,42512.0,2.24240945]
["bitfinex","BTCUSD",1704094727364,0.28094419,42513.0,42512.0,2.92001238]
["bitfinex","BTCUSD",1704094728017,0.28094419,42513.0,42512.0,2.67093672]
["bitfinex","BTCUSD",1704094728232,0.28094419,42513.0,42512.0,2.91998971]
["bitfinex","BTCUSD",1704094732173,0.28094419,42513.0,42512.0,2.67093672]
["bitfinex","BTCUSD",1704094732577,0.28094419,42513.0,42512.0,2.91998335]
["bitfinex","BTCUSD",1704094733005,0.28094419,42513.0,42512.0,2.67093672]
["bitfinex","BTCUSD",1704094733214,0.28094419,42513.0,42512.0,2.91997611]
["bitfinex","BTCUSD",1704094734032,0.28094419,42513.0,42512.0,2.67093672]
["bitfinex","BTCUSD",1704094736049,0.28094419,42513.0,42512.0,2.91997611]
["bitfinex","BTCUSD",1704094739338,0.28094419,42513.0,42512.0,2.67093672]
["bitfinex","BTCUSD",1704094742121,0.28094419,42513.0,42512.0,2.91997611]
["bitfinex","BTCUSD",1704094744556,0.28094419,42513.0,42512.0,2.67093672]
["bitfinex","BTCUSD",1704094751003,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094751237,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094751464,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094751928,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094752165,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094753793,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094754542,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094755214,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094755390,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094756205,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094756633,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094756831,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094757439,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094757771,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094757980,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094758217,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094759088,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094761496,0.28094419,42513.0,42512.0,2.85171851]
["bitfinex","BTCUSD",1704094761712,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094763234,0.28094419,42513.0,42512.0,2.91998768]
["bitfinex","BTCUSD",1704094763438,0.28094419,42513.0,42512.0,2.67099851]
["bitfinex","BTCUSD",1704094763640,0.28094419,42513.0,42512.0,2.92000666]
["bitfinex","BTCUSD",1704094766619,0.28094419,42513.0,42512.0,2.9200117]
["bitfinex","BTCUSD",1704094771159,0.28094419,42513.0,42512.0,2.32062624]
["bitfinex","BTCUSD",1704094771403,0.28094419,42513.0,42512.0,2.42197259]
["bitfinex","BTCUSD",1704094771623,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094771830,0.28094419,42513.0,42512.0,2.42197638]
["bitfinex","BTCUSD",1704094772349,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094772593,0.28094419,42513.0,42512.0,2.42197638]
["bitfinex","BTCUSD",1704094773111,0.28094419,42513.0,42512.0,2.34354649]
["bitfinex","BTCUSD",1704094774368,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094775952,0.28094419,42513.0,42512.0,2.42190502]
["bitfinex","BTCUSD",1704094777836,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094781521,0.28094419,42513.0,42512.0,2.42190502]
["bitfinex","BTCUSD",1704094783080,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094784977,0.28094419,42513.0,42512.0,2.42190502]
["bitfinex","BTCUSD",1704094785184,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094787066,0.28094419,42513.0,42512.0,2.42190502]
["bitfinex","BTCUSD",1704094787284,0.28094419,42513.0,42512.0,2.25327991]
["bitfinex","BTCUSD",1704094789076,0.28094419,42513.0,42512.0,2.42190502]
["bitfinex","BTCUSD",1704094791740,0.28094419,42513.0,42512.0,2.42177763]
["bitfinex","BTCUSD",1704094792180,0.28094419,42513.0,42512.0,2.2532688]
["bitfinex","BTCUSD",1704094792825,0.28094419,42513.0,42512.0,2.42177763]
["bitfinex","BTCUSD",1704094794310,0.28094419,42513.0,42512.0,2.34357923]
["bitfinex","BTCUSD",1704094797335,0.28082334,42513.0,42512.0,2.34357923]
["bitfinex","BTCUSD",1704094799680,0.28082334,42513.0,42512.0,2.51210637]
["bitfinex","BTCUSD",1704094800188,0.28082334,42513.0,42512.0,2.34357923]
["bitfinex","BTCUSD",1704094801481,0.28082334,42513.0,42512.0,2.51211266]
["bitfinex","BTCUSD",1704094801920,0.28082334,42513.0,42512.0,2.34357923]
["bitfinex","BTCUSD",1704094802127,0.28082334,42513.0,42512.0,2.51211345]
["bitfinex","BTCUSD",1704094802345,0.28082334,42513.0,42512.0,2.51212032]
["bitfinex","BTCUSD",1704094804339,0.28082334,42513.0,42512.0,2.51213507]
["bitfinex","BTCUSD",1704094804546,0.28082334,42513.0,42512.0,2.34357923]
["bitfinex","BTCUSD",1704094804970,0.28082334,42513.0,42512.0,2.34358192]
["bitfinex","BTCUSD",1704094805190,0.28082334,42513.0,42512.0,1.66597899]
["bitfinex","BTCUSD",1704094805408,0.28082334,42513.0,42512.0,2.34362582]
["bitfinex","BTCUSD",1704094808073,0.28082334,42513.0,42512.0,2.51217193]
["bitfinex","BTCUSD",1704094808279,0.28082334,42513.0,42512.0,2.4218615]
["bitfinex","BTCUSD",1704094808692,0.28082334,42513.0,42512.0,2.25331539]
["bitfinex","BTCUSD",1704094812132,0.28082334,42513.0,42512.0,2.4218615]
["bitfinex","BTCUSD",1704094812369,0.28082334,42513.0,42512.0,2.25331539]
["bitfinex","BTCUSD",1704094812550,0.28082334,42513.0,42512.0,2.4218615]
["bitfinex","BTCUSD",1704094813235,0.28082334,42513.0,42512.0,2.34357392]
["bitfinex","BTCUSD",1704094813666,0.28082334,42513.0,42512.0,2.42189995]
["bitfinex","BTCUSD",1704094814082,0.28082334,42513.0,42512.0,2.34358935]
["bitfinex","BTCUSD",1704094815184,0.28082334,42513.0,42512.0,2.25331539]
["bitfinex","BTCUSD",1704094817970,0.28082334,42513.0,42512.0,2.34358461]
["bitfinex","BTCUSD",1704094818193,0.28082334,42513.0,42512.0,2.25331539]
["bitfinex","BTCUSD",1704094818634,0.28082334,42513.0,42512.0,2.15331539]
["bitfinex","BTCUSD",1704094818847,0.28082334,42513.0,42512.0,1.62741539]
["bitfinex","BTCUSD",1704094819059,0.28082334,42513.0,42512.0,1.76797796]
["bitfinex","BTCUSD",1704094819752,0.28082334,42513.0,42512.0,1.74997796]
["bitfinex","BTCUSD",1704094820176,0.28082334,42513.0,42512.0,1.76897796]
["bitfinex","BTCUSD",1704094820388,0.28082334,42513.0,42512.0,1.91041539]
["bitfinex","BTCUSD",1704094820594,0.28082334,42513.0,42512.0,2.04182418]
["bitfinex","BTCUSD",1704094822500,0.28082334,42513.0,42512.0,1.36417735]
["bitfinex","BTCUSD",1704094823026,0.28082334,42513.0,42512.0,1.2708905]
["bitfinex","BTCUSD",1704094823484,0.28082334,42513.0,42512.0,1.15848171]
["bitfinex","BTCUSD",1704094824536,0.28082334,42513.0,42512.0,1.25176856]
["bitfinex","BTCUSD",1704094824750,0.28082334,42513.0,42512.0,1.00884364]
["bitfinex","BTCUSD",1704094824968,0.28082334,42513.0,42512.0,0.96693769]
["bitfinex","BTCUSD",1704094825389,0.28082334,42513.0,42512.0,0.91075603]
["bitfinex","BTCUSD",1704094831869,0.28082334,42513.0,42512.0,1.00404288]
["bitfinex","BTCUSD",1704094832081,0.93792334,42513.0,42512.0,1.00404288]
["bitfinex","BTCUSD",1704094837395,0.93792334,42513.0,42512.0,0.89928288]
["bitfinex","BTCUSD",1704094837858,0.93792334,42513.0,42512.0,0.99252288]
["bitfinex","BTCUSD",1704094838084,0.93792334,42513.0,42512.0,0.87086942]
["bitfinex","BTCUSD",1704094838902,0.93792334,42513.0,42512.0,0.85186942]
["bitfinex","BTCUSD",1704094839106,0.93792334,42513.0,42512.0,0.83286942]
["bitfinex","BTCUSD",1704094839514,0.93792334,42513.0,42512.0,0.85186942]
["bitfinex","BTCUSD",1704094839919,0.93792334,42513.0,42512.0,0.83286942]
["bitfinex","BTCUSD",1704094840094,0.93792334,42513.0,42512.0,0.75758257]
["bitfinex","BTCUSD",1704094840297,0.93792334,42513.0,42512.0,0.75258257]
["bitfinex","BTCUSD",1704094840805,0.93792334,42513.0,42512.0,0.77058257]
["bitfinex","BTCUSD",1704094841445,0.93792334,42513.0,42512.0,0.09676]
["bitfinex","BTCUSD",1704094841645,0.93792334,42513.0,42512.0,0.08002]
["bitfinex","BTCUSD",1704094841646,2.01812334,42513.0,42512.0,0.08002]
["bitfinex","BTCUSD",1704094841857,2.01873788,42513.0,42512.0,0.08002]
["bitfinex","BTCUSD",1704094842068,2.01873788,42513.0,42512.0,0.031]
["bitfinex","BTCUSD",1704094842274,2.04173788,42513.0,42512.0,0.031]
["bitfinex","BTCUSD",1704094842447,2.04173788,42513.0,42512.0,0.018]
["bitfinex","BTCUSD",1704094842789,2.04173788,42513.0,42512.0,0.032]
["bitfinex","BTCUSD",1704094843006,2.04173788,42513.0,42512.0,0.014]
["bitfinex","BTCUSD",1704094843222,2.04173788,42513.0,42505.0,0.38346]
["bitfinex","BTCUSD",1704094843443,2.04173788,42513.0,42512.0,0.021]
["bitfinex","BTCUSD",1704094843665,2.04173788,42513.0,42512.0,0.003]
["bitfinex","BTCUSD",1704094843881,2.04273788,42513.0,42507.0,0.3729]
["bitfinex","BTCUSD",1704094844028,2.04173788,42513.0,42508.0,0.30197711]
["bitfinex","BTCUSD",1704094844245,2.04673788,42513.0,42509.0,0.06012]
["bitfinex","BTCUSD",1704094845020,0.01,42511.0,42509.0,0.06012]
["bitfinex","BTCUSD",1704094846553,0.01,42511.0,42509.0,0.06212]
["bitfinex","BTCUSD",1704094846759,0.01,42511.0,42509.0,0.06112]
["bitfinex","BTCUSD",1704094846972,1.7473,42511.0,42509.0,0.15440685]
["bitfinex","BTCUSD",1704094847185,1.7473,42511.0,42509.0,0.15840685]
["bitfinex","BTCUSD",1704094847408,1.7473,42511.0,42510.0,0.05244]
["bitfinex","BTCUSD",1704094848914,1.7483,42511.0,42509.0,0.06136]
["bitfinex","BTCUSD",1704094849367,1.7483,42511.0,42509.0,0.05736]
["bitfinex","BTCUSD",1704094849587,1.7483,42511.0,42510.0,0.003]
["bitfinex","BTCUSD",1704094849795,1.7473,42511.0,42510.0,0.003]
["bitfinex","BTCUSD",1704094850213,1.7473,42511.0,42509.0,0.05836]
["bitfinex","BTCUSD",1704094850678,0.00061454,42510.0,42509.0,0.06136]
["bitfinex","BTCUSD",1704094850889,0.00061454,42510.0,42509.0,0.05736]
["bitfinex","BTCUSD",1704094850890,0.03361454,42510.0,42509.0,0.05736]
["bitfinex","BTCUSD",1704094851090,0.01,42507.0,42506.0,0.05892]
["bitfinex","BTCUSD",1704094851312,0.01,42507.0,42501.0,0.19438]
["bitfinex","BTCUSD",1704094851313,0.01,42505.0,42504.0,0.06522]
["bitfinex","BTCUSD",1704094851514,0.01,42505.0,42504.0,0.29843711]
["bitfinex","BTCUSD",1704094851746,0.01,42505.0,42504.0,0.23321711]
["bitfinex","BTCUSD",1704094851966,0.01,42505.0,42504.0,0.28907711]
["bitfinex","BTCUSD",1704094852389,0.01,42505.0,42504.0,0.09328685]
["bitfinex","BTCUSD",1704094852597,0.01,42505.0,42504.0,0.10228685]
["bitfinex","BTCUSD",1704094852937,1.7473,42505.0,42504.0,0.10228685]
["bitfinex","BTCUSD",1704094853160,1.7473,42505.0,42504.0,0.11528685]
["bitfinex","BTCUSD",1704094853375,1.7473,42505.0,42504.0,0.16826685]
["bitfinex","BTCUSD",1704094853775,1.77091454,42505.0,42504.0,0.11528685]
["bitfinex","BTCUSD",1704094856791,1.77091454,42505.0,42504.0,0.022]
["bitfinex","BTCUSD",1704094860349,1.94800599,42505.0,42504.0,0.022]
["bitfinex","BTCUSD",1704094860801,1.77091454,42505.0,42504.0,0.022]
["bitfinex","BTCUSD",1704094869182,1.77091454,42505.0,42504.0,0.11528685]
["bitfinex","BTCUSD",1704094871191,1.77091454,42505.0,42504.0,0.022]
["bitfinex","BTCUSD",1704094872030,1.77091454,42505.0,42504.0,0.009]
["bitfinex","BTCUSD",1704094872678,0.01061454,42503.0,42502.0,0.2589]
["bitfinex","BTCUSD",1704094872894,0.03361454,42503.0,42502.0,0.2589]
["bitfinex","BTCUSD",1704094873962,1.77091454,42503.0,42502.0,0.2589]
["bitfinex","BTCUSD",1704094874820,1.77091454,42503.0,42502.0,0.2649]
["bitfinex","BTCUSD",1704094875819,1.77091454,42503.0,42502.0,0.31956]
["bitfinex","BTCUSD",1704094876041,1.77091454,42503.0,42502.0,0.32156]
["bitfinex","BTCUSD",1704094877201,1.77091454,42503.0,42502.0,0.2669]
["bitfinex","BTCUSD",1704094880815,1.94800599,42503.0,42502.0,0.2669]
["bitfinex","BTCUSD",1704094881237,1.77091454,42503.0,42502.0,0.2669]
["bitfinex","BTCUSD",1704094898081,2.01851454,42503.0,42502.0,0.2669]
["bitfinex","BTCUSD",1704094898304,2.01851454,42503.0,42502.0,0.008]
["bitfinex","BTCUSD",1704094898519,2.38851926,42503.0,42502.0,0.008]
["bitfinex","BTCUSD",1704094898963,2.38851926,42503.0,42502.0,0.006]
["bitfinex","BTCUSD",1704094899189,2.38860693,42503.0,42502.0,0.006]
["bitfinex","BTCUSD",1704094899404,2.62996335,42503.0,42502.0,0.006]
["bitfinex","BTCUSD",1704094899624,2.25987096,42503.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094899837,0.34284075,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094900043,0.36584075,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094900255,0.33762488,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094900464,0.28121454,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094900678,2.01851454,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094900889,2.25987096,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1704094901102,2.35549717,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094901331,2.32727546,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094901549,2.32727623,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094903099,2.35549717,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094905305,2.27087096,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094905513,2.32725837,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094907388,2.27087096,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094907601,2.02951454,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094907826,2.08590195,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094909711,2.32951454,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094909923,2.69839403,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094911400,2.41407779,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094911910,1.78191454,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094921348,1.83828216,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094921816,1.78191454,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094923362,1.78191454,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094924473,1.78191454,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094924867,1.78191454,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094924993,1.83828216,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094925824,2.08588216,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094926037,2.27087096,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094926243,2.64090743,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094926677,2.64090743,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094928148,2.39955101,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094928366,2.63276812,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094929243,2.5199222,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094929447,2.63276589,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094930268,2.5199222,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094930474,2.76127862,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094930679,2.5199222,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094931523,2.66087002,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094931735,4.41907002,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094936774,4.41907002,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094940368,4.41914194,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094941276,4.27806221,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094941904,4.41914742,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094942355,4.27806221,42501.0,42500.0,0.101]
["bitfinex","BTCUSD",1704094945209,4.27806221,42501.0,42500.0,0.19428685]
["bitfinex","BTCUSD",1704094946723,4.27806221,42501.0,42500.0,0.18928685]
["bitfinex","BTCUSD",1704094947103,4.51941863,42501.0,42500.0,0.18928685]
["bitfinex","BTCUSD",1704094948486,4.27806221,42501.0,42500.0,0.18928685]
["bitfinex","BTCUSD",1704094948936,4.27806221,42501.0,42500.0,0.096]
["bitfinex","BTCUSD",1704094950220,4.15771746,42501.0,42500.0,0.096]
["bitfinex","BTCUSD",1704094951279,4.15771746,42501.0,42500.0,0.0927]
["bitfinex","BTCUSD",1704094951483,4.15771746,42501.0,42500.0,0.0907]
["bitfinex","BTCUSD",1704094951902,4.15771746,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094960359,4.0448451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094960576,4.18594072,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094962234,4.0448451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094963032,4.10194356,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094963462,2.34374356,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094963815,2.52800152,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094964029,2.58511749,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094964676,2.52800152,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094966032,2.58511259,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094966702,2.52800152,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094969473,2.2866451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094972442,1.2064451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094973866,1.26355317,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094974477,1.38104101,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094974707,1.26355317,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094975358,1.47656419,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094975587,1.59476911,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094975784,1.47656419,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094976438,1.2064451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094983896,1.2635461,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094985560,1.2064451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094985819,1.26355021,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094986499,1.2064451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094987809,0.9588451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094993375,1.01594466,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094995504,0.9588451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094998409,1.10008856,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094998790,0.9588451,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704094999819,1.01593544,42501.0,42500.0,0.0887]
["bitfinex","BTCUSD",1704095011801,1.01593544,42501.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095011802,0.01061454,42499.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095012009,0.1466229,42499.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095012216,0.40375346,42499.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095013029,0.43200556,42499.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095013241,0.43600556,42499.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095013666,0.44300556,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095014089,0.35886009,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095014299,0.3017451,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095016005,0.4272397,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095016210,0.3017451,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095018770,0.44298213,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095019195,0.44297842,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095020043,0.3017451,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095020242,0.44297579,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095023381,0.4108575,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095030222,0.26963008,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095030770,0.4108575,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095033064,0.38260399,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095033471,0.38260465,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095033682,0.4108575,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095037290,0.26963008,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095037530,0.36785687,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095037752,0.50077463,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095038166,0.36785687,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095042863,0.36688278,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095044604,0.49980054,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095046107,0.36688278,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095046340,1.01713307,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095046584,1.73146492,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095046804,1.56203174,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095047020,2.21913174,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095047245,2.21513174,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095047461,2.21513174,42499.0,42498.0,0.259]
["bitfinex","BTCUSD",1704095047462,2.22313174,42499.0,42498.0,0.259]
["bitfinex","BTCUSD",1704095047677,2.67873074,42499.0,42498.0,0.257]
["bitfinex","BTCUSD",1704095048150,2.68673074,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095048379,2.68673074,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095048380,2.58868717,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095048822,2.57468717,42499.0,42498.0,0.258]
["bitfinex","BTCUSD",1704095049334,2.70060411,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095049553,2.588649,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095052080,2.41931665,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095053456,2.588649,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095056785,2.58573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095057205,2.11513121,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095057449,2.58573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095058138,2.58573021,42499.0,42498.0,0.35328685]
["bitfinex","BTCUSD",1704095058352,2.58573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095062444,2.11513121,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095063390,1.94586312,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095063629,2.41646212,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095068330,2.58573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095070320,2.41646212,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095070750,2.58573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095070982,2.41646212,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095071406,2.58573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095073124,2.61573021,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095073347,2.72512144,42499.0,42498.0,0.26]
["bitfinex","BTCUSD",1704095074022,0.01061454,42497.0,42496.0,0.2351]
["bitfinex","BTCUSD",1704095074210,0.57157269,42497.0,42496.0,0.2351]
["bitfinex","BTCUSD",1704095074455,1.22567737,42497.0,42496.0,0.2351]
["bitfinex","BTCUSD",1704095075781,1.23467737,42497.0,42496.0,0.2361]
["bitfinex","BTCUSD",1704095076367,1.25067737,42497.0,42496.0,0.2381]
["bitfinex","BTCUSD",1704095076570,1.36325616,42497.0,42496.0,0.2381]
["bitfinex","BTCUSD",1704095077616,2.15829311,42497.0,42496.0,0.2381]
["bitfinex","BTCUSD",1704095077817,1.89059112,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095078035,1.99961085,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095079826,2.04515085,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095084206,1.99961085,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095084423,2.07422837,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095084851,2.12048837,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095087846,2.14938305,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095088092,2.33980966,42497.0,42496.0,0.003]
["bitfinex","BTCUSD",1704095088555,0.01061454,42496.0,42495.0,0.1]
["bitfinex","BTCUSD",1704095088784,2.21597827,42496.0,42495.0,0.1]
["bitfinex","BTCUSD",1704095089022,2.27639827,42496.0,42495.0,0.1]
["bitfinex","BTCUSD",1704095089890,2.30439827,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095097925,1.83376627,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095098480,2.30439827,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095098696,1.83376627,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095099527,2.30439827,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095102227,1.83376627,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095102669,2.30439827,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095107711,2.28639827,42496.0,42495.0,0.101]
["bitfinex","BTCUSD",1704095107923,2.782582,42496.0,42495.0,0.103]
["bitfinex","BTCUSD",1704095108137,2.772582,42496.0,42495.0,0.102]
["bitfinex","BTCUSD",1704095108827,2.790582,42496.0,42495.0,0.104]
["bitfinex","BTCUSD",1704095109058,0.48130154,42491.0,42486.0,0.194]
["bitfinex","BTCUSD",1704095109291,1.22757745,42491.0,42486.0,0.194]
["bitfinex","BTCUSD",1704095109541,1.72707685,42491.0,42486.0,0.194]
["bitfinex","BTCUSD",1704095110260,1.74507685,42491.0,42490.0,0.102]
["bitfinex","BTCUSD",1704095110720,1.79043685,42491.0,42490.0,0.102]
["bitfinex","BTCUSD",1704095110929,1.76207685,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095111142,1.80809685,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095111562,2.28284733,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095111769,2.30030472,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095116497,2.07315424,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095117480,2.10094235,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095118703,2.22520235,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095118909,2.41566637,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095119135,2.60005695,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095119308,2.84141337,42491.0,42490.0,0.104]
["bitfinex","BTCUSD",1704095120428,2.84141337,42491.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095120429,0.58821454,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095120633,3.17190843,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095120945,3.26064843,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095121150,3.44907272,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095121554,3.45907272,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095121806,3.47707272,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095122141,3.45907272,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095122566,3.26862453,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095122774,3.57756772,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095122983,2.86720108,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095123201,2.78365459,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095123416,2.80165459,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095123828,2.97077392,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095124269,3.15948516,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095124713,2.97077392,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095124929,2.71980459,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095125140,2.10920459,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095125361,1.62827782,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095125575,1.23693165,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095126100,1.32147981,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095126310,1.30347981,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095126528,1.34447981,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095126742,1.32647981,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095126947,1.32647981,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095127381,1.32647981,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095127382,1.36024107,42486.0,42485.0,0.1]
["bitfinex","BTCUSD",1704095127594,0.71814107,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095129971,0.74814107,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095130380,0.95932353,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095130605,0.9877825,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095130751,1.10683566,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095130960,1.15381566,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095131371,1.40141566,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095131584,1.61798114,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095131798,2.08872414,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095132465,2.09474365,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095135014,2.06098239,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095135632,1.68448339,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095136483,2.15522639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095137809,1.85522639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095138890,1.80824639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095139425,1.85414639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095139646,1.56064639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095140081,1.61164639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095140550,1.56064639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095140750,1.80824639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095144559,1.85420639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095146393,1.80824639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095148855,1.85456639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095149271,1.80824639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095149867,1.85396639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095150560,1.80824639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095150768,1.85366639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095152096,1.80824639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095152305,1.85672639,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095152508,2.02584572,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095152953,1.97736572,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095155374,2.18308929,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095155992,1.97736572,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095158604,2.24786033,42486.0,42485.0,0.101]
["bitfinex","BTCUSD",1704095161856,2.24786033,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095162067,2.00026033,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095163600,1.831141,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095163974,1.883581,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095164874,1.831141,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095167517,1.06690339,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095167759,1.22285193,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095168242,0.57391812,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095168458,0.03963405,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095168685,0.04901951,42486.0,42485.0,0.10088515]
["bitfinex","BTCUSD",1704095168913,0.04901951,42486.0,42485.0,0.15458515]
["bitfinex","BTCUSD",1704095169154,0.6571,42491.0,42485.0,0.49000772]
["bitfinex","BTCUSD",1704095169418,0.00584348,42486.0,42485.0,0.60743457]
["bitfinex","BTCUSD",1704095169665,0.00584348,42486.0,42485.0,0.43630772]
["bitfinex","BTCUSD",1704095169666,0.009,42486.0,42485.0,0.43630772]
["bitfinex","BTCUSD",1704095169873,0.009,42486.0,42485.0,0.52132772]
["bitfinex","BTCUSD",1704095170101,0.75192254,42496.0,42489.0,0.09938546]
["bitfinex","BTCUSD",1704095170376,0.75192254,42496.0,42490.0,0.42870942]
["bitfinex","BTCUSD",1704095170377,0.09482254,42496.0,42490.0,0.42870942]
["bitfinex","BTCUSD",1704095170580,0.00061454,42496.0,42490.0,0.51270942]
["bitfinex","BTCUSD",1704095170848,0.00061454,42498.0,42492.0,0.00282]
["bitfinex","BTCUSD",1704095171270,0.00061454,42497.0,42492.0,0.00282]
["bitfinex","BTCUSD",1704095172388,0.007,42496.0,42492.0,0.00282]
["bitfinex","BTCUSD",1704095172832,0.006,42497.0,42494.0,0.00282]
["bitfinex","BTCUSD",1704095173051,0.014,42497.0,42494.0,0.00282]
["bitfinex","BTCUSD",1704095173269,0.014,42497.0,42494.0,0.0783]
["bitfinex","BTCUSD",1704095173488,0.008,42497.0,42494.0,0.0783]
["bitfinex","BTCUSD",1704095173694,0.70061454,42499.0,42494.0,0.0783]
["bitfinex","BTCUSD",1704095173911,0.70061454,42499.0,42496.0,0.00282]
["bitfinex","BTCUSD",1704095174204,0.70061454,42499.0,42496.0,0.09328685]
["bitfinex","BTCUSD",1704095174413,0.70061454,42499.0,42496.0,0.15088685]
["bitfinex","BTCUSD",1704095174414,0.7,42499.0,42496.0,0.15088685]
["bitfinex","BTCUSD",1704095174641,0.7,42499.0,42496.0,0.09328685]
["bitfinex","BTCUSD",1704095174824,0.001,42496.0,42494.0,0.06726]
["bitfinex","BTCUSD",1704095175079,0.7,42499.0,42494.0,0.00282]
["bitfinex","BTCUSD",1704095175301,0.7,42499.0,42497.0,0.0453]
["bitfinex","BTCUSD",1704095175486,0.7,42499.0,42496.0,0.004]
["bitfinex","BTCUSD",1704095175749,0.7,42499.0,42494.0,0.06888]
["bitfinex","BTCUSD",1704095175968,0.7,42499.0,42494.0,0.08088]
["bitfinex","BTCUSD",1704095176183,0.001,42496.0,42494.0,0.08088]
["bitfinex","BTCUSD",1704095176410,0.001,42496.0,42495.0,0.06954]
["bitfinex","BTCUSD",1704095176832,0.001,42496.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704095177052,0.001,42496.0,42495.0,0.30467711]
["bitfinex","BTCUSD",1704095177938,0.7,42499.0,42495.0,0.30467711]
["bitfinex","BTCUSD",1704095178150,0.001,42496.0,42495.0,0.30467711]
["bitfinex","BTCUSD",1704095178379,0.7,42499.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704095178620,0.7,42499.0,42495.0,0.29867711]
["bitfinex","BTCUSD",1704095178814,0.002,42496.0,42495.0,0.25121711]
["bitfinex","BTCUSD",1704095179274,0.002,42496.0,42495.0,0.31697711]
["bitfinex","BTCUSD",1704095179492,0.001,42496.0,42495.0,0.30897711]
["bitfinex","BTCUSD",1704095179668,0.001,42496.0,42495.0,0.31197711]
["bitfinex","BTCUSD",1704095180039,0.7,42499.0,42495.0,0.29897711]
["bitfinex","BTCUSD",1704095180454,0.7,42499.0,42496.0,0.06804]
["bitfinex","BTCUSD",1704095181295,0.701,42499.0,42496.0,0.06804]
["bitfinex","BTCUSD",1704095181493,0.7,42499.0,42496.0,0.06804]
["bitfinex","BTCUSD",1704095181949,0.7,42499.0,42496.0,0.07204]
["bitfinex","BTCUSD",1704095183234,0.7,42499.0,42496.0,0.07404]
["bitfinex","BTCUSD",1704095183441,0.7,42499.0,42497.0,0.05982]
["bitfinex","BTCUSD",1704095184963,0.7,42499.0,42497.0,0.003]
["bitfinex","BTCUSD",1704095185184,0.7,42499.0,42498.0,0.0684]
["bitfinex","BTCUSD",1704095185405,0.7,42499.0,42498.0,0.53260257]
["bitfinex","BTCUSD",1704095185627,0.7,42499.0,42498.0,0.73792257]
["bitfinex","BTCUSD",1704095185831,0.7,42499.0,42498.0,0.63526257]
["bitfinex","BTCUSD",1704095186287,0.7,42499.0,42498.0,0.73036257]
["bitfinex","BTCUSD",1704095186502,0.7,42499.0,42498.0,0.63526257]
["bitfinex","BTCUSD",1704095187602,0.7,42499.0,42498.0,0.63826257]
["bitfinex","BTCUSD",1704095188444,0.7,42499.0,42498.0,0.73498257]
["bitfinex","BTCUSD",1704095188685,0.7,42499.0,42498.0,0.73798257]
["bitfinex","BTCUSD",1704095189108,0.7,42499.0,42498.0,0.73498257]
["bitfinex","BTCUSD",1704095189594,0.7,42499.0,42498.0,0.73798257]
["bitfinex","BTCUSD",1704095190033,0.7,42499.0,42498.0,0.63826257]
["bitfinex","BTCUSD",1704095190482,0.7,42499.0,42498.0,0.73300257]
["bitfinex","BTCUSD",1704095190691,0.7,42499.0,42498.0,0.63526257]
["bitfinex","BTCUSD",1704095190907,0.7,42499.0,42498.0,0.73966257]
["bitfinex","BTCUSD",1704095191088,0.7,42499.0,42498.0,0.73566257]
["bitfinex","BTCUSD",1704095191346,0.701,42499.0,42498.0,0.74366257]
["bitfinex","BTCUSD",1704095191767,0.702,42499.0,42498.0,0.75166257]
["bitfinex","BTCUSD",1704095191989,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095192165,0.702,42499.0,42498.0,0.75238257]
["bitfinex","BTCUSD",1704095192369,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095192588,0.702,42499.0,42498.0,0.75106257]
["bitfinex","BTCUSD",1704095192797,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095193229,0.702,42499.0,42498.0,0.74734257]
["bitfinex","BTCUSD",1704095193438,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095194293,0.702,42499.0,42498.0,0.74878257]
["bitfinex","BTCUSD",1704095194527,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095195591,0.702,42499.0,42498.0,0.75370257]
["bitfinex","BTCUSD",1704095196039,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095196467,0.702,42499.0,42498.0,0.75184257]
["bitfinex","BTCUSD",1704095196877,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095197143,0.702,42499.0,42498.0,0.75256257]
["bitfinex","BTCUSD",1704095199097,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095199510,0.702,42499.0,42498.0,0.75304257]
["bitfinex","BTCUSD",1704095202618,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095204948,0.702,42499.0,42498.0,0.75112257]
["bitfinex","BTCUSD",1704095205166,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095205605,0.702,42499.0,42498.0,0.74902257]
["bitfinex","BTCUSD",1704095205814,0.702,42499.0,42498.0,0.65326257]
["bitfinex","BTCUSD",1704095206261,0.702,42499.0,42498.0,0.74992257]
["bitfinex","BTCUSD",1704095206477,0.702,42499.0,42498.0,0.75992257]
["bitfinex","BTCUSD",1704095209305,0.702,42499.0,42498.0,0.85320942]
["bitfinex","BTCUSD",1704095210202,0.702,42499.0,42498.0,0.75992257]
["bitfinex","BTCUSD",1704095219585,0.702,42499.0,42498.0,0.66326257]
["bitfinex","BTCUSD",1704095220895,0.702,42499.0,42498.0,0.76076257]
["bitfinex","BTCUSD",1704095221522,0.702,42499.0,42498.0,0.76178257]
["bitfinex","BTCUSD",1704095222326,0.702,42499.0,42498.0,0.66326257]
["bitfinex","BTCUSD",1704095222725,0.702,42499.0,42498.0,0.76076257]
["bitfinex","BTCUSD",1704095223202,0.702,42499.0,42498.0,0.66326257]
["bitfinex","BTCUSD",1704095223409,0.702,42499.0,42498.0,0.76076257]
["bitfinex","BTCUSD",1704095223718,0.702,42499.0,42498.0,0.66326257]
["bitfinex","BTCUSD",1704095224123,0.702,42499.0,42498.0,0.76076257]
["bitfinex","BTCUSD",1704095227414,0.702,42499.0,42498.0,0.81706142]
["bitfinex","BTCUSD",1704095229354,0.702,42499.0,42498.0,0.84521084]
["bitfinex","BTCUSD",1704095229776,0.702,42499.0,42498.0,0.74771084]
["bitfinex","BTCUSD",1704095229933,0.702,42499.0,42498.0,0.84533084]
["bitfinex","BTCUSD",1704095230338,0.702,42499.0,42498.0,0.90115234]
["bitfinex","BTCUSD",1704095230535,0.702,42499.0,42498.0,0.74771084]
["bitfinex","BTCUSD",1704095231350,0.702,42499.0,42498.0,0.80282652]
["bitfinex","BTCUSD",1704095231722,0.702,42499.0,42498.0,0.89906652]
["bitfinex","BTCUSD",1704095239921,0.702,42499.0,42498.0,0.59968106]
["bitfinex","BTCUSD",1704095240131,0.702,42499.0,42498.0,0.018]
["bitfinex","BTCUSD",1704095241284,0.7,42499.0,42494.0,0.05418]
["bitfinex","BTCUSD",1704095241506,0.701,42499.0,42498.0,0.008]
["bitfinex","BTCUSD",1704095241715,0.7,42499.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704095241887,0.7,42499.0,42495.0,0.28193711]
["bitfinex","BTCUSD",1704095242109,0.7,42499.0,42498.0,0.005]
["bitfinex","BTCUSD",1704095242567,0.7,42499.0,42498.0,0.01]
["bitfinex","BTCUSD",1704095242749,0.7,42499.0,42498.0,0.005]
["bitfinex","BTCUSD",1704095242961,0.7,42499.0,42495.0,0.38132257]
["bitfinex","BTCUSD",1704095243353,0.7,42499.0,42498.0,0.002]
["bitfinex","BTCUSD",1704095243578,0.701,42499.0,42498.0,0.002]
["bitfinex","BTCUSD",1704095243780,0.701,42499.0,42495.0,0.39032257]
["bitfinex","BTCUSD",1704095244159,0.70261454,42499.0,42495.0,0.06372]
["bitfinex","BTCUSD",1704095244343,0.00061454,42498.0,42495.0,0.015]
["bitfinex","BTCUSD",1704095244779,0.00061454,42498.0,42495.0,0.006]
["bitfinex","BTCUSD",1704095245408,0.00061454,42498.0,42492.0,0.09938546]
["bitfinex","BTCUSD",1704095245612,0.19651454,42498.0,42495.0,0.011]
["bitfinex","BTCUSD",1704095245824,0.19751454,42498.0,42495.0,0.019]
["bitfinex","BTCUSD",1704095246021,0.00261454,42498.0,42495.0,0.019]
["bitfinex","BTCUSD",1704095246228,0.00161454,42498.0,42495.0,0.011]
["bitfinex","BTCUSD",1704095246646,0.00261454,42498.0,42495.0,0.011]
["bitfinex","BTCUSD",1704095247118,0.00161454,42498.0,42495.0,0.011]
["bitfinex","BTCUSD",1704095247536,0.00261454,42498.0,42495.0,0.019]
["bitfinex","BTCUSD",1704095253975,0.002,42498.0,42495.0,0.019]
["bitfinex","BTCUSD",1704095254184,0.002,42498.0,42496.0,0.06492]
["bitfinex","BTCUSD",1704095255070,0.001,42498.0,42496.0,0.06492]
["bitfinex","BTCUSD",1704095255326,0.001,42498.0,42496.0,0.07092]
["bitfinex","BTCUSD",1704095255560,0.001,42498.0,42497.0,0.04842]
["bitfinex","BTCUSD",1704095255789,0.002,42498.0,42497.0,0.04842]
["bitfinex","BTCUSD",1704095256526,0.7,42499.0,42497.0,0.04842]
["bitfinex","BTCUSD",1704095256759,0.001,42498.0,42497.0,0.008]
["bitfinex","BTCUSD",1704095257250,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095259511,0.001,42498.0,42497.0,0.06526]
["bitfinex","BTCUSD",1704095263019,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095263424,0.001,42498.0,42497.0,0.06568]
["bitfinex","BTCUSD",1704095264770,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095265427,0.001,42498.0,42497.0,0.06622]
["bitfinex","BTCUSD",1704095281821,0.001,42498.0,42497.0,0.63332257]
["bitfinex","BTCUSD",1704095285754,0.001,42498.0,42497.0,0.60944257]
["bitfinex","BTCUSD",1704095287477,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095294377,0.001,42498.0,42497.0,0.06052]
["bitfinex","BTCUSD",1704095317986,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095318202,0.001,42498.0,42497.0,0.05824]
["bitfinex","BTCUSD",1704095318415,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095319035,0.001,42498.0,42497.0,0.0583]
["bitfinex","BTCUSD",1704095319465,0.001,42498.0,42497.0,0.05836]
["bitfinex","BTCUSD",1704095320108,0.001,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095350507,0.00161454,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095350738,0.08107076,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095350975,0.02461454,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095351836,0.35577793,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095352508,0.24256987,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095352761,0.38372313,42498.0,42497.0,0.013]
["bitfinex","BTCUSD",1704095353853,0.00061454,42495.0,42492.0,0.2038]
["bitfinex","BTCUSD",1704095354077,0.0564335,42493.0,42488.0,0.80874546]
["bitfinex","BTCUSD",1704095354320,0.0564335,42493.0,42488.0,0.38486257]
["bitfinex","BTCUSD",1704095354522,0.0564335,42494.0,42488.0,0.58336257]
["bitfinex","BTCUSD",1704095354936,0.0564335,42494.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095355454,0.19831454,42495.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095355455,0.25474804,42495.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095355667,0.25474804,42495.0,42488.0,0.58336257]
["bitfinex","BTCUSD",1704095355884,0.002,42493.0,42488.0,0.61236257]
["bitfinex","BTCUSD",1704095356507,0.002,42493.0,42488.0,0.46071711]
["bitfinex","BTCUSD",1704095356714,0.002,42493.0,42488.0,0.60732257]
["bitfinex","BTCUSD",1704095356914,0.002,42493.0,42488.0,0.54810257]
["bitfinex","BTCUSD",1704095357161,0.002,42493.0,42488.0,0.59796257]
["bitfinex","BTCUSD",1704095357374,0.002,42493.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095357550,0.19831454,42495.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095357789,0.19831454,42495.0,42492.0,0.09328685]
["bitfinex","BTCUSD",1704095357994,0.001,42494.0,42492.0,0.10228685]
["bitfinex","BTCUSD",1704095358215,0.001,42493.0,42488.0,0.59496257]
["bitfinex","BTCUSD",1704095358422,0.001,42493.0,42488.0,0.58886396]
["bitfinex","BTCUSD",1704095358623,0.001,42493.0,42492.0,0.011]
["bitfinex","BTCUSD",1704095358826,0.05704804,42495.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095359027,0.001,42494.0,42493.0,0.09328685]
["bitfinex","BTCUSD",1704095359209,0.001,42494.0,42492.0,0.014]
["bitfinex","BTCUSD",1704095359517,0.00061454,42495.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095360152,0.002,42493.0,42492.0,0.005]
["bitfinex","BTCUSD",1704095360621,0.002,42493.0,42488.0,0.44871711]
["bitfinex","BTCUSD",1704095360828,0.003,42493.0,42488.0,0.46271711]
["bitfinex","BTCUSD",1704095361261,0.00061454,42495.0,42488.0,0.43171711]
["bitfinex","BTCUSD",1704095361471,0.00061454,42495.0,42489.0,0.09328685]
["bitfinex","BTCUSD",1704095361723,0.001,42493.0,42492.0,0.016]
["bitfinex","BTCUSD",1704095361961,0.001,42493.0,42492.0,0.008]
["bitfinex","BTCUSD",1704095362198,0.002,42493.0,42489.0,0.09328685]
["bitfinex","BTCUSD",1704095362418,0.00061454,42495.0,42488.0,0.43171711]
["bitfinex","BTCUSD",1704095362634,0.00061454,42495.0,42489.0,0.09328685]
["bitfinex","BTCUSD",1704095362846,0.00161454,42495.0,42489.0,0.10528685]
["bitfinex","BTCUSD",1704095363073,0.00061454,42495.0,42489.0,0.09328685]
["bitfinex","BTCUSD",1704095363255,0.00161454,42495.0,42489.0,0.09328685]
["bitfinex","BTCUSD",1704095363885,0.00061454,42495.0,42489.0,0.09328685]
["bitfinex","BTCUSD",1704095364083,0.00161454,42495.0,42489.0,0.10228685]
["bitfinex","BTCUSD",1704095364291,0.001,42493.0,42489.0,0.024]
["bitfinex","BTCUSD",1704095364508,0.00161454,42495.0,42489.0,0.009]
["bitfinex","BTCUSD",1704095364925,0.00261454,42495.0,42489.0,0.021]
["bitfinex","BTCUSD",1704095365127,0.00061454,42495.0,42488.0,0.43171711]
["bitfinex","BTCUSD",1704095365327,0.00061454,42495.0,42488.0,0.48175711]
["bitfinex","BTCUSD",1704095365531,0.001,42493.0,42489.0,0.015]
["bitfinex","BTCUSD",1704095365798,0.00061454,42495.0,42488.0,0.43171711]
["bitfinex","BTCUSD",1704095366013,0.00061454,42495.0,42488.0,0.48139711]
["bitfinex","BTCUSD",1704095366195,0.00161454,42495.0,42489.0,0.012]
["bitfinex","BTCUSD",1704095366617,0.00161454,42495.0,42489.0,0.024]
["bitfinex","BTCUSD",1704095366618,0.001,42493.0,42489.0,0.024]
["bitfinex","BTCUSD",1704095366831,0.001,42493.0,42489.0,0.07278]
["bitfinex","BTCUSD",1704095367045,0.00161454,42495.0,42489.0,0.06078]
["bitfinex","BTCUSD",1704095367258,0.00061454,42495.0,42489.0,0.04878]
["bitfinex","BTCUSD",1704095367468,0.001,42493.0,42489.0,0.06378]
["bitfinex","BTCUSD",1704095367893,0.001,42493.0,42489.0,0.07278]
["bitfinex","BTCUSD",1704095368327,0.001,42493.0,42489.0,0.06378]
["bitfinex","BTCUSD",1704095369605,0.002,42493.0,42489.0,0.07578]
["bitfinex","BTCUSD",1704095370987,0.002,42493.0,42492.0,0.09938546]
["bitfinex","BTCUSD",1704095371170,0.002,42493.0,42492.0,0.33260257]
["bitfinex","BTCUSD",1704095371406,0.002,42493.0,42492.0,0.60536257]
["bitfinex","BTCUSD",1704095371864,0.001,42493.0,42492.0,0.80536257]
["bitfinex","BTCUSD",1704095372119,0.001,42493.0,42492.0,0.81636257]
["bitfinex","BTCUSD",1704095372120,0.002,42493.0,42492.0,0.81636257]
["bitfinex","BTCUSD",1704095372361,0.002,42493.0,42492.0,0.83466257]
["bitfinex","BTCUSD",1704095372601,0.001,42493.0,42492.0,0.83466257]
["bitfinex","BTCUSD",1704095372835,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095373272,0.002,42493.0,42492.0,0.93716257]
["bitfinex","BTCUSD",1704095373501,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095375070,0.002,42493.0,42492.0,0.93650257]
["bitfinex","BTCUSD",1704095375309,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095375750,0.002,42493.0,42492.0,0.93560257]
["bitfinex","BTCUSD",1704095375936,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095377011,0.002,42493.0,42492.0,0.93662257]
["bitfinex","BTCUSD",1704095377242,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095378108,0.002,42493.0,42492.0,0.93554257]
["bitfinex","BTCUSD",1704095378323,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095378947,0.002,42493.0,42492.0,0.93440257]
["bitfinex","BTCUSD",1704095379154,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095382000,0.002,42493.0,42492.0,0.87110515]
["bitfinex","BTCUSD",1704095383944,0.002,42493.0,42492.0,0.84266257]
["bitfinex","BTCUSD",1704095388483,0.002,42493.0,42492.0,0.95244257]
["bitfinex","BTCUSD",1704095392379,0.002,42493.0,42492.0,1.04572942]
["bitfinex","BTCUSD",1704095393606,0.002,42493.0,42492.0,0.95244257]
["bitfinex","BTCUSD",1704095393778,0.002,42493.0,42492.0,1.04572942]
["bitfinex","BTCUSD",1704095405819,0.002,42493.0,42492.0,0.95244257]
["bitfinex","BTCUSD",1704095407843,0.002,42493.0,42492.0,1.04572942]
["bitfinex","BTCUSD",1704095410569,0.002,42493.0,42492.0,0.95244257]
["bitfinex","BTCUSD",1704095414358,0.002,42493.0,42492.0,1.04572942]
["bitfinex","BTCUSD",1704095415401,0.002,42493.0,42492.0,0.95244257]
["bitfinex","BTCUSD",1704095415617,0.002,42493.0,42492.0,1.00887398]
["bitfinex","BTCUSD",1704095417218,0.002,42493.0,42492.0,1.10216083]
["bitfinex","BTCUSD",1704095417765,0.002,42493.0,42492.0,1.04572942]
["bitfinex","BTCUSD",1704095419447,0.002,42493.0,42492.0,1.13017769]
["bitfinex","BTCUSD",1704095422969,0.002,42493.0,42492.0,1.21547198]
["bitfinex","BTCUSD",1704095423173,0.002,42493.0,42492.0,1.10287428]
["bitfinex","BTCUSD",1704095423764,0.002,42493.0,42492.0,1.18744269]
["bitfinex","BTCUSD",1704095425433,0.002,42493.0,42492.0,1.17744269]
["bitfinex","BTCUSD",1704095425652,0.002,42493.0,42492.0,1.18744269]
["bitfinex","BTCUSD",1704095425866,0.002,42493.0,42492.0,1.63807428]
["bitfinex","BTCUSD",1704095426517,0.002,42493.0,42492.0,1.49479428]
["bitfinex","BTCUSD",1704095427171,0.002,42493.0,42492.0,1.63879428]
["bitfinex","BTCUSD",1704095427386,0.001,42493.0,42492.0,1.48379428]
["bitfinex","BTCUSD",1704095427613,0.001,42493.0,42492.0,1.62629428]
["bitfinex","BTCUSD",1704095427830,0.001,42493.0,42492.0,1.94357428]
["bitfinex","BTCUSD",1704095428233,0.002,42493.0,42492.0,1.95757428]
["bitfinex","BTCUSD",1704095428658,0.001,42493.0,42492.0,1.94357428]
["bitfinex","BTCUSD",1704095429018,0.002,42493.0,42492.0,1.95757428]
["bitfinex","BTCUSD",1704095433983,0.002,42493.0,42492.0,1.80679428]
["bitfinex","BTCUSD",1704095438693,0.002,42493.0,42492.0,1.94766571]
["bitfinex","BTCUSD",1704095439534,0.002,42493.0,42492.0,2.08476571]
["bitfinex","BTCUSD",1704095439757,0.002,42493.0,42492.0,1.94766571]
["bitfinex","BTCUSD",1704095440719,0.002,42493.0,42492.0,2.08674571]
["bitfinex","BTCUSD",1704095440923,0.002,42493.0,42492.0,1.94766571]
["bitfinex","BTCUSD",1704095441739,0.002,42493.0,42492.0,2.08608571]
["bitfinex","BTCUSD",1704095441947,0.002,42493.0,42492.0,1.94766571]
["bitfinex","BTCUSD",1704095442343,0.002,42493.0,42492.0,2.08518571]
["bitfinex","BTCUSD",1704095442556,0.002,42493.0,42492.0,1.94766571]
["bitfinex","BTCUSD",1704095445102,0.002,42493.0,42492.0,1.31059428]
["bitfinex","BTCUSD",1704095445551,0.002,42493.0,42492.0,1.42334337]
["bitfinex","BTCUSD",1704095447561,0.002,42493.0,42492.0,1.39516368]
["bitfinex","BTCUSD",1704095447766,0.002,42493.0,42492.0,1.32184368]
["bitfinex","BTCUSD",1704095449226,0.002,42493.0,42492.0,1.02245822]
["bitfinex","BTCUSD",1704095449455,0.002,42493.0,42492.0,0.42996257]
["bitfinex","BTCUSD",1704095449668,0.002,42493.0,42492.0,0.42386396]
["bitfinex","BTCUSD",1704095450359,0.002,42493.0,42492.0,0.33057711]
["bitfinex","BTCUSD",1704095450816,0.001,42493.0,42492.0,0.31657711]
["bitfinex","BTCUSD",1704095451037,0.001,42493.0,42492.0,0.30657711]
["bitfinex","BTCUSD",1704095451460,0.1912,42498.0,42492.0,0.30357711]
["bitfinex","BTCUSD",1704095451694,0.1912,42498.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704095451927,0.1912,42498.0,42493.0,0.28739711]
["bitfinex","BTCUSD",1704095452136,0.1912,42498.0,42494.0,0.0468]
["bitfinex","BTCUSD",1704095452352,0.1912,42498.0,42494.0,0.28001711]
["bitfinex","BTCUSD",1704095452707,0.1912,42498.0,42494.0,0.23321711]
["bitfinex","BTCUSD",1704095452929,0.1952,42498.0,42494.0,0.23321711]
["bitfinex","BTCUSD",1704095453132,0.1912,42498.0,42494.0,0.23321711]
["bitfinex","BTCUSD",1704095453537,0.19581454,42498.0,42493.0,0.05508]
["bitfinex","BTCUSD",1704095453721,0.19581454,42498.0,42491.0,0.15704546]
["bitfinex","BTCUSD",1704095453921,0.20181454,42498.0,42494.0,0.001]
["bitfinex","BTCUSD",1704095454162,0.00061454,42497.0,42494.0,0.001]
["bitfinex","BTCUSD",1704095454372,0.00061454,42497.0,42492.0,0.04902]
["bitfinex","BTCUSD",1704095454583,0.00061454,42497.0,42493.0,0.001]
["bitfinex","BTCUSD",1704095456058,0.00061454,42497.0,42491.0,0.05766]
["bitfinex","BTCUSD",1704095456258,0.00261454,42497.0,42491.0,0.05766]
["bitfinex","BTCUSD",1704095456459,0.00761454,42497.0,42491.0,0.05766]
["bitfinex","BTCUSD",1704095456903,0.00261454,42497.0,42491.0,0.05766]
["bitfinex","BTCUSD",1704095457272,0.00361454,42497.0,42491.0,0.05766]
["bitfinex","BTCUSD",1704095457482,0.00461454,42497.0,42491.0,0.05766]
["bitfinex","BTCUSD",1704095460389,0.004,42497.0,42491.0,0.18324]
["bitfinex","BTCUSD",1704095460563,0.004,42497.0,42492.0,0.09874]
["bitfinex","BTCUSD",1704095460764,0.004,42497.0,42493.0,0.09938546]
["bitfinex","BTCUSD",1704095460992,0.004,42497.0,42493.0,0.41678257]
["bitfinex","BTCUSD",1704095461168,0.004,42497.0,42494.0,0.41504257]
["bitfinex","BTCUSD",1704095461554,0.004,42497.0,42495.0,0.08118]
["bitfinex","BTCUSD",1704095462048,0.001,42497.0,42495.0,0.08118]
["bitfinex","BTCUSD",1704095462250,0.1912,42498.0,42495.0,0.08118]
["bitfinex","BTCUSD",1704095462458,0.005,42497.0,42495.0,0.08118]
["bitfinex","BTCUSD",1704095462689,0.007,42497.0,42495.0,0.08118]
["bitfinex","BTCUSD",1704095462890,0.005,42497.0,42495.0,0.08118]
["bitfinex","BTCUSD",1704095463100,0.005,42497.0,42495.0,0.06006]
["bitfinex","BTCUSD",1704095463319,0.002,42497.0,42496.0,0.05448]
["bitfinex","BTCUSD",1704095463520,0.002,42497.0,42496.0,0.05598]
["bitfinex","BTCUSD",1704095463796,0.007,42497.0,42496.0,0.05598]
["bitfinex","BTCUSD",1704095463986,0.007,42497.0,42496.0,0.0576]
["bitfinex","BTCUSD",1704095464351,0.007,42497.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095464988,0.005,42497.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095465189,0.002,42497.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095465574,0.7,42499.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095465778,0.007,42497.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095466175,0.002,42497.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095466580,0.007,42497.0,42495.0,0.06384]
["bitfinex","BTCUSD",1704095470740,0.007,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095471378,0.007,42497.0,42496.0,0.09328685]
["bitfinex","BTCUSD",1704095472048,0.007,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095472241,0.7,42499.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095472447,0.005,42497.0,42495.0,0.14146685]
["bitfinex","BTCUSD",1704095472653,0.007,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095473086,0.002,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095473276,0.7,42499.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095473822,0.002,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095474279,0.007,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095475259,0.005,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095476140,0.007,42497.0,42495.0,0.04818]
["bitfinex","BTCUSD",1704095480340,0.007,42497.0,42495.0,0.14146685]
["bitfinex","BTCUSD",1704095480603,0.007,42497.0,42496.0,0.14470685]
["bitfinex","BTCUSD",1704095480949,0.007,42497.0,42496.0,0.67730942]
["bitfinex","BTCUSD",1704095481161,0.007,42497.0,42496.0,0.82220942]
["bitfinex","BTCUSD",1704095481374,0.002,42497.0,42496.0,0.82220942]
["bitfinex","BTCUSD",1704095481807,0.007,42497.0,42496.0,0.82220942]
["bitfinex","BTCUSD",1704095482262,0.005,42497.0,42496.0,0.82220942]
["bitfinex","BTCUSD",1704095482475,0.007,42497.0,42496.0,0.82220942]
["bitfinex","BTCUSD",1704095482686,0.002,42497.0,42496.0,0.82220942]
["bitfinex","BTCUSD",1704095482896,0.002,42497.0,42496.0,0.82520942]
["bitfinex","BTCUSD",1704095483097,0.002,42497.0,42496.0,0.73192257]
["bitfinex","BTCUSD",1704095483304,0.7,42499.0,42496.0,0.73192257]
["bitfinex","BTCUSD",1704095483500,0.7,42499.0,42497.0,0.23321711]
["bitfinex","BTCUSD",1704095483699,0.7,42499.0,42498.0,0.29938546]
["bitfinex","BTCUSD",1704095483912,0.7,42499.0,42498.0,0.61408257]
["bitfinex","BTCUSD",1704095485079,0.7,42499.0,42498.0,0.62108257]
["bitfinex","BTCUSD",1704095485310,0.701,42499.0,42498.0,0.62108257]
["bitfinex","BTCUSD",1704095486101,0.702,42499.0,42498.0,0.62108257]
["bitfinex","BTCUSD",1704095486310,0.701,42499.0,42498.0,0.62108257]
["bitfinex","BTCUSD",1704095486519,0.702,42499.0,42498.0,0.63108257]
["bitfinex","BTCUSD",1704095503940,0.702,42499.0,42498.0,0.63068626]
["bitfinex","BTCUSD",1704095508289,0.702,42499.0,42498.0,0.72397311]
["bitfinex","BTCUSD",1704095510663,0.702,42499.0,42498.0,0.63068626]
["bitfinex","BTCUSD",1704095511750,0.702,42499.0,42498.0,0.017]
["bitfinex","BTCUSD",1704095513461,0.702,42499.0,42498.0,0.06356]
["bitfinex","BTCUSD",1704095514137,0.702,42499.0,42498.0,0.017]
["bitfinex","BTCUSD",1704095514366,0.702,42499.0,42498.0,0.0626]
["bitfinex","BTCUSD",1704095519388,0.702,42499.0,42498.0,0.017]
["bitfinex","BTCUSD",1704095519588,0.702,42499.0,42498.0,0.06482]
["bitfinex","BTCUSD",1704095519785,0.702,42499.0,42498.0,0.017]
["bitfinex","BTCUSD",1704095519998,0.702,42499.0,42498.0,0.06512]
["bitfinex","BTCUSD",1704095520208,0.702,42499.0,42498.0,0.017]
["bitfinex","BTCUSD",1704095525416,0.702,42499.0,42498.0,0.0674]
["bitfinex","BTCUSD",1704095528618,0.702,42499.0,42498.0,0.017]
["bitfinex","BTCUSD",1704095530009,0.702,42499.0,42498.0,0.01246658]
["bitfinex","BTCUSD",1704095530211,0.702,42499.0,42498.0,0.06190658]
["bitfinex","BTCUSD",1704095547887,0.702,42499.0,42498.0,0.15519343]
["bitfinex","BTCUSD",1704095549109,0.702,42499.0,42498.0,0.06190658]
["bitfinex","BTCUSD",1704095556331,0.7584335,42499.0,42498.0,0.06190658]
["bitfinex","BTCUSD",1704095557377,0.702,42499.0,42498.0,0.06190658]
["bitfinex","BTCUSD",1704095559316,0.702,42499.0,42498.0,0.49411284]
["bitfinex","BTCUSD",1704095559504,0.702,42499.0,42498.0,0.62771284]
["bitfinex","BTCUSD",1704095565997,0.702,42499.0,42498.0,0.72099969]
["bitfinex","BTCUSD",1704095567932,0.702,42499.0,42498.0,0.62771284]
["bitfinex","BTCUSD",1704095568323,0.702,42499.0,42498.0,0.72605284]
["bitfinex","BTCUSD",1704095569073,0.702,42499.0,42498.0,0.64301284]
["bitfinex","BTCUSD",1704095569289,0.702,42499.0,42498.0,0.74171284]
["bitfinex","BTCUSD",1704095569919,0.702,42499.0,42498.0,0.75171284]
["bitfinex","BTCUSD",1704095570138,0.702,42499.0,42498.0,0.84499969]
["bitfinex","BTCUSD",1704095570342,0.702,42499.0,42498.0,0.90138858]
["bitfinex","BTCUSD",1704095571174,0.702,42499.0,42498.0,0.75171284]
["bitfinex","BTCUSD",1704095571406,0.702,42499.0,42498.0,0.84499969]
["bitfinex","BTCUSD",1704095572049,0.702,42499.0,42498.0,0.90138858]
["bitfinex","BTCUSD",1704095572260,0.702,42499.0,42498.0,0.75171284]
["bitfinex","BTCUSD",1704095573100,0.702,42499.0,42498.0,0.84499969]
["bitfinex","BTCUSD",1704095573516,0.702,42499.0,42498.0,0.87323464]
["bitfinex","BTCUSD",1704095575475,0.701,42499.0,42498.0,0.87076806]
["bitfinex","BTCUSD",1704095575887,0.7,42499.0,42498.0,0.86076806]
["bitfinex","BTCUSD",1704095576372,0.702,42499.0,42498.0,0.88576806]
["bitfinex","BTCUSD",1704095577435,0.701,42499.0,42498.0,0.86076806]
["bitfinex","BTCUSD",1704095577665,0.7,42499.0,42498.0,0.86076806]
["bitfinex","BTCUSD",1704095577880,0.702,42499.0,42498.0,0.88376806]
["bitfinex","BTCUSD",1704095579399,0.702,42499.0,42498.0,0.79048121]
["bitfinex","BTCUSD",1704095579602,0.702,42499.0,42498.0,0.88376806]
["bitfinex","BTCUSD",1704095593611,0.702,42499.0,42498.0,0.78506806]
["bitfinex","BTCUSD",1704095593837,0.702,42499.0,42498.0,0.75683311]
["bitfinex","BTCUSD",1704095594473,0.702,42499.0,42498.0,0.84719311]
["bitfinex","BTCUSD",1704095594686,0.702,42499.0,42498.0,0.75683311]
["bitfinex","BTCUSD",1704095596077,0.702,42499.0,42498.0,0.85259311]
["bitfinex","BTCUSD",1704095596527,0.702,42499.0,42498.0,0.75683311]
["bitfinex","BTCUSD",1704095597234,0.702,42499.0,42498.0,0.85469311]
["bitfinex","BTCUSD",1704095612792,0.702,42499.0,42498.0,0.76140626]
["bitfinex","BTCUSD",1704095615036,0.702,42499.0,42498.0,0.85469311]
["bitfinex","BTCUSD",1704095615245,0.702,42499.0,42498.0,0.911082]
["bitfinex","BTCUSD",1704095616896,0.702,42499.0,42498.0,0.85469311]
["bitfinex","BTCUSD",1704095617496,0.702,42499.0,42498.0,0.81779515]
["bitfinex","BTCUSD",1704095618406,0.702,42499.0,42498.0,0.76140626]
["bitfinex","BTCUSD",1704095622255,0.702,42499.0,42498.0,0.911082]
["bitfinex","BTCUSD",1704095622457,0.702,42499.0,42498.0,0.85469311]
["bitfinex","BTCUSD",1704095623044,0.702,42499.0,42498.0,0.911082]
["bitfinex","BTCUSD",1704095623682,0.702,42499.0,42498.0,0.81779515]
["bitfinex","BTCUSD",1704095627643,0.702,42499.0,42498.0,0.81143515]
["bitfinex","BTCUSD",1704095628591,0.702,42499.0,42498.0,0.71993515]
["bitfinex","BTCUSD",1704095628795,0.702,42499.0,42498.0,0.81083515]
["bitfinex","BTCUSD",1704095631695,0.702,42499.0,42498.0,0.71993515]
["bitfinex","BTCUSD",1704095632183,0.702,42499.0,42498.0,0.81035515]
["bitfinex","BTCUSD",1704095634547,0.702,42499.0,42498.0,0.65562626]
["bitfinex","BTCUSD",1704095636496,0.702,42499.0,42498.0,0.74891311]
["bitfinex","BTCUSD",1704095637918,0.702,42499.0,42498.0,0.73891311]
["bitfinex","BTCUSD",1704095638066,0.702,42499.0,42498.0,0.74891311]
["bitfinex","BTCUSD",1704095639482,0.702,42499.0,42498.0,0.805302]
["bitfinex","BTCUSD",1704095643866,0.702,42499.0,42498.0,0.74891311]
["bitfinex","BTCUSD",1704095644437,0.702,42499.0,42498.0,0.63432626]
["bitfinex","BTCUSD",1704095658732,0.702,42499.0,42498.0,0.62432626]
["bitfinex","BTCUSD",1704095658941,0.702,42499.0,42498.0,0.63432626]
["bitfinex","BTCUSD",1704095659150,0.702,42499.0,42498.0,0.72761311]
["bitfinex","BTCUSD",1704095660397,0.702,42499.0,42498.0,0.63432626]
["bitfinex","BTCUSD",1704095675915,0.702,42499.0,42498.0,0.85793311]
["bitfinex","BTCUSD",1704095682293,0.702,42499.0,42498.0,0.75821311]
["bitfinex","BTCUSD",1704095684549,0.702,42499.0,42498.0,0.814602]
["bitfinex","BTCUSD",1704095685754,0.702,42499.0,42498.0,0.75821311]
["bitfinex","BTCUSD",1704095689670,0.702,42499.0,42498.0,0.84869311]
["bitfinex","BTCUSD",1704095689882,0.702,42499.0,42498.0,0.75821311]
["bitfinex","BTCUSD",1704095690541,0.702,42499.0,42498.0,0.84881311]
["bitfinex","BTCUSD",1704095690755,0.702,42499.0,42498.0,0.75821311]
["bitfinex","BTCUSD",1704095690909,0.702,42499.0,42498.0,0.85655311]
["bitfinex","BTCUSD",1704095693151,0.702,42499.0,42498.0,0.912942]
["bitfinex","BTCUSD",1704095696535,0.702,42499.0,42498.0,0.99533476]
["bitfinex","BTCUSD",1704095696744,0.702,42499.0,42498.0,1.02351445]
["bitfinex","BTCUSD",1704095696946,0.702,42499.0,42498.0,1.05163679]
["bitfinex","BTCUSD",1704095698427,0.702,42499.0,42498.0,1.02365945]
["bitfinex","BTCUSD",1704095699479,0.702,42499.0,42498.0,0.9303726]
["bitfinex","BTCUSD",1704095699881,0.702,42499.0,42498.0,1.02365945]
["bitfinex","BTCUSD",1704095707453,0.702,42499.0,42498.0,0.91076536]
["bitfinex","BTCUSD",1704095709352,0.702,42499.0,42498.0,0.99538257]
["bitfinex","BTCUSD",1704095711818,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095712037,0.702,42499.0,42498.0,0.9952066]
["bitfinex","BTCUSD",1704095712858,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095713287,0.702,42499.0,42498.0,0.99503022]
["bitfinex","BTCUSD",1704095713705,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095715455,0.702,42499.0,42498.0,0.84788347]
["bitfinex","BTCUSD",1704095716983,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095718533,0.702,42499.0,42498.0,0.99504177]
["bitfinex","BTCUSD",1704095718729,0.702,42499.0,42498.0,0.99504394]
["bitfinex","BTCUSD",1704095719903,0.702,42499.0,42498.0,0.99503207]
["bitfinex","BTCUSD",1704095720799,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095721218,0.702,42499.0,42498.0,0.85655311]
["bitfinex","BTCUSD",1704095725369,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095728921,0.702,42499.0,42498.0,0.84788347]
["bitfinex","BTCUSD",1704095730266,0.702,42499.0,42498.0,0.90169189]
["bitfinex","BTCUSD",1704095730504,0.702,42499.0,42498.0,0.99497874]
["bitfinex","BTCUSD",1704095733459,0.702,42499.0,42498.0,0.9129785]
["bitfinex","BTCUSD",1704095733676,0.702,42499.0,42498.0,0.85655311]
["bitfinex","BTCUSD",1704095734613,0.702,42499.0,42498.0,0.94117032]
["bitfinex","BTCUSD",1704095736788,0.702,42499.0,42498.0,0.9952123]
["bitfinex","BTCUSD",1704095740671,0.702,42499.0,42498.0,0.91059509]
["bitfinex","BTCUSD",1704095741633,0.702,42499.0,42498.0,1.02348918]
["bitfinex","BTCUSD",1704095753661,0.702,42499.0,42498.0,1.21059509]
["bitfinex","BTCUSD",1704095754096,0.702,42499.0,42498.0,1.35146652]
["bitfinex","BTCUSD",1704095756351,0.702,42499.0,42498.0,1.39430652]
["bitfinex","BTCUSD",1704095756571,0.702,42499.0,42498.0,1.74423509]
["bitfinex","BTCUSD",1704095761821,0.702,42499.0,42498.0,1.91313164]
["bitfinex","BTCUSD",1704095762028,0.702,42499.0,42498.0,2.09428982]
["bitfinex","BTCUSD",1704095762462,0.702,42499.0,42498.0,1.74423509]
["bitfinex","BTCUSD",1704095762674,0.701,42499.0,42498.0,1.92495509]
["bitfinex","BTCUSD",1704095762869,0.702,42499.0,42498.0,2.03129789]
["bitfinex","BTCUSD",1704095763080,0.702,42499.0,42498.0,2.05429789]
["bitfinex","BTCUSD",1704095763305,0.7,42499.0,42498.0,2.02529789]
["bitfinex","BTCUSD",1704095763536,0.28082334,42513.0,42512.0,0.29898915]
["bitfinex","BTCUSD",1704095763748,0.28082334,42513.0,42512.0,0.62549311]
["bitfinex","BTCUSD",1704095763969,0.28082334,42513.0,42512.0,1.01689311]
["bitfinex","BTCUSD",1704095764423,0.28082334,42513.0,42512.0,1.06406626]
["bitfinex","BTCUSD",1704095764639,0.28082334,42513.0,42512.0,1.06806626]
["bitfinex","BTCUSD",1704095764846,0.28082334,42513.0,42512.0,1.06406626]
["bitfinex","BTCUSD",1704095765286,0.28082334,42513.0,42512.0,1.07706626]
["bitfinex","BTCUSD",1704095765923,0.28082334,42513.0,42512.0,1.08106626]
["bitfinex","BTCUSD",1704095766348,0.28082334,42513.0,42512.0,1.07706626]
["bitfinex","BTCUSD",1704095766626,0.28182334,42513.0,42512.0,1.08706626]
["bitfinex","BTCUSD",1704095766840,0.28182334,42513.0,42512.0,1.07406626]
["bitfinex","BTCUSD",1704095767050,0.28182334,42513.0,42512.0,1.08706626]
["bitfinex","BTCUSD",1704095770604,0.27558069,42513.0,42512.0,1.08706626]
["bitfinex","BTCUSD",1704095771259,0.27558069,42513.0,42512.0,1.18035311]
["bitfinex","BTCUSD",1704095772272,0.27558069,42513.0,42512.0,0.94660626]
["bitfinex","BTCUSD",1704095772497,0.27558069,42513.0,42512.0,1.08676626]
["bitfinex","BTCUSD",1704095772720,0.27558069,42513.0,42512.0,0.94660626]
["bitfinex","BTCUSD",1704095774291,0.27558069,42513.0,42512.0,1.06754402]
["bitfinex","BTCUSD",1704095774695,0.27558069,42513.0,42512.0,0.96754402]
["bitfinex","BTCUSD",1704095774915,0.27558069,42513.0,42512.0,0.90190402]
["bitfinex","BTCUSD",1704095777312,0.27558069,42513.0,42512.0,0.80861717]
["bitfinex","BTCUSD",1704095777539,0.27558069,42513.0,42512.0,0.90190402]
["bitfinex","BTCUSD",1704095779670,0.27558069,42513.0,42512.0,0.80861717]
["bitfinex","BTCUSD",1704095790014,0.27558069,42513.0,42512.0,0.78096626]
["bitfinex","BTCUSD",1704095790231,0.27558069,42513.0,42512.0,0.63000626]
["bitfinex","BTCUSD",1704095792826,0.27558069,42513.0,42512.0,0.66000626]
["bitfinex","BTCUSD",1704095793974,0.27558069,42513.0,42512.0,0.76422626]
["bitfinex","BTCUSD",1704095795134,0.27558069,42513.0,42512.0,0.66000626]
["bitfinex","BTCUSD",1704095795631,0.27558069,42513.0,42512.0,0.75750626]
["bitfinex","BTCUSD",1704095796077,0.27558069,42513.0,42512.0,0.66000626]
["bitfinex","BTCUSD",1704095796520,0.27558069,42513.0,42512.0,0.75756626]
["bitfinex","BTCUSD",1704095796744,0.27558069,42513.0,42512.0,0.66000626]
["bitfinex","BTCUSD",1704095798318,0.27558069,42513.0,42512.0,0.75996626]
["bitfinex","BTCUSD",1704095800576,0.27558069,42513.0,42512.0,0.66000626]
["bitfinex","BTCUSD",1704095808338,0.27558069,42513.0,42512.0,0.0809]
["bitfinex","BTCUSD",1704095808564,0.33201419,42513.0,42512.0,0.023]
["bitfinex","BTCUSD",1704095809004,0.33198779,42513.0,42512.0,0.023]
["bitfinex","BTCUSD",1704095809443,0.33098779,42513.0,42508.0,0.09938546]
["bitfinex","BTCUSD",1704095809664,0.33198779,42513.0,42512.0,0.003]
["bitfinex","BTCUSD",1704095810105,0.33198779,42513.0,42508.0,0.33260257]
["bitfinex","BTCUSD",1704095810573,0.27558069,42513.0,42508.0,0.33260257]
["bitfinex","BTCUSD",1704095810991,0.27858069,42513.0,42508.0,0.33260257]
["bitfinex","BTCUSD",1704095811211,0.27858069,42513.0,42508.0,0.33460257]
["bitfinex","BTCUSD",1704095812087,0.27458069,42513.0,42508.0,0.33460257]
["bitfinex","BTCUSD",1704095812636,0.27558069,42513.0,42508.0,0.33460257]
["bitfinex","BTCUSD",1704095812858,0.27558069,42513.0,42508.0,0.23521711]
["bitfinex","BTCUSD",1704095813243,0.27558069,42513.0,42508.0,0.33460257]
["bitfinex","BTCUSD",1704095813453,0.27558069,42513.0,42508.0,0.23521711]
["bitfinex","BTCUSD",1704095813698,0.27558069,42513.0,42508.0,0.33460257]
["bitfinex","BTCUSD",1704095814534,0.27558069,42513.0,42508.0,0.42788942]
["bitfinex","BTCUSD",1704095814748,0.27558069,42513.0,42508.0,0.32850396]
["bitfinex","BTCUSD",1704095814961,0.33198779,42513.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704095815386,0.27558069,42513.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704095815811,0.27458069,42513.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704095816222,0.27758069,42513.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704095817082,0.27758069,42513.0,42508.0,0.33260257]
["bitfinex","BTCUSD",1704095817669,0.27758069,42513.0,42509.0,0.01]
["bitfinex","BTCUSD",1704095818027,0.27458069,42513.0,42509.0,0.01]
["bitfinex","BTCUSD",1704095818420,0.27659154,42513.0,42509.0,0.01]
["bitfinex","BTCUSD",1704095819265,0.27559154,42513.0,42509.0,0.01]
["bitfinex","BTCUSD",1704095819509,0.27859154,42513.0,42509.0,0.01]
["bitfinex","BTCUSD",1704095820395,0.27859154,42513.0,42508.0,0.01]
["bitfinex","BTCUSD",1704095821252,0.27559154,42513.0,42508.0,0.01]
["bitfinex","BTCUSD",1704095821678,0.27659154,42513.0,42508.0,0.01]
["bitfinex","BTCUSD",1704095822328,0.27659154,42513.0,42508.0,0.012]
["bitfinex","BTCUSD",1704095826776,0.27558069,42513.0,42509.0,0.34260257]
["bitfinex","BTCUSD",1704095826979,0.27558069,42513.0,42509.0,0.41340257]
["bitfinex","BTCUSD",1704095827185,0.27558069,42513.0,42510.0,0.06366]
["bitfinex","BTCUSD",1704095827599,0.27458069,42513.0,42510.0,0.06366]
["bitfinex","BTCUSD",1704095828064,0.27758069,42513.0,42511.0,0.33260257]
["bitfinex","BTCUSD",1704095828479,0.27458069,42513.0,42512.0,0.16478546]
["bitfinex","BTCUSD",1704095828691,0.27858069,42513.0,42512.0,0.39800257]
["bitfinex","BTCUSD",1704095829105,0.27958069,42513.0,42512.0,0.39800257]
["bitfinex","BTCUSD",1704095829327,0.27458069,42513.0,42512.0,0.59760626]
["bitfinex","BTCUSD",1704095829531,0.27558069,42513.0,42512.0,0.59760626]
["bitfinex","BTCUSD",1704095830715,0.27958069,42513.0,42512.0,0.59760626]
["bitfinex","BTCUSD",1704095830960,0.27558069,42513.0,42512.0,0.59760626]
["bitfinex","BTCUSD",1704095831203,0.27458069,42513.0,42512.0,0.59760626]
["bitfinex","BTCUSD",1704095831447,0.27558069,42513.0,42512.0,0.59760626]
["bitfinex","BTCUSD",1704095831774,0.27558069,42513.0,42512.0,0.59960626]
["bitfinex","BTCUSD",1704095832698,0.27558069,42513.0,42512.0,0.23521711]
["bitfinex","BTCUSD",1704095833631,0.27558069,42513.0,42512.0,0.33460257]
["bitfinex","BTCUSD",1704095833841,0.27558069,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095846630,0.27558069,42513.0,42512.0,0.53420626]
["bitfinex","BTCUSD",1704095847069,0.27558069,42513.0,42512.0,0.28327711]
["bitfinex","BTCUSD",1704095847289,0.27558069,42513.0,42512.0,0.33460257]
["bitfinex","BTCUSD",1704095847491,0.27558069,42513.0,42512.0,0.23521711]
["bitfinex","BTCUSD",1704095847700,0.27558069,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095849582,0.33198779,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095849804,0.27558069,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095850205,0.33198779,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095863240,0.27558069,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095864925,0.60868064,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095865362,0.63696467,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095865864,0.63596467,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095866045,0.64096467,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1704095866308,0.63596467,42513.0,42507.0,0.09938546]
["bitfinex","BTCUSD",1704095866595,0.05642973,42510.0,42507.0,0.33260257]
["bitfinex","BTCUSD",1704095866859,0.05642973,42510.0,42508.0,0.04596]
["bitfinex","BTCUSD",1704095867807,0.05642973,42510.0,42508.0,0.13924685]
["bitfinex","BTCUSD",1704095868058,0.05642973,42510.0,42509.0,0.09328685]
["bitfinex","BTCUSD",1704095869619,0.05742973,42510.0,42509.0,0.09528685]
["bitfinex","BTCUSD",1704095871116,0.05742973,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095878647,0.001,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095879477,0.0856446,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095883068,0.0856446,42510.0,42509.0,0.09528685]
["bitfinex","BTCUSD",1704095883272,0.11385947,42510.0,42509.0,0.09528685]
["bitfinex","BTCUSD",1704095883701,0.33255268,42510.0,42509.0,0.09528685]
["bitfinex","BTCUSD",1704095884077,0.21969321,42510.0,42509.0,0.09528685]
["bitfinex","BTCUSD",1704095884691,0.21969321,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095885342,0.33256359,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095887398,0.33357444,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095887602,0.22070406,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095887808,0.36185732,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095889522,0.22070406,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095890373,0.33353929,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095890559,0.22070406,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095899273,0.27763382,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095900004,0.41867698,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095906527,0.27763382,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095919012,0.77111082,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095919274,1.04783903,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1704095919966,0.00039631,42503.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095920172,0.05644509,42499.0,42497.0,0.42411711]
["bitfinex","BTCUSD",1704095920563,0.05644509,42500.0,42497.0,0.46959711]
["bitfinex","BTCUSD",1704095920802,0.05644509,42500.0,42497.0,0.51740396]
["bitfinex","BTCUSD",1704095921008,0.05644509,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095923168,0.05744509,42500.0,42498.0,0.011]
["bitfinex","BTCUSD",1704095923374,0.05744509,42500.0,42498.0,0.024]
["bitfinex","BTCUSD",1704095923578,0.0578414,42500.0,42498.0,0.024]
["bitfinex","BTCUSD",1704095924190,0.0578414,42500.0,42498.0,0.11728685]
["bitfinex","BTCUSD",1704095924734,0.0578414,42500.0,42498.0,0.10428685]
["bitfinex","BTCUSD",1704095924938,0.0578414,42500.0,42498.0,0.11128685]
["bitfinex","BTCUSD",1704095925352,0.0568414,42500.0,42498.0,0.007]
["bitfinex","BTCUSD",1704095925773,0.0568414,42500.0,42498.0,0.012]
["bitfinex","BTCUSD",1704095925978,0.0568414,42500.0,42498.0,0.005]
["bitfinex","BTCUSD",1704095926183,0.00039631,42500.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095926604,0.00239631,42500.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095926878,0.00239631,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095927081,0.00039631,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095928788,0.00139631,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095929356,0.00039631,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095929570,0.00239631,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095929774,0.00239631,42500.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095930540,0.00239631,42500.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095930984,0.00239631,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095931839,0.05640584,42501.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095932079,0.001,42500.0,42498.0,0.14008685]
["bitfinex","BTCUSD",1704095932258,0.001,42500.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095932516,0.05640584,42501.0,42497.0,0.1929]
["bitfinex","BTCUSD",1704095932726,0.05640584,42501.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095932948,0.002,42500.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095933179,0.002,42500.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095933401,0.002,42500.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095933616,0.05640584,42501.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095933821,0.05840584,42501.0,42498.0,0.09328685]
["bitfinex","BTCUSD",1704095934792,0.05840584,42501.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095935014,0.05840584,42501.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095935015,0.05640584,42501.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095935158,0.001,42500.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095935373,0.001,42500.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095935578,0.05640584,42501.0,42497.0,0.1929]
["bitfinex","BTCUSD",1704095935802,0.05640584,42501.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095936004,0.05840584,42501.0,42497.0,0.28418685]
["bitfinex","BTCUSD",1704095936982,0.05840584,42501.0,42497.0,0.1909]
["bitfinex","BTCUSD",1704095937414,0.05840584,42501.0,42498.0,0.01]
["bitfinex","BTCUSD",1704095938269,0.05640584,42501.0,42498.0,0.10328685]
["bitfinex","BTCUSD",1704095938610,0.06040584,42501.0,42498.0,0.10328685]
["bitfinex","BTCUSD",1704095938864,0.06140584,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704095939765,0.05740584,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704095939979,0.05640584,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704095940193,0.06040584,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704095940402,0.005,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704095944153,0.005,42501.0,42499.0,0.14158685]
["bitfinex","BTCUSD",1704095944587,0.005,42501.0,42499.0,0.09328685]
["bitfinex","BTCUSD",1704095945082,0.005,42501.0,42499.0,0.13852685]
["bitfinex","BTCUSD",1704095945333,0.005,42501.0,42499.0,0.13870685]
["bitfinex","BTCUSD",1704095945585,0.005,42501.0,42500.0,0.04686]
["bitfinex","BTCUSD",1704095945814,0.005,42501.0,42500.0,0.09328685]
["bitfinex","BTCUSD",1704095946043,0.005,42501.0,42500.0,0.13984685]
["bitfinex","BTCUSD",1704095946289,0.005,42501.0,42500.0,0.09328685]
["bitfinex","BTCUSD",1704095946933,0.005,42501.0,42499.0,0.38120257]
["bitfinex","BTCUSD",1704095947293,0.001,42501.0,42499.0,0.38120257]
["bitfinex","BTCUSD",1704095947482,0.004,42501.0,42499.0,0.38120257]
["bitfinex","BTCUSD",1704095947681,0.005,42501.0,42499.0,0.58200257]
["bitfinex","BTCUSD",1704095948009,0.05640584,42503.0,42499.0,0.68200257]
["bitfinex","BTCUSD",1704095948327,0.005,42501.0,42500.0,0.33260257]
["bitfinex","BTCUSD",1704095948815,0.001,42501.0,42500.0,0.58092626]
["bitfinex","BTCUSD",1704095949017,0.001,42501.0,42500.0,0.58194626]
["bitfinex","BTCUSD",1704095949190,0.007,42503.0,42501.0,0.19938546]
["bitfinex","BTCUSD",1704095949394,0.007,42503.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095950258,0.05640584,42503.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095951352,0.06540584,42503.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095951560,0.06340584,42503.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095951769,0.05640584,42503.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095951976,0.05840584,42503.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095952198,0.06340584,42503.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095952561,0.06540584,42503.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095953440,0.05840584,42503.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095953658,0.06540584,42503.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095954130,0.05840584,42503.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095954378,0.05640584,42502.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095954603,0.05640584,42502.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095955072,0.05640584,42502.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095955268,0.05640584,42502.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095955704,0.05640584,42502.0,42501.0,0.47950257]
["bitfinex","BTCUSD",1704095955934,0.05840584,42502.0,42501.0,0.43360257]
["bitfinex","BTCUSD",1704095956391,0.05840584,42502.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095956638,0.06340584,42502.0,42501.0,0.43260257]
["bitfinex","BTCUSD",1704095956869,0.06340584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095958740,0.007,42502.0,42501.0,0.57268942]
["bitfinex","BTCUSD",1704095958935,0.007,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095959143,0.06340584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095959375,0.05640584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095959605,0.06140584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095960118,0.06140584,42502.0,42501.0,0.57148942]
["bitfinex","BTCUSD",1704095960359,0.06140584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095960601,0.05840584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095960837,0.05640584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095961072,0.05840584,42502.0,42501.0,0.52588942]
["bitfinex","BTCUSD",1704095961547,0.007,42502.0,42501.0,0.67355311]
["bitfinex","BTCUSD",1704095962020,0.007,42502.0,42501.0,0.69749311]
["bitfinex","BTCUSD",1704095962919,0.007,42502.0,42501.0,0.70749311]
["bitfinex","BTCUSD",1704095963143,0.002,42502.0,42501.0,0.70749311]
["bitfinex","BTCUSD",1704095963366,0.004,42502.0,42501.0,0.70749311]
["bitfinex","BTCUSD",1704095963805,0.002,42502.0,42501.0,0.70749311]
["bitfinex","BTCUSD",1704095964009,0.05644798,42507.0,42504.0,0.01]
["bitfinex","BTCUSD",1704095964224,0.05644798,42507.0,42506.0,0.29898915]
["bitfinex","BTCUSD",1704095964440,0.05644798,42507.0,42506.0,0.62549311]
["bitfinex","BTCUSD",1704095964649,0.05644798,42507.0,42506.0,0.67301311]
["bitfinex","BTCUSD",1704095965282,0.05644798,42508.0,42507.0,0.29898915]
["bitfinex","BTCUSD",1704095965540,0.05644798,42508.0,42507.0,0.53220626]
["bitfinex","BTCUSD",1704095966802,0.05844798,42508.0,42507.0,0.53220626]
["bitfinex","BTCUSD",1704095968946,0.002,42508.0,42507.0,0.53220626]
["bitfinex","BTCUSD",1704095970612,0.002,42508.0,42507.0,0.68063311]
["bitfinex","BTCUSD",1704095970821,0.002,42508.0,42507.0,0.53220626]
["bitfinex","BTCUSD",1704095971055,0.002,42508.0,42507.0,0.67379311]
["bitfinex","BTCUSD",1704095971316,0.002,42508.0,42507.0,0.80835311]
["bitfinex","BTCUSD",1704095972000,0.002,42508.0,42507.0,0.84651311]
["bitfinex","BTCUSD",1704095972442,0.8,42515.0,42512.0,0.29898915]
["bitfinex","BTCUSD",1704095972633,0.27458069,42513.0,42512.0,0.62549311]
["bitfinex","BTCUSD",1704095972903,0.27458069,42513.0,42512.0,0.71387311]
["bitfinex","BTCUSD",1704095973088,0.27458069,42513.0,42512.0,0.62058626]
["bitfinex","BTCUSD",1704095973348,0.27458069,42513.0,42512.0,0.63058626]
["bitfinex","BTCUSD",1704095973568,0.27458069,42513.0,42512.0,0.73252626]
["bitfinex","BTCUSD",1704095974017,0.27458069,42513.0,42512.0,0.74452626]
["bitfinex","BTCUSD",1704095974234,0.27458069,42513.0,42512.0,0.73252626]
["bitfinex","BTCUSD",1704095974445,0.27458069,42513.0,42512.0,0.74452626]
["bitfinex","BTCUSD",1704095974656,0.27558069,42513.0,42512.0,0.75352626]
["bitfinex","BTCUSD",1704095975083,0.27558069,42513.0,42512.0,0.65158626]
["bitfinex","BTCUSD",1704095975748,0.27458069,42513.0,42512.0,0.64258626]
["bitfinex","BTCUSD",1704095976172,0.27558069,42513.0,42512.0,0.65158626]
["bitfinex","BTCUSD",1704095978139,0.27558069,42513.0,42512.0,0.75952626]
["bitfinex","BTCUSD",1704095978760,0.27558069,42513.0,42512.0,0.65158626]
["bitfinex","BTCUSD",1704095979203,0.27558069,42513.0,42512.0,0.75286626]
["bitfinex","BTCUSD",1704095982070,0.27558069,42513.0,42512.0,0.65158626]
["bitfinex","BTCUSD",1704095982295,0.27558069,42513.0,42512.0,0.75370626]
["bitfinex","BTCUSD",1704095983415,0.27558069,42513.0,42512.0,0.65158626]
["bitfinex","BTCUSD",1704095984309,0.27558069,42513.0,42512.0,0.62776626]
["bitfinex","BTCUSD",1704095987760,0.27558069,42513.0,42512.0,0.77560626]
["bitfinex","BTCUSD",1704095989422,0.27558069,42513.0,42512.0,0.80317989]
["bitfinex","BTCUSD",1704095992157,0.27558069,42513.0,42512.0,0.69697989]
["bitfinex","BTCUSD",1704095992594,0.27558069,42513.0,42512.0,0.82171989]
["bitfinex","BTCUSD",1704095994331,0.27558069,42513.0,42512.0,1.52500674]
["bitfinex","BTCUSD",1704095994553,0.27558069,42513.0,42512.0,1.73056674]
["bitfinex","BTCUSD",1704095995189,0.27458069,42513.0,42512.0,1.72156674]
["bitfinex","BTCUSD",1704095995396,0.27558069,42513.0,42512.0,1.73956674]
["bitfinex","BTCUSD",1704095995870,0.27458069,42513.0,42512.0,1.69956674]
["bitfinex","BTCUSD",1704095996090,0.27458069,42513.0,42512.0,1.72756674]
["bitfinex","BTCUSD",1704095996330,0.27558069,42513.0,42512.0,1.74556674]
["bitfinex","BTCUSD",1704095996542,0.27558069,42513.0,42512.0,1.72756674]
["bitfinex","BTCUSD",1704095996774,0.27558069,42513.0,42512.0,1.74556674]
["bitfinex","BTCUSD",1704095998373,0.27558069,42513.0,42512.0,1.80154674]
["bitfinex","BTCUSD",1704095998588,0.27558069,42513.0,42512.0,1.82454674]
["bitfinex","BTCUSD",1704096000143,0.27558069,42513.0,42512.0,1.80154674]
["bitfinex","BTCUSD",1704096000572,0.27558069,42513.0,42512.0,1.62082674]
["bitfinex","BTCUSD",1704096000800,0.27558069,42513.0,42512.0,1.54834674]
["bitfinex","BTCUSD",1704096001246,0.27558069,42513.0,42512.0,1.42870674]
["bitfinex","BTCUSD",1704096001461,0.27558069,42513.0,42512.0,1.40038674]
["bitfinex","BTCUSD",1704096003789,0.27558069,42513.0,42512.0,1.42338674]
["bitfinex","BTCUSD",1704096005133,0.27558069,42513.0,42512.0,1.30906674]
["bitfinex","BTCUSD",1704096005546,0.27558069,42513.0,42512.0,1.36180674]
["bitfinex","BTCUSD",1704096005758,0.27558069,42513.0,42512.0,1.05851989]
["bitfinex","BTCUSD",1704096005993,0.27558069,42513.0,42512.0,1.20577989]
["bitfinex","BTCUSD",1704096006214,0.27558069,42513.0,42512.0,0.98990889]
["bitfinex","BTCUSD",1704096006893,0.27558069,42513.0,42512.0,1.29990889]
["bitfinex","BTCUSD",1704096007121,0.27558069,42513.0,42512.0,0.98990889]
["bitfinex","BTCUSD",1704096007359,0.27558069,42513.0,42512.0,0.96233526]
["bitfinex","BTCUSD",1704096007570,0.27558069,42513.0,42512.0,0.87820626]
["bitfinex","BTCUSD",1704096008001,0.27458069,42513.0,42512.0,0.85020626]
["bitfinex","BTCUSD",1704096008270,0.27458069,42513.0,42512.0,0.84220626]
["bitfinex","BTCUSD",1704096008508,0.27458069,42513.0,42512.0,0.86020626]
["bitfinex","BTCUSD",1704096008743,0.27458069,42513.0,42512.0,0.84220626]
["bitfinex","BTCUSD",1704096008995,0.27458069,42513.0,42512.0,1.02767311]
["bitfinex","BTCUSD",1704096009221,0.27558069,42513.0,42512.0,1.04567311]
["bitfinex","BTCUSD",1704096009470,0.27558069,42513.0,42512.0,1.34567311]
["bitfinex","BTCUSD",1704096009729,0.27458069,42513.0,42512.0,1.32767311]
["bitfinex","BTCUSD",1704096009961,0.27458069,42513.0,42512.0,1.21538626]
["bitfinex","BTCUSD",1704096010188,0.27558069,42513.0,42512.0,1.25138626]
["bitfinex","BTCUSD",1704096010661,0.27458069,42513.0,42512.0,1.23338626]
["bitfinex","BTCUSD",1704096010899,0.27558069,42513.0,42512.0,1.27982626]
["bitfinex","BTCUSD",1704096011138,0.27558069,42513.0,42512.0,1.37402626]
["bitfinex","BTCUSD",1704096011370,0.27558069,42513.0,42512.0,1.26182626]
["bitfinex","BTCUSD",1704096011595,0.27558069,42513.0,42512.0,1.27982626]
["bitfinex","BTCUSD",1704096012966,0.27558069,42513.0,42512.0,1.4765367]
["bitfinex","BTCUSD",1704096013622,0.27558069,42513.0,42512.0,1.56982355]
["bitfinex","BTCUSD",1704096013836,0.27558069,42513.0,42512.0,1.5699077]
["bitfinex","BTCUSD",1704096015135,0.27558069,42513.0,42512.0,1.59784878]
["bitfinex","BTCUSD",1704096016194,0.27558069,42513.0,42512.0,1.65127489]
["bitfinex","BTCUSD",1704096016655,0.27558069,42513.0,42512.0,1.56719922]
["bitfinex","BTCUSD",1704096016872,0.27558069,42513.0,42512.0,1.65143198]
["bitfinex","BTCUSD",1704096017301,0.27558069,42513.0,42512.0,1.65144021]
["bitfinex","BTCUSD",1704096017515,0.27558069,42513.0,42512.0,1.56719922]
["bitfinex","BTCUSD",1704096017731,0.27558069,42513.0,42512.0,1.65144048]
["bitfinex","BTCUSD",1704096017953,0.27558069,42513.0,42512.0,1.67945873]
["bitfinex","BTCUSD",1704096018166,0.27558069,42513.0,42512.0,1.59521747]
["bitfinex","BTCUSD",1704096018375,0.27558069,42513.0,42512.0,1.67944798]
["bitfinex","BTCUSD",1704096018633,0.27558069,42513.0,42512.0,1.59521747]
["bitfinex","BTCUSD",1704096019260,0.27558069,42513.0,42512.0,1.67944671]
["bitfinex","BTCUSD",1704096019892,0.27558069,42513.0,42512.0,1.59521747]
["bitfinex","BTCUSD",1704096020332,0.27558069,42513.0,42512.0,1.67943967]
["bitfinex","BTCUSD",1704096025233,0.27558069,42513.0,42512.0,1.59521747]
["bitfinex","BTCUSD",1704096025634,0.27558069,42513.0,42512.0,1.67952544]
["bitfinex","BTCUSD",1704096029688,0.27558069,42513.0,42512.0,1.54179136]
["bitfinex","BTCUSD",1704096030312,0.27558069,42513.0,42512.0,1.62609933]
["bitfinex","BTCUSD",1704096030729,0.27558069,42513.0,42512.0,1.48034598]
["bitfinex","BTCUSD",1704096031135,0.27558069,42513.0,42512.0,1.60401933]
["bitfinex","BTCUSD",1704096031569,0.27558069,42513.0,42512.0,1.50843933]
["bitfinex","BTCUSD",1704096031773,0.27558069,42513.0,42512.0,1.42413136]
["bitfinex","BTCUSD",1704096032007,0.27558069,42513.0,42512.0,1.4803505]
["bitfinex","BTCUSD",1704096032544,0.27558069,42513.0,42512.0,1.50843933]
["bitfinex","BTCUSD",1704096032773,0.27558069,42513.0,42512.0,1.42413136]
["bitfinex","BTCUSD",1704096033205,0.27558069,42513.0,42512.0,1.50843933]
["bitfinex","BTCUSD",1704096033575,0.27558069,42513.0,42512.0,1.45736157]
["bitfinex","BTCUSD",1704096034204,0.27558069,42513.0,42512.0,1.40113136]
["bitfinex","BTCUSD",1704096034742,0.27558069,42513.0,42512.0,1.48543933]
["bitfinex","BTCUSD",1704096035669,0.27558069,42513.0,42512.0,1.5402486]
["bitfinex","BTCUSD",1704096036751,0.27558069,42513.0,42512.0,1.45594063]
["bitfinex","BTCUSD",1704096036993,0.27558069,42513.0,42512.0,1.54032128]
["bitfinex","BTCUSD",1704096037512,0.27558069,42513.0,42512.0,1.45594063]
["bitfinex","BTCUSD",1704096037820,0.27558069,42513.0,42512.0,1.56804152]
["bitfinex","BTCUSD",1704096038356,0.27558069,42513.0,42512.0,1.66008152]
["bitfinex","BTCUSD",1704096039625,0.27558069,42513.0,42512.0,1.57098063]
["bitfinex","BTCUSD",1704096039869,0.27558069,42513.0,42512.0,1.71166345]
["bitfinex","BTCUSD",1704096040065,0.27558069,42513.0,42512.0,1.59149733]
["bitfinex","BTCUSD",1704096040258,0.27558069,42513.0,42512.0,1.59150789]
["bitfinex","BTCUSD",1704096040478,0.27558069,42513.0,42512.0,1.68720789]
["bitfinex","BTCUSD",1704096043103,0.27558069,42513.0,42512.0,1.57464063]
["bitfinex","BTCUSD",1704096043307,0.27558069,42513.0,42512.0,1.68720789]
["bitfinex","BTCUSD",1704096043511,0.27558069,42513.0,42512.0,1.57464063]
["bitfinex","BTCUSD",1704096043709,0.27558069,42513.0,42512.0,1.71532345]
["bitfinex","BTCUSD",1704096043919,0.27558069,42513.0,42512.0,1.57464063]
["bitfinex","BTCUSD",1704096044126,0.27558069,42513.0,42512.0,1.68720186]
["bitfinex","BTCUSD",1704096044320,0.27558069,42513.0,42512.0,1.59150186]
["bitfinex","BTCUSD",1704096044716,0.27558069,42513.0,42512.0,1.68240186]
["bitfinex","BTCUSD",1704096047662,0.27558069,42513.0,42512.0,1.59150186]
["bitfinex","BTCUSD",1704096047906,0.27558069,42513.0,42512.0,1.68324186]
["bitfinex","BTCUSD",1704096048115,0.27558069,42513.0,42512.0,1.57068063]
["bitfinex","BTCUSD",1704096049939,0.27558069,42513.0,42512.0,1.68324186]
["bitfinex","BTCUSD",1704096052336,0.27558069,42513.0,42512.0,1.71136345]
["bitfinex","BTCUSD",1704096052544,0.27558069,42513.0,42512.0,1.57068063]
["bitfinex","BTCUSD",1704096052773,0.27558069,42513.0,42512.0,1.71137292]
["bitfinex","BTCUSD",1704096053205,0.27558069,42513.0,42512.0,1.57068063]
["bitfinex","BTCUSD",1704096054892,0.27558069,42513.0,42512.0,1.71143956]
["bitfinex","BTCUSD",1704096055098,0.27558069,42513.0,42512.0,1.61969956]
["bitfinex","BTCUSD",1704096055752,0.27558069,42513.0,42512.0,1.71839956]
["bitfinex","BTCUSD",1704096057043,0.27558069,42513.0,42512.0,1.69032069]
["bitfinex","BTCUSD",1704096058471,0.27558069,42513.0,42512.0,1.71839956]
["bitfinex","BTCUSD",1704096058924,0.27558069,42513.0,42512.0,1.57764063]
["bitfinex","BTCUSD",1704096060738,0.27558069,42513.0,42512.0,1.61724063]
["bitfinex","BTCUSD",1704096067332,0.27558069,42513.0,42512.0,1.61592268]
["bitfinex","BTCUSD",1704096069137,0.27558069,42513.0,42512.0,1.48470268]
["bitfinex","BTCUSD",1704096069354,0.27558069,42513.0,42512.0,1.58214268]
["bitfinex","BTCUSD",1704096070024,0.27558069,42513.0,42512.0,1.69485377]
["bitfinex","BTCUSD",1704096070250,0.27558069,42513.0,42512.0,1.58214268]
["bitfinex","BTCUSD",1704096070921,0.27558069,42513.0,42512.0,1.69484813]
["bitfinex","BTCUSD",1704096071565,0.27558069,42513.0,42512.0,1.72302531]
["bitfinex","BTCUSD",1704096071790,0.27558069,42513.0,42512.0,1.58214268]
["bitfinex","BTCUSD",1704096071975,0.27558069,42513.0,42512.0,1.69484827]
["bitfinex","BTCUSD",1704096074086,0.27558069,42513.0,42512.0,1.58214268]
["bitfinex","BTCUSD",1704096078760,0.27558069,42513.0,42512.0,2.09975268]
["bitfinex","BTCUSD",1704096079021,0.46985637,42516.0,42515.0,0.61898915]
["bitfinex","BTCUSD",1704096079274,0.46985637,42516.0,42515.0,1.02330238]
["bitfinex","BTCUSD",1704096079518,0.46985637,42516.0,42515.0,1.93980116]
["bitfinex","BTCUSD",1704096080020,0.46985637,42516.0,42515.0,2.12046116]
["bitfinex","BTCUSD",1704096080242,0.44225564,42516.0,42515.0,2.12046116]
["bitfinex","BTCUSD",1704096080460,0.38508858,42516.0,42515.0,2.12046116]
["bitfinex","BTCUSD",1704096080689,0.38508858,42516.0,42515.0,2.13846116]
["bitfinex","BTCUSD",1704096080903,0.38508858,42516.0,42515.0,2.12046116]
["bitfinex","BTCUSD",1704096081093,0.36055,42516.0,42515.0,2.13846116]
["bitfinex","BTCUSD",1704096081318,0.36055,42516.0,42515.0,2.04828238]
["bitfinex","BTCUSD",1704096081545,0.36055,42516.0,42515.0,2.1206284]
["bitfinex","BTCUSD",1704096081793,0.36055,42516.0,42515.0,2.1386284]
["bitfinex","BTCUSD",1704096081959,0.36055,42516.0,42515.0,2.04828238]
["bitfinex","BTCUSD",1704096082830,0.36055,42516.0,42515.0,2.06628238]
["bitfinex","BTCUSD",1704096083185,0.36055,42516.0,42515.0,2.04828238]
["bitfinex","BTCUSD",1704096083979,0.36055,42516.0,42515.0,2.06628238]
["bitfinex","BTCUSD",1704096084176,0.36055,42516.0,42515.0,2.04828238]
["bitfinex","BTCUSD",1704096084349,0.33732351,42516.0,42515.0,2.04828238]
["bitfinex","BTCUSD",1704096084561,0.30040351,42516.0,42515.0,2.04828238]
["bitfinex","BTCUSD",1704096084739,0.27827433,42516.0,42515.0,2.06628238]
["bitfinex","BTCUSD",1704096084947,0.51307026,42522.0,42518.0,1.01898915]
["bitfinex","BTCUSD",1704096085166,0.51307026,42522.0,42518.0,1.72330238]
["bitfinex","BTCUSD",1704096085374,0.51307026,42522.0,42518.0,2.44594238]
["bitfinex","BTCUSD",1704096085588,0.35446331,42519.0,42518.0,2.91442102]
["bitfinex","BTCUSD",1704096086209,0.35446331,42519.0,42518.0,2.56528238]
["bitfinex","BTCUSD",1704096086425,0.35446331,42519.0,42518.0,2.91442102]
["bitfinex","BTCUSD",1704096086647,0.35446331,42519.0,42518.0,2.95042102]
["bitfinex","BTCUSD",1704096086854,0.35446331,42519.0,42518.0,2.93242102]
["bitfinex","BTCUSD",1704096087055,0.35446331,42519.0,42518.0,2.74594238]
["bitfinex","BTCUSD",1704096087379,0.35446331,42519.0,42518.0,2.76394238]
["bitfinex","BTCUSD",1704096087582,0.35446331,42519.0,42518.0,2.78194238]
["bitfinex","BTCUSD",1704096088377,0.32503771,42519.0,42518.0,4.54014238]
["bitfinex","BTCUSD",1704096088572,0.26857371,42519.0,42518.0,4.61495771]
["bitfinex","BTCUSD",1704096088776,0.24275998,42519.0,42518.0,4.61495771]
["bitfinex","BTCUSD",1704096089381,0.21489072,42519.0,42518.0,4.61495771]
["bitfinex","BTCUSD",1704096089792,0.51307026,42522.0,42521.0,0.61898915]
["bitfinex","BTCUSD",1704096089995,0.51307026,42522.0,42521.0,1.32330238]
["bitfinex","BTCUSD",1704096090193,0.51307026,42522.0,42521.0,2.04594238]
["bitfinex","BTCUSD",1704096091097,0.51307026,42522.0,42521.0,2.06394238]
["bitfinex","BTCUSD",1704096091311,0.12576603,42526.0,42525.0,1.01898915]
["bitfinex","BTCUSD",1704096091518,0.12576603,42526.0,42525.0,1.68019311]
["bitfinex","BTCUSD",1704096091724,0.12576603,42526.0,42525.0,2.20075311]
["bitfinex","BTCUSD",1704096091928,0.12576603,42526.0,42525.0,2.28485086]
["bitfinex","BTCUSD",1704096092134,0.12576603,42526.0,42525.0,2.25680637]
["bitfinex","BTCUSD",1704096092383,0.12576603,42526.0,42525.0,2.25680379]
["bitfinex","BTCUSD",1704096092974,0.12576603,42526.0,42525.0,2.27480379]
["bitfinex","BTCUSD",1704096094386,0.12576603,42526.0,42525.0,2.29280379]
["bitfinex","BTCUSD",1704096094589,0.12576603,42526.0,42525.0,2.42253826]
["bitfinex","BTCUSD",1704096094809,0.57789111,42532.0,42528.0,0.61898915]
["bitfinex","BTCUSD",1704096095045,0.57789111,42532.0,42528.0,1.52896512]
["bitfinex","BTCUSD",1704096095254,0.57789111,42532.0,42528.0,2.22330669]
["bitfinex","BTCUSD",1704096095451,0.57012495,42529.0,42528.0,2.11133066]
["bitfinex","BTCUSD",1704096095651,0.57012495,42529.0,42528.0,3.86953066]
["bitfinex","BTCUSD",1704096095858,0.57012495,42529.0,42528.0,3.88753066]
["bitfinex","BTCUSD",1704096096315,0.57012495,42529.0,42528.0,4.00942601]
["bitfinex","BTCUSD",1704096096606,0.57012495,42529.0,42528.0,4.02742601]
["bitfinex","BTCUSD",1704096097004,0.54256795,42529.0,42528.0,4.04542601]
["bitfinex","BTCUSD",1704096097449,0.28039111,42532.0,42531.0,1.55220626]
["bitfinex","BTCUSD",1704096097650,0.25188911,42532.0,42531.0,2.01411533]
["bitfinex","BTCUSD",1704096097864,0.20407774,42532.0,42531.0,2.88178917]
["bitfinex","BTCUSD",1704096098289,0.20407774,42532.0,42531.0,2.66772416]
["bitfinex","BTCUSD",1704096098497,0.20407774,42532.0,42531.0,2.75158716]
["bitfinex","BTCUSD",1704096098756,0.20407774,42532.0,42531.0,2.63977833]
["bitfinex","BTCUSD",1704096098971,0.20407774,42532.0,42531.0,2.65777833]
["bitfinex","BTCUSD",1704096099146,0.20407774,42532.0,42531.0,2.83834924]
["bitfinex","BTCUSD",1704096099406,0.20407774,42532.0,42531.0,2.84832416]
["bitfinex","BTCUSD",1704096099612,0.20407774,42532.0,42531.0,2.86632416]
["bitfinex","BTCUSD",1704096099822,0.20407774,42532.0,42531.0,2.75451533]
["bitfinex","BTCUSD",1704096100045,0.20407774,42532.0,42531.0,2.85635096]
["bitfinex","BTCUSD",1704096100269,0.20407774,42532.0,42531.0,2.81072874]
["bitfinex","BTCUSD",1704096101277,0.20407774,42532.0,42531.0,2.78275547]
["bitfinex","BTCUSD",1704096101957,0.20407774,42532.0,42531.0,2.85259679]
["bitfinex","BTCUSD",1704096102169,0.20407774,42532.0,42531.0,2.81072874]
["bitfinex","BTCUSD",1704096102662,0.20407774,42532.0,42531.0,2.72689311]
["bitfinex","BTCUSD",1704096103075,0.20407774,42532.0,42531.0,2.78273898]
["bitfinex","BTCUSD",1704096103502,0.20407774,42532.0,42531.0,4.54093898]
["bitfinex","BTCUSD",1704096103716,0.20407774,42532.0,42531.0,4.56892874]
["bitfinex","BTCUSD",1704096103925,0.20407774,42532.0,42531.0,4.54092808]
["bitfinex","BTCUSD",1704096104394,0.20407774,42532.0,42531.0,4.54091774]
["bitfinex","BTCUSD",1704096105318,0.20407774,42532.0,42531.0,4.48509311]
["bitfinex","BTCUSD",1704096105721,0.20407774,42532.0,42531.0,4.54091774]
["bitfinex","BTCUSD",1704096106163,0.20407774,42532.0,42531.0,4.48509311]
["bitfinex","BTCUSD",1704096107314,0.20407774,42532.0,42531.0,4.54091774]
["bitfinex","BTCUSD",1704096107752,0.20407774,42532.0,42531.0,4.56866054]
["bitfinex","BTCUSD",1704096108915,0.20407774,42532.0,42531.0,4.51283591]
["bitfinex","BTCUSD",1704096109133,0.20407774,42532.0,42531.0,4.56861986]
["bitfinex","BTCUSD",1704096109497,0.20407774,42532.0,42531.0,4.51283591]
["bitfinex","BTCUSD",1704096112572,0.20407774,42532.0,42531.0,4.56861986]
["bitfinex","BTCUSD",1704096115271,0.20407774,42532.0,42531.0,2.81041986]
["bitfinex","BTCUSD",1704096117166,0.20407774,42532.0,42531.0,2.83847154]
["bitfinex","BTCUSD",1704096118016,0.20407774,42532.0,42531.0,2.81044754]
["bitfinex","BTCUSD",1704096118384,0.20407774,42532.0,42531.0,4.56866546]
["bitfinex","BTCUSD",1704096119239,0.20407774,42532.0,42531.0,4.59667154]
["bitfinex","BTCUSD",1704096119664,0.20407774,42532.0,42531.0,4.63907074]
["bitfinex","BTCUSD",1704096120084,0.19907774,42532.0,42531.0,4.63907074]
["bitfinex","BTCUSD",1704096120556,0.19907774,42532.0,42531.0,2.51048836]
["bitfinex","BTCUSD",1704096120769,0.19907774,42532.0,42531.0,2.32988836]
["bitfinex","BTCUSD",1704096121855,0.19907774,42532.0,42531.0,1.24755591]
["bitfinex","BTCUSD",1704096122063,0.19907774,42532.0,42531.0,1.22755591]
["bitfinex","BTCUSD",1704096122280,0.19907774,42532.0,42531.0,1.24755591]
["bitfinex","BTCUSD",1704096122916,0.19907774,42532.0,42531.0,1.22955591]
["bitfinex","BTCUSD",1704096123128,0.19907774,42532.0,42531.0,1.22755591]
["bitfinex","BTCUSD",1704096123348,0.19907774,42532.0,42531.0,1.25255591]
["bitfinex","BTCUSD",1704096123561,0.19907774,42532.0,42531.0,1.55255591]
["bitfinex","BTCUSD",1704096123769,0.19907774,42532.0,42531.0,1.57055591]
["bitfinex","BTCUSD",1704096124430,0.19907774,42532.0,42531.0,1.55255591]
["bitfinex","BTCUSD",1704096124869,0.19907774,42532.0,42531.0,1.53455591]
["bitfinex","BTCUSD",1704096125075,0.19907774,42532.0,42531.0,1.55255591]
["bitfinex","BTCUSD",1704096125283,0.19907774,42532.0,42531.0,1.57055591]
["bitfinex","BTCUSD",1704096126391,0.19907774,42532.0,42531.0,1.55255591]
["bitfinex","BTCUSD",1704096126632,0.19907774,42532.0,42531.0,1.57055591]
["bitfinex","BTCUSD",1704096129703,0.19907774,42532.0,42531.0,1.97055591]
["bitfinex","BTCUSD",1704096129933,0.19907774,42532.0,42531.0,2.30900836]
["bitfinex","BTCUSD",1704096130138,0.19907774,42532.0,42531.0,2.33699154]
["bitfinex","BTCUSD",1704096131244,0.19907774,42532.0,42531.0,2.38258499]
["bitfinex","BTCUSD",1704096131861,0.19907774,42532.0,42531.0,2.29874936]
["bitfinex","BTCUSD",1704096132099,0.19907774,42532.0,42531.0,2.38279814]
["bitfinex","BTCUSD",1704096132310,0.19907774,42532.0,42531.0,2.41055819]
["bitfinex","BTCUSD",1704096132527,0.19907774,42532.0,42531.0,2.23691819]
["bitfinex","BTCUSD",1704096132738,0.19907774,42532.0,42531.0,2.26598936]
["bitfinex","BTCUSD",1704096132939,0.19907774,42532.0,42531.0,2.35005348]
["bitfinex","BTCUSD",1704096133246,0.19907774,42532.0,42531.0,2.26598936]
["bitfinex","BTCUSD",1704096134307,0.19907774,42532.0,42531.0,2.37779819]
["bitfinex","BTCUSD",1704096134729,0.19907774,42532.0,42531.0,2.23691819]
["bitfinex","BTCUSD",1704096134937,0.19907774,42532.0,42531.0,2.20920318]
["bitfinex","BTCUSD",1704096135152,0.19907774,42532.0,42531.0,2.12510936]
["bitfinex","BTCUSD",1704096135362,0.19907774,42532.0,42531.0,2.12558063]
["bitfinex","BTCUSD",1704096135585,0.19907774,42532.0,42531.0,2.26244063]
["bitfinex","BTCUSD",1704096135798,0.19907774,42532.0,42531.0,2.17832936]
["bitfinex","BTCUSD",1704096136671,0.19907774,42532.0,42531.0,2.29013819]
["bitfinex","BTCUSD",1704096137587,0.19907774,42532.0,42531.0,2.31814415]
["bitfinex","BTCUSD",1704096137804,0.19907774,42532.0,42531.0,2.17832936]
["bitfinex","BTCUSD",1704096138287,0.19907774,42532.0,42531.0,2.346808]
["bitfinex","BTCUSD",1704096138507,0.17696548,42532.0,42531.0,2.52423104]
["bitfinex","BTCUSD",1704096139151,0.14825528,42532.0,42531.0,2.48823104]
["bitfinex","BTCUSD",1704096139379,0.14825528,42532.0,42531.0,4.30961039]
["bitfinex","BTCUSD",1704096139596,0.14825528,42532.0,42531.0,4.34561039]
["bitfinex","BTCUSD",1704096139812,0.09253228,42532.0,42531.0,4.32761039]
["bitfinex","BTCUSD",1704096140069,0.09253228,42532.0,42531.0,4.30961039]
["bitfinex","BTCUSD",1704096140280,0.09253228,42532.0,42531.0,4.32761039]
["bitfinex","BTCUSD",1704096141176,0.09253228,42532.0,42531.0,4.34561039]
["bitfinex","BTCUSD",1704096141386,0.09253228,42532.0,42531.0,4.30961039]
["bitfinex","BTCUSD",1704096141587,0.09253228,42532.0,42531.0,4.32761039]
["bitfinex","BTCUSD",1704096141772,0.09253228,42532.0,42531.0,4.34561039]
["bitfinex","BTCUSD",1704096142028,0.0666849,42532.0,42531.0,4.34561039]
["bitfinex","BTCUSD",1704096142240,0.0402123,42532.0,42531.0,4.59477027]
["bitfinex","BTCUSD",1704096142639,0.0095353,42533.0,42532.0,0.91898915]
["bitfinex","BTCUSD",1704096142862,0.0095353,42533.0,42532.0,1.83380291]
["bitfinex","BTCUSD",1704096143057,0.0095353,42533.0,42532.0,2.55620291]
["bitfinex","BTCUSD",1704096143533,0.58026336,42535.0,42534.0,0.61898915]
["bitfinex","BTCUSD",1704096143802,0.58026336,42535.0,42534.0,1.32578656]
["bitfinex","BTCUSD",1704096144039,0.58026336,42535.0,42534.0,2.04818656]
["bitfinex","BTCUSD",1704096144692,0.56493536,42535.0,42534.0,2.12371876]
["bitfinex","BTCUSD",1704096144902,0.56493536,42535.0,42534.0,2.14171876]
["bitfinex","BTCUSD",1704096145756,0.56493536,42535.0,42534.0,2.15971876]
["bitfinex","BTCUSD",1704096146817,0.53720556,42535.0,42534.0,2.15971876]
["bitfinex","BTCUSD",1704096147027,0.50950556,42535.0,42534.0,2.15971876]
["bitfinex","BTCUSD",1704096147247,0.39640711,42535.0,42534.0,2.25029182]
["bitfinex","BTCUSD",1704096147676,0.39362941,42535.0,42534.0,2.25029182]
["bitfinex","BTCUSD",1704096147895,0.37847428,42535.0,42534.0,2.25029182]
["bitfinex","BTCUSD",1704096148827,0.37131428,42535.0,42534.0,2.4994517]
["bitfinex","BTCUSD",1704096149039,0.28086428,42535.0,42534.0,2.25029182]
["bitfinex","BTCUSD",1704096149294,0.25232428,42535.0,42534.0,2.49860069]
["bitfinex","BTCUSD",1704096149505,0.23632428,42535.0,42534.0,2.5702933]
["bitfinex","BTCUSD",1704096149724,0.21306027,42535.0,42534.0,2.5702933]
["bitfinex","BTCUSD",1704096150340,0.21306027,42535.0,42534.0,2.5522933]
["bitfinex","BTCUSD",1704096150553,0.21306027,42535.0,42534.0,2.61397584]
["bitfinex","BTCUSD",1704096150757,0.21306027,42535.0,42534.0,2.63197584]
["bitfinex","BTCUSD",1704096150986,0.17983327,42535.0,42534.0,2.61397584]
["bitfinex","BTCUSD",1704096151144,0.17983327,42535.0,42534.0,4.37217584]
["bitfinex","BTCUSD",1704096151376,0.17983327,42535.0,42534.0,4.39017584]
["bitfinex","BTCUSD",1704096151577,0.16672327,42535.0,42534.0,4.39017584]
["bitfinex","BTCUSD",1704096152149,0.15304327,42535.0,42534.0,4.14186697]
["bitfinex","BTCUSD",1704096154465,0.15304327,42535.0,42534.0,3.98961137]
["bitfinex","BTCUSD",1704096155065,0.15304327,42535.0,42534.0,4.15770351]
["bitfinex","BTCUSD",1704096155261,0.15304327,42535.0,42534.0,1.70582175]
["bitfinex","BTCUSD",1704096155489,0.15304327,42535.0,42534.0,0.32580096]
["bitfinex","BTCUSD",1704096155692,0.35304327,42535.0,42528.0,0.06935483]
["bitfinex","BTCUSD",1704096155907,0.2,42523.0,42510.0,0.094138]
["bitfinex","BTCUSD",1704096156190,0.3,42511.0,42510.0,0.094138]
["bitfinex","BTCUSD",1704096156390,0.3,42511.0,42496.0,0.2]
["bitfinex","BTCUSD",1704096156391,0.16810055,42511.0,42496.0,0.2]
["bitfinex","BTCUSD",1704096156604,0.1,42512.0,42496.0,0.1]
["bitfinex","BTCUSD",1704096156605,0.2,42512.0,42496.0,0.1]
["bitfinex","BTCUSD",1704096156829,0.14728258,42511.0,42496.0,0.1]
["bitfinex","BTCUSD",1704096157044,0.2,42512.0,42497.0,0.094153]
["bitfinex","BTCUSD",1704096157248,0.24812,42512.0,42497.0,0.094153]
["bitfinex","BTCUSD",1704096157473,0.25616,42511.0,42497.0,0.094153]
["bitfinex","BTCUSD",1704096157703,0.25616,42511.0,42497.0,0.01]
["bitfinex","BTCUSD",1704096157704,0.39653056,42511.0,42497.0,0.01]
["bitfinex","BTCUSD",1704096157936,0.25616,42511.0,42497.0,0.01]
["bitfinex","BTCUSD",1704096158169,0.22008,42510.0,42497.0,0.01]
["bitfinex","BTCUSD",1704096158392,0.31336685,42510.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704096158634,0.2028,42509.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704096158852,0.1014,42509.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704096159076,0.21363805,42508.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704096159521,0.05226,42507.0,42498.0,0.23321711]
["bitfinex","BTCUSD",1704096159966,0.05226,42507.0,42498.0,0.25121711]
["bitfinex","BTCUSD",1704096160170,0.05226,42507.0,42499.0,0.33321711]
["bitfinex","BTCUSD",1704096160573,0.05226,42507.0,42503.0,0.23321711]
["bitfinex","BTCUSD",1704096160574,0.05426,42507.0,42503.0,0.23321711]
["bitfinex","BTCUSD",1704096160783,0.002,42507.0,42504.0,0.63321711]
["bitfinex","BTCUSD",1704096160984,0.002,42507.0,42504.0,0.64321711]
["bitfinex","BTCUSD",1704096161394,0.17008189,42511.0,42504.0,0.64321711]
["bitfinex","BTCUSD",1704096162839,0.17429854,42514.0,42506.0,0.33321711]
["bitfinex","BTCUSD",1704096163051,0.17429854,42514.0,42507.0,0.3]
["bitfinex","BTCUSD",1704096163254,0.17429854,42514.0,42508.0,0.23321711]
["bitfinex","BTCUSD",1704096163460,0.17429854,42514.0,42509.0,0.3]
["bitfinex","BTCUSD",1704096163722,0.05016,42513.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096163933,0.1625034,42511.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096164351,0.2235,42521.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096164552,0.21,42522.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096164553,0.04806,42512.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096164754,0.14966406,42515.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096164953,0.06042,42514.0,42510.0,0.24921711]
["bitfinex","BTCUSD",1704096165595,0.16809907,42512.0,42510.0,0.24921711]
["bitfinex","BTCUSD",1704096165962,0.05202,42511.0,42510.0,0.26021711]
["bitfinex","BTCUSD",1704096166381,0.05202,42511.0,42510.0,0.23321711]
["bitfinex","BTCUSD",1704096166861,0.05202,42511.0,42510.0,0.25721711]
["bitfinex","BTCUSD",1704096167045,0.16809907,42512.0,42510.0,0.24421711]
["bitfinex","BTCUSD",1704096167421,0.04872,42511.0,42510.0,0.24921711]
["bitfinex","BTCUSD",1704096167622,0.04872,42511.0,42510.0,0.26021711]
["bitfinex","BTCUSD",1704096169368,0.04872,42511.0,42510.0,0.24921711]
["bitfinex","BTCUSD",1704096169782,0.04872,42511.0,42510.0,0.26021711]
["bitfinex","BTCUSD",1704096169993,0.08946,42511.0,42510.0,0.26021711]
["bitfinex","BTCUSD",1704096170425,0.18426,42511.0,42510.0,0.016]
["bitfinex","BTCUSD",1704096170910,0.18426,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096171204,0.27754685,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096171432,0.28120685,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096171658,0.79037793,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096172101,0.62122685,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096172307,0.62122685,42511.0,42510.0,0.016]
["bitfinex","BTCUSD",1704096172468,0.48015246,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096172674,0.32122685,42511.0,42510.0,0.027]
["bitfinex","BTCUSD",1704096173086,0.45766595,42511.0,42498.0,0.05]
["bitfinex","BTCUSD",1704096173361,0.09328685,42510.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096173599,0.40472685,42510.0,42500.0,0.3]
["bitfinex","BTCUSD",1704096173816,0.21636,42509.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096173947,0.09328685,42508.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096174203,0.21636,42509.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096174436,0.1,42510.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096174437,0.20964,42507.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096174582,0.16584599,42506.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096174785,0.35628599,42506.0,42501.0,0.23321711]
["bitfinex","BTCUSD",1704096175030,0.18216,42505.0,42501.0,0.24921711]
["bitfinex","BTCUSD",1704096175256,0.18216,42505.0,42501.0,0.016]
["bitfinex","BTCUSD",1704096175484,0.2,42502.0,42501.0,0.016]
["bitfinex","BTCUSD",1704096175702,0.2,42502.0,42501.0,0.027]
["bitfinex","BTCUSD",1704096175921,0.45932,42502.0,42501.0,0.027]
["bitfinex","BTCUSD",1704096176140,0.45932,42502.0,42490.0,0.05]
["bitfinex","BTCUSD",1704096176359,0.09328685,42501.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096176585,0.22416,42501.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096176813,0.06552,42500.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096177030,0.06552,42500.0,42492.0,0.3]
["bitfinex","BTCUSD",1704096177247,0.13054381,42499.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096177468,0.19924381,42499.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096177679,0.06822,42498.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096179999,0.06822,42498.0,42493.0,0.24321711]
["bitfinex","BTCUSD",1704096180441,0.06822,42498.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096192991,0.16524234,42502.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096193214,0.05178,42497.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096193399,0.08058,42501.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096193610,0.04638,42496.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096193819,0.16524234,42502.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096193820,0.07848,42500.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096194063,0.08664,42501.0,42493.0,0.24721711]
["bitfinex","BTCUSD",1704096194343,0.08664,42501.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096194501,0.15946012,42499.0,42493.0,0.25521711]
["bitfinex","BTCUSD",1704096194893,0.07428,42498.0,42493.0,0.25521711]
["bitfinex","BTCUSD",1704096195085,0.07428,42498.0,42493.0,0.24721711]
["bitfinex","BTCUSD",1704096195284,0.07428,42498.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096195495,0.07428,42498.0,42493.0,0.24321711]
["bitfinex","BTCUSD",1704096195939,0.07428,42498.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096196163,0.21684,42498.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096196584,0.21684,42498.0,42493.0,0.24321711]
["bitfinex","BTCUSD",1704096196797,0.21684,42498.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096197008,0.21684,42498.0,42493.0,0.24721711]
["bitfinex","BTCUSD",1704096197210,0.21684,42498.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096209412,0.27299112,42498.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096209619,0.05615112,42497.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096209827,0.27047112,42497.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096210039,0.19764,42496.0,42493.0,0.25721711]
["bitfinex","BTCUSD",1704096210671,0.25861802,42496.0,42493.0,0.014]
["bitfinex","BTCUSD",1704096210910,0.05615112,42494.0,42493.0,0.01]
["bitfinex","BTCUSD",1704096211125,0.0562746,42494.0,42493.0,0.024]
["bitfinex","BTCUSD",1704096211339,0.32482668,42494.0,42493.0,0.01]
["bitfinex","BTCUSD",1704096211741,0.32482668,42494.0,42493.0,0.024]
["bitfinex","BTCUSD",1704096211965,0.2406,42494.0,42493.0,0.024]
["bitfinex","BTCUSD",1704096212174,0.35290224,42494.0,42493.0,0.014]
["bitfinex","BTCUSD",1704096212381,0.2406,42494.0,42490.0,0.2787]
["bitfinex","BTCUSD",1704096212588,0.05628699,42492.0,42490.0,0.2787]
["bitfinex","BTCUSD",1704096213091,0.1962,42491.0,42490.0,0.2787]
["bitfinex","BTCUSD",1704096213506,0.33580258,42491.0,42490.0,0.2787]
["bitfinex","BTCUSD",1704096214147,0.33580258,42491.0,42490.0,0.3027]
["bitfinex","BTCUSD",1704096214348,0.33580258,42491.0,42490.0,0.2887]
["bitfinex","BTCUSD",1704096214557,0.23770258,42491.0,42490.0,0.2887]
["bitfinex","BTCUSD",1704096214772,0.23770258,42491.0,42490.0,0.3027]
["bitfinex","BTCUSD",1704096215824,0.23770258,42491.0,42490.0,0.2927]
["bitfinex","BTCUSD",1704096216266,0.23770258,42491.0,42490.0,0.3027]
["bitfinex","BTCUSD",1704096217395,0.0981,42491.0,42490.0,0.3027]
["bitfinex","BTCUSD",1704096217744,0.05874,42491.0,42490.0,0.53591711]
["bitfinex","BTCUSD",1704096217949,0.05856,42492.0,42490.0,0.53591711]
["bitfinex","BTCUSD",1704096218163,0.07752,42495.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096218347,0.17693273,42494.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096218565,0.0822,42494.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096218822,0.07518,42493.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096219046,0.09006,42495.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096219270,0.07266,42492.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096219481,0.24096699,42495.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096219700,0.08778,42494.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096219911,0.07374,42492.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096220173,0.15090699,42495.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096220174,0.08094,42493.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096220409,0.07368,42492.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096220591,0.07368,42492.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096220816,0.15090699,42495.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096220817,0.08772,42494.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096221028,0.08766,42494.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096221251,0.07836,42493.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096221461,0.15090699,42495.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096221462,0.08586,42494.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096221670,0.0735,42492.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096221884,0.08052,42493.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096222097,0.07344,42492.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096222303,0.07362,42492.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096222742,0.08784,42494.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096222953,0.0726,42492.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096223156,0.08706,42494.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096223366,0.15090699,42495.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096223367,0.07086,42492.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096223571,0.08112,42493.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096223785,0.07386,42492.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096223992,0.07386,42492.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096224204,0.08094,42494.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096224406,0.08094,42494.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096224608,0.0888,42495.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096224814,0.07872,42493.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096225014,0.18162,42495.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096225217,0.07092,42492.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096225442,0.08442,42494.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096225623,0.09282,42495.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096225950,0.09282,42495.0,42491.0,0.24621711]
["bitfinex","BTCUSD",1704096226174,0.09282,42495.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096226436,0.05628699,42502.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096226437,0.22314335,42501.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096226648,0.04656,42496.0,42491.0,0.25421711]
["bitfinex","BTCUSD",1704096226851,0.13572335,42501.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096226852,0.07392,42500.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096227273,0.07392,42500.0,42491.0,0.24521711]
["bitfinex","BTCUSD",1704096227476,0.07392,42500.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096227919,0.07392,42500.0,42491.0,0.25121711]
["bitfinex","BTCUSD",1704096228118,0.07392,42500.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096228530,0.07392,42500.0,42491.0,0.24121711]
["bitfinex","BTCUSD",1704096228937,0.07392,42500.0,42491.0,0.23321711]
["bitfinex","BTCUSD",1704096229378,0.07392,42500.0,42491.0,0.24721711]
["bitfinex","BTCUSD",1704096230002,0.07392,42500.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096231946,0.17532107,42500.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096232167,0.15628699,42499.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096232402,0.05628699,42496.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096232616,0.13920699,42495.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096232839,0.13920699,42495.0,42491.0,0.25121711]
["bitfinex","BTCUSD",1704096233040,0.08118,42494.0,42491.0,0.25121711]
["bitfinex","BTCUSD",1704096233243,0.08118,42494.0,42491.0,0.24721711]
["bitfinex","BTCUSD",1704096233446,0.08118,42494.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096233910,0.08118,42494.0,42491.0,0.24721711]
["bitfinex","BTCUSD",1704096234116,0.08118,42494.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096234321,0.16843272,42493.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096234514,0.16843272,42493.0,42491.0,0.25121711]
["bitfinex","BTCUSD",1704096234718,0.07044,42492.0,42491.0,0.26521711]
["bitfinex","BTCUSD",1704096235329,0.07044,42492.0,42491.0,0.018]
["bitfinex","BTCUSD",1704096235480,0.22140699,42492.0,42491.0,0.018]
["bitfinex","BTCUSD",1704096235693,0.22140699,42492.0,42491.0,0.032]
["bitfinex","BTCUSD",1704096235899,0.22140699,42492.0,42491.0,0.014]
["bitfinex","BTCUSD",1704096236173,0.22140699,42492.0,42490.0,0.2787]
["bitfinex","BTCUSD",1704096236380,0.22140699,42492.0,42491.0,0.018]
["bitfinex","BTCUSD",1704096236625,0.12772699,42492.0,42491.0,0.014]
["bitfinex","BTCUSD",1704096236843,0.21904699,42492.0,42491.0,0.014]
["bitfinex","BTCUSD",1704096237029,0.21904699,42492.0,42491.0,0.026]
["bitfinex","BTCUSD",1704096237792,0.21804699,42492.0,42491.0,0.012]
["bitfinex","BTCUSD",1704096238004,0.21904699,42492.0,42491.0,0.012]
["bitfinex","BTCUSD",1704096238446,0.24960699,42492.0,42491.0,0.012]
["bitfinex","BTCUSD",1704096238861,0.24960699,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704096240125,0.78745664,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704096240393,0.7217901,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704096240822,0.19332,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704096241032,0.12370176,42492.0,42491.0,0.02]
["bitfinex","BTCUSD",1704096241466,0.12370176,42492.0,42491.0,0.012]
["bitfinex","BTCUSD",1704096241467,0.06732,42492.0,42491.0,0.012]
["bitfinex","BTCUSD",1704096241709,0.06732,42492.0,42491.0,0.019]
["bitfinex","BTCUSD",1704096242136,0.06732,42492.0,42491.0,0.007]
["bitfinex","BTCUSD",1704096242352,0.06732,42492.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096242560,0.06732,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096243197,0.06732,42492.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096243645,0.06732,42492.0,42489.0,0.2833]
["bitfinex","BTCUSD",1704096243855,0.06732,42492.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096244074,0.06732,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096244323,0.14182176,42493.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096244796,0.17708985,42494.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096244797,0.07392,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096245236,0.08226,42493.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096245447,0.07518,42492.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096245681,0.07518,42492.0,42489.0,0.2833]
["bitfinex","BTCUSD",1704096245888,0.05638176,42493.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096245889,0.13618176,42493.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096246093,0.06438,42491.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096246341,0.07242,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096246563,0.06504,42490.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096246808,0.07596,42492.0,42489.0,0.2833]
["bitfinex","BTCUSD",1704096247064,0.07596,42492.0,42489.0,0.2843]
["bitfinex","BTCUSD",1704096247376,0.24034176,42492.0,42489.0,0.2773]
["bitfinex","BTCUSD",1704096247572,0.08382,42491.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096247821,0.08382,42491.0,42489.0,0.2793]
["bitfinex","BTCUSD",1704096248305,0.06246,42492.0,42489.0,0.2763]
["bitfinex","BTCUSD",1704096248526,0.06246,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096248770,0.06246,42492.0,42489.0,0.51251711]
["bitfinex","BTCUSD",1704096249010,0.06246,42492.0,42489.0,0.51951711]
["bitfinex","BTCUSD",1704096249482,0.06246,42492.0,42489.0,0.51251711]
["bitfinex","BTCUSD",1704096249718,0.06246,42492.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096249975,0.07056,42493.0,42489.0,0.50951711]
["bitfinex","BTCUSD",1704096250206,0.07056,42493.0,42489.0,0.51651711]
["bitfinex","BTCUSD",1704096250436,0.06726,42493.0,42489.0,0.51651711]
["bitfinex","BTCUSD",1704096251096,0.06726,42493.0,42489.0,0.51751711]
["bitfinex","BTCUSD",1704096251310,0.06726,42493.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096251741,0.06726,42493.0,42491.0,0.004]
["bitfinex","BTCUSD",1704096251973,0.06726,42493.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096252451,0.06594,42494.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096252664,0.05478,42492.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096252886,0.06966,42494.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096253103,0.05124,42491.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096253548,0.07626,42491.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096253969,0.23746176,42493.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096254191,0.07464,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096254400,0.07062,42492.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096254655,0.06168,42491.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096254913,0.05868,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096255188,0.07158,42493.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096255402,0.07062,42493.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096255615,0.06264,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096255821,0.05638176,42493.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096255822,0.0693,42493.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096256036,0.05634,42491.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096256235,0.05634,42491.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096256445,0.06654,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096256800,0.07572,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096257017,0.07122,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096257224,0.07788,42492.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096257446,0.07002,42491.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096257662,0.07962,42492.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096257866,0.0729,42491.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096258062,0.0729,42491.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096258265,0.08232,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096258469,0.07668,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096258964,0.07416,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096259169,0.08106,42492.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096259456,0.07428,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096259598,0.08166,42492.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096259801,0.0747,42491.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096259995,0.0747,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096260197,0.07398,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096260407,0.07908,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096260658,0.07086,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096260969,0.07788,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096261196,0.07056,42491.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096261414,0.07092,42491.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096261618,0.07746,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096261825,0.07062,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096262118,0.07788,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096262331,0.05638176,42493.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096262332,0.07104,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096262613,0.07728,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096262827,0.07686,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096263250,0.07686,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096263688,0.07686,42492.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096263924,0.07686,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096266296,0.05346,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096266743,0.06672,42493.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096267169,0.06672,42493.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096267594,0.06672,42493.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096267796,0.06672,42493.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096268010,0.06672,42493.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096268416,0.06672,42493.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096268621,0.06672,42493.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096269395,0.06672,42493.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096273190,0.12310176,42493.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096273635,0.06366,42492.0,42490.0,0.23721711]
["bitfinex","BTCUSD",1704096274626,0.06366,42492.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096274861,0.06366,42492.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096275069,0.06366,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096275244,0.12004176,42492.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096275637,0.13606176,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096275840,0.07968,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096276025,0.07944,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096276213,0.13582176,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096276413,0.13582176,42491.0,42490.0,0.23821711]
["bitfinex","BTCUSD",1704096277093,0.13582176,42491.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096277297,0.16400985,42491.0,42490.0,0.23321711]
["bitfinex","BTCUSD",1704096277747,0.16400985,42491.0,42490.0,0.23421711]
["bitfinex","BTCUSD",1704096277992,0.16400985,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096281290,0.07944,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096282362,0.1921971,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096283202,0.07944,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096284475,0.1921971,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096284690,0.07944,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096287290,0.42403244,42491.0,42490.0,0.006]
["bitfinex","BTCUSD",1704096287499,0.56628913,42491.0,42490.0,0.006]
["bitfinex","BTCUSD",1704096287719,0.47040913,42491.0,42490.0,0.006]
["bitfinex","BTCUSD",1704096288610,0.47040913,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096297085,0.07944,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096297508,0.06072,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096297714,0.11721579,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096299842,0.14546369,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096300993,0.11721526,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096302274,0.14546369,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096305630,0.06072,42491.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096305858,0.08474369,42493.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096305859,0.10503452,42493.0,42490.0,0.23921711]
["bitfinex","BTCUSD",1704096306083,0.05649452,42494.0,42491.0,0.3]
["bitfinex","BTCUSD",1704096306307,0.04992,42499.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096306519,0.08474369,42501.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096306520,0.04674,42498.0,42493.0,0.23321711]
["bitfinex","BTCUSD",1704096306726,0.05649452,42501.0,42494.0,0.2596]
["bitfinex","BTCUSD",1704096306727,0.06618,42501.0,42494.0,0.2596]
["bitfinex","BTCUSD",1704096306946,0.05922,42500.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096307573,0.07308,42501.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096307795,0.0636,42499.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096308004,0.0807,42501.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096308237,0.05964,42498.0,42495.0,0.24821711]
["bitfinex","BTCUSD",1704096308518,0.001,42498.0,42495.0,0.24821711]
["bitfinex","BTCUSD",1704096308734,0.05148,42497.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096308947,0.07242,42500.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096309161,0.34330512,42503.0,42495.0,0.24421711]
["bitfinex","BTCUSD",1704096309162,0.07996,42501.0,42495.0,0.24421711]
["bitfinex","BTCUSD",1704096309375,0.06558,42499.0,42495.0,0.24421711]
["bitfinex","BTCUSD",1704096309591,0.0732,42500.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096309812,0.08484,42502.0,42495.0,0.23321711]
["bitfinex","BTCUSD",1704096310022,0.001,42497.0,42495.0,0.24421711]
["bitfinex","BTCUSD",1704096310239,0.001,42497.0,42496.0,0.53321711]
["bitfinex","BTCUSD",1704096310665,0.001,42497.0,42496.0,0.83321711]
["bitfinex","BTCUSD",1704096311127,0.06342,42508.0,42498.0,0.2]
["bitfinex","BTCUSD",1704096311342,0.13798449,42505.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096311782,0.18396,42504.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096312221,0.09198,42504.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096312439,0.23338449,42505.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096312440,0.08154,42503.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096312661,0.213,42504.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096312882,0.19656,42502.0,42499.0,0.23321711]
["bitfinex","BTCUSD",1704096313096,0.20808,42503.0,42499.0,0.24421711]
["bitfinex","BTCUSD",1704096313318,0.08898,42501.0,42499.0,0.24421711]
["bitfinex","BTCUSD",1704096313538,0.05649452,42503.0,42499.0,0.011]
["bitfinex","BTCUSD",1704096313759,0.19836,42500.0,42499.0,0.026]
["bitfinex","BTCUSD",1704096313991,0.05649452,42501.0,42499.0,0.011]
["bitfinex","BTCUSD",1704096314207,0.05649452,42501.0,42489.0,0.271]
["bitfinex","BTCUSD",1704096314423,0.20496,42500.0,42499.0,0.015]
["bitfinex","BTCUSD",1704096314653,0.26145452,42500.0,42499.0,0.011]
["bitfinex","BTCUSD",1704096314891,0.26145452,42500.0,42499.0,0.026]
["bitfinex","BTCUSD",1704096315107,0.39297266,42500.0,42499.0,0.015]
["bitfinex","BTCUSD",1704096316271,0.33647814,42500.0,42490.0,0.53321711]
["bitfinex","BTCUSD",1704096316490,0.33647814,42500.0,42499.0,0.011]
["bitfinex","BTCUSD",1704096316735,0.13151814,42500.0,42499.0,0.011]
["bitfinex","BTCUSD",1704096316973,0.21461814,42500.0,42499.0,0.011]
["bitfinex","BTCUSD",1704096317195,0.21461814,42500.0,42490.0,0.53321711]
["bitfinex","BTCUSD",1704096317408,0.21461814,42500.0,42499.0,0.006]
["bitfinex","BTCUSD",1704096317616,0.05178,42501.0,42499.0,0.23921711]
["bitfinex","BTCUSD",1704096317831,0.05178,42501.0,42500.0,0.23321711]
["bitfinex","BTCUSD",1704096318053,0.2486235,42508.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096318054,0.05328,42503.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096318499,0.09058,42507.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096318923,0.06924,42506.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096319562,0.06924,42506.0,42500.0,0.50031711]
["bitfinex","BTCUSD",1704096319779,0.06924,42506.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096320228,0.06924,42506.0,42500.0,0.49931711]
["bitfinex","BTCUSD",1704096320661,0.06924,42506.0,42500.0,0.50431711]
["bitfinex","BTCUSD",1704096321081,0.06924,42506.0,42500.0,0.49931711]
["bitfinex","BTCUSD",1704096321336,0.06924,42506.0,42500.0,0.50231711]
["bitfinex","BTCUSD",1704096325414,0.16711099,42505.0,42500.0,0.50231711]
["bitfinex","BTCUSD",1704096325849,0.07074,42504.0,42500.0,0.50231711]
["bitfinex","BTCUSD",1704096326754,0.07074,42504.0,42500.0,0.49931711]
["bitfinex","BTCUSD",1704096326971,0.07074,42504.0,42500.0,0.49631711]
["bitfinex","BTCUSD",1704096327195,0.07074,42504.0,42500.0,0.50531711]
["bitfinex","BTCUSD",1704096327410,0.07074,42504.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096327631,0.07074,42504.0,42500.0,0.49631711]
["bitfinex","BTCUSD",1704096327897,0.07074,42504.0,42500.0,0.50531711]
["bitfinex","BTCUSD",1704096328321,0.07074,42504.0,42500.0,0.50031711]
["bitfinex","BTCUSD",1704096328970,0.07074,42504.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096329179,0.07074,42504.0,42500.0,0.50331711]
["bitfinex","BTCUSD",1704096329390,0.07074,42504.0,42500.0,0.49131711]
["bitfinex","BTCUSD",1704096329807,0.07074,42504.0,42500.0,0.50831711]
["bitfinex","BTCUSD",1704096330225,0.07074,42504.0,42500.0,0.50031711]
["bitfinex","BTCUSD",1704096330436,0.07074,42504.0,42500.0,0.50531711]
["bitfinex","BTCUSD",1704096333469,0.0585,42508.0,42500.0,0.70531711]
["bitfinex","BTCUSD",1704096333910,0.05649452,42512.0,42500.0,0.70531711]
["bitfinex","BTCUSD",1704096333911,0.07242,42510.0,42500.0,0.79948211]
["bitfinex","BTCUSD",1704096334149,0.05052,42507.0,42500.0,0.79948211]
["bitfinex","BTCUSD",1704096334341,0.06576,42509.0,42500.0,0.79448211]
["bitfinex","BTCUSD",1704096334462,0.08718,42512.0,42500.0,0.79448211]
["bitfinex","BTCUSD",1704096334693,0.05814,42508.0,42500.0,0.79448211]
["bitfinex","BTCUSD",1704096334904,0.05208,42507.0,42500.0,0.78548211]
["bitfinex","BTCUSD",1704096335103,0.08802,42512.0,42500.0,0.80348211]
["bitfinex","BTCUSD",1704096336137,0.08802,42512.0,42501.0,0.3]
["bitfinex","BTCUSD",1704096336308,0.08802,42512.0,42502.0,0.23321711]
["bitfinex","BTCUSD",1704096337482,0.06756,42512.0,42502.0,0.23321711]
["bitfinex","BTCUSD",1704096337700,0.05784,42511.0,42502.0,0.24221711]
["bitfinex","BTCUSD",1704096338297,0.06018,42512.0,42502.0,0.25621711]
["bitfinex","BTCUSD",1704096338611,0.051,42512.0,42504.0,0.43321711]
["bitfinex","BTCUSD",1704096338845,0.20436243,42517.0,42505.0,0.2776]
["bitfinex","BTCUSD",1704096339057,0.06882,42516.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096339890,0.07882,42516.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096340308,0.06618,42515.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096341513,0.17464865,42514.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096341932,0.06312,42513.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096342133,0.06312,42513.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096342331,0.06312,42513.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096342530,0.07272,42515.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096342860,0.06492,42514.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096343081,0.06492,42514.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096343205,0.0711,42515.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096343425,0.06342,42514.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096343828,0.05682,42513.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096344042,0.07092,42515.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096344256,0.04818,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096344467,0.06144,42514.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096344676,0.15313081,42516.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096344677,0.06852,42515.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096344888,0.05454,42513.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096345104,0.04608,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096345329,0.0678,42515.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096345541,0.0678,42515.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096345751,0.0678,42515.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096345968,0.0678,42515.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096347179,0.18768,42514.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096347653,0.19932,42515.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096347859,0.19932,42515.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096348070,0.07728,42513.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096348255,0.15313081,42516.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096348256,0.08298,42514.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096348453,0.06768,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096348665,0.06768,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096348888,0.17141066,42513.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096349113,0.05742,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096349324,0.07158,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096349544,0.0576,42510.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096349754,0.17141066,42513.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096349755,0.072,42512.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096349960,0.17141066,42513.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096349961,0.04602,42509.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096350184,0.05958,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096350418,0.06648,42512.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096350817,0.0582,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096351032,0.0582,42511.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096351231,0.06468,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096351444,0.05028,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096351690,0.05556,42511.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096351878,0.05418,42509.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096351999,0.06144,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096352217,0.04722,42508.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096352425,0.07074,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096352626,0.07074,42512.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096352837,0.05136,42512.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096353056,0.05136,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096353701,0.05136,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096353901,0.05136,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096354568,0.05136,42512.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096355001,0.05136,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096356433,0.06732,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096356847,0.0756,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096357057,0.06192,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096357259,0.06942,42511.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096357464,0.05556,42509.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096357674,0.05556,42509.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096357878,0.17141066,42513.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096357879,0.07812,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096358090,0.04812,42508.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096358293,0.06984,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096358580,0.06624,42510.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096358786,0.06624,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096359000,0.0801,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096359233,0.05958,42509.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096359457,0.18132,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096359676,0.19188,42512.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096359882,0.19188,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096360088,0.18336,42511.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096360317,0.09168,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096360526,0.18534,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096360731,0.07968,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096360962,0.0933,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096360963,0.08418,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096361180,0.0933,42512.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096361392,0.07314,42510.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096361611,0.17141066,42513.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096361612,0.08694,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096361887,0.07818,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096362095,0.06888,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096362301,0.06888,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096362512,0.07506,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096362725,0.17141066,42513.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096362726,0.06072,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096362932,0.07542,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096363145,0.0525,42509.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096363347,0.0525,42509.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096363557,0.07308,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096363738,0.0453,42508.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096363937,0.07326,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096364181,0.07326,42512.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096364393,0.07254,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096364608,0.07254,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096364846,0.07254,42512.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096365064,0.07254,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096375252,0.12903452,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096375711,0.06876,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096376715,0.06876,42511.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096376853,0.06876,42511.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096377077,0.06876,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096378353,0.12543452,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096378579,0.06198,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096378775,0.12615452,42512.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096379004,0.05562,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096379206,0.0603,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096379408,0.04632,42509.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096379622,0.06132,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096379825,0.06132,42511.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096380063,0.06132,42511.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096380246,0.06132,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096380469,0.06132,42511.0,42506.0,0.24821711]
["bitfinex","BTCUSD",1704096380877,0.06132,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096381289,0.11781452,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096381700,0.05514,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096382799,0.05514,42510.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096383001,0.05514,42510.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096383219,0.0537,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096384233,0.0537,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096385020,0.0537,42511.0,42506.0,0.23321711]
["bitfinex","BTCUSD",1704096385549,0.0537,42511.0,42506.0,0.25221711]
["bitfinex","BTCUSD",1704096385784,0.0537,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096387294,0.11019452,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096387718,0.05649452,42511.0,42506.0,0.26721711]
["bitfinex","BTCUSD",1704096388908,0.05634,42512.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704096389114,0.08474369,42515.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704096389115,0.05649452,42515.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704096389312,0.10761452,42516.0,42507.0,0.23321711]
["bitfinex","BTCUSD",1704096389519,0.10761452,42516.0,42509.0,0.43321711]
["bitfinex","BTCUSD",1704096389739,0.0459,42515.0,42509.0,0.43321711]
["bitfinex","BTCUSD",1704096389908,0.0459,42515.0,42510.0,0.2744]
["bitfinex","BTCUSD",1704096390120,0.0459,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096390530,0.05094,42516.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096390734,0.10275452,42517.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096391354,0.04626,42517.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096391558,0.05538,42516.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096392436,0.05538,42516.0,42511.0,0.24221711]
["bitfinex","BTCUSD",1704096392844,0.05538,42516.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096393045,0.05538,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096394078,0.05952,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096394676,0.18895586,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096394886,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096395095,0.0681,42515.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096395302,0.06084,42514.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096395410,0.06084,42514.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096395615,0.06048,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096395808,0.06048,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096396078,0.06048,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096396291,0.06048,42515.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096396779,0.06048,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096397890,0.10809452,42517.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096398105,0.05649452,42517.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096398315,0.04746,42518.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096398316,0.10395452,42518.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096398798,0.04722,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096399016,0.04722,42517.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096399233,0.04722,42517.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096399440,0.04722,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096399622,0.04722,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096399891,0.04722,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096401351,0.04722,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096402045,0.04722,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096406389,0.06918,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096407611,0.04806,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096410995,0.04962,42518.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096411220,0.05964,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096411729,0.06204,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096411936,0.0555,42518.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096412144,0.0555,42518.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096412349,0.12063452,42519.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096412570,0.06414,42519.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096412774,0.05682,42518.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096413188,0.16592029,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096413398,0.22100029,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096413618,0.04932,42516.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096414049,0.04932,42516.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096414255,0.04932,42516.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096414434,0.06294,42519.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096414666,0.06294,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096414876,0.06294,42519.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096415151,0.06294,42519.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096415359,0.06294,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096415570,0.06294,42519.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096416424,0.06294,42519.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096416636,0.06294,42519.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096416838,0.06294,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096419818,0.11943452,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096420031,0.06294,42519.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096420243,0.22571336,42518.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096420659,0.05976,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096421083,0.05976,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096421292,0.05976,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096421508,0.05976,42517.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096422900,0.05976,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096423129,0.05976,42517.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096423324,0.05976,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096423752,0.04908,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096430365,0.10557452,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096430611,0.05649452,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096431999,0.10731452,42517.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096432419,0.0453,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096433261,0.0453,42516.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096433686,0.10179452,42516.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096433890,0.10179452,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096434556,0.05649452,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096434768,0.10167452,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096434982,0.05649452,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096435198,0.10305452,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096435659,0.05649452,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096444381,0.23946153,42516.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096445414,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096446294,0.05649452,42515.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096446457,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096447141,0.05649452,42515.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096447527,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096465143,0.05649452,42513.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096465541,0.05649452,42514.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096465685,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096465903,0.05649452,42515.0,42511.0,0.25121711]
["bitfinex","BTCUSD",1704096466328,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096466733,0.05649452,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096466935,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096467318,0.05649452,42515.0,42511.0,0.24621711]
["bitfinex","BTCUSD",1704096467520,0.05649452,42515.0,42511.0,0.26421711]
["bitfinex","BTCUSD",1704096471400,0.05649452,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096471614,0.05649452,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096471831,0.05649452,42515.0,42511.0,0.26821711]
["bitfinex","BTCUSD",1704096472014,0.05649452,42515.0,42511.0,0.24921711]
["bitfinex","BTCUSD",1704096472215,0.05649452,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096472426,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096480243,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096480473,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096481143,0.05649452,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096481554,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096481767,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096481987,0.05649452,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096482198,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096482417,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096483453,0.05649452,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096483665,0.05649452,42514.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096483839,0.05649452,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096484091,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096485465,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096485880,0.05649452,42515.0,42511.0,0.29511529]
["bitfinex","BTCUSD",1704096486590,0.05649452,42515.0,42511.0,0.28011529]
["bitfinex","BTCUSD",1704096486826,0.05649452,42515.0,42511.0,0.27611529]
["bitfinex","BTCUSD",1704096487076,0.05649452,42515.0,42511.0,0.29511529]
["bitfinex","BTCUSD",1704096487930,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096489375,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096489582,0.05649452,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096489798,0.05649452,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096490028,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096490452,0.05649452,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096490658,0.05649452,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096491096,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096493751,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096494596,0.05649452,42514.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096495901,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096496128,0.05649452,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096496559,0.05649452,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096507614,0.05649452,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096507829,0.05418,42517.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096508031,0.05647317,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096508449,0.05647317,42514.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096508651,0.05647317,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096508861,0.05647317,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096509294,0.05647317,42513.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096509471,0.05647317,42513.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096509706,0.05647317,42513.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096509920,0.05647317,42513.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096510118,0.05647317,42513.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096510294,0.05647317,42513.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096510700,0.05647317,42513.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096511159,0.05647317,42513.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096511703,0.05647317,42513.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096512001,0.05647317,42513.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096524239,0.05647317,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096525260,0.05647317,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096525720,0.05647317,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096526152,0.05647317,42514.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096526362,0.05647317,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096527632,0.04647317,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096530792,0.08470976,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096531823,0.08470976,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096532076,0.08470976,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096532296,0.08470976,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096537749,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096538383,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096538562,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096538979,0.05647197,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096539422,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096539636,0.05647197,42514.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096539853,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096540288,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096540511,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096540962,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096541381,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096541599,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096541814,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096542234,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096542415,0.05647197,42516.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096542621,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096543316,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096543556,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096544636,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096545066,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096547933,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096548142,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096548562,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096548783,0.05647197,42514.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096549204,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096549638,0.05647197,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096549853,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096555155,0.08470976,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096555156,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096555591,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096556238,0.05647197,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096556452,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096556661,0.05647197,42514.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096556872,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096557094,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096557552,0.05647197,42515.0,42511.0,0.28221711]
["bitfinex","BTCUSD",1704096557801,0.05647197,42515.0,42511.0,0.26321711]
["bitfinex","BTCUSD",1704096558298,0.05647197,42515.0,42511.0,0.28221711]
["bitfinex","BTCUSD",1704096560413,0.05647197,42516.0,42511.0,0.28221711]
["bitfinex","BTCUSD",1704096561041,0.05647197,42515.0,42511.0,0.28221711]
["bitfinex","BTCUSD",1704096561227,0.05647197,42516.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096561667,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096562316,0.05647197,42516.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096562751,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096568545,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096569177,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096569402,0.05647197,42516.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096569610,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096570045,0.05647197,42516.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096570431,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096571674,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096571830,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096572044,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096572240,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096582095,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096583256,0.05647197,42516.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096583467,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096583643,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096583880,0.05647197,42516.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096584937,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096587246,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096587454,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096588317,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096588545,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096588930,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096589162,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096589382,0.05647197,42516.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096589813,0.05647197,42516.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096590912,0.05647197,42516.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096591125,0.05647197,42516.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096591333,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096592181,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096592407,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096592626,0.05647197,42516.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096592846,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096593048,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096593470,0.08470976,42517.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096593471,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096593712,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096593900,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096594111,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096594582,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096594794,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096595038,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096595248,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096596333,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096596549,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096597155,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096597596,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096598066,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096598490,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096600642,0.05647197,42514.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096601490,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096601697,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096601940,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096602151,0.05647197,42514.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096602358,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096602993,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096603147,0.05647197,42515.0,42511.0,0.24821711]
["bitfinex","BTCUSD",1704096603351,0.05647197,42515.0,42511.0,0.23321711]
["bitfinex","BTCUSD",1704096603554,0.05647197,42515.0,42511.0,0.25221711]
["bitfinex","BTCUSD",1704096603782,0.05647197,42515.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096604814,0.08470976,42517.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096604815,0.05647197,42516.0,42511.0,0.26721711]
["bitfinex","BTCUSD",1704096605052,0.08470976,42517.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704096605053,0.05647197,42517.0,42513.0,0.23321711]
["bitfinex","BTCUSD",1704096605317,0.40035342,42524.0,42515.0,0.23321711]
["bitfinex","BTCUSD",1704096605318,0.05646667,42521.0,42515.0,0.23321711]
["bitfinex","BTCUSD",1704096605509,0.05646667,42522.0,42516.0,0.33321711]
["bitfinex","BTCUSD",1704096605878,0.05646667,42523.0,42517.0,0.23321711]
["bitfinex","BTCUSD",1704096606216,0.05646667,42523.0,42517.0,0.49031711]
["bitfinex","BTCUSD",1704096606455,0.08470976,42524.0,42517.0,0.49031711]
["bitfinex","BTCUSD",1704096606456,0.05646667,42524.0,42517.0,0.49031711]
["bitfinex","BTCUSD",1704096607087,0.05646667,42524.0,42518.0,0.3]
["bitfinex","BTCUSD",1704096607308,0.05646667,42525.0,42519.0,0.23321711]
["bitfinex","BTCUSD",1704096607453,0.05646667,42526.0,42519.0,0.23321711]
["bitfinex","BTCUSD",1704096607669,0.05646667,42526.0,42520.0,0.2547]
["bitfinex","BTCUSD",1704096607912,0.05646667,42526.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096608322,0.05646667,42527.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096608921,0.05646667,42528.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096609332,0.05646667,42529.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096609539,0.05646667,42528.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096610036,0.05646667,42529.0,42521.0,0.24621711]
["bitfinex","BTCUSD",1704096610440,0.05646667,42528.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096610674,0.05646667,42529.0,42521.0,0.26821711]
["bitfinex","BTCUSD",1704096611156,0.05646667,42529.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096611392,0.05646667,42529.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096611622,0.05646667,42529.0,42521.0,0.26821711]
["bitfinex","BTCUSD",1704096612094,0.10188667,42529.0,42521.0,0.26821711]
["bitfinex","BTCUSD",1704096612720,0.05646667,42529.0,42521.0,0.24921711]
["bitfinex","BTCUSD",1704096612969,0.05646667,42529.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096613168,0.05646667,42529.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096613297,0.28124525,42530.0,42521.0,0.25121711]
["bitfinex","BTCUSD",1704096613536,0.28124525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096613742,0.05646667,42529.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096613947,0.28124525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096614146,0.28124525,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096614371,0.28124525,42530.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096614573,0.28124525,42530.0,42521.0,0.25121711]
["bitfinex","BTCUSD",1704096614749,0.28124525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096614951,0.04584,42529.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096615212,0.28196525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096615648,0.22982525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096615878,0.27668525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096616087,0.27668525,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096616302,0.27668525,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096616522,0.22021858,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096616712,0.17335858,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096616915,0.17335858,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096617209,0.22177858,42530.0,42521.0,0.27021711]
["bitfinex","BTCUSD",1704096617641,0.22177858,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096618059,0.22177858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096618487,0.17335858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096618905,0.21895858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096619106,0.17335858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096619325,0.21901858,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096619544,0.21889858,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096619747,0.21889858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096621471,0.17335858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096621859,0.22231858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096622071,0.04536,42529.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096622497,0.22525858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096622913,0.04572,42529.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096623340,0.04572,42529.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096623556,0.04764,42529.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096623977,0.04764,42529.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096624209,0.04764,42529.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096624417,0.22549858,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096625480,0.04578,42529.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096625696,0.22561858,42530.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096626104,0.22561858,42530.0,42521.0,0.27121711]
["bitfinex","BTCUSD",1704096626312,0.22561858,42530.0,42521.0,0.23321711]
["bitfinex","BTCUSD",1704096626558,0.1,42529.0,42521.0,0.25221711]
["bitfinex","BTCUSD",1704096626792,0.14777676,42526.0,42521.0,0.038]
["bitfinex","BTCUSD",1704096627003,0.14777676,42526.0,42521.0,0.019]
["bitfinex","BTCUSD",1704096627214,0.11832667,42525.0,42521.0,0.019]
["bitfinex","BTCUSD",1704096627644,0.04884,42524.0,42521.0,0.019]
["bitfinex","BTCUSD",1704096628099,0.05406,42525.0,42521.0,0.019]
["bitfinex","BTCUSD",1704096628311,0.05406,42525.0,42518.0,0.5767]
["bitfinex","BTCUSD",1704096628577,0.05406,42525.0,42519.0,0.23321711]
["bitfinex","BTCUSD",1704096628795,0.05406,42525.0,42521.0,0.019]
["bitfinex","BTCUSD",1704096629235,0.05406,42525.0,42521.0,0.036]
["bitfinex","BTCUSD",1704096629440,0.05406,42525.0,42519.0,0.23321711]
["bitfinex","BTCUSD",1704096629829,0.05406,42525.0,42519.0,0.25221711]
["bitfinex","BTCUSD",1704096630086,0.05406,42525.0,42519.0,0.23321711]
["bitfinex","BTCUSD",1704096630274,0.05406,42525.0,42521.0,0.017]
["bitfinex","BTCUSD",1704096630499,0.10320667,42527.0,42522.0,0.23321711]
["bitfinex","BTCUSD",1704096630712,0.10674667,42528.0,42522.0,0.49891711]
["bitfinex","BTCUSD",1704096631821,0.13877292,42529.0,42522.0,0.49891711]
["bitfinex","BTCUSD",1704096631961,0.19523959,42529.0,42522.0,0.49891711]
["bitfinex","BTCUSD",1704096632184,0.19523959,42529.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096632432,0.13877292,42529.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096632599,0.05646667,42530.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096632798,0.05646667,42530.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096632995,0.05646667,42530.0,42522.0,0.50991711]
["bitfinex","BTCUSD",1704096633220,0.13630976,42531.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096633221,0.0516,42531.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096633674,0.10806667,42531.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096634081,0.0486,42530.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096634701,0.0486,42530.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096634907,0.0486,42530.0,42522.0,0.49891711]
["bitfinex","BTCUSD",1704096635119,0.0486,42530.0,42522.0,0.50991711]
["bitfinex","BTCUSD",1704096635332,0.10746667,42531.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096635538,0.04674,42530.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096635958,0.04674,42530.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096636302,0.04656,42530.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096636686,0.10722667,42531.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096636895,0.05076,42531.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096637750,0.05076,42531.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096637953,0.05076,42531.0,42522.0,0.49891711]
["bitfinex","BTCUSD",1704096638100,0.05076,42531.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096639381,0.17748598,42532.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096639595,0.04518,42531.0,42522.0,0.52491711]
["bitfinex","BTCUSD",1704096641237,0.04518,42531.0,42522.0,0.51391711]
["bitfinex","BTCUSD",1704096641651,0.04518,42531.0,42522.0,0.52291711]
["bitfinex","BTCUSD",1704096642026,0.04518,42531.0,42524.0,0.23321711]
["bitfinex","BTCUSD",1704096642249,0.23775303,42535.0,42525.0,0.53321711]
["bitfinex","BTCUSD",1704096642250,0.19948327,42535.0,42525.0,0.53321711]
["bitfinex","BTCUSD",1704096642456,0.19948327,42535.0,42525.0,0.79901711]
["bitfinex","BTCUSD",1704096642457,0.15304327,42535.0,42525.0,0.79901711]
["bitfinex","BTCUSD",1704096644998,0.15304327,42535.0,42525.0,0.81801711]
["bitfinex","BTCUSD",1704096645226,0.15304327,42535.0,42525.0,0.83701711]
["bitfinex","BTCUSD",1704096646065,0.15304327,42535.0,42526.0,0.23321711]
["bitfinex","BTCUSD",1704096646302,0.15304327,42535.0,42527.0,0.53321711]
["bitfinex","BTCUSD",1704096646528,0.15304327,42535.0,42528.0,0.3]
["bitfinex","BTCUSD",1704096646739,0.15304327,42535.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704096646945,0.15304327,42535.0,42530.0,0.3]
["bitfinex","BTCUSD",1704096647168,0.15304327,42535.0,42531.0,0.23321711]
["bitfinex","BTCUSD",1704096647400,0.15304327,42535.0,42531.0,0.50781711]
["bitfinex","BTCUSD",1704096648240,0.15304327,42535.0,42531.0,0.52681711]
["bitfinex","BTCUSD",1704096648451,0.15304327,42535.0,42531.0,0.54281711]
["bitfinex","BTCUSD",1704096651798,0.15304327,42535.0,42532.0,0.3]
["bitfinex","BTCUSD",1704096652005,0.15304327,42535.0,42533.0,0.23321711]
["bitfinex","BTCUSD",1704096652206,0.15304327,42535.0,42534.0,0.3]
["bitfinex","BTCUSD",1704096652417,0.15304327,42535.0,42534.0,0.79211711]
["bitfinex","BTCUSD",1704096653848,0.15304327,42535.0,42534.0,0.81111711]
["bitfinex","BTCUSD",1704096654262,0.15304327,42535.0,42534.0,0.82911711]
["bitfinex","BTCUSD",1704096657476,0.15304327,42535.0,42534.0,0.81111711]
["bitfinex","BTCUSD",1704096658364,0.15304327,42535.0,42534.0,0.83011711]
["bitfinex","BTCUSD",1704096659704,0.15304327,42535.0,42534.0,0.81111711]
["bitfinex","BTCUSD",1704096660121,0.15304327,42535.0,42534.0,0.83011711]
["bitfinex","BTCUSD",1704096685690,0.15304327,42535.0,42534.0,0.85796918]
["bitfinex","BTCUSD",1704096693875,0.15304327,42535.0,42534.0,0.95796918]
["bitfinex","BTCUSD",1704096699525,0.15304327,42535.0,42534.0,1.15796918]
["bitfinex","BTCUSD",1704096699743,0.15304327,42535.0,42534.0,1.90185051]
["bitfinex","BTCUSD",1704096699955,0.15304327,42535.0,42534.0,1.94393199]
["bitfinex","BTCUSD",1704096700177,0.15304327,42535.0,42534.0,1.97216048]
["bitfinex","BTCUSD",1704096700392,0.15304327,42535.0,42534.0,1.94366127]
["bitfinex","BTCUSD",1704096700611,0.15304327,42535.0,42534.0,1.92981142]
["bitfinex","BTCUSD",1704096700820,0.15304327,42535.0,42534.0,1.98267142]
["bitfinex","BTCUSD",1704096701049,0.15304327,42535.0,42534.0,1.89825352]
["bitfinex","BTCUSD",1704096701258,0.15304327,42535.0,42534.0,1.95452558]
["bitfinex","BTCUSD",1704096701692,0.15304327,42535.0,42534.0,1.95451052]
["bitfinex","BTCUSD",1704096701910,0.15304327,42535.0,42534.0,1.95451651]
["bitfinex","BTCUSD",1704096702135,0.15304327,42535.0,42534.0,1.27710124]
["bitfinex","BTCUSD",1704096702397,0.15304327,42535.0,42534.0,1.14896918]
["bitfinex","BTCUSD",1704096702835,0.15304327,42535.0,42534.0,1.16696918]
["bitfinex","BTCUSD",1704096703047,0.15304327,42535.0,42534.0,1.12996918]
["bitfinex","BTCUSD",1704096703479,0.15304327,42535.0,42534.0,1.14896918]
["bitfinex","BTCUSD",1704096703961,0.15304327,42535.0,42534.0,1.16696918]
["bitfinex","BTCUSD",1704096706341,0.15304327,42535.0,42534.0,1.21472918]
["bitfinex","BTCUSD",1704096707112,0.15304327,42535.0,42534.0,1.94840014]
["bitfinex","BTCUSD",1704096707328,0.15304327,42535.0,42534.0,1.21472918]
["bitfinex","BTCUSD",1704096707526,0.15304327,42535.0,42534.0,1.94840835]
["bitfinex","BTCUSD",1704096708331,0.15304327,42535.0,42534.0,2.41253854]
["bitfinex","BTCUSD",1704096708531,0.15304327,42535.0,42534.0,2.46403462]
["bitfinex","BTCUSD",1704096708781,0.15304327,42535.0,42534.0,2.35112064]
["bitfinex","BTCUSD",1704096708988,0.15304327,42535.0,42534.0,2.49173496]
["bitfinex","BTCUSD",1704096709209,0.15304327,42535.0,42534.0,2.35112064]
["bitfinex","BTCUSD",1704096709415,0.15304327,42535.0,42534.0,2.44459377]
["bitfinex","BTCUSD",1704096709609,0.15304327,42535.0,42534.0,2.42659377]
["bitfinex","BTCUSD",1704096709817,0.15304327,42535.0,42534.0,2.46259377]
["bitfinex","BTCUSD",1704096710241,0.15304327,42535.0,42534.0,2.42659377]
["bitfinex","BTCUSD",1704096710437,0.15304327,42535.0,42534.0,2.44459377]
["bitfinex","BTCUSD",1704096710643,0.15304327,42535.0,42534.0,2.31827629]
["bitfinex","BTCUSD",1704096710844,0.15304327,42535.0,42534.0,2.37451535]
["bitfinex","BTCUSD",1704096711047,0.15304327,42535.0,42534.0,2.35789535]
["bitfinex","BTCUSD",1704096711452,0.15304327,42535.0,42534.0,2.31965629]
["bitfinex","BTCUSD",1704096712055,0.15304327,42535.0,42534.0,2.40401178]
["bitfinex","BTCUSD",1704096712321,0.15304327,42535.0,42534.0,2.37588572]
["bitfinex","BTCUSD",1704096713480,0.15304327,42535.0,42534.0,2.31965629]
["bitfinex","BTCUSD",1704096713873,0.15304327,42535.0,42534.0,2.37588205]
["bitfinex","BTCUSD",1704096714647,0.15304327,42535.0,42534.0,2.31965629]
["bitfinex","BTCUSD",1704096714962,0.15304327,42535.0,42534.0,2.37587903]
["bitfinex","BTCUSD",1704096715443,0.15304327,42535.0,42534.0,2.37588009]
["bitfinex","BTCUSD",1704096717616,0.15304327,42535.0,42534.0,2.37587771]
["bitfinex","BTCUSD",1704096718043,0.15304327,42535.0,42534.0,2.31965629]
["bitfinex","BTCUSD",1704096718605,0.15304327,42535.0,42534.0,2.41784688]
["bitfinex","BTCUSD",1704096718827,0.15304327,42535.0,42534.0,2.40401178]
["bitfinex","BTCUSD",1704096719053,0.15304327,42535.0,42534.0,2.41784666]
["bitfinex","BTCUSD",1704096719298,0.15304327,42535.0,42534.0,2.40401178]
["bitfinex","BTCUSD",1704096720454,0.15304327,42535.0,42534.0,2.37587904]
["bitfinex","BTCUSD",1704096720690,0.15304327,42535.0,42534.0,2.31965629]
["bitfinex","BTCUSD",1704096720897,0.15304327,42535.0,42534.0,2.37587895]
["bitfinex","BTCUSD",1704096721324,0.15304327,42535.0,42534.0,2.40401178]
["bitfinex","BTCUSD",1704096721747,0.15304327,42535.0,42534.0,2.31965629]
["bitfinex","BTCUSD",1704096722167,0.15304327,42535.0,42534.0,2.40401178]
["bitfinex","BTCUSD",1704096723654,0.15304327,42535.0,42534.0,2.3758781]
["bitfinex","BTCUSD",1704096723870,0.15304327,42535.0,42534.0,2.40401178]
["bitfinex","BTCUSD",1704096724691,0.15304327,42535.0,42534.0,2.44136647]
["bitfinex","BTCUSD",1704096724899,0.15304327,42535.0,42534.0,2.42753178]
["bitfinex","BTCUSD",1704096725333,0.15304327,42535.0,42534.0,2.44136625]
["bitfinex","BTCUSD",1704096726194,0.15304327,42535.0,42534.0,2.46948389]
["bitfinex","BTCUSD",1704096726481,0.15304327,42535.0,42534.0,1.82021797]
["bitfinex","BTCUSD",1704096726714,0.15304327,42535.0,42534.0,2.49753495]
["bitfinex","BTCUSD",1704096727021,0.15304327,42535.0,42534.0,2.44124057]
["bitfinex","BTCUSD",1704096727638,0.15304327,42535.0,42534.0,2.35692063]
["bitfinex","BTCUSD",1704096728309,0.15304327,42535.0,42534.0,2.46933472]
["bitfinex","BTCUSD",1704096728746,0.15304327,42535.0,42534.0,2.35692063]
["bitfinex","BTCUSD",1704096728960,0.15304327,42535.0,42534.0,2.46933483]
["bitfinex","BTCUSD",1704096729589,0.15304327,42535.0,42534.0,2.35692063]
["bitfinex","BTCUSD",1704096729803,0.15304327,42535.0,42534.0,2.49753495]
["bitfinex","BTCUSD",1704096730227,0.15304327,42535.0,42534.0,2.35692063]
["bitfinex","BTCUSD",1704096730441,0.15304327,42535.0,42534.0,2.49753495]
["bitfinex","BTCUSD",1704096730865,0.15304327,42535.0,42534.0,2.46933271]
["bitfinex","BTCUSD",1704096731080,0.15304327,42535.0,42534.0,2.44123791]
["bitfinex","BTCUSD",1704096731286,0.15304327,42535.0,42534.0,2.35692063]
["bitfinex","BTCUSD",1704096731513,0.15304327,42535.0,42534.0,2.45133271]
["bitfinex","BTCUSD",1704096732128,0.15304327,42535.0,42534.0,2.43333271]
["bitfinex","BTCUSD",1704096732333,0.15304327,42535.0,42534.0,2.43334495]
["bitfinex","BTCUSD",1704096732765,0.15304327,42535.0,42534.0,2.32092063]
["bitfinex","BTCUSD",1704096732964,0.15304327,42535.0,42534.0,2.40524524]
["bitfinex","BTCUSD",1704096733173,0.15304327,42535.0,42534.0,2.42324524]
["bitfinex","BTCUSD",1704096733378,0.15304327,42535.0,42534.0,2.40488524]
["bitfinex","BTCUSD",1704096734053,0.15304327,42535.0,42534.0,2.42288524]
["bitfinex","BTCUSD",1704096734261,0.15304327,42535.0,42534.0,2.33856063]
["bitfinex","BTCUSD",1704096735353,0.15304327,42535.0,42534.0,2.45098495]
["bitfinex","BTCUSD",1704096740266,0.15304327,42535.0,42534.0,2.33856063]
["bitfinex","BTCUSD",1704096741335,0.15304327,42535.0,42534.0,2.47917495]
["bitfinex","BTCUSD",1704096744247,0.15304327,42535.0,42534.0,2.33856063]
["bitfinex","BTCUSD",1704096751030,0.15304327,42535.0,42534.0,1.63856063]
["bitfinex","BTCUSD",1704096751250,0.15304327,42535.0,42534.0,1.93856063]
["bitfinex","BTCUSD",1704096751680,0.15304327,42535.0,42534.0,1.63856063]
["bitfinex","BTCUSD",1704096751903,0.15304327,42535.0,42534.0,1.93856063]
["bitfinex","BTCUSD",1704096752393,0.15304327,42535.0,42534.0,1.92472616]
["bitfinex","BTCUSD",1704096752563,0.15304327,42535.0,42534.0,1.93858848]
["bitfinex","BTCUSD",1704096758769,0.15304327,42535.0,42534.0,1.63858848]
["bitfinex","BTCUSD",1704096759002,0.15304327,42535.0,42534.0,1.93858848]
["bitfinex","BTCUSD",1704096783130,0.15304327,42535.0,42534.0,1.15942779]
["bitfinex","BTCUSD",1704096783340,0.29666566,42535.0,42534.0,0.26921711]
["bitfinex","BTCUSD",1704096783875,0.29666566,42535.0,42534.0,0.25121711]
["bitfinex","BTCUSD",1704096785144,0.29666566,42535.0,42534.0,0.23321711]
["bitfinex","BTCUSD",1704096785536,0.29666566,42535.0,42534.0,0.55121711]
["bitfinex","BTCUSD",1704096786122,0.29666566,42535.0,42534.0,0.55221711]
["bitfinex","BTCUSD",1704096786411,0.29666566,42535.0,42534.0,0.57021711]
["bitfinex","BTCUSD",1704096794510,0.35810566,42535.0,42534.0,0.27021711]
["bitfinex","BTCUSD",1704096798066,0.29666566,42535.0,42534.0,0.27021711]
["bitfinex","BTCUSD",1704096803153,0.33294423,42535.0,42534.0,0.27021711]
["bitfinex","BTCUSD",1704096803364,0.33294423,42535.0,42534.0,0.037]
["bitfinex","BTCUSD",1704096803365,0.37778566,42535.0,42534.0,0.037]
["bitfinex","BTCUSD",1704096804242,0.37778566,42535.0,42534.0,0.019]
["bitfinex","BTCUSD",1704096804484,0.37778566,42535.0,42534.0,0.018]
["bitfinex","BTCUSD",1704096804902,0.37778566,42535.0,42526.0,0.028643]
["bitfinex","BTCUSD",1704096805111,0.09328685,42534.0,42527.0,0.23321711]
["bitfinex","BTCUSD",1704096805339,0.09328685,42534.0,42528.0,0.3]
["bitfinex","BTCUSD",1704096805340,0.16714685,42534.0,42528.0,0.3]
["bitfinex","BTCUSD",1704096805550,0.0678,42533.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704096806157,0.07428,42534.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704096806371,0.0597,42532.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704096806586,0.0669,42533.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704096806797,0.0495,42534.0,42529.0,0.23321711]
["bitfinex","BTCUSD",1704096807890,0.0495,42534.0,42529.0,0.26721711]
["bitfinex","BTCUSD",1704096808100,0.0495,42534.0,42529.0,0.24821711]
["bitfinex","BTCUSD",1704096808364,0.0495,42534.0,42529.0,0.26721711]
["bitfinex","BTCUSD",1704096810375,0.0495,42534.0,42530.0,0.2526]
["bitfinex","BTCUSD",1704096810588,0.0495,42534.0,42531.0,0.23321711]
["bitfinex","BTCUSD",1704096811862,0.0495,42534.0,42531.0,0.25021711]
["bitfinex","BTCUSD",1704096812507,0.29666566,42535.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096813783,0.29666566,42535.0,42531.0,0.24521711]
["bitfinex","BTCUSD",1704096813967,0.29666566,42535.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096814216,0.04812,42534.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096814396,0.04812,42534.0,42531.0,0.27421711]
["bitfinex","BTCUSD",1704096815048,0.04812,42534.0,42531.0,0.25021711]
["bitfinex","BTCUSD",1704096815259,0.04812,42534.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096815464,0.04812,42534.0,42531.0,0.24521711]
["bitfinex","BTCUSD",1704096815669,0.04812,42534.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096822368,0.07242,42534.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096822824,0.06828,42533.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096823037,0.06258,42533.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096823268,0.0564,42532.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096823481,0.0705,42534.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096823685,0.05694,42532.0,42531.0,0.25021711]
["bitfinex","BTCUSD",1704096823895,0.0654,42533.0,42531.0,0.25021711]
["bitfinex","BTCUSD",1704096824138,0.0654,42533.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096824357,0.05868,42532.0,42531.0,0.24521711]
["bitfinex","BTCUSD",1704096824534,0.05868,42532.0,42531.0,0.23321711]
["bitfinex","BTCUSD",1704096824746,0.22080337,42532.0,42531.0,0.25021711]
["bitfinex","BTCUSD",1704096824959,0.21858337,42532.0,42531.0,0.25021711]
["bitfinex","BTCUSD",1704096825628,0.21858337,42532.0,42531.0,0.23321711]
["bitfinex","BTCUSD",1704096825838,0.21858337,42532.0,42531.0,0.24521711]
["bitfinex","BTCUSD",1704096826714,0.21858337,42532.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096834446,0.27478715,42532.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096837770,0.30315318,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096838620,0.33099094,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096838829,0.30316488,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096839500,0.33099094,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096840162,0.60895357,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096840376,0.6089533,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096842799,0.63705519,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096845377,0.49654573,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096849299,0.6376264,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096852268,0.637625,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096855497,0.49654847,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096856569,0.63762027,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096856989,0.6094016,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096857423,0.63762027,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096857625,0.49654847,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096858470,0.63762025,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096859742,0.49654847,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096859969,0.6376207,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096861479,0.49654847,42532.0,42531.0,0.029]
["bitfinex","BTCUSD",1704096863599,0.447279,42532.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096863834,0.05642414,42532.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096868105,0.05642414,42534.0,42531.0,0.26221711]
["bitfinex","BTCUSD",1704096868304,0.05642414,42534.0,42532.0,0.23321711]
["bitfinex","BTCUSD",1704096868556,0.05642414,42534.0,42532.0,0.49231711]
["bitfinex","BTCUSD",1704096869851,0.05642414,42534.0,42532.0,0.50831711]
["bitfinex","BTCUSD",1704096870255,0.05642414,42534.0,42533.0,0.23321711]
["bitfinex","BTCUSD",1704096870463,0.15304327,42535.0,42533.0,0.73321711]
["bitfinex","BTCUSD",1704096870688,0.15304327,42535.0,42534.0,0.53321711]
["bitfinex","BTCUSD",1704096871092,0.15304327,42535.0,42534.0,0.73321711]
["bitfinex","BTCUSD",1704096871244,0.15304327,42535.0,42534.0,0.83321711]
["bitfinex","BTCUSD",1704096871466,0.15304327,42535.0,42534.0,0.94491943]
["bitfinex","BTCUSD",1704096871673,0.15304327,42535.0,42534.0,0.88853711]
["bitfinex","BTCUSD",1704096871870,0.15304327,42535.0,42534.0,0.83321711]
["bitfinex","BTCUSD",1704096872538,0.15304327,42535.0,42534.0,0.85121711]
["bitfinex","BTCUSD",1704096873184,0.15304327,42535.0,42534.0,0.86921711]
["bitfinex","BTCUSD",1704096882561,0.15304327,42535.0,42534.0,0.89751891]
["bitfinex","BTCUSD",1704096900138,0.15304327,42535.0,42534.0,1.57494276]
["bitfinex","BTCUSD",1704096904680,0.15304327,42535.0,42534.0,0.59751891]
["bitfinex","BTCUSD",1704096908226,0.15304327,42535.0,42534.0,0.79751891]
["bitfinex","BTCUSD",1704096911844,0.15304327,42535.0,42534.0,0.69751891]
["bitfinex","BTCUSD",1704096912076,0.15304327,42535.0,42534.0,0.59751891]
["bitfinex","BTCUSD",1704096914779,0.15304327,42535.0,42534.0,0.79751891]
["bitfinex","BTCUSD",1704096920059,0.15304327,42535.0,42534.0,0.85375795]
["bitfinex","BTCUSD",1704096920478,0.15304327,42535.0,42534.0,1.07262652]
["bitfinex","BTCUSD",1704096920698,0.15304327,42535.0,42534.0,1.10081769]
["bitfinex","BTCUSD",1704096921108,0.15304327,42535.0,42534.0,1.07533769]
["bitfinex","BTCUSD",1704096921321,0.15304327,42535.0,42534.0,1.12603769]
["bitfinex","BTCUSD",1704096921733,0.15304327,42535.0,42534.0,1.09771774]
["bitfinex","BTCUSD",1704096922377,0.15304327,42535.0,42534.0,0.93438187]
["bitfinex","BTCUSD",1704096922812,0.15304327,42535.0,42534.0,1.07533769]
["bitfinex","BTCUSD",1704096923234,0.15304327,42535.0,42534.0,1.04701806]
["bitfinex","BTCUSD",1704096923644,0.15304327,42535.0,42534.0,1.09237806]
["bitfinex","BTCUSD",1704096923858,0.15304327,42535.0,42534.0,1.09238047]
["bitfinex","BTCUSD",1704096924276,0.15304327,42535.0,42534.0,1.04702047]
["bitfinex","BTCUSD",1704096925096,0.15304327,42535.0,42534.0,0.71886529]
["bitfinex","BTCUSD",1704096925314,0.15304327,42535.0,42534.0,0.91886529]
["bitfinex","BTCUSD",1704096925523,0.15304327,42535.0,42534.0,0.94702047]
["bitfinex","BTCUSD",1704096925777,0.15304327,42535.0,42534.0,0.92402047]
["bitfinex","BTCUSD",1704096926155,0.15304327,42535.0,42534.0,0.61138187]
["bitfinex","BTCUSD",1704096926403,0.15304327,42535.0,42534.0,1.02402047]
["bitfinex","BTCUSD",1704096927035,0.15304327,42535.0,42534.0,0.92402047]
["bitfinex","BTCUSD",1704096927352,0.15304327,42535.0,42534.0,0.61138187]
["bitfinex","BTCUSD",1704096927563,0.15304327,42535.0,42534.0,1.02402047]
["bitfinex","BTCUSD",1704096927766,0.15304327,42535.0,42534.0,0.91138187]
["bitfinex","BTCUSD",1704096927969,0.15304327,42535.0,42534.0,1.02402047]
["bitfinex","BTCUSD",1704096928176,0.15304327,42535.0,42534.0,0.91138187]
["bitfinex","BTCUSD",1704096930992,0.15304327,42535.0,42534.0,0.8958613]
["bitfinex","BTCUSD",1704096931614,0.15304327,42535.0,42534.0,0.9958613]
["bitfinex","BTCUSD",1704096935980,0.15304327,42535.0,42534.0,0.8958613]
["bitfinex","BTCUSD",1704096940271,0.15304327,42535.0,42534.0,0.9958613]
["bitfinex","BTCUSD",1704096943332,0.15304327,42535.0,42534.0,1.0411613]
["bitfinex","BTCUSD",1704096944226,0.15304327,42535.0,42534.0,0.95668187]
["bitfinex","BTCUSD",1704096944434,0.15304327,42535.0,42534.0,1.06932047]
["bitfinex","BTCUSD",1704096945092,0.15304327,42535.0,42534.0,0.95668187]
["bitfinex","BTCUSD",1704096945749,0.15304327,42535.0,42534.0,1.02402818]
["bitfinex","BTCUSD",1704096946614,0.15304327,42535.0,42534.0,0.92402818]
["bitfinex","BTCUSD",1704096947883,0.15304327,42535.0,42534.0,1.02402818]
["bitfinex","BTCUSD",1704096949619,0.15304327,42535.0,42534.0,0.91138187]
["bitfinex","BTCUSD",1704096949917,0.15304327,42535.0,42534.0,1.05233769]
["bitfinex","BTCUSD",1704096950161,0.15304327,42535.0,42534.0,1.0240227]
["bitfinex","BTCUSD",1704096952582,0.15304327,42535.0,42534.0,0.91138187]
["bitfinex","BTCUSD",1704096952816,0.15304327,42535.0,42534.0,1.02403336]
["bitfinex","BTCUSD",1704096953569,0.15304327,42535.0,42534.0,1.02404005]
["bitfinex","BTCUSD",1704096954312,0.15304327,42535.0,42534.0,0.91138187]
["bitfinex","BTCUSD",1704096954807,0.15304327,42535.0,42534.0,0.81138187]
["bitfinex","BTCUSD",1704096955868,0.15304327,42535.0,42534.0,0.92405641]
["bitfinex","BTCUSD",1704096957212,0.15304327,42535.0,42534.0,0.92405602]
["bitfinex","BTCUSD",1704096958482,0.15304327,42535.0,42534.0,0.81138187]
["bitfinex","BTCUSD",1704096959090,0.15304327,42535.0,42534.0,0.92406409]
["bitfinex","BTCUSD",1704096959305,0.15304327,42535.0,42534.0,0.81138187]
["bitfinex","BTCUSD",1704096959731,0.15304327,42535.0,42534.0,0.92407247]
["bitfinex","BTCUSD",1704096959948,0.15304327,42535.0,42534.0,0.81138187]
["bitfinex","BTCUSD",1704096960369,0.15304327,42535.0,42534.0,0.95233769]
["bitfinex","BTCUSD",1704096966309,0.15304327,42535.0,42534.0,0.81138187]
["bitfinex","BTCUSD",1704096968057,0.15304327,42535.0,42534.0,0.89595179]
["bitfinex","BTCUSD",1704096968515,0.15304327,42535.0,42534.0,0.85389998]
["bitfinex","BTCUSD",1704096968978,0.15304327,42535.0,42534.0,0.88208883]
["bitfinex","BTCUSD",1704096969831,0.15304327,42535.0,42534.0,0.85389553]
["bitfinex","BTCUSD",1704096973471,0.15304327,42535.0,42534.0,0.8974857]
["bitfinex","BTCUSD",1704096973723,0.15304327,42535.0,42534.0,0.79751891]
["bitfinex","BTCUSD",1704096973971,0.15304327,42535.0,42534.0,0.88208883]
["bitfinex","BTCUSD",1704096974180,0.15304327,42535.0,42534.0,0.79751891]
["bitfinex","BTCUSD",1704096974715,0.15304327,42535.0,42534.0,0.85387544]
["bitfinex","BTCUSD",1704096974932,0.15304327,42535.0,42534.0,0.85387456]
["bitfinex","BTCUSD",1704096976829,0.15304327,42535.0,42534.0,0.85387147]
["bitfinex","BTCUSD",1704096981210,0.15304327,42535.0,42534.0,0.65387147]
["bitfinex","BTCUSD",1704096981416,0.15304327,42535.0,42534.0,0.59751891]
["bitfinex","BTCUSD",1704096982059,0.15304327,42535.0,42534.0,0.65387147]
["bitfinex","BTCUSD",1704096982270,0.15304327,42535.0,42534.0,0.63587147]
["bitfinex","BTCUSD",1704096982691,0.15304327,42535.0,42534.0,0.57951891]
["bitfinex","BTCUSD",1704096982929,0.15304327,42535.0,42534.0,0.56151891]
["bitfinex","BTCUSD",1704096983667,0.15304327,42535.0,42534.0,0.57951891]
["bitfinex","BTCUSD",1704096984126,0.15304327,42535.0,42534.0,0.59751891]
["bitfinex","BTCUSD",1704096985286,0.15304327,42535.0,42534.0,0.65386056]
["bitfinex","BTCUSD",1704096986714,0.15304327,42535.0,42534.0,0.85386056]
["bitfinex","BTCUSD",1704096986927,0.15304327,42535.0,42534.0,0.65386056]
["bitfinex","BTCUSD",1704096994794,0.15304327,42535.0,42534.0,0.59751891]
["bitfinex","BTCUSD",1704096994999,0.15304327,42535.0,42534.0,0.68204776]
["bitfinex","BTCUSD",1704096995642,0.15304327,42535.0,42534.0,0.88204776]
["bitfinex","BTCUSD",1704096995852,0.15304327,42535.0,42534.0,0.92830776]
["bitfinex","BTCUSD",1704096996089,0.15304327,42535.0,42534.0,0.88204776]
["bitfinex","BTCUSD",1704096996306,0.15304327,42535.0,42534.0,0.9198049]
["bitfinex","BTCUSD",1704096999712,0.15304327,42535.0,42534.0,0.9148049]
["bitfinex","BTCUSD",1704097000550,0.15304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097000995,0.15304327,42535.0,42534.0,0.91479691]
["bitfinex","BTCUSD",1704097001419,0.15304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097004809,0.11304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097006915,0.11304327,42535.0,42534.0,0.91483517]
["bitfinex","BTCUSD",1704097009185,0.11304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097009616,0.11304327,42535.0,42534.0,0.91484586]
["bitfinex","BTCUSD",1704097010236,0.11304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097010590,0.11304327,42535.0,42534.0,0.94298196]
["bitfinex","BTCUSD",1704097011138,0.11304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097011332,0.11304327,42535.0,42534.0,0.94298196]
["bitfinex","BTCUSD",1704097016089,0.11304327,42535.0,42534.0,0.83027605]
["bitfinex","BTCUSD",1704097016299,0.11304327,42535.0,42534.0,0.94298196]
["bitfinex","BTCUSD",1704097019908,0.11304327,42535.0,42534.0,0.59251891]
["bitfinex","BTCUSD",1704097020321,0.11304327,42535.0,42534.0,0.26421711]
["bitfinex","BTCUSD",1704097020950,0.11304327,42535.0,42534.0,0.24621711]
["bitfinex","BTCUSD",1704097021164,0.11304327,42535.0,42534.0,0.26421711]
["bitfinex","BTCUSD",1704097021796,0.11304327,42535.0,42534.0,0.22821711]
["bitfinex","BTCUSD",1704097022004,0.11304327,42535.0,42534.0,0.26221711]
["bitfinex","BTCUSD",1704097022459,0.11304327,42535.0,42534.0,0.24421711]
["bitfinex","BTCUSD",1704097022663,0.11304327,42535.0,42534.0,0.26321711]
["bitfinex","BTCUSD",1704097045822,0.11304327,42535.0,42534.0,0.36321711]
["bitfinex","BTCUSD",1704097046273,0.11304327,42535.0,42534.0,0.46321711]
["bitfinex","BTCUSD",1704097047191,0.11304327,42535.0,42534.0,0.49087606]
["bitfinex","BTCUSD",1704097047950,0.11304327,42535.0,42534.0,0.79087606]
["bitfinex","BTCUSD",1704097048195,0.11304327,42535.0,42534.0,0.84725886]
["bitfinex","BTCUSD",1704097048430,0.11304327,42535.0,42534.0,0.83689606]
["bitfinex","BTCUSD",1704097048664,0.11304327,42535.0,42534.0,0.92146444]
["bitfinex","BTCUSD",1704097048898,0.11304327,42535.0,42534.0,0.90546444]
["bitfinex","BTCUSD",1704097049131,0.11304327,42535.0,42534.0,0.88646444]
["bitfinex","BTCUSD",1704097049368,0.11304327,42535.0,42534.0,0.90546444]
["bitfinex","BTCUSD",1704097049842,0.11304327,42535.0,42534.0,0.88646444]
["bitfinex","BTCUSD",1704097050074,0.11304327,42535.0,42534.0,0.90546444]
["bitfinex","BTCUSD",1704097050556,0.11304327,42535.0,42534.0,0.83989606]
["bitfinex","BTCUSD",1704097050799,0.11304327,42535.0,42534.0,0.82089606]
["bitfinex","BTCUSD",1704097051021,0.11304327,42535.0,42534.0,0.83889606]
["bitfinex","BTCUSD",1704097051679,0.11304327,42535.0,42534.0,0.79287606]
["bitfinex","BTCUSD",1704097053458,0.11304327,42535.0,42534.0,0.84917545]
["bitfinex","BTCUSD",1704097063352,0.11304327,42535.0,42534.0,0.81217545]
["bitfinex","BTCUSD",1704097063563,0.11304327,42535.0,42534.0,0.83017545]
["bitfinex","BTCUSD",1704097063769,0.11304327,42535.0,42534.0,0.84917545]
["bitfinex","BTCUSD",1704097069602,0.11304327,42535.0,42534.0,0.8491764]
["bitfinex","BTCUSD",1704097070018,0.11304327,42535.0,42534.0,0.8301764]
["bitfinex","BTCUSD",1704097070439,0.11304327,42535.0,42534.0,0.8311764]
["bitfinex","BTCUSD",1704097070647,0.11304327,42535.0,42534.0,0.8491764]
["bitfinex","BTCUSD",1704097073599,0.11304327,42535.0,42534.0,0.79287606]
["bitfinex","BTCUSD",1704097074492,0.11304327,42535.0,42534.0,0.87732657]
["bitfinex","BTCUSD",1704097075124,0.11304327,42535.0,42534.0,0.79287606]
["bitfinex","BTCUSD",1704097075541,0.11304327,42535.0,42534.0,1.55476231]
["bitfinex","BTCUSD",1704097080445,0.11304327,42535.0,42534.0,1.58945807]
["bitfinex","BTCUSD",1704097083501,0.11304327,42535.0,42534.0,1.50500756]
["bitfinex","BTCUSD",1704097085476,0.11304327,42535.0,42534.0,1.61760824]
["bitfinex","BTCUSD",1704097091163,0.11304327,42535.0,42534.0,1.50500756]
["bitfinex","BTCUSD",1704097091582,0.11304327,42535.0,42534.0,1.64575841]
["bitfinex","BTCUSD",1704097091793,0.11304327,42535.0,42534.0,1.50500756]
["bitfinex","BTCUSD",1704097092449,0.11304327,42535.0,42534.0,1.64575841]
["bitfinex","BTCUSD",1704097095404,0.11304327,42535.0,42534.0,1.50500756]
["bitfinex","BTCUSD",1704097096882,0.11304327,42535.0,42534.0,1.64604671]
["bitfinex","BTCUSD",1704097097761,0.11304327,42535.0,42534.0,1.50500756]
["bitfinex","BTCUSD",1704097103575,0.11304327,42535.0,42534.0,1.64605863]
["bitfinex","BTCUSD",1704097119060,0.11304327,42535.0,42534.0,0.6775261]
["bitfinex","BTCUSD",1704097119486,0.11304327,42535.0,42534.0,0.59287606]
["bitfinex","BTCUSD",1704097120823,0.11304327,42535.0,42534.0,0.56521711]
["bitfinex","BTCUSD",1704097121499,0.11304327,42535.0,42534.0,0.52821711]
["bitfinex","BTCUSD",1704097121707,0.11304327,42535.0,42534.0,0.56421711]
["bitfinex","BTCUSD",1704097122354,0.11304327,42535.0,42534.0,0.54621711]
["bitfinex","BTCUSD",1704097122734,0.11304327,42535.0,42534.0,0.56521711]
["bitfinex","BTCUSD",1704097123395,0.11304327,42535.0,42534.0,0.54621711]
["bitfinex","BTCUSD",1704097124676,0.11304327,42535.0,42534.0,0.56521711]
["bitfinex","BTCUSD",1704097125937,0.11304327,42535.0,42534.0,0.26521711]
["bitfinex","BTCUSD",1704097126153,0.11304327,42535.0,42534.0,0.56521711]
["bitfinex","BTCUSD",1704097148556,0.11304327,42535.0,42534.0,0.59411912]
["bitfinex","BTCUSD",1704097158633,0.11304327,42535.0,42534.0,0.79411912]
["bitfinex","BTCUSD",1704097161206,0.11304327,42535.0,42534.0,0.85055819]
["bitfinex","BTCUSD",1704097161859,0.11304327,42535.0,42534.0,1.10505819]
["bitfinex","BTCUSD",1704097165054,0.20633012,42535.0,42534.0,1.10505819]
["bitfinex","BTCUSD",1704097166084,0.20633012,42535.0,42534.0,1.17940916]
["bitfinex","BTCUSD",1704097166344,0.20633012,42535.0,42534.0,1.16766563]
["bitfinex","BTCUSD",1704097166790,0.20633012,42535.0,42534.0,1.21332563]
["bitfinex","BTCUSD",1704097167016,0.20633012,42535.0,42534.0,1.16766563]
["bitfinex","BTCUSD",1704097167436,0.11304327,42535.0,42534.0,1.16766563]
["bitfinex","BTCUSD",1704097169525,0.11304327,42535.0,42534.0,1.13326916]
["bitfinex","BTCUSD",1704097171882,0.20633012,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097172499,0.20633012,42535.0,42534.0,1.10494035]
["bitfinex","BTCUSD",1704097173129,0.20633012,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097173331,0.20633012,42535.0,42534.0,1.1049391]
["bitfinex","BTCUSD",1704097173544,0.20633012,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097174443,0.20633012,42535.0,42534.0,1.10493796]
["bitfinex","BTCUSD",1704097174973,0.20633012,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097175383,0.20633012,42535.0,42534.0,1.10493715]
["bitfinex","BTCUSD",1704097182229,0.11304327,42535.0,42534.0,1.10493715]
["bitfinex","BTCUSD",1704097182539,0.11304327,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097183913,0.20633012,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097184120,0.20633012,42535.0,42534.0,0.84861912]
["bitfinex","BTCUSD",1704097186638,0.11304327,42535.0,42534.0,0.84861912]
["bitfinex","BTCUSD",1704097186846,0.20633012,42535.0,42534.0,0.84861912]
["bitfinex","BTCUSD",1704097187679,0.20633012,42535.0,42534.0,0.90495786]
["bitfinex","BTCUSD",1704097190532,0.20633012,42535.0,42534.0,1.10495786]
["bitfinex","BTCUSD",1704097190725,0.11304327,42535.0,42534.0,1.10495786]
["bitfinex","BTCUSD",1704097191167,0.20633012,42535.0,42534.0,1.04861912]
["bitfinex","BTCUSD",1704097191534,0.20633012,42535.0,42534.0,1.13326916]
["bitfinex","BTCUSD",1704097192614,0.20633012,42535.0,42534.0,1.16634222]
["bitfinex","BTCUSD",1704097193407,0.20633012,42535.0,42534.0,1.13326916]
["bitfinex","BTCUSD",1704097194995,0.20633012,42535.0,42534.0,1.16615401]
["bitfinex","BTCUSD",1704097198434,0.20633012,42535.0,42534.0,0.96615401]
["bitfinex","BTCUSD",1704097199251,0.20633012,42535.0,42534.0,1.16615401]
["bitfinex","BTCUSD",1704097200946,0.20633012,42535.0,42534.0,0.96615401]
["bitfinex","BTCUSD",1704097201159,0.20633012,42535.0,42534.0,1.16615401]
["bitfinex","BTCUSD",1704097201617,0.20633012,42535.0,42534.0,1.08150397]
["bitfinex","BTCUSD",1704097202488,0.20633012,42535.0,42534.0,1.19435337]
["bitfinex","BTCUSD",1704097206407,0.20633012,42535.0,42534.0,1.08150397]
["bitfinex","BTCUSD",1704097209779,0.11304327,42535.0,42534.0,1.08150397]
["bitfinex","BTCUSD",1704097210003,0.11304327,42535.0,42534.0,1.19431248]
["bitfinex","BTCUSD",1704097211773,0.11304327,42535.0,42534.0,1.08150397]
["bitfinex","BTCUSD",1704097212204,0.20633012,42535.0,42534.0,1.08150397]
["bitfinex","BTCUSD",1704097213261,0.20633012,42535.0,42534.0,1.19430205]
["bitfinex","BTCUSD",1704097215157,0.20633012,42535.0,42534.0,0.99430205]
["bitfinex","BTCUSD",1704097217498,0.20633012,42535.0,42534.0,0.88150397]
["bitfinex","BTCUSD",1704097217739,0.20633012,42535.0,42534.0,0.96611032]
["bitfinex","BTCUSD",1704097217890,0.20633012,42535.0,42534.0,0.88150397]
["bitfinex","BTCUSD",1704097218092,0.20633012,42535.0,42534.0,0.62700397]
["bitfinex","BTCUSD",1704097218694,0.20633012,42535.0,42534.0,0.71161481]
["bitfinex","BTCUSD",1704097218963,0.20633012,42535.0,42534.0,0.62700397]
["bitfinex","BTCUSD",1704097219086,0.11304327,42535.0,42534.0,0.62700397]
["bitfinex","BTCUSD",1704097219505,0.11304327,42535.0,42534.0,0.71161477]
["bitfinex","BTCUSD",1704097219883,0.11304327,42535.0,42534.0,0.99970205]
["bitfinex","BTCUSD",1704097221387,0.20633012,42535.0,42534.0,0.99970205]
["bitfinex","BTCUSD",1704097222697,0.11304327,42535.0,42534.0,0.99970205]
["bitfinex","BTCUSD",1704097222933,0.20633012,42535.0,42534.0,0.99970205]
["bitfinex","BTCUSD",1704097223448,0.11304327,42535.0,42534.0,0.99970205]
["bitfinex","BTCUSD",1704097223682,0.20633012,42535.0,42534.0,0.99970205]
["bitfinex","BTCUSD",1704097227319,0.20633012,42535.0,42534.0,1.19970205]
["bitfinex","BTCUSD",1704097227991,0.20633012,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097228226,0.20633012,42535.0,42534.0,1.22795504]
["bitfinex","BTCUSD",1704097229384,0.11304327,42535.0,42534.0,1.22795504]
["bitfinex","BTCUSD",1704097239218,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097239844,0.11304327,42535.0,42534.0,1.22795504]
["bitfinex","BTCUSD",1704097245853,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097246126,0.11304327,42535.0,42534.0,1.14726397]
["bitfinex","BTCUSD",1704097246535,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097247392,0.11304327,42535.0,42534.0,1.22792304]
["bitfinex","BTCUSD",1704097248018,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097248219,0.11304327,42535.0,42534.0,1.22791929]
["bitfinex","BTCUSD",1704097248427,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097250571,0.11304327,42535.0,42534.0,1.22791073]
["bitfinex","BTCUSD",1704097255387,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097278581,0.11304327,42535.0,42534.0,1.13916397]
["bitfinex","BTCUSD",1704097284239,0.11304327,42535.0,42534.0,1.08690397]
["bitfinex","BTCUSD",1704097284487,0.11304327,42535.0,42534.0,1.13922397]
["bitfinex","BTCUSD",1704097284703,0.11304327,42535.0,42534.0,2.18361413]
["bitfinex","BTCUSD",1704097285129,0.11304327,42535.0,42534.0,2.18361494]
["bitfinex","BTCUSD",1704097285346,0.11304327,42535.0,42534.0,1.93396764]
["bitfinex","BTCUSD",1704097285554,0.11304327,42535.0,42534.0,2.18348808]
["bitfinex","BTCUSD",1704097285769,0.11304327,42535.0,42534.0,1.93396764]
["bitfinex","BTCUSD",1704097285985,0.11304327,42535.0,42534.0,2.1644837]
["bitfinex","BTCUSD",1704097286404,0.11304327,42535.0,42534.0,2.1824837]
["bitfinex","BTCUSD",1704097286819,0.11304327,42535.0,42534.0,2.1464837]
["bitfinex","BTCUSD",1704097287096,0.11304327,42535.0,42534.0,2.1824837]
["bitfinex","BTCUSD",1704097287337,0.11304327,42535.0,42534.0,2.1644837]
["bitfinex","BTCUSD",1704097287547,0.11304327,42535.0,42534.0,1.89696764]
["bitfinex","BTCUSD",1704097287759,0.11304327,42535.0,42534.0,1.91496764]
["bitfinex","BTCUSD",1704097288178,0.11304327,42535.0,42534.0,1.93296764]
["bitfinex","BTCUSD",1704097289245,0.11304327,42535.0,42534.0,1.91496764]
["bitfinex","BTCUSD",1704097289455,0.11304327,42535.0,42534.0,1.93296764]
["bitfinex","BTCUSD",1704097290495,0.11304327,42535.0,42534.0,1.84222397]
["bitfinex","BTCUSD",1704097290700,0.11304327,42535.0,42534.0,1.73056397]
["bitfinex","BTCUSD",1704097291316,0.11304327,42535.0,42534.0,1.82230397]
["bitfinex","BTCUSD",1704097291514,0.11304327,42535.0,42534.0,1.73056397]
["bitfinex","BTCUSD",1704097291932,0.11304327,42535.0,42534.0,1.82242397]
["bitfinex","BTCUSD",1704097292175,0.11304327,42535.0,42534.0,1.73056397]
["bitfinex","BTCUSD",1704097292596,0.11304327,42535.0,42534.0,1.82728397]
["bitfinex","BTCUSD",1704097292839,0.11304327,42535.0,42534.0,1.73056397]
["bitfinex","BTCUSD",1704097293257,0.11304327,42535.0,42534.0,1.82152397]
["bitfinex","BTCUSD",1704097293478,0.11304327,42535.0,42534.0,1.73056397]
["bitfinex","BTCUSD",1704097295361,0.11304327,42535.0,42534.0,1.83202397]
["bitfinex","BTCUSD",1704097304450,0.11304327,42535.0,42534.0,1.92285608]
["bitfinex","BTCUSD",1704097304871,0.11304327,42535.0,42534.0,1.83202397]
["bitfinex","BTCUSD",1704097306139,0.11304327,42535.0,42534.0,1.92285572]
["bitfinex","BTCUSD",1704097306681,0.11304327,42535.0,42534.0,1.83202397]
["bitfinex","BTCUSD",1704097307382,0.00780054,42535.0,42534.0,1.92285865]
["bitfinex","BTCUSD",1704097308433,0.00549062,42535.0,42534.0,1.92285865]
["bitfinex","BTCUSD",1704097317621,0.00549062,42535.0,42534.0,2.06763865]
["bitfinex","BTCUSD",1704097317817,0.00549062,42535.0,42534.0,2.11245865]
["bitfinex","BTCUSD",1704097318032,0.62925501,42539.0,42538.0,0.31]
["bitfinex","BTCUSD",1704097318239,0.62925501,42539.0,42538.0,0.89910196]
["bitfinex","BTCUSD",1704097318443,0.62925501,42539.0,42538.0,1.13262196]
["bitfinex","BTCUSD",1704097318711,0.62925501,42539.0,42538.0,1.40812196]
["bitfinex","BTCUSD",1704097318969,0.57925501,42539.0,42538.0,1.40812196]
["bitfinex","BTCUSD",1704097319372,0.57925501,42539.0,42538.0,1.42612196]
["bitfinex","BTCUSD",1704097319628,0.57925501,42539.0,42538.0,1.51698854]
["bitfinex","BTCUSD",1704097320365,0.57925501,42539.0,42538.0,1.53498854]
["bitfinex","BTCUSD",1704097321655,0.57925501,42539.0,42538.0,1.62904154]
["bitfinex","BTCUSD",1704097323668,0.57925501,42539.0,42538.0,1.79775391]
["bitfinex","BTCUSD",1704097323878,0.57925501,42539.0,42538.0,1.62904154]
["bitfinex","BTCUSD",1704097324541,0.57925501,42539.0,42538.0,1.79775391]
["bitfinex","BTCUSD",1704097324757,0.57925501,42539.0,42538.0,1.35761391]
["bitfinex","BTCUSD",1704097324974,0.57925501,42539.0,42538.0,0.90615496]
["bitfinex","BTCUSD",1704097325243,0.57925501,42539.0,42538.0,0.95991496]
["bitfinex","BTCUSD",1704097326336,0.57925501,42539.0,42538.0,0.90615496]
["bitfinex","BTCUSD",1704097326795,0.57925501,42539.0,42538.0,0.95787496]
["bitfinex","BTCUSD",1704097327231,0.57925501,42539.0,42538.0,0.9931933]
["bitfinex","BTCUSD",1704097328542,0.57925501,42539.0,42538.0,1.16190567]
["bitfinex","BTCUSD",1704097330573,0.57925501,42539.0,42538.0,0.9414733]
["bitfinex","BTCUSD",1704097330792,0.57925501,42539.0,42538.0,0.9991933]
["bitfinex","BTCUSD",1704097340313,0.57925501,42539.0,42538.0,1.09004181]
["bitfinex","BTCUSD",1704097340763,0.57925501,42539.0,42538.0,0.9991933]
["bitfinex","BTCUSD",1704097341189,0.57925501,42539.0,42538.0,1.09004232]
["bitfinex","BTCUSD",1704097342252,0.57925501,42539.0,42538.0,0.9991933]
["bitfinex","BTCUSD",1704097342889,0.57925501,42539.0,42538.0,1.09004789]
["bitfinex","BTCUSD",1704097343804,0.57925501,42539.0,42538.0,1.31904789]
["bitfinex","BTCUSD",1704097344227,0.57925501,42539.0,42538.0,1.22568789]
["bitfinex","BTCUSD",1704097345132,0.57925501,42539.0,42538.0,1.47520395]
["bitfinex","BTCUSD",1704097346219,0.57925501,42539.0,42538.0,1.22568789]
["bitfinex","BTCUSD",1704097346440,0.57925501,42539.0,42538.0,1.47523556]
["bitfinex","BTCUSD",1704097347673,0.57925501,42539.0,42538.0,1.22568789]
["bitfinex","BTCUSD",1704097352379,0.57925501,42539.0,42538.0,1.1348333]
["bitfinex","BTCUSD",1704097362284,0.57925501,42539.0,42538.0,1.22569888]
["bitfinex","BTCUSD",1704097371819,0.57925501,42539.0,42538.0,1.32013888]
["bitfinex","BTCUSD",1704097372271,0.57925501,42539.0,42538.0,1.31677888]
["bitfinex","BTCUSD",1704097373074,0.57925501,42539.0,42538.0,1.22569888]
["bitfinex","BTCUSD",1704097375337,0.57925501,42539.0,42538.0,1.20025888]
["bitfinex","BTCUSD",1704097386889,0.52207099,42539.0,42538.0,1.76253655]
["bitfinex","BTCUSD",1704097387094,0.52207099,42539.0,42538.0,1.76263958]
["bitfinex","BTCUSD",1704097387467,0.52207099,42539.0,42538.0,1.51298888]
["bitfinex","BTCUSD",1704097387887,0.52207099,42539.0,42538.0,1.76260868]
["bitfinex","BTCUSD",1704097388089,0.52207099,42539.0,42538.0,1.51298888]
["bitfinex","BTCUSD",1704097388253,0.49338099,42539.0,42538.0,1.51298888]
["bitfinex","BTCUSD",1704097389403,0.49338099,42539.0,42538.0,1.76258168]
["bitfinex","BTCUSD",1704097389621,0.49338099,42539.0,42538.0,1.76257293]
["bitfinex","BTCUSD",1704097389805,0.49338099,42539.0,42538.0,1.51298888]
["bitfinex","BTCUSD",1704097390163,0.49338099,42539.0,42538.0,1.76257715]
["bitfinex","BTCUSD",1704097390374,0.49338099,42539.0,42538.0,1.51298888]
["bitfinex","BTCUSD",1704097390963,0.49338099,42539.0,42538.0,1.76255709]
["bitfinex","BTCUSD",1704097391399,0.49338099,42539.0,42538.0,1.76255618]
["bitfinex","BTCUSD",1704097391608,0.49338099,42539.0,42538.0,1.61087618]
["bitfinex","BTCUSD",1704097393289,0.49338099,42539.0,42538.0,1.71383618]
["bitfinex","BTCUSD",1704097396232,0.48308329,42539.0,42538.0,1.71383618]
["bitfinex","BTCUSD",1704097397487,0.45526329,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097398536,0.45526329,42539.0,42538.0,1.7532007]
["bitfinex","BTCUSD",1704097398968,0.45526329,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097398969,0.44867956,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097402023,0.42100956,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097406114,0.40913568,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097409535,0.39084624,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097412843,0.37758501,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097413092,0.36684173,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097415658,0.33826173,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097416301,0.29999603,42539.0,42538.0,1.50368888]
["bitfinex","BTCUSD",1704097416513,0.64271196,42542.0,42541.0,0.71]
["bitfinex","BTCUSD",1704097416724,0.64271196,42542.0,42541.0,1.63926562]
["bitfinex","BTCUSD",1704097416946,0.64271196,42542.0,42541.0,1.87722562]
["bitfinex","BTCUSD",1704097417822,0.64271196,42542.0,42541.0,1.62792754]
["bitfinex","BTCUSD",1704097418245,0.64271196,42542.0,42541.0,1.89612754]
["bitfinex","BTCUSD",1704097418443,0.64271196,42542.0,42541.0,1.91412754]
["bitfinex","BTCUSD",1704097418651,0.64271196,42542.0,42541.0,1.93212754]
["bitfinex","BTCUSD",1704097425141,0.64271196,42542.0,42541.0,2.18142562]
["bitfinex","BTCUSD",1704097425585,0.64271196,42542.0,42541.0,1.93212754]
["bitfinex","BTCUSD",1704097426688,0.64271196,42542.0,42541.0,1.9600554]
["bitfinex","BTCUSD",1704097430502,0.64271196,42542.0,42541.0,2.20935348]
["bitfinex","BTCUSD",1704097431367,0.64271196,42542.0,42541.0,1.9600554]
["bitfinex","BTCUSD",1704097431588,0.64271196,42542.0,42541.0,2.20941654]
["bitfinex","BTCUSD",1704097432557,0.64271196,42542.0,42541.0,1.9600554]
["bitfinex","BTCUSD",1704097443371,0.64271196,42542.0,42541.0,2.63718367]
["bitfinex","BTCUSD",1704097443598,0.6643189,42545.0,42544.0,0.31]
["bitfinex","BTCUSD",1704097443840,0.41004068,42545.0,42544.0,1.66709581]
["bitfinex","BTCUSD",1704097444052,0.41004068,42545.0,42544.0,1.93589581]
["bitfinex","BTCUSD",1704097444267,0.38135068,42545.0,42544.0,1.93589581]
["bitfinex","BTCUSD",1704097444538,0.35342068,42545.0,42544.0,1.93589581]
["bitfinex","BTCUSD",1704097444752,0.35342068,42545.0,42544.0,2.07983581]
["bitfinex","BTCUSD",1704097444753,0.16322068,42545.0,42544.0,2.07983581]
["bitfinex","BTCUSD",1704097444965,0.16322068,42545.0,42544.0,2.09783581]
["bitfinex","BTCUSD",1704097445178,0.16322068,42545.0,42544.0,2.11583581]
["bitfinex","BTCUSD",1704097445179,0.07146068,42545.0,42544.0,2.11583581]
["bitfinex","BTCUSD",1704097445831,0.07146068,42545.0,42544.0,1.93589581]
["bitfinex","BTCUSD",1704097446044,0.07146068,42545.0,42544.0,2.10803581]
["bitfinex","BTCUSD",1704097447348,0.07146068,42545.0,42544.0,1.97189581]
["bitfinex","BTCUSD",1704097448020,0.07146068,42545.0,42544.0,1.95389581]
["bitfinex","BTCUSD",1704097448255,0.01363047,42545.0,42544.0,1.95389581]
["bitfinex","BTCUSD",1704097448684,0.01363047,42545.0,42544.0,1.97189581]
["bitfinex","BTCUSD",1704097448902,0.01363047,42545.0,42544.0,1.95389581]
["bitfinex","BTCUSD",1704097449117,0.01363047,42545.0,42544.0,1.97189581]
["bitfinex","BTCUSD",1704097449348,0.68592585,42548.0,42547.0,0.71]
["bitfinex","BTCUSD",1704097449594,0.68592585,42548.0,42547.0,2.06709581]
["bitfinex","BTCUSD",1704097449811,0.68592585,42548.0,42547.0,2.33133581]
["bitfinex","BTCUSD",1704097450029,0.68592585,42548.0,42547.0,2.60663581]
["bitfinex","BTCUSD",1704097450243,0.68592585,42548.0,42547.0,2.85571528]
["bitfinex","BTCUSD",1704097450459,0.68592585,42548.0,42547.0,2.60663581]
["bitfinex","BTCUSD",1704097450855,0.68592585,42548.0,42547.0,2.62463581]
["bitfinex","BTCUSD",1704097451064,0.68592585,42548.0,42547.0,2.64263581]
["bitfinex","BTCUSD",1704097453287,0.68592585,42548.0,42547.0,2.76014581]
["bitfinex","BTCUSD",1704097453531,0.68592585,42548.0,42547.0,2.30313581]
["bitfinex","BTCUSD",1704097460600,0.68592585,42548.0,42547.0,2.33169647]
["bitfinex","BTCUSD",1704097461197,0.68592585,42548.0,42547.0,2.36649102]
["bitfinex","BTCUSD",1704097467175,0.68592585,42548.0,42547.0,2.27562544]
["bitfinex","BTCUSD",1704097467403,0.68592585,42548.0,42547.0,2.3442333]
["bitfinex","BTCUSD",1704097467608,0.68592585,42548.0,42547.0,2.15250544]
["bitfinex","BTCUSD",1704097469899,0.68592585,42548.0,42547.0,2.12950544]
["bitfinex","BTCUSD",1704097470773,0.68592585,42548.0,42547.0,2.11150544]
["bitfinex","BTCUSD",1704097470953,0.68592585,42548.0,42547.0,2.12950544]
["bitfinex","BTCUSD",1704097472296,0.68592585,42548.0,42547.0,2.09350544]
["bitfinex","BTCUSD",1704097472497,0.68592585,42548.0,42547.0,2.12950544]
["bitfinex","BTCUSD",1704097473033,0.68592585,42548.0,42547.0,1.28812755]
["bitfinex","BTCUSD",1704097473283,0.68592585,42548.0,42547.0,1.10779089]
["bitfinex","BTCUSD",1704097473505,0.68592585,42548.0,42547.0,1.05926665]
["bitfinex","BTCUSD",1704097473723,0.68592585,42548.0,42547.0,1.04134935]
["bitfinex","BTCUSD",1704097474400,0.68592585,42548.0,42547.0,0.27977777]
["bitfinex","BTCUSD",1704097474620,0.68592585,42548.0,42547.0,0.63602069]
["bitfinex","BTCUSD",1704097475289,0.68592585,42548.0,42547.0,0.61802069]
["bitfinex","BTCUSD",1704097475492,0.68592585,42548.0,42547.0,0.63602069]
["bitfinex","BTCUSD",1704097475726,0.68592585,42548.0,42547.0,0.65402069]
["bitfinex","BTCUSD",1704097476150,0.68592585,42548.0,42547.0,0.63602069]
["bitfinex","BTCUSD",1704097476395,0.68592585,42548.0,42547.0,0.65402069]
["bitfinex","BTCUSD",1704097477925,0.68592585,42548.0,42547.0,0.59777777]
["bitfinex","BTCUSD",1704097479664,0.68592585,42548.0,42547.0,0.57977777]
["bitfinex","BTCUSD",1704097480125,0.68592585,42548.0,42547.0,0.59777777]
["bitfinex","BTCUSD",1704097480322,0.68592585,42548.0,42547.0,0.57977777]
["bitfinex","BTCUSD",1704097481792,0.68592585,42548.0,42547.0,0.59777777]
["bitfinex","BTCUSD",1704097484724,0.68592585,42548.0,42547.0,0.29777777]
["bitfinex","BTCUSD",1704097484937,0.68592585,42548.0,42547.0,0.26921711]
["bitfinex","BTCUSD",1704097486487,0.68592585,42548.0,42547.0,0.56921711]
["bitfinex","BTCUSD",1704097486716,0.68592585,42548.0,42547.0,0.55121711]
["bitfinex","BTCUSD",1704097487806,0.68692585,42548.0,42547.0,0.56921711]
["bitfinex","BTCUSD",1704097488023,0.68692585,42548.0,42547.0,0.55121711]
["bitfinex","BTCUSD",1704097488449,1.34402585,42548.0,42547.0,0.55121711]
["bitfinex","BTCUSD",1704097488669,1.34502585,42548.0,42547.0,0.57021711]
["bitfinex","BTCUSD",1704097492885,1.67846227,42548.0,42547.0,0.27021711]
["bitfinex","BTCUSD",1704097493354,1.77656046,42548.0,42547.0,0.037]
["bitfinex","BTCUSD",1704097493817,1.69860585,42548.0,42547.0,0.037]
["bitfinex","BTCUSD",1704097494030,1.70760585,42548.0,42547.0,0.019]
["bitfinex","BTCUSD",1704097494251,0.1,42543.0,42534.0,0.2613]
["bitfinex","BTCUSD",1704097494491,0.1,42543.0,42535.0,0.23321711]
["bitfinex","BTCUSD",1704097494737,0.6571,42538.0,42535.0,0.23321711]
["bitfinex","BTCUSD",1704097495954,0.6581,42538.0,42535.0,0.25121711]
["bitfinex","BTCUSD",1704097496199,0.6591,42538.0,42536.0,0.3]
["bitfinex","BTCUSD",1704097496438,0.6591,42538.0,42537.0,0.23321711]
["bitfinex","BTCUSD",1704097497338,0.79459024,42538.0,42537.0,0.23321711]
["bitfinex","BTCUSD",1704097497591,0.79559024,42538.0,42537.0,0.23321711]
["bitfinex","BTCUSD",1704097497958,0.79659024,42538.0,42537.0,0.25121711]
["bitfinex","BTCUSD",1704097498354,0.79559024,42538.0,42537.0,0.25121711]
["bitfinex","BTCUSD",1704097498534,0.79659024,42538.0,42537.0,0.26921711]
["bitfinex","BTCUSD",1704097502098,0.96109024,42538.0,42537.0,0.036]
["bitfinex","BTCUSD",1704097503164,1.0336,42538.0,42531.0,0.394094]
["bitfinex","BTCUSD",1704097503415,0.2,42532.0,42531.0,0.094094]
["bitfinex","BTCUSD",1704097503636,0.1,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097504324,0.16612,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097505019,0.303932,42531.0,42530.0,0.2075]
["bitfinex","BTCUSD",1704097505253,0.47096708,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097505666,2.20826708,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097506375,2.17145508,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097508585,1.95171508,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097508798,1.90533508,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097509009,1.7403,42531.0,42530.0,0.45871711]
["bitfinex","BTCUSD",1704097509221,0.6601,42531.0,42530.0,0.45871711]
["bitfinex","BTCUSD",1704097512436,1.01367444,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097512872,0.96435444,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097513082,0.7601,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097513287,0.80654,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097515282,1.41296,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097516127,1.41196,42531.0,42530.0,0.2125]
["bitfinex","BTCUSD",1704097516377,1.67631642,42531.0,42530.0,0.2125]
["bitfinex","BTCUSD",1704097516588,1.67631642,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097516589,1.67731642,42531.0,42530.0,0.2255]
["bitfinex","BTCUSD",1704097517033,1.83829684,42531.0,42530.0,0.2125]
["bitfinex","BTCUSD",1704097517248,1.83629684,42531.0,42530.0,0.1955]
["bitfinex","BTCUSD",1704097517691,1.83829684,42531.0,42530.0,0.2135]
["bitfinex","BTCUSD",1704097517922,1.83629684,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097518134,1.80686584,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097518346,2.75451642,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097519633,2.75951642,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097519850,2.90112365,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097520064,2.75951642,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097520706,2.91179804,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097520919,2.75951642,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097526467,3.05951642,42531.0,42530.0,0.1945]
["bitfinex","BTCUSD",1704097526678,0.5575,42528.0,42527.0,0.1945]
["bitfinex","BTCUSD",1704097526889,1.6607,42528.0,42527.0,0.1945]
["bitfinex","BTCUSD",1704097527109,1.90154,42528.0,42527.0,0.1945]
["bitfinex","BTCUSD",1704097527971,1.90154,42528.0,42524.0,0.1975]
["bitfinex","BTCUSD",1704097527972,0.5575,42525.0,42524.0,0.1975]
["bitfinex","BTCUSD",1704097528202,0.80857971,42525.0,42524.0,0.1975]
["bitfinex","BTCUSD",1704097528437,1.06825971,42525.0,42524.0,0.1975]
["bitfinex","BTCUSD",1704097529532,0.31,42523.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097529750,0.81371711,42523.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097529971,1.33047353,42523.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097530190,1.47663353,42523.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097530874,0.5575,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097531091,0.5805,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097531346,0.84534,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097531574,1.04248265,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097532527,1.04348265,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097533632,1.04348265,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097534525,1.22139594,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097534749,1.02425329,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097535512,0.85403329,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097536178,2.59133329,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097536827,2.68901329,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097538068,2.93036971,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097539349,2.68901329,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097540244,2.5111,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097540652,2.68084655,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097542463,2.981466,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097542672,3.11721445,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097542907,3.35000688,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097543357,3.22282242,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097543587,3.35507772,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097543796,3.22282242,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097544241,3.36683665,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097544454,3.22282242,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097546558,3.37176932,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097546782,3.22282242,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097547399,3.39880328,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097551167,3.37366383,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097551422,3.27972455,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097551581,3.26746242,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097551978,3.32440375,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097552410,3.38072978,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097552814,3.61394689,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097553023,3.69364086,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097553218,3.82354991,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097553432,3.79523388,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097554484,3.73906086,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097554914,3.79523995,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097555137,3.81688358,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097555349,3.81689909,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097555583,3.81689858,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097555780,3.76070449,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097555997,3.81689889,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097556419,3.76070449,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097557275,3.84519354,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097558389,3.76070449,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097558625,3.87335655,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097558835,3.76070449,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097559277,4.08485857,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097559716,3.29120575,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097560139,3.53127829,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097560351,3.53133364,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097560563,2.79272431,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097560775,2.58152363,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097561219,2.14628,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097561436,1.7383,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097561654,1.8483,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097562293,1.8473,42520.0,42519.0,0.1975]
["bitfinex","BTCUSD",1704097562525,1.90016,42520.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097562732,1.90116,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097566249,2.36943148,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097566397,2.73993148,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097566600,2.89491808,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097568122,2.5703266,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097568530,2.2998266,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097569146,2.2713266,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097570223,2.1713266,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097571151,2.1554266,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097577786,2.1032866,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097578418,2.1530266,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097582770,2.1751666,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097583555,2.41652302,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097584416,2.1751666,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097584633,2.1575866,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097589769,1.8026,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097590019,1.8026,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097590020,1.7383,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097590422,0.6581,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097613072,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097618099,0.70394,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097618302,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097618920,0.70328,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097619129,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097619327,0.70328,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097619534,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097620168,0.87145517,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097620789,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097623095,0.70796,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097624119,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097624335,0.70394,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097624543,1.00394,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097624765,1.03016,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097628447,0.93016,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097628668,0.91024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097628877,0.81024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097629955,0.71024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097631054,0.81024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097631483,0.71024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097631715,1.01024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097636443,0.71024,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097636674,0.6581,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097636933,0.6581,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097640465,0.001,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097641785,0.001,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097642014,0.16238,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097643528,0.26238,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097647704,0.16238,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097649041,0.21878746,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097651796,0.16238,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097659578,0.24253789,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097659783,0.16238,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097663850,0.14804,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097665764,0.001,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097665993,0.001,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097680723,0.0556,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097683295,0.001,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097683735,0.001,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097708416,0.05092,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097710251,0.001,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097711240,0.0469,42520.0,42519.0,0.44171711]
["bitfinex","BTCUSD",1704097711696,0.0469,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097721690,0.0667,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097726955,0.07597065,42521.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097727164,0.05898,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097727367,0.31967924,42522.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097727580,0.0597,42520.0,42519.0,0.2085]
["bitfinex","BTCUSD",1704097727786,0.06714,42521.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097728011,0.06132,42520.0,42519.0,0.2075]
["bitfinex","BTCUSD",1704097728215,0.06132,42520.0,42519.0,0.2025]
["bitfinex","BTCUSD",1704097728382,0.3264667,42525.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097728602,0.057,42520.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097728815,0.17239229,42525.0,42519.0,0.2055]
["bitfinex","BTCUSD",1704097729039,0.05358,42520.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097729257,0.08382,42524.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097729464,0.05658,42520.0,42519.0,0.1995]
["bitfinex","BTCUSD",1704097729673,0.0909,42525.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097729882,0.18564435,42524.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704097730095,0.00016882,42527.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097730319,0.03035405,42527.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097730526,0.00735405,42526.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097730739,0.57614317,42528.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097730951,0.05160292,42527.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097731200,0.392606,42528.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097731407,0.06060273,42527.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097731636,0.003,42526.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097731836,0.16946558,42528.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097732035,0.410822,42528.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097732267,0.05045522,42527.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097732478,0.005,42527.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097732694,0.00544331,42528.0,42520.0,0.20124]
["bitfinex","BTCUSD",1704097732965,0.05245673,42527.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097733190,2.08974917,42529.0,42520.0,0.20224]
["bitfinex","BTCUSD",1704097733419,0.04583105,42528.0,42520.0,0.50716]
["bitfinex","BTCUSD",1704097733633,0.001,42526.0,42521.0,0.47394]
["bitfinex","BTCUSD",1704097733874,0.0407283,42525.0,42522.0,0.25932]
["bitfinex","BTCUSD",1704097734090,0.02341885,42524.0,42522.0,0.25932]
["bitfinex","BTCUSD",1704097734308,0.0407283,42523.0,42521.0,0.26532]
["bitfinex","BTCUSD",1704097734527,0.0407283,42523.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097734976,0.0407283,42523.0,42521.0,0.001]
["bitfinex","BTCUSD",1704097735191,0.0407283,42523.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097735831,0.0407283,42523.0,42522.0,0.001]
["bitfinex","BTCUSD",1704097736292,0.02341885,42524.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097736509,0.1128664,42521.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097737136,0.08464214,42521.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097737566,0.08464214,42521.0,42520.0,0.43286]
["bitfinex","BTCUSD",1704097737982,0.08464214,42521.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097738193,0.08963583,42521.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097738616,0.08963593,42521.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097739040,0.08963547,42521.0,42520.0,0.43086]
["bitfinex","BTCUSD",1704097739726,0.09763547,42521.0,42520.0,0.43186]
["bitfinex","BTCUSD",1704097742782,0.53453225,42521.0,42520.0,0.43186]
["bitfinex","BTCUSD",1704097743016,0.53453225,42521.0,42520.0,0.18952]
["bitfinex","BTCUSD",1704097743017,1.02788725,42521.0,42520.0,0.18952]
["bitfinex","BTCUSD",1704097743223,1.19710965,42521.0,42520.0,0.18952]
["bitfinex","BTCUSD",1704097743427,1.02788725,42521.0,42520.0,0.09526]
["bitfinex","BTCUSD",1704097745109,2.76518725,42521.0,42520.0,0.09526]
["bitfinex","BTCUSD",1704097745324,2.92384798,42521.0,42520.0,0.09526]
["bitfinex","BTCUSD",1704097746615,2.45349298,42521.0,42520.0,0.09526]
["bitfinex","BTCUSD",1704097746852,2.92384798,42521.0,42520.0,0.09526]
["bitfinex","BTCUSD",1704097747682,2.92384798,42521.0,42520.0,0.18568]
["bitfinex","BTCUSD",1704097749014,2.5839956,42521.0,42520.0,0.4375]
["bitfinex","BTCUSD",1704097749233,2.51500116,42521.0,42520.0,0.292]
["bitfinex","BTCUSD",1704097749667,2.35634043,42521.0,42520.0,0.42838]
["bitfinex","BTCUSD",1704097749888,1.85780598,42521.0,42520.0,0.42838]
["bitfinex","BTCUSD",1704097750112,1.82963717,42521.0,42520.0,0.42838]
["bitfinex","BTCUSD",1704097750351,1.80663717,42521.0,42520.0,0.69328]
["bitfinex","BTCUSD",1704097751027,0.72643717,42521.0,42520.0,0.69328]
["bitfinex","BTCUSD",1704097751249,0.6701,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097751460,0.6701,42521.0,42520.0,0.69256]
["bitfinex","BTCUSD",1704097752549,0.72643905,42521.0,42520.0,0.69256]
["bitfinex","BTCUSD",1704097753390,0.6701,42521.0,42520.0,0.69256]
["bitfinex","BTCUSD",1704097753860,0.6701,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097756119,0.6701,42521.0,42520.0,0.69778]
["bitfinex","BTCUSD",1704097756307,0.75460598,42521.0,42520.0,0.69778]
["bitfinex","BTCUSD",1704097760089,0.75460598,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097760512,0.75460598,42521.0,42520.0,0.69568]
["bitfinex","BTCUSD",1704097761369,0.75460598,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097761590,0.75460598,42521.0,42520.0,0.6952]
["bitfinex","BTCUSD",1704097763104,0.75460598,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097763572,0.75460598,42521.0,42520.0,0.6925]
["bitfinex","BTCUSD",1704097766326,1.22496098,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097768715,1.48255329,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097769132,1.34168856,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097771068,1.48261223,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097771222,1.34168856,42521.0,42520.0,0.5569]
["bitfinex","BTCUSD",1704097773070,1.34168856,42521.0,42520.0,0.4897]
["bitfinex","BTCUSD",1704097774714,1.34092199,42521.0,42520.0,0.4897]
["bitfinex","BTCUSD",1704097780984,1.34092199,42521.0,42520.0,0.6283]
["bitfinex","BTCUSD",1704097787140,1.01163984,42521.0,42520.0,0.6283]
["bitfinex","BTCUSD",1704097787371,0.7547321,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097787629,0.7265222,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097787851,0.6701,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097788297,0.72652101,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097788509,0.75473415,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097789381,0.6701,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097789613,0.75473415,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097789847,0.09763415,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097790260,0.06941876,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097791073,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097791306,0.09763415,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097791681,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097792324,0.06941461,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097793024,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097795814,0.06941404,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097800981,0.06941404,42521.0,42520.0,0.92752]
["bitfinex","BTCUSD",1704097802126,0.06941404,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097804294,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097811224,0.013,42521.0,42520.0,0.92752]
["bitfinex","BTCUSD",1704097811447,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097812327,0.013,42521.0,42520.0,0.86749321]
["bitfinex","BTCUSD",1704097812760,0.013,42521.0,42520.0,1.04827321]
["bitfinex","BTCUSD",1704097814840,0.013,42521.0,42520.0,0.92752]
["bitfinex","BTCUSD",1704097826097,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097831394,0.013,42521.0,42520.0,0.92752]
["bitfinex","BTCUSD",1704097835419,0.013,42521.0,42520.0,0.74674]
["bitfinex","BTCUSD",1704097836543,0.013,42521.0,42520.0,0.92752]
["bitfinex","BTCUSD",1704097837683,0.013,42521.0,42520.0,1.05827321]
["bitfinex","BTCUSD",1704097847419,0.013,42521.0,42520.0,0.92752]
["bitfinex","BTCUSD",1704097850391,0.00122978,42524.0,42520.0,1.46073711]
["bitfinex","BTCUSD",1704097850607,0.11285275,42526.0,42524.0,0.1]
["bitfinex","BTCUSD",1704097850608,0.00122978,42526.0,42524.0,0.1]
["bitfinex","BTCUSD",1704097850827,0.6571,42527.0,42524.0,0.1]
["bitfinex","BTCUSD",1704097851053,0.6571,42527.0,42525.0,0.97968]
["bitfinex","BTCUSD",1704097851260,0.08463415,42528.0,42526.0,0.107968]
["bitfinex","BTCUSD",1704097851689,0.08463415,42528.0,42526.0,0.830848]
["bitfinex","BTCUSD",1704097851901,0.14107285,42531.0,42527.0,0.5202]
["bitfinex","BTCUSD",1704097851902,0.10341502,42531.0,42527.0,0.5202]
["bitfinex","BTCUSD",1704097852307,0.10341502,42531.0,42528.0,0.15963894]
["bitfinex","BTCUSD",1704097852517,0.02791607,42532.0,42528.0,0.15963894]
["bitfinex","BTCUSD",1704097852739,0.3,42532.0,42529.0,0.486]
["bitfinex","BTCUSD",1704097852960,0.01793,42535.0,42529.0,0.66672]
["bitfinex","BTCUSD",1704097853177,0.63975474,42540.0,42529.0,0.66672]
["bitfinex","BTCUSD",1704097853178,0.011,42531.0,42530.0,1.05609711]
["bitfinex","BTCUSD",1704097853417,0.1978136,42540.0,42531.0,0.1]
["bitfinex","BTCUSD",1704097853606,0.0405936,42539.0,42532.0,0.12327226]
["bitfinex","BTCUSD",1704097853828,0.0405936,42539.0,42532.0,1.10985226]
["bitfinex","BTCUSD",1704097854047,0.0405936,42539.0,42533.0,0.72288]
["bitfinex","BTCUSD",1704097854263,0.1978136,42540.0,42533.0,0.72288]
["bitfinex","BTCUSD",1704097854479,0.45077233,42542.0,42534.0,0.04142073]
["bitfinex","BTCUSD",1704097854712,0.36348315,42541.0,42535.0,0.1151273]
["bitfinex","BTCUSD",1704097854933,0.014,42539.0,42535.0,0.4765673]
["bitfinex","BTCUSD",1704097855185,0.2059777,42547.0,42535.0,0.5765673]
["bitfinex","BTCUSD",1704097855405,0.51056161,42545.0,42536.0,0.72264]
["bitfinex","BTCUSD",1704097855623,0.003,42542.0,42536.0,0.72264]
["bitfinex","BTCUSD",1704097855837,0.003,42542.0,42537.0,0.8470288]
["bitfinex","BTCUSD",1704097856068,0.91858275,42547.0,42537.0,0.8470288]
["bitfinex","BTCUSD",1704097856287,0.007,42541.0,42538.0,0.98634]
["bitfinex","BTCUSD",1704097856516,0.54261775,42547.0,42538.0,0.98634]
["bitfinex","BTCUSD",1704097856517,1.01269075,42547.0,42538.0,0.98634]
["bitfinex","BTCUSD",1704097856744,0.007,42542.0,42539.0,0.5337]
["bitfinex","BTCUSD",1704097857185,0.323,42546.0,42540.0,0.52722]
["bitfinex","BTCUSD",1704097857597,0.323,42546.0,42539.0,0.72264]
["bitfinex","BTCUSD",1704097857823,0.324,42546.0,42541.0,0.5175]
["bitfinex","BTCUSD",1704097858031,0.324,42546.0,42540.0,0.53784]
["bitfinex","BTCUSD",1704097858245,0.324,42546.0,42542.0,0.4977]
["bitfinex","BTCUSD",1704097858460,0.323,42546.0,42541.0,0.51426]
["bitfinex","BTCUSD",1704097858668,0.323,42546.0,42543.0,0.47268]
["bitfinex","BTCUSD",1704097858669,0.324,42546.0,42543.0,0.47268]
["bitfinex","BTCUSD",1704097858884,0.324,42546.0,42542.0,0.49284]
["bitfinex","BTCUSD",1704097859104,0.324,42546.0,42544.0,0.45036]
["bitfinex","BTCUSD",1704097859321,0.324,42546.0,42540.0,0.001]
["bitfinex","BTCUSD",1704097859322,0.324,42546.0,42543.0,0.46674]
["bitfinex","BTCUSD",1704097859546,0.331,42546.0,42545.0,0.41958]
["bitfinex","BTCUSD",1704097859770,0.331,42546.0,42542.0,0.001]
["bitfinex","BTCUSD",1704097859985,0.331,42546.0,42545.0,0.27948]
["bitfinex","BTCUSD",1704097860225,0.324,42546.0,42540.0,0.53134]
["bitfinex","BTCUSD",1704097860446,0.36309685,42546.0,42545.0,0.28404]
["bitfinex","BTCUSD",1704097860658,0.37009685,42546.0,42543.0,0.001]
["bitfinex","BTCUSD",1704097860869,0.36409685,42546.0,42545.0,0.43254]
["bitfinex","BTCUSD",1704097861117,0.324,42546.0,42545.0,0.28836]
["bitfinex","BTCUSD",1704097861336,0.323,42546.0,42545.0,0.28512]
["bitfinex","BTCUSD",1704097861571,0.324,42546.0,42545.0,0.001]
["bitfinex","BTCUSD",1704097861997,0.331,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097862917,0.331,42546.0,42545.0,0.45362]
["bitfinex","BTCUSD",1704097863346,0.331,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097863568,0.331,42546.0,42545.0,0.15164]
["bitfinex","BTCUSD",1704097863806,0.331,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097863998,0.331,42546.0,42545.0,0.27932]
["bitfinex","BTCUSD",1704097864203,0.331,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097864653,0.331,42546.0,42545.0,0.28028]
["bitfinex","BTCUSD",1704097864869,0.331,42546.0,42545.0,0.42374]
["bitfinex","BTCUSD",1704097865315,0.331,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097865546,0.331,42546.0,42545.0,0.28628]
["bitfinex","BTCUSD",1704097865754,0.331,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097865938,0.331,42546.0,42545.0,0.43022]
["bitfinex","BTCUSD",1704097866198,0.308,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097866417,0.308,42546.0,42545.0,0.4826]
["bitfinex","BTCUSD",1704097866615,0.308,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097867001,0.308,42546.0,42545.0,0.2816]
["bitfinex","BTCUSD",1704097867211,0.308,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097867368,0.308,42546.0,42545.0,0.28004]
["bitfinex","BTCUSD",1704097867570,0.308,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097867771,0.308,42546.0,42545.0,0.27968]
["bitfinex","BTCUSD",1704097867984,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097868190,0.008,42546.0,42545.0,0.46694]
["bitfinex","BTCUSD",1704097868402,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097868846,0.008,42546.0,42545.0,0.45596]
["bitfinex","BTCUSD",1704097869030,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097869869,0.008,42546.0,42545.0,0.4466]
["bitfinex","BTCUSD",1704097870073,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097870695,0.008,42546.0,42545.0,0.4214]
["bitfinex","BTCUSD",1704097870909,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097871124,0.008,42546.0,42545.0,0.28124]
["bitfinex","BTCUSD",1704097871334,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097871965,0.008,42546.0,42545.0,0.4151]
["bitfinex","BTCUSD",1704097872237,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097872466,0.008,42546.0,42545.0,0.2774]
["bitfinex","BTCUSD",1704097872702,0.008,42546.0,42545.0,0.002]
["bitfinex","BTCUSD",1704097872911,0.008,42546.0,42545.0,0.27632]
["bitfinex","BTCUSD",1704097873198,0.008,42546.0,42545.0,0.2768]
["bitfinex","BTCUSD",1704097873416,0.008,42546.0,42545.0,0.68756]
["bitfinex","BTCUSD",1704097873831,0.008,42546.0,42545.0,0.55064]
["bitfinex","BTCUSD",1704097877513,0.008,42546.0,42545.0,0.69326]
["bitfinex","BTCUSD",1704097877725,0.008,42546.0,42545.0,0.55064]
["bitfinex","BTCUSD",1704097877940,0.008,42546.0,42545.0,0.69338]
["bitfinex","BTCUSD",1704097878631,0.008,42546.0,42545.0,0.55064]
["bitfinex","BTCUSD",1704097883196,0.008,42546.0,42545.0,0.69356]
["bitfinex","BTCUSD",1704097883830,0.00789983,42546.0,42545.0,0.69348787]
["bitfinex","BTCUSD",1704097889482,0.04821488,42546.0,42545.0,0.69348787]
["bitfinex","BTCUSD",1704097891845,0.63871405,42546.0,42545.0,0.55056787]
["bitfinex","BTCUSD",1704097892084,0.63871405,42546.0,42545.0,0.20988787]
["bitfinex","BTCUSD",1704097892085,0.66171405,42546.0,42545.0,0.20988787]
["bitfinex","BTCUSD",1704097892383,0.54129388,42546.0,42545.0,0.20988787]
["bitfinex","BTCUSD",1704097892594,0.54129388,42546.0,42545.0,0.23004787]
["bitfinex","BTCUSD",1704097893074,0.54129388,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097893290,0.54129388,42546.0,42545.0,0.22992787]
["bitfinex","BTCUSD",1704097893512,0.54129388,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097893738,0.62566387,42546.0,42545.0,0.19800787]
["bitfinex","BTCUSD",1704097893946,0.62566387,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097894160,0.54129388,42546.0,42545.0,0.19800787]
["bitfinex","BTCUSD",1704097894375,0.68191636,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097894590,0.68191636,42546.0,42545.0,0.20292787]
["bitfinex","BTCUSD",1704097894815,0.68191636,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097895045,0.54129388,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097895235,0.77451099,42546.0,42545.0,0.00192787]
["bitfinex","BTCUSD",1704097895949,1.07451099,42546.0,42543.0,0.07908]
["bitfinex","BTCUSD",1704097896186,0.33089983,42546.0,42545.0,0.06408]
["bitfinex","BTCUSD",1704097896413,1.00719381,42546.0,42544.0,0.07326]
["bitfinex","BTCUSD",1704097896631,1.00719381,42546.0,42534.0,0.28812]
["bitfinex","BTCUSD",1704097896632,0.53245412,42545.0,42534.0,0.28812]
["bitfinex","BTCUSD",1704097896858,0.05632583,42538.0,42534.0,0.28812]
["bitfinex","BTCUSD",1704097897072,0.09680259,42537.0,42534.0,0.43044]
["bitfinex","BTCUSD",1704097897297,0.05632583,42537.0,42535.0,0.26328]
["bitfinex","BTCUSD",1704097897735,0.05632583,42537.0,42534.0,0.14406]
["bitfinex","BTCUSD",1704097897736,0.05632583,42536.0,42534.0,0.27448]
["bitfinex","BTCUSD",1704097897951,0.05633994,42535.0,42534.0,0.27448]
["bitfinex","BTCUSD",1704097898170,0.08448875,42535.0,42534.0,0.001]
["bitfinex","BTCUSD",1704097898381,0.05634788,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097899076,0.05634788,42535.0,42534.0,0.24996]
["bitfinex","BTCUSD",1704097899390,0.08448875,42535.0,42534.0,0.24996]
["bitfinex","BTCUSD",1704097900014,0.09148875,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097900459,0.007,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097900816,0.007,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097900817,0.016,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097901217,0.007,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097901419,0.06332608,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097901642,0.54152708,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097901846,0.56452708,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097902049,0.55752708,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097902248,0.56252708,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097902473,0.54952708,42535.0,42534.0,0.24996]
["bitfinex","BTCUSD",1704097902690,0.60585266,42535.0,42534.0,0.24996]
["bitfinex","BTCUSD",1704097902903,0.68551938,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097903111,0.72608635,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097903312,0.65732419,42535.0,42534.0,0.25096]
["bitfinex","BTCUSD",1704097903947,0.66532419,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097904366,0.82387458,42535.0,42534.0,0.25196]
["bitfinex","BTCUSD",1704097904588,0.85205638,42535.0,42534.0,0.18416]
["bitfinex","BTCUSD",1704097904794,0.85205638,42535.0,42534.0,0.09308]
["bitfinex","BTCUSD",1704097905043,0.92078715,42535.0,42534.0,0.002]
["bitfinex","BTCUSD",1704097905254,0.92078715,42535.0,42534.0,0.0881]
["bitfinex","BTCUSD",1704097905463,0.92078715,42535.0,42534.0,0.002]
["bitfinex","BTCUSD",1704097905674,0.92078715,42535.0,42534.0,0.0878]
["bitfinex","BTCUSD",1704097905874,0.92078715,42535.0,42534.0,0.002]
["bitfinex","BTCUSD",1704097906081,0.92078715,42535.0,42534.0,0.08954]
["bitfinex","BTCUSD",1704097906303,0.77997257,42535.0,42534.0,0.002]
["bitfinex","BTCUSD",1704097906519,0.77997257,42535.0,42534.0,0.08906]
["bitfinex","BTCUSD",1704097906732,0.77997257,42535.0,42534.0,0.08882]
["bitfinex","BTCUSD",1704097906954,0.77997257,42535.0,42534.0,0.002]
["bitfinex","BTCUSD",1704097907160,0.85195494,42535.0,42534.0,0.0896]
["bitfinex","BTCUSD",1704097907365,0.85195494,42535.0,42534.0,0.002]
["bitfinex","BTCUSD",1704097907853,0.85195494,42535.0,42532.0,0.20364]
["bitfinex","BTCUSD",1704097908067,0.0562575,42533.0,42530.0,0.22908]
["bitfinex","BTCUSD",1704097908290,0.0562575,42533.0,42529.0,0.2712]
["bitfinex","BTCUSD",1704097908487,0.0562575,42533.0,42530.0,0.22692]
["bitfinex","BTCUSD",1704097908915,0.0562575,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704097909349,0.5494775,42534.0,42532.0,0.001]
["bitfinex","BTCUSD",1704097909544,0.003,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1704097909983,0.4961275,42534.0,42530.0,0.22692]
["bitfinex","BTCUSD",1704097910193,0.4961275,42534.0,42523.0,0.49074]
["bitfinex","BTCUSD",1704097910194,0.002,42533.0,42523.0,0.49074]
["bitfinex","BTCUSD",1704097910398,0.006,42533.0,42531.0,0.21216]
["bitfinex","BTCUSD",1704097910573,0.29547461,42533.0,42524.0,0.46632]
["bitfinex","BTCUSD",1704097910814,0.470246,42531.0,42525.0,0.1326]
["bitfinex","BTCUSD",1704097911173,0.470246,42531.0,42523.0,0.14676]
["bitfinex","BTCUSD",1704097911174,0.470246,42531.0,42523.0,0.44376]
["bitfinex","BTCUSD",1704097911388,0.470246,42531.0,42526.0,0.25728]
["bitfinex","BTCUSD",1704097911608,0.470246,42531.0,42522.0,0.15476999]
["bitfinex","BTCUSD",1704097911609,0.470246,42531.0,42524.0,0.42966]
["bitfinex","BTCUSD",1704097911817,0.470246,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097912237,0.474246,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097912684,0.470246,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097912894,0.475246,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097913108,0.470246,42531.0,42527.0,0.24564]
["bitfinex","BTCUSD",1704097913290,0.470246,42531.0,42523.0,0.45528]
["bitfinex","BTCUSD",1704097913523,0.470246,42531.0,42522.0,0.15476999]
["bitfinex","BTCUSD",1704097913524,0.56165669,42531.0,42528.0,0.23244]
["bitfinex","BTCUSD",1704097913764,0.56165669,42531.0,42526.0,0.001]
["bitfinex","BTCUSD",1704097914024,0.55465669,42531.0,42524.0,0.43614]
["bitfinex","BTCUSD",1704097914261,0.56165669,42531.0,42527.0,0.001]
["bitfinex","BTCUSD",1704097914477,0.56665669,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097914692,0.55965669,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097914913,0.55465669,42531.0,42523.0,0.45396]
["bitfinex","BTCUSD",1704097915126,0.56665669,42531.0,42526.0,0.26144]
["bitfinex","BTCUSD",1704097915373,0.56665669,42531.0,42526.0,0.002]
["bitfinex","BTCUSD",1704097915590,0.56165669,42531.0,42527.0,0.24744]
["bitfinex","BTCUSD",1704097915792,0.56665669,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097916003,0.482246,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097916648,0.470246,42531.0,42529.0,0.21612]
["bitfinex","BTCUSD",1704097916857,0.470246,42531.0,42524.0,0.41508]
["bitfinex","BTCUSD",1704097917074,0.477246,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1704097917706,0.477246,42531.0,42522.0,0.1524]
["bitfinex","BTCUSD",1704097917707,0.470246,42531.0,42522.0,0.4572]
["bitfinex","BTCUSD",1704097917917,0.07034631,42530.0,42526.0,0.24856]
["bitfinex","BTCUSD",1704097918152,0.07034631,42530.0,42529.0,0.001]
["bitfinex","BTCUSD",1704097919297,0.10719357,42530.0,42525.0,0.26124]
["bitfinex","BTCUSD",1704097919508,0.07434631,42530.0,42523.0,0.43398]
["bitfinex","BTCUSD",1704097919687,0.07434631,42530.0,42526.0,0.24852]
["bitfinex","BTCUSD",1704097919930,0.07434631,42530.0,42524.0,0.41454]
["bitfinex","BTCUSD",1704097920141,0.07434631,42530.0,42521.0,0.16429115]
["bitfinex","BTCUSD",1704097920142,0.07434631,42530.0,42527.0,0.23364]
["bitfinex","BTCUSD",1704097920366,0.05445923,42529.0,42525.0,0.2604]
["bitfinex","BTCUSD",1704097920575,0.05445923,42529.0,42528.0,0.21792]
["bitfinex","BTCUSD",1704097920787,0.05445923,42529.0,42526.0,0.24876]
["bitfinex","BTCUSD",1704097920999,0.05445923,42529.0,42528.0,0.22044]
["bitfinex","BTCUSD",1704097921181,0.05445923,42529.0,42527.0,0.23088]
["bitfinex","BTCUSD",1704097921413,0.05445923,42529.0,42528.0,0.22212]
["bitfinex","BTCUSD",1704097921625,0.008,42530.0,42528.0,0.22212]
["bitfinex","BTCUSD",1704097921839,0.006,42530.0,42524.0,0.43674]
["bitfinex","BTCUSD",1704097922045,0.002,42529.0,42525.0,0.14214]
["bitfinex","BTCUSD",1704097922255,0.03684699,42530.0,42524.0,0.44478]
["bitfinex","BTCUSD",1704097922442,0.03684699,42530.0,42526.0,0.26712]
["bitfinex","BTCUSD",1704097922763,0.006,42529.0,42527.0,0.51074]
["bitfinex","BTCUSD",1704097923222,0.002,42529.0,42528.0,0.23592]
["bitfinex","BTCUSD",1704097923854,0.04284699,42530.0,42528.0,0.23592]
["bitfinex","BTCUSD",1704097924060,0.03684699,42530.0,42528.0,0.3774]
["bitfinex","BTCUSD",1704097924271,0.006,42529.0,42528.0,0.3774]
["bitfinex","BTCUSD",1704097924492,0.004,42529.0,42528.0,0.3774]
["bitfinex","BTCUSD",1704097924905,0.006,42529.0,42528.0,0.3774]
["bitfinex","BTCUSD",1704097925115,0.006,42529.0,42528.0,0.25944]
["bitfinex","BTCUSD",1704097925339,0.006,42529.0,42528.0,0.3972]
["bitfinex","BTCUSD",1704097925970,0.002,42529.0,42528.0,0.3972]
["bitfinex","BTCUSD",1704097926861,0.002,42529.0,42528.0,0.27924]
["bitfinex","BTCUSD",1704097927127,0.006,42529.0,42528.0,0.27924]
["bitfinex","BTCUSD",1704097927578,0.23921711,42529.0,42527.0,0.2591]
["bitfinex","BTCUSD",1704097927796,1.08269897,42528.0,42523.0,0.2588]
["bitfinex","BTCUSD",1704097928011,0.470308,42526.0,42519.0,0.8516]
["bitfinex","BTCUSD",1704097928229,0.27387987,42525.0,42523.0,0.2588]
["bitfinex","BTCUSD",1704097928454,0.27387987,42525.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097928455,0.04066276,42524.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704097928667,0.27387987,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097928885,0.23321711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097929101,0.23321711,42524.0,42523.0,0.001]
["bitfinex","BTCUSD",1704097929503,0.23321711,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1704097929934,0.23321711,42524.0,42523.0,0.001]
["bitfinex","BTCUSD",1704097930134,0.23321711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097930357,0.23821711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097930637,0.24221711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097930839,0.23821711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097931257,0.24221711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097931492,0.23821711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097931692,0.23721711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097933192,0.24221711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097935088,0.31909031,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097936138,0.24221711,42524.0,42520.0,0.2588]
["bitfinex","BTCUSD",1704097939701,0.24221711,42524.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097940610,0.23321711,42524.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097940817,0.24221711,42524.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097942502,0.29842097,42524.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097945476,0.05620386,42523.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097946825,0.06020386,42523.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097947007,0.06220386,42523.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097948433,0.16188407,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097948867,0.19006647,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097949097,0.42328358,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097949616,0.42528358,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097949834,0.31960337,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097950045,0.32060337,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097957746,0.3614104,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097960391,0.27702414,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097962401,0.38956097,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097969305,0.27702414,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097970376,0.41783872,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097972256,0.27702414,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097977618,0.04380703,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097986003,0.11594186,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097986212,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097986388,0.08770414,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097987360,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097988435,0.05944644,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097992846,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704097995522,0.003,42522.0,42521.0,0.07510086]
["bitfinex","BTCUSD",1704097995725,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098009743,0.05944644,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098010171,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098010379,0.05944644,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098011026,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098011423,0.05944644,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098012046,0.05937555,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098012676,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098013996,0.05937555,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098014260,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098014463,0.05937555,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098014672,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098015095,0.05937555,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098016964,0.15672785,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098017390,0.18496995,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098017812,0.15655993,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098018047,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098018256,0.08757633,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098018957,0.05938317,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098019162,0.08757633,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098020378,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098020995,0.08757633,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098022727,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098023350,0.08757633,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098027691,0.41821388,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098027915,0.27702992,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098028463,0.74737392,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098028692,0.78422518,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098029447,0.9251964,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098029592,1.01771604,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098030259,0.40640082,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098030491,1.01769857,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098031893,0.92517893,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098032293,0.78422518,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098032539,0.925159,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098034651,0.78422518,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098035267,0.89695327,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098039958,0.78422518,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098040392,0.86875638,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098040840,0.79976498,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098041484,0.003,42522.0,42521.0,0.0518412]
["bitfinex","BTCUSD",1704098041938,0.003,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098048691,4.983e-05,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098051330,0.05640316,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098052002,4.983e-05,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098054395,0.05640316,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098060337,0.08458103,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098060777,0.31779814,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098060982,0.74433726,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098061616,0.76733726,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098062898,1.23631462,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098063109,1.40058883,42522.0,42521.0,0.00687382]
["bitfinex","BTCUSD",1704098063314,1.60145008,42522.0,42521.0,0.00687382]
["bitfinex","BTCUSD",1704098063550,1.43218812,42522.0,42521.0,0.00687382]
["bitfinex","BTCUSD",1704098063806,1.43018812,42522.0,42521.0,0.00687382]
["bitfinex","BTCUSD",1704098064017,1.37594812,42522.0,42521.0,0.00687382]
["bitfinex","BTCUSD",1704098064147,1.42388812,42522.0,42521.0,0.00587382]
["bitfinex","BTCUSD",1704098064354,1.42388812,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098064355,1.44488812,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098065627,1.43788812,42522.0,42521.0,0.00687382]
["bitfinex","BTCUSD",1704098066052,1.30533724,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098066480,1.47446591,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098066682,0.8480121,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098066903,1.2644161,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098067140,1.3181761,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098067387,1.30428228,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098068101,1.47337737,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098068330,1.45162002,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098069272,1.94740402,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098070126,1.00671602,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098070325,1.94740402,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098070943,1.80006628,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098074355,1.99736599,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098075244,1.84213114,42522.0,42521.0,0.00787382]
["bitfinex","BTCUSD",1704098075657,2.14213114,42522.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704098075861,1.17394911,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704098076064,1.53767543,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704098076295,1.60247543,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704098077023,1.60247543,42520.0,42519.0,0.1955]
["bitfinex","BTCUSD",1704098077399,1.60247543,42520.0,42519.0,0.1945]
["bitfinex","BTCUSD",1704098077608,1.85483185,42520.0,42519.0,0.1955]
["bitfinex","BTCUSD",1704098078413,1.61347543,42520.0,42519.0,0.1955]
["bitfinex","BTCUSD",1704098078620,1.64660543,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098079679,1.17623943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098080311,1.11143943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098080530,1.16429943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098081056,1.37748388,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098081693,1.16429943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098081906,1.11143943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098085107,0.64107343,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098085305,1.11143943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098086646,1.16423943,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098086845,1.33038348,42520.0,42519.0,0.1965]
["bitfinex","BTCUSD",1704098088389,1.80074948,42520.0,42517.0,0.2637]
["bitfinex","BTCUSD",1704098088590,0.61108494,42518.0,42517.0,0.2637]
["bitfinex","BTCUSD",1704098088744,1.20802837,42518.0,42517.0,0.2637]
["bitfinex","BTCUSD",1704098088947,1.49932921,42518.0,42517.0,0.2637]
["bitfinex","BTCUSD",1704098089559,1.49932921,42518.0,42517.0,0.2647]
["bitfinex","BTCUSD",1704098089736,1.49932921,42518.0,42517.0,0.2637]
["bitfinex","BTCUSD",1704098090147,1.50732921,42518.0,42517.0,0.2647]
["bitfinex","BTCUSD",1704098090804,1.97771821,42518.0,42517.0,0.2647]
["bitfinex","BTCUSD",1704098091021,1.97771821,42518.0,42517.0,0.2657]
["bitfinex","BTCUSD",1704098091208,1.83702227,42518.0,42517.0,0.2657]
["bitfinex","BTCUSD",1704098091436,1.83702227,42518.0,42517.0,0.2647]
["bitfinex","BTCUSD",1704098091793,1.84602227,42518.0,42517.0,0.2657]
["bitfinex","BTCUSD",1704098093382,0.3,42517.0,42514.0,0.2794]
["bitfinex","BTCUSD",1704098093612,0.23321711,42515.0,42514.0,0.2794]
["bitfinex","BTCUSD",1704098093821,0.23321711,42515.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098093822,1.66837213,42515.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098094050,0.470466,42511.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098094267,1.25920875,42511.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098094475,1.31152875,42511.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098094683,1.25920875,42511.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098095330,1.33042875,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098095572,1.34842875,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098097068,1.81889475,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098098001,1.84493475,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098098430,1.82615475,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098098634,1.65548543,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098099070,1.59500543,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098099494,1.26518973,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098099926,1.2370613,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098100142,1.26518973,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098100347,1.21594747,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098100975,1.10340943,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098101194,1.21594747,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098101408,1.18782706,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098102136,1.15969139,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098102341,1.11896507,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098102547,1.06268311,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098103402,0.018,42511.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098103610,0.036,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098104025,0.036,42511.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098104239,0.35628196,42514.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098104462,0.027,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098104893,0.3,42512.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098105098,0.006,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098105311,0.013,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098106000,0.007,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098106221,0.007,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098106443,0.36428196,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098106718,0.308,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098107171,0.316,42512.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098107378,0.36428196,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098107587,0.006,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098108002,0.308,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098108213,0.316,42512.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098108425,0.308,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098108848,0.006,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098109090,0.308,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098109345,0.3,42512.0,42510.0,0.1945]
["bitfinex","BTCUSD",1704098109592,0.308,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098109802,0.007,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098110358,0.308,42512.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098110884,0.308,42512.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098111101,0.006,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098111403,0.007,42511.0,42510.0,0.1955]
["bitfinex","BTCUSD",1704098111645,0.007,42511.0,42510.0,0.1965]
["bitfinex","BTCUSD",1704098112308,0.007,42511.0,42510.0,0.24803571]
["bitfinex","BTCUSD",1704098112518,0.006,42511.0,42510.0,0.24803571]
["bitfinex","BTCUSD",1704098112727,0.006,42511.0,42510.0,0.24903571]
["bitfinex","BTCUSD",1704098113132,0.006,42511.0,42510.0,0.24803571]
["bitfinex","BTCUSD",1704098113498,0.013,42511.0,42510.0,0.24903571]
["bitfinex","BTCUSD",1704098114868,0.013,42511.0,42510.0,0.29338928]
["bitfinex","BTCUSD",1704098115077,0.013,42511.0,42510.0,0.24903571]
["bitfinex","BTCUSD",1704098117057,0.013,42511.0,42510.0,0.30189571]
["bitfinex","BTCUSD",1704098117719,0.013,42511.0,42510.0,0.24903571]
["bitfinex","BTCUSD",1704098117919,0.013,42511.0,42510.0,0.30213571]
["bitfinex","BTCUSD",1704098118129,0.013,42511.0,42510.0,0.24903571]
["bitfinex","BTCUSD",1704098118341,0.013,42511.0,42510.0,0.30273571]
["bitfinex","BTCUSD",1704098119086,0.013,42511.0,42510.0,0.35245928]
["bitfinex","BTCUSD",1704098119872,0.013,42511.0,42510.0,0.67717928]
["bitfinex","BTCUSD",1704098120077,0.013,42511.0,42510.0,0.62464357]
["bitfinex","BTCUSD",1704098120274,0.013,42511.0,42510.0,0.77640317]
["bitfinex","BTCUSD",1704098120500,0.013,42511.0,42510.0,0.62464357]
["bitfinex","BTCUSD",1704098120709,0.007,42511.0,42510.0,0.62364357]
["bitfinex","BTCUSD",1704098120919,0.007,42511.0,42510.0,0.71946357]
["bitfinex","BTCUSD",1704098121187,0.013,42511.0,42510.0,0.72046357]
["bitfinex","BTCUSD",1704098121336,0.007,42511.0,42510.0,0.88020839]
["bitfinex","BTCUSD",1704098121537,0.007,42511.0,42510.0,0.72146357]
["bitfinex","BTCUSD",1704098121741,0.35628196,42522.0,42510.0,0.8573325]
["bitfinex","BTCUSD",1704098122082,0.35628196,42522.0,42512.0,0.1]
["bitfinex","BTCUSD",1704098122482,0.35628196,42522.0,42513.0,0.30926]
["bitfinex","BTCUSD",1704098122710,0.35628196,42522.0,42514.0,0.07047098]
["bitfinex","BTCUSD",1704098122912,0.37228196,42522.0,42514.0,0.14019098]
["bitfinex","BTCUSD",1704098123086,0.37228196,42522.0,42515.0,0.06204]
["bitfinex","BTCUSD",1704098123308,0.35628196,42522.0,42515.0,0.06204]
["bitfinex","BTCUSD",1704098123660,0.37128196,42522.0,42516.0,0.233]
["bitfinex","BTCUSD",1704098123839,0.37228196,42522.0,42516.0,0.233]
["bitfinex","BTCUSD",1704098124047,0.38728196,42522.0,42517.0,0.048]
["bitfinex","BTCUSD",1704098124500,0.37228196,42522.0,42517.0,0.048]
["bitfinex","BTCUSD",1704098124726,0.331,42522.0,42517.0,0.048]
["bitfinex","BTCUSD",1704098125391,0.3,42522.0,42518.0,0.10908937]
["bitfinex","BTCUSD",1704098125610,0.316,42522.0,42519.0,0.2184]
["bitfinex","BTCUSD",1704098126051,0.35628196,42522.0,42519.0,0.2184]
["bitfinex","BTCUSD",1704098126274,0.3,42522.0,42519.0,0.2184]
["bitfinex","BTCUSD",1704098126482,0.316,42522.0,42519.0,0.2184]
["bitfinex","BTCUSD",1704098126701,0.331,42522.0,42519.0,0.2184]
["bitfinex","BTCUSD",1704098126913,0.3,42522.0,42519.0,0.2184]
["bitfinex","BTCUSD",1704098127146,0.801345,42522.0,42519.0,0.2204]
["bitfinex","BTCUSD",1704098128038,0.801345,42522.0,42519.0,0.2194]
["bitfinex","BTCUSD",1704098128039,0.786345,42522.0,42519.0,0.2194]
["bitfinex","BTCUSD",1704098128249,0.501345,42522.0,42519.0,0.2341]
["bitfinex","BTCUSD",1704098128485,0.05628196,42524.0,42520.0,0.03284894]
["bitfinex","BTCUSD",1704098128705,0.016,42522.0,42519.0,0.2341]
["bitfinex","BTCUSD",1704098129158,0.770324,42524.0,42519.0,0.2331]
["bitfinex","BTCUSD",1704098129366,0.016,42522.0,42519.0,0.2341]
["bitfinex","BTCUSD",1704098129790,0.031,42522.0,42519.0,0.2351]
["bitfinex","BTCUSD",1704098130432,0.031,42522.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098130433,0.015,42522.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098130646,0.35628196,42524.0,42516.0,0.2331]
["bitfinex","BTCUSD",1704098130861,0.470355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098131067,0.470355,42521.0,42516.0,0.2331]
["bitfinex","BTCUSD",1704098131514,0.470355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098132174,0.470355,42521.0,42516.0,0.2331]
["bitfinex","BTCUSD",1704098132393,0.477355,42521.0,42516.0,0.2341]
["bitfinex","BTCUSD",1704098132865,0.470355,42521.0,42516.0,0.2331]
["bitfinex","BTCUSD",1704098133259,0.60479041,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098133921,0.477355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098134336,0.483355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098134566,0.470355,42521.0,42516.0,0.2331]
["bitfinex","BTCUSD",1704098134776,0.477355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098135004,0.483355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098135466,0.476355,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098135684,0.483355,42521.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098145082,0.62053217,42521.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098145296,0.67681413,42521.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098145714,0.53963696,42521.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098146808,0.53964396,42521.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098150489,0.05628196,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098151334,0.05628196,42520.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098151484,0.09584075,42520.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098152135,0.09584075,42520.0,42516.0,0.2331]
["bitfinex","BTCUSD",1704098152341,0.06128196,42520.0,42519.0,0.001]
["bitfinex","BTCUSD",1704098152549,0.06128196,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098152550,0.10584196,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098155436,0.04956,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098156523,0.13397763,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098159348,0.04956,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098159991,0.13417347,42520.0,42519.0,0.002]
["bitfinex","BTCUSD",1704098160201,0.01,42520.0,42519.0,0.12248365]
["bitfinex","BTCUSD",1704098160418,0.01,42520.0,42519.0,0.69697713]
["bitfinex","BTCUSD",1704098160633,0.0564111,42526.0,42522.0,0.1]
["bitfinex","BTCUSD",1704098160840,0.0564111,42526.0,42519.0,0.35953348]
["bitfinex","BTCUSD",1704098160841,0.0564111,42528.0,42526.0,0.3]
["bitfinex","BTCUSD",1704098161047,0.0564111,42528.0,42523.0,0.23321711]
["bitfinex","BTCUSD",1704098161048,0.0681111,42530.0,42528.0,0.2]
["bitfinex","BTCUSD",1704098161264,0.0681111,42530.0,42529.0,0.03]
["bitfinex","BTCUSD",1704098161476,0.16884577,42539.0,42529.0,0.03]
["bitfinex","BTCUSD",1704098161689,0.03937991,42538.0,42530.0,0.17003642]
["bitfinex","BTCUSD",1704098161899,0.13350491,42538.0,42530.0,0.17003642]
["bitfinex","BTCUSD",1704098162118,0.01591091,42538.0,42530.0,0.17003642]
["bitfinex","BTCUSD",1704098162322,0.01591091,42538.0,42531.0,0.06797364]
["bitfinex","BTCUSD",1704098162750,0.01591091,42538.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098162986,0.03677038,42537.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098163186,0.34591091,42538.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098163423,0.33091091,42538.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098163660,0.01591091,42538.0,42533.0,0.04671101]
["bitfinex","BTCUSD",1704098163868,0.03684034,42537.0,42533.0,0.04671101]
["bitfinex","BTCUSD",1704098164285,0.03684034,42537.0,42533.0,0.08856188]
["bitfinex","BTCUSD",1704098165336,0.04284034,42537.0,42533.0,0.09056188]
["bitfinex","BTCUSD",1704098165991,0.04284034,42537.0,42533.0,0.08956188]
["bitfinex","BTCUSD",1704098166198,0.04884034,42537.0,42533.0,0.09056188]
["bitfinex","BTCUSD",1704098166486,0.04884034,42537.0,42533.0,0.04385087]
["bitfinex","BTCUSD",1704098166721,0.04884034,42537.0,42533.0,0.002]
["bitfinex","BTCUSD",1704098167120,0.470202,42535.0,42533.0,0.002]
["bitfinex","BTCUSD",1704098167364,0.3,42534.0,42533.0,0.002]
["bitfinex","BTCUSD",1704098168198,0.3,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098168702,0.473202,42535.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098168903,0.476202,42535.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098169071,0.001,42534.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098169622,0.015,42534.0,42533.0,0.002]
["bitfinex","BTCUSD",1704098169836,0.014,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098170947,0.007,42534.0,42532.0,0.2281]
["bitfinex","BTCUSD",1704098171381,0.013,42534.0,42532.0,0.2291]
["bitfinex","BTCUSD",1704098171602,0.018,42534.0,42532.0,0.2301]
["bitfinex","BTCUSD",1704098174355,0.488212,42534.0,42532.0,0.2301]
["bitfinex","BTCUSD",1704098186800,0.488217,42534.0,42532.0,0.2301]
["bitfinex","BTCUSD",1704098197148,0.018,42534.0,42532.0,0.2301]
["bitfinex","BTCUSD",1704098197334,0.488216,42534.0,42532.0,0.2301]
["bitfinex","BTCUSD",1704098197512,0.03677144,42533.0,42532.0,0.2301]
["bitfinex","BTCUSD",1704098198317,0.50699444,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1704098198536,0.56324796,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1704098198746,0.51099444,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098198972,0.56727712,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098199584,0.56727712,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1704098200099,0.57127712,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098200247,0.51499444,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098200454,0.57127712,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098201765,0.51499444,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098201973,0.57131665,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098202381,0.59938418,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098203427,0.51499444,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098204312,0.62753324,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098204736,0.51499444,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098204938,0.65566997,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098205601,0.51499444,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098218783,0.74821155,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098218999,0.77121155,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098219212,0.94005732,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098219424,0.77121155,42533.0,42532.0,0.002]
["bitfinex","BTCUSD",1704098219832,0.93605732,42533.0,42532.0,0.001]
["bitfinex","BTCUSD",1704098219983,0.93205732,42533.0,42524.0,0.213]
["bitfinex","BTCUSD",1704098220198,0.05640775,42526.0,42524.0,0.213]
["bitfinex","BTCUSD",1704098221802,0.55014588,42529.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098221974,0.78336299,42529.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098222190,0.03677753,42528.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098222478,0.78336299,42529.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098222706,0.005,42526.0,42524.0,0.26404207]
["bitfinex","BTCUSD",1704098223089,0.005,42526.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098223836,0.008,42526.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098224454,0.003,42526.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098225665,0.006,42526.0,42524.0,0.26304207]
["bitfinex","BTCUSD",1704098225841,0.006,42526.0,42524.0,0.213]
["bitfinex","BTCUSD",1704098230475,0.23321711,42525.0,42524.0,0.213]
["bitfinex","BTCUSD",1704098230698,0.40581333,42525.0,42521.0,0.2169]
["bitfinex","BTCUSD",1704098230912,0.12136129,42524.0,42521.0,0.2169]
["bitfinex","BTCUSD",1704098231130,0.12136129,42523.0,42521.0,0.2169]
["bitfinex","BTCUSD",1704098231545,0.08458057,42523.0,42521.0,0.2169]
["bitfinex","BTCUSD",1704098231791,0.31779768,42523.0,42521.0,0.2169]
["bitfinex","BTCUSD",1704098232023,0.31779768,42523.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098232024,0.40578125,42522.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098232233,0.05638334,42520.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098232442,0.05638334,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098233298,0.05638334,42520.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098233741,0.003,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098234879,0.006,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098244978,0.00546633,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098246160,0.70906144,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098248006,0.70906144,42519.0,42517.0,0.02289]
["bitfinex","BTCUSD",1704098248179,0.70906144,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098248820,0.70606144,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098249243,0.70906144,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098249674,0.70606144,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098250111,0.70906144,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098250683,0.00546633,42519.0,42516.0,0.42884713]
["bitfinex","BTCUSD",1704098260764,0.00546633,42519.0,42516.0,0.2557333]
["bitfinex","BTCUSD",1704098261732,0.00546633,42519.0,42516.0,0.2289]
["bitfinex","BTCUSD",1704098275365,0.00546633,42519.0,42516.0,0.2748766]
["bitfinex","BTCUSD",1704098279063,0.00546633,42519.0,42517.0,0.048]
["bitfinex","BTCUSD",1704098279809,0.00246633,42519.0,42517.0,0.048]
["bitfinex","BTCUSD",1704098280008,0.07938334,42522.0,42517.0,0.048]
["bitfinex","BTCUSD",1704098280243,0.003,42519.0,42517.0,0.08028766]
["bitfinex","BTCUSD",1704098280531,0.005,42519.0,42517.0,0.08028766]
["bitfinex","BTCUSD",1704098280748,0.005,42519.0,42516.0,0.2748766]
["bitfinex","BTCUSD",1704098280749,0.005,42519.0,42518.0,0.05712]
["bitfinex","BTCUSD",1704098280970,0.05638334,42523.0,42518.0,0.05712]
["bitfinex","BTCUSD",1704098281199,0.014,42522.0,42517.0,0.06978]
["bitfinex","BTCUSD",1704098281325,0.007,42522.0,42519.0,0.05592]
["bitfinex","BTCUSD",1704098281544,0.007,42522.0,42519.0,0.15641522]
["bitfinex","BTCUSD",1704098281759,0.007,42522.0,42520.0,0.04956]
["bitfinex","BTCUSD",1704098282370,0.05638334,42523.0,42520.0,0.04956]
["bitfinex","BTCUSD",1704098282577,0.05638334,42523.0,42520.0,0.27836]
["bitfinex","BTCUSD",1704098282978,0.05638334,42523.0,42521.0,0.04524]
["bitfinex","BTCUSD",1704098283407,0.007,42522.0,42521.0,0.04524]
["bitfinex","BTCUSD",1704098283829,0.06438334,42523.0,42521.0,0.04524]
["bitfinex","BTCUSD",1704098284022,0.34938202,42522.0,42516.0,0.0615]
["bitfinex","BTCUSD",1704098284279,0.31260045,42522.0,42516.0,0.2155]
["bitfinex","BTCUSD",1704098284563,0.09316539,42521.0,42516.0,0.2155]
["bitfinex","BTCUSD",1704098284763,0.28960045,42521.0,42516.0,0.2155]
["bitfinex","BTCUSD",1704098285177,0.23321711,42520.0,42513.0,0.0495]
["bitfinex","BTCUSD",1704098285498,0.23321711,42520.0,42513.0,0.2155]
["bitfinex","BTCUSD",1704098285713,0.23321711,42520.0,42513.0,0.26308]
["bitfinex","BTCUSD",1704098285714,0.023,42519.0,42513.0,0.26308]
["bitfinex","BTCUSD",1704098286133,0.25621711,42519.0,42513.0,0.2155]
["bitfinex","BTCUSD",1704098287063,0.26121711,42519.0,42513.0,0.2155]
["bitfinex","BTCUSD",1704098287518,0.09316875,42518.0,42513.0,0.2155]
["bitfinex","BTCUSD",1704098287756,0.05638334,42518.0,42513.0,0.2155]
["bitfinex","BTCUSD",1704098288448,0.05638334,42517.0,42513.0,0.2155]
["bitfinex","BTCUSD",1704098288657,0.09316934,42516.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098288871,0.05638334,42515.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098289308,0.05638334,42513.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098289517,0.05638334,42513.0,42511.0,0.2328]
["bitfinex","BTCUSD",1704098290428,0.03685723,42515.0,42511.0,0.2328]
["bitfinex","BTCUSD",1704098290675,0.03685723,42515.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098290676,0.001,42513.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098290894,0.03685723,42515.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098291108,0.005,42513.0,42510.0,0.8566]
["bitfinex","BTCUSD",1704098291316,0.005,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098291533,0.03685723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098291741,0.001,42513.0,42511.0,0.001]
["bitfinex","BTCUSD",1704098292143,0.04485723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098292561,0.006,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098292983,0.04485723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098293105,0.05385723,42515.0,42510.0,0.268484]
["bitfinex","BTCUSD",1704098293385,0.04585723,42515.0,42510.0,0.268484]
["bitfinex","BTCUSD",1704098293611,0.005,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098293813,0.04585723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098294218,0.05385723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098294483,0.04585723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098294669,0.005,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098294873,0.011,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098295281,0.005,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098295862,0.04585723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098296107,0.04485723,42515.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098296316,0.006,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098296719,0.011,42513.0,42510.0,0.1995]
["bitfinex","BTCUSD",1704098296925,0.006,42513.0,42511.0,0.04674]
["bitfinex","BTCUSD",1704098297506,0.03685723,42515.0,42511.0,0.04674]
["bitfinex","BTCUSD",1704098297958,0.005,42513.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098298941,0.04585723,42515.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098299313,0.005,42513.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098299586,0.023,42517.0,42512.0,0.28403711]
["bitfinex","BTCUSD",1704098299775,0.25621711,42517.0,42512.0,0.35597711]
["bitfinex","BTCUSD",1704098299977,0.25621711,42517.0,42512.0,0.28403711]
["bitfinex","BTCUSD",1704098299978,0.005,42513.0,42512.0,0.28403711]
["bitfinex","BTCUSD",1704098300351,0.005,42513.0,42512.0,0.34991711]
["bitfinex","BTCUSD",1704098300780,0.31258513,42517.0,42512.0,0.34991711]
["bitfinex","BTCUSD",1704098300993,0.32358513,42517.0,42512.0,0.34991711]
["bitfinex","BTCUSD",1704098301196,0.32358513,42517.0,42513.0,0.05586]
["bitfinex","BTCUSD",1704098301951,0.33558513,42517.0,42513.0,0.05586]
["bitfinex","BTCUSD",1704098302400,0.31258513,42517.0,42513.0,0.12412282]
["bitfinex","BTCUSD",1704098302832,0.32458513,42517.0,42513.0,0.05586]
["bitfinex","BTCUSD",1704098303247,0.33558513,42517.0,42513.0,0.05586]
["bitfinex","BTCUSD",1704098304409,0.27921711,42517.0,42513.0,0.05586]
["bitfinex","BTCUSD",1704098304653,0.27921711,42517.0,42512.0,0.27164]
["bitfinex","BTCUSD",1704098305291,0.27921711,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098305505,0.26721711,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098305965,0.26821711,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098306146,0.27921711,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098308080,0.33558513,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098308319,0.33558513,42517.0,42512.0,0.270464]
["bitfinex","BTCUSD",1704098309012,0.42975013,42517.0,42512.0,0.270464]
["bitfinex","BTCUSD",1704098311700,0.42975013,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098313527,0.17353302,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098313722,0.07936802,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098314051,0.07936802,42517.0,42512.0,0.27242]
["bitfinex","BTCUSD",1704098314461,0.07936802,42517.0,42513.0,0.04542]
["bitfinex","BTCUSD",1704098314664,0.07936802,42517.0,42513.0,0.0468]
["bitfinex","BTCUSD",1704098315419,0.06836802,42517.0,42513.0,0.0468]
["bitfinex","BTCUSD",1704098315974,0.05636802,42517.0,42513.0,0.0468]
["bitfinex","BTCUSD",1704098316206,0.06736802,42517.0,42513.0,0.0468]
["bitfinex","BTCUSD",1704098316584,0.07936802,42517.0,42513.0,0.04596]
["bitfinex","BTCUSD",1704098318572,0.07936802,42517.0,42512.0,0.27248]
["bitfinex","BTCUSD",1704098319017,0.07936802,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098319207,0.07936802,42517.0,42512.0,0.26756]
["bitfinex","BTCUSD",1704098319370,0.05636802,42517.0,42512.0,0.26756]
["bitfinex","BTCUSD",1704098319573,0.06836802,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098319817,0.07936802,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098320395,0.03678758,42516.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098320782,0.07936802,42517.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098320987,0.03678781,42516.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098321382,0.32637294,42516.0,42512.0,0.2219]
["bitfinex","BTCUSD",1704098321626,0.34937294,42515.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098321840,0.03678781,42514.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098322843,0.04378781,42514.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098323061,0.03678781,42513.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098324378,0.04178781,42513.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098324604,0.005,42513.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098325248,0.011,42513.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098329428,0.06736802,42513.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098332424,0.05636802,42512.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098333708,0.06036802,42512.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098334344,0.06436802,42512.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098336075,0.05636802,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098337299,0.06136802,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098340526,0.06136802,42511.0,42510.0,0.501274]
["bitfinex","BTCUSD",1704098340974,0.06136802,42511.0,42510.0,0.557854]
["bitfinex","BTCUSD",1704098344511,0.005,42511.0,42510.0,0.557854]
["bitfinex","BTCUSD",1704098350345,0.005,42511.0,42510.0,0.48958]
["bitfinex","BTCUSD",1704098350554,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098350781,0.005,42511.0,42510.0,0.47932]
["bitfinex","BTCUSD",1704098350996,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098351632,0.005,42511.0,42510.0,0.47854]
["bitfinex","BTCUSD",1704098351837,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098352258,0.005,42511.0,42510.0,0.48028]
["bitfinex","BTCUSD",1704098352647,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098353467,0.005,42511.0,42510.0,0.48658]
["bitfinex","BTCUSD",1704098353705,0.005,42511.0,42510.0,0.52006386]
["bitfinex","BTCUSD",1704098354534,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098354866,0.005,42511.0,42510.0,0.48544]
["bitfinex","BTCUSD",1704098355497,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098355713,0.005,42511.0,42510.0,0.48562]
["bitfinex","BTCUSD",1704098356332,0.005,42511.0,42510.0,0.53096218]
["bitfinex","BTCUSD",1704098356746,0.005,42511.0,42510.0,0.6245084]
["bitfinex","BTCUSD",1704098359560,0.005,42511.0,42510.0,0.57916622]
["bitfinex","BTCUSD",1704098360132,0.005,42511.0,42510.0,0.48562]
["bitfinex","BTCUSD",1704098387479,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098387690,0.005,42511.0,42510.0,0.48568]
["bitfinex","BTCUSD",1704098389909,0.005,42511.0,42510.0,0.433]
["bitfinex","BTCUSD",1704098390070,0.005,42511.0,42510.0,0.48952]
["bitfinex","BTCUSD",1704098390836,0.005,42511.0,42510.0,0.59388642]
["bitfinex","BTCUSD",1704098393924,0.005,42511.0,42510.0,0.48952]
["bitfinex","BTCUSD",1704098410617,0.005,42511.0,42510.0,0.48933]
["bitfinex","BTCUSD",1704098410830,0.005,42511.0,42510.0,0.43281]
["bitfinex","BTCUSD",1704098411046,0.005,42511.0,42510.0,0.49437]
["bitfinex","BTCUSD",1704098423760,0.005,42511.0,42510.0,0.54757152]
["bitfinex","BTCUSD",1704098425645,0.005,42511.0,42510.0,0.64277867]
["bitfinex","BTCUSD",1704098426656,0.005,42511.0,42510.0,0.77049867]
["bitfinex","BTCUSD",1704098426898,0.005,42511.0,42510.0,1.20371578]
["bitfinex","BTCUSD",1704098427012,0.005,42511.0,42510.0,1.29779578]
["bitfinex","BTCUSD",1704098427512,0.005,42511.0,42510.0,1.20851578]
["bitfinex","BTCUSD",1704098427755,0.002,42511.0,42510.0,1.20851578]
["bitfinex","BTCUSD",1704098427976,0.002,42511.0,42510.0,1.80376424]
["bitfinex","BTCUSD",1704098428239,0.05647784,42521.0,42514.0,0.01]
["bitfinex","BTCUSD",1704098428489,0.094161,42524.0,42518.0,0.1]
["bitfinex","BTCUSD",1704098428730,0.05647784,42527.0,42520.0,0.1]
["bitfinex","BTCUSD",1704098428962,0.05647784,42528.0,42521.0,0.031]
["bitfinex","BTCUSD",1704098429199,0.08912782,42529.0,42521.0,0.21212]
["bitfinex","BTCUSD",1704098429440,0.14124503,42532.0,42522.0,0.30744]
["bitfinex","BTCUSD",1704098429673,0.470229,42533.0,42522.0,0.30744]
["bitfinex","BTCUSD",1704098429674,0.26999313,42531.0,42522.0,0.30744]
["bitfinex","BTCUSD",1704098429936,0.007,42528.0,42523.0,0.0651]
["bitfinex","BTCUSD",1704098430176,0.007,42528.0,42524.0,0.04298]
["bitfinex","BTCUSD",1704098430421,0.009,42529.0,42524.0,0.04298]
["bitfinex","BTCUSD",1704098430631,0.009,42529.0,42525.0,0.04848]
["bitfinex","BTCUSD",1704098430850,0.3,42530.0,42525.0,0.04848]
["bitfinex","BTCUSD",1704098431062,0.007,42528.0,42525.0,0.04848]
["bitfinex","BTCUSD",1704098431470,0.007,42528.0,42525.0,0.09452472]
["bitfinex","BTCUSD",1704098432119,0.007,42528.0,42526.0,0.0528]
["bitfinex","BTCUSD",1704098432120,0.014,42528.0,42526.0,0.0528]
["bitfinex","BTCUSD",1704098432326,0.470229,42533.0,42526.0,0.0528]
["bitfinex","BTCUSD",1704098432327,0.14124503,42537.0,42526.0,0.0528]
["bitfinex","BTCUSD",1704098432542,0.007,42528.0,42527.0,0.2442]
["bitfinex","BTCUSD",1704098432788,0.007,42528.0,42527.0,0.36089381]
["bitfinex","BTCUSD",1704098433004,0.01,42530.0,42527.0,0.42167381]
["bitfinex","BTCUSD",1704098433211,0.007,42528.0,42527.0,0.42167381]
["bitfinex","BTCUSD",1704098433414,0.094136,42533.0,42528.0,0.0546]
["bitfinex","BTCUSD",1704098433656,0.007,42528.0,42527.0,0.42401381]
["bitfinex","BTCUSD",1704098433861,0.007,42528.0,42527.0,0.42425381]
["bitfinex","BTCUSD",1704098436515,0.007,42528.0,42527.0,0.42525381]
["bitfinex","BTCUSD",1704098436516,0.014,42528.0,42527.0,0.42525381]
["bitfinex","BTCUSD",1704098437694,0.014,42528.0,42527.0,0.87021381]
["bitfinex","BTCUSD",1704098438342,0.007,42528.0,42527.0,0.86921381]
["bitfinex","BTCUSD",1704098438575,0.3,42539.0,42530.0,0.1]
["bitfinex","BTCUSD",1704098438808,0.53321711,42539.0,42531.0,0.03]
["bitfinex","BTCUSD",1704098438932,0.53321711,42539.0,42531.0,0.34094]
["bitfinex","BTCUSD",1704098439194,0.53321711,42539.0,42532.0,0.0606]
["bitfinex","BTCUSD",1704098439195,0.094125,42538.0,42532.0,0.0606]
["bitfinex","BTCUSD",1704098439402,0.394125,42538.0,42532.0,0.0606]
["bitfinex","BTCUSD",1704098440270,0.406125,42538.0,42532.0,0.0616]
["bitfinex","BTCUSD",1704098440480,0.406125,42538.0,42533.0,0.04339]
["bitfinex","BTCUSD",1704098440702,0.44296532,42538.0,42534.0,0.04524]
["bitfinex","BTCUSD",1704098440927,0.44296532,42538.0,42533.0,0.09511]
["bitfinex","BTCUSD",1704098441379,0.43096532,42538.0,42533.0,0.09511]
["bitfinex","BTCUSD",1704098441825,0.44296532,42538.0,42533.0,0.09611]
["bitfinex","BTCUSD",1704098442234,0.44296532,42538.0,42534.0,0.05099684]
["bitfinex","BTCUSD",1704098442449,0.45396532,42538.0,42534.0,0.05099684]
["bitfinex","BTCUSD",1704098442655,0.44296532,42538.0,42534.0,0.05099684]
["bitfinex","BTCUSD",1704098443083,0.44196532,42538.0,42534.0,0.05099684]
["bitfinex","BTCUSD",1704098443291,0.023,42537.0,42534.0,0.001]
["bitfinex","BTCUSD",1704098443504,0.55621711,42537.0,42534.0,0.001]
["bitfinex","BTCUSD",1704098443931,0.470201,42535.0,42534.0,0.001]
["bitfinex","BTCUSD",1704098444134,0.72641811,42535.0,42534.0,0.001]
["bitfinex","BTCUSD",1704098444616,0.72641811,42535.0,42528.0,0.05346]
["bitfinex","BTCUSD",1704098444862,0.023,42534.0,42528.0,0.05346]
["bitfinex","BTCUSD",1704098446218,0.028,42534.0,42528.0,0.05346]
["bitfinex","BTCUSD",1704098446434,0.034,42534.0,42528.0,0.05446]
["bitfinex","BTCUSD",1704098453248,0.034,42534.0,42528.0,0.12258504]
["bitfinex","BTCUSD",1704098453663,0.034,42534.0,42530.0,0.03882959]
["bitfinex","BTCUSD",1704098454043,0.034,42534.0,42531.0,0.2311]
["bitfinex","BTCUSD",1704098454264,0.034,42534.0,42531.0,0.29452]
["bitfinex","BTCUSD",1704098454458,0.028,42534.0,42532.0,0.0543]
["bitfinex","BTCUSD",1704098454618,0.034,42534.0,42532.0,0.09672296]
["bitfinex","BTCUSD",1704098455135,0.023,42534.0,42533.0,0.04608]
["bitfinex","BTCUSD",1704098455358,0.023,42536.0,42533.0,0.04608]
["bitfinex","BTCUSD",1704098455584,0.011,42534.0,42533.0,0.04608]
["bitfinex","BTCUSD",1704098455810,0.029,42534.0,42533.0,0.04608]
["bitfinex","BTCUSD",1704098456027,0.029,42534.0,42533.0,0.08202325]
["bitfinex","BTCUSD",1704098456028,0.034,42534.0,42533.0,0.08202325]
["bitfinex","BTCUSD",1704098456289,0.029,42534.0,42533.0,0.08202325]
["bitfinex","BTCUSD",1704098456503,0.006,42534.0,42533.0,0.27352192]
["bitfinex","BTCUSD",1704098456710,0.011,42534.0,42533.0,0.27352192]
["bitfinex","BTCUSD",1704098457136,0.005,42534.0,42533.0,0.27352192]
["bitfinex","BTCUSD",1704098457347,0.011,42534.0,42533.0,0.27452192]
["bitfinex","BTCUSD",1704098458255,0.011,42534.0,42533.0,0.37452192]
["bitfinex","BTCUSD",1704098460214,0.011,42534.0,42533.0,0.33857867]
["bitfinex","BTCUSD",1704098463126,0.011,42534.0,42533.0,0.17516]
["bitfinex","BTCUSD",1704098465297,0.011,42534.0,42533.0,0.21747096]
["bitfinex","BTCUSD",1704098468769,0.011,42534.0,42533.0,0.17516]
["bitfinex","BTCUSD",1704098469409,0.011,42534.0,42533.0,0.15794]
["bitfinex","BTCUSD",1704098475825,0.011,42534.0,42533.0,0.20395676]
["bitfinex","BTCUSD",1704098479639,0.011,42534.0,42533.0,0.26846244]
["bitfinex","BTCUSD",1704098481146,0.011,42534.0,42533.0,0.20395676]
["bitfinex","BTCUSD",1704098481375,0.011,42534.0,42533.0,0.15794]
["bitfinex","BTCUSD",1704098483317,0.011,42534.0,42533.0,0.20305181]
["bitfinex","BTCUSD",1704098489754,0.011,42534.0,42533.0,0.15794]
["bitfinex","BTCUSD",1704098491779,0.011,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098491995,0.07077127,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098492205,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098492421,0.07077127,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098493247,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098496222,0.36020956,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098496359,1.07455889,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098496758,0.60434689,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098498229,0.37112978,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098498652,0.15510232,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098500395,0.1183296,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098501480,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098501887,0.034,42534.0,42533.0,0.032716]
["bitfinex","BTCUSD",1704098502308,0.09038339,42534.0,42533.0,0.032716]
["bitfinex","BTCUSD",1704098503644,0.09038339,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098505750,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098511379,0.09038339,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098513022,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098520032,0.07084141,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098520236,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098522555,0.12715635,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098522987,0.1639981,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098524045,0.10761471,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098524267,0.1639981,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098526092,0.10761471,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098528368,0.1639981,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098530400,0.1639981,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098533263,0.38002556,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098533473,0.1639981,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098534306,0.19194431,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098534745,0.10761471,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098535345,0.22005418,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098536528,0.45327129,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098536744,0.66929875,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098537391,0.69740862,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098538027,0.55685928,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098539608,0.66977839,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098544278,0.43656128,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098544493,0.40833249,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098544716,0.19230503,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098546410,0.19230348,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098548989,0.22053382,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098549192,0.43656128,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098549621,0.22053382,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098550043,0.22053382,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098551102,0.34083182,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098551345,0.69740862,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098551560,0.55685928,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098551971,0.34083182,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098554019,0.48197912,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098554441,0.69800658,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098554909,0.55685928,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098555323,0.69800658,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098555533,0.55685928,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098556376,0.34083182,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098557687,0.36951428,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098558322,0.51064432,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098558537,0.72667178,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098558672,0.58554174,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098559310,0.51064072,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098559716,0.72666818,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098561059,0.69798572,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098563825,0.69798572,42534.0,42533.0,0.0271]
["bitfinex","BTCUSD",1704098564296,0.69798572,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098564815,0.69798572,42534.0,42533.0,0.2429]
["bitfinex","BTCUSD",1704098566190,0.55685928,42534.0,42533.0,0.2429]
["bitfinex","BTCUSD",1704098566389,0.66974792,42534.0,42533.0,0.2429]
["bitfinex","BTCUSD",1704098568454,0.32364217,42534.0,42533.0,0.2429]
["bitfinex","BTCUSD",1704098568710,0.06743901,42534.0,42533.0,0.34467933]
["bitfinex","BTCUSD",1704098569097,0.011,42534.0,42533.0,0.34467933]
["bitfinex","BTCUSD",1704098580104,0.011,42534.0,42533.0,0.30242]
["bitfinex","BTCUSD",1704098581032,0.011,42534.0,42533.0,0.40242]
["bitfinex","BTCUSD",1704098587054,0.011,42534.0,42533.0,0.3429]
["bitfinex","BTCUSD",1704098587549,0.011,42534.0,42533.0,0.39162]
["bitfinex","BTCUSD",1704098605464,0.011,42534.0,42533.0,0.3429]
["bitfinex","BTCUSD",1704098605671,0.011,42534.0,42533.0,0.3882]
["bitfinex","BTCUSD",1704098606835,0.011,42534.0,42533.0,0.3982]
["bitfinex","BTCUSD",1704098607228,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098607391,0.011,42534.0,42533.0,0.4081]
["bitfinex","BTCUSD",1704098607593,0.011,42534.0,42533.0,0.40282]
["bitfinex","BTCUSD",1704098607807,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098608900,0.011,42534.0,42533.0,0.40798]
["bitfinex","BTCUSD",1704098609416,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098609613,0.011,42534.0,42533.0,0.40522]
["bitfinex","BTCUSD",1704098610223,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098611646,0.011,42534.0,42533.0,0.40546]
["bitfinex","BTCUSD",1704098612069,0.011,42534.0,42533.0,0.39546]
["bitfinex","BTCUSD",1704098612307,0.011,42534.0,42533.0,0.40546]
["bitfinex","BTCUSD",1704098612933,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098614253,0.06743901,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098614647,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098614768,0.011,42534.0,42533.0,0.40516]
["bitfinex","BTCUSD",1704098621443,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098621647,0.06743901,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098622104,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098624456,0.011,42534.0,42533.0,0.40516]
["bitfinex","BTCUSD",1704098624977,0.011,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098625561,0.06745978,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098626083,0.06745978,42534.0,42533.0,0.40522]
["bitfinex","BTCUSD",1704098626616,0.06745978,42534.0,42533.0,0.3529]
["bitfinex","BTCUSD",1704098626821,0.06745978,42534.0,42533.0,0.2529]
["bitfinex","BTCUSD",1704098627122,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098627255,0.011,42534.0,42533.0,0.36396]
["bitfinex","BTCUSD",1704098627925,0.011,42534.0,42533.0,0.35396]
["bitfinex","BTCUSD",1704098628142,0.011,42534.0,42533.0,0.36396]
["bitfinex","BTCUSD",1704098628575,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098658824,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098659436,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098662815,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098664687,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098680461,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098680935,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098683945,0.011,42534.0,42533.0,0.36396]
["bitfinex","BTCUSD",1704098688662,0.06745978,42534.0,42533.0,0.36396]
["bitfinex","BTCUSD",1704098689252,0.011,42534.0,42533.0,0.36396]
["bitfinex","BTCUSD",1704098689937,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098690154,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098693491,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098693923,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098694109,0.011,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098694461,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098697480,0.06745978,42534.0,42533.0,0.36396]
["bitfinex","BTCUSD",1704098698302,0.06745978,42534.0,42533.0,0.3036]
["bitfinex","BTCUSD",1704098706329,0.06745978,42534.0,42533.0,0.011]
["bitfinex","BTCUSD",1704098706541,0.18368975,42534.0,42533.0,0.011]
["bitfinex","BTCUSD",1704098706757,0.26547295,42534.0,42533.0,0.011]
["bitfinex","BTCUSD",1704098706979,0.15255339,42534.0,42533.0,0.011]
["bitfinex","BTCUSD",1704098707679,0.26547124,42534.0,42533.0,0.011]
["bitfinex","BTCUSD",1704098708455,0.94257808,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098708858,1.02536184,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098709217,0.8559825,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098711186,0.99698198,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098711619,0.96877067,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098714476,0.8559825,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098714891,0.9405465,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098715749,0.20892672,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098715968,0.034,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1704098716185,0.034,42534.0,42533.0,0.01487923]
["bitfinex","BTCUSD",1704098718341,0.011,42534.0,42533.0,0.01487923]
["bitfinex","BTCUSD",1704098718567,0.011,42534.0,42533.0,0.16689923]
["bitfinex","BTCUSD",1704098719078,0.011,42534.0,42533.0,0.17689923]
["bitfinex","BTCUSD",1704098722716,0.011,42534.0,42533.0,0.16302]
["bitfinex","BTCUSD",1704098732192,0.005,42534.0,42533.0,0.16202]
["bitfinex","BTCUSD",1704098732408,0.019,42534.0,42533.0,0.16202]
["bitfinex","BTCUSD",1704098732861,0.005,42534.0,42533.0,0.16202]
["bitfinex","BTCUSD",1704098735776,0.005,42534.0,42533.0,0.06202]
["bitfinex","BTCUSD",1704098735979,0.005,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098736409,0.08437333,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098736607,0.028,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098737012,0.08437333,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098737250,0.16262892,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098738152,0.028,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098740092,0.033,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098740306,0.028,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098741608,0.042,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098742065,0.028,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098742507,0.033,42534.0,42533.0,0.01]
["bitfinex","BTCUSD",1704098746310,0.01,42534.0,42533.0,0.093578]
["bitfinex","BTCUSD",1704098747603,0.01,42534.0,42533.0,0.06382]
["bitfinex","BTCUSD",1704098761695,0.01,42534.0,42533.0,0.16382]
["bitfinex","BTCUSD",1704098788164,0.01,42534.0,42533.0,0.36382]
["bitfinex","BTCUSD",1704098788467,0.01,42534.0,42533.0,0.39694]
["bitfinex","BTCUSD",1704098788858,0.01,42534.0,42533.0,0.49186]
["bitfinex","BTCUSD",1704098789071,0.01,42534.0,42533.0,0.57613549]
["bitfinex","BTCUSD",1704098792903,0.01,42534.0,42533.0,0.8093526]
["bitfinex","BTCUSD",1704098793122,0.01,42534.0,42533.0,0.8621326]
["bitfinex","BTCUSD",1704098793337,0.01,42534.0,42533.0,1.24025451]
["bitfinex","BTCUSD",1704098793584,0.01,42534.0,42533.0,1.42156474]
["bitfinex","BTCUSD",1704098793796,0.01,42534.0,42533.0,1.52156474]
["bitfinex","BTCUSD",1704098794216,0.005,42534.0,42533.0,1.52156474]
["bitfinex","BTCUSD",1704098794430,0.005,42534.0,42533.0,1.40882975]
["bitfinex","BTCUSD",1704098794637,0.005,42534.0,42533.0,1.49335579]
["bitfinex","BTCUSD",1704098794906,0.68592585,42548.0,42545.0,0.01]
["bitfinex","BTCUSD",1704098795164,0.023,42547.0,42545.0,0.01]
["bitfinex","BTCUSD",1704098795369,0.023,42547.0,42546.0,0.05124]
["bitfinex","BTCUSD",1704098795575,0.023,42547.0,42546.0,0.092164]
["bitfinex","BTCUSD",1704098795791,0.018,42547.0,42546.0,0.092164]
["bitfinex","BTCUSD",1704098796602,0.032,42547.0,42546.0,0.092164]
["bitfinex","BTCUSD",1704098797014,0.014,42547.0,42546.0,0.402164]
["bitfinex","BTCUSD",1704098797270,0.007,42547.0,42546.0,0.681484]
["bitfinex","BTCUSD",1704098797461,0.012,42547.0,42546.0,0.681484]
["bitfinex","BTCUSD",1704098797731,0.012,42547.0,42546.0,0.772204]
["bitfinex","BTCUSD",1704098797919,0.012,42547.0,42546.0,0.681484]
["bitfinex","BTCUSD",1704098798164,0.005,42547.0,42546.0,0.681484]
["bitfinex","BTCUSD",1704098798354,0.005,42547.0,42546.0,0.774484]
["bitfinex","BTCUSD",1704098798555,0.01,42547.0,42546.0,0.772624]
["bitfinex","BTCUSD",1704098798722,0.005,42547.0,42546.0,0.772624]
["bitfinex","BTCUSD",1704098799145,0.005,42547.0,42546.0,1.10584111]
["bitfinex","BTCUSD",1704098799146,0.009,42547.0,42546.0,1.10584111]
["bitfinex","BTCUSD",1704098799358,0.009,42547.0,42546.0,1.14370111]
["bitfinex","BTCUSD",1704098799584,0.45989389,42548.0,42547.0,0.41]
["bitfinex","BTCUSD",1704098799706,0.45989389,42548.0,42547.0,0.76392257]
["bitfinex","BTCUSD",1704098799913,0.45989389,42548.0,42547.0,0.98112257]
["bitfinex","BTCUSD",1704098800350,0.224865,42548.0,42547.0,0.88112257]
["bitfinex","BTCUSD",1704098801009,0.226865,42548.0,42547.0,0.88812257]
["bitfinex","BTCUSD",1704098801208,0.7075328,42552.0,42551.0,0.3]
["bitfinex","BTCUSD",1704098801209,0.70525198,42552.0,42551.0,0.3]
["bitfinex","BTCUSD",1704098801388,0.70525198,42552.0,42551.0,0.35540715]
["bitfinex","BTCUSD",1704098801594,0.70525198,42552.0,42551.0,0.45266715]
["bitfinex","BTCUSD",1704098802060,0.4702238,42552.0,42551.0,0.45266715]
["bitfinex","BTCUSD",1704098802494,0.4702238,42552.0,42551.0,0.55046715]
["bitfinex","BTCUSD",1704098802702,0.23621722,42552.0,42551.0,0.78868426]
["bitfinex","BTCUSD",1704098802914,0.23621722,42552.0,42551.0,0.79868426]
["bitfinex","BTCUSD",1704098803373,0.23521722,42552.0,42551.0,0.79368426]
["bitfinex","BTCUSD",1704098803593,0.00021064,42552.0,42551.0,0.79368426]
["bitfinex","BTCUSD",1704098803803,0.00121064,42552.0,42551.0,0.83766999]
["bitfinex","BTCUSD",1704098804006,0.00121064,42552.0,42551.0,0.82766999]
["bitfinex","BTCUSD",1704098804209,0.00121064,42552.0,42551.0,0.83766999]
["bitfinex","BTCUSD",1704098804413,0.49534381,42555.0,42551.0,0.83766999]
["bitfinex","BTCUSD",1704098804618,0.49534381,42555.0,42554.0,0.01]
["bitfinex","BTCUSD",1704098805044,0.49534381,42555.0,42554.0,0.21328]
["bitfinex","BTCUSD",1704098805258,0.37284487,42555.0,42554.0,0.51328]
["bitfinex","BTCUSD",1704098806307,0.37584487,42555.0,42554.0,0.51328]
["bitfinex","BTCUSD",1704098806535,0.37584487,42555.0,42554.0,0.64026875]
["bitfinex","BTCUSD",1704098806762,0.37584487,42555.0,42554.0,0.68119275]
["bitfinex","BTCUSD",1704098807568,0.37884487,42555.0,42554.0,0.68119275]
["bitfinex","BTCUSD",1704098808824,0.26635371,42555.0,42554.0,0.68119275]
["bitfinex","BTCUSD",1704098809451,0.0283637,42555.0,42554.0,0.68119275]
["bitfinex","BTCUSD",1704098809858,0.0273637,42555.0,42554.0,0.91440986]
["bitfinex","BTCUSD",1704098810075,0.0261,42562.0,42554.0,0.91440986]
["bitfinex","BTCUSD",1704098810287,0.60062134,42558.0,42557.0,0.01]
["bitfinex","BTCUSD",1704098810920,0.60062134,42558.0,42557.0,0.39628]
["bitfinex","BTCUSD",1704098812362,0.60762134,42558.0,42557.0,0.39628]
["bitfinex","BTCUSD",1704098812991,0.61462134,42558.0,42557.0,0.39728]
["bitfinex","BTCUSD",1704098819388,0.60942039,42558.0,42557.0,0.48390529]
["bitfinex","BTCUSD",1704098819590,0.60942039,42558.0,42557.0,0.55369008]
["bitfinex","BTCUSD",1704098819993,0.60242039,42558.0,42557.0,0.46606479]
["bitfinex","BTCUSD",1704098820194,0.36744694,42558.0,42557.0,0.46606479]
["bitfinex","BTCUSD",1704098820410,0.36744694,42558.0,42557.0,0.46706479]
["bitfinex","BTCUSD",1704098820411,0.37344694,42558.0,42557.0,0.46706479]
["bitfinex","BTCUSD",1704098821009,0.13247349,42558.0,42557.0,0.53630687]
["bitfinex","BTCUSD",1704098821438,0.12547349,42558.0,42557.0,0.53630687]
["bitfinex","BTCUSD",1704098821870,0.0261,42562.0,42557.0,0.53630687]
["bitfinex","BTCUSD",1704098821871,0.0181897,42563.0,42562.0,0.01]
["bitfinex","BTCUSD",1704098822077,0.0181897,42563.0,42562.0,0.11]
["bitfinex","BTCUSD",1704098822227,0.0181897,42563.0,42562.0,0.141]
["bitfinex","BTCUSD",1704098823097,0.0181897,42563.0,42562.0,0.19584]
["bitfinex","BTCUSD",1704098823271,0.0281897,42563.0,42562.0,0.19684]
["bitfinex","BTCUSD",1704098823647,0.0281897,42563.0,42562.0,0.142]
["bitfinex","BTCUSD",1704098824040,0.0381897,42563.0,42562.0,0.143]
["bitfinex","BTCUSD",1704098824310,0.0381897,42563.0,42562.0,0.19946]
["bitfinex","BTCUSD",1704098824519,0.0281897,42563.0,42562.0,0.19846]
["bitfinex","BTCUSD",1704098824938,0.0281897,42563.0,42562.0,0.142]
["bitfinex","BTCUSD",1704098825971,0.0381897,42563.0,42562.0,0.143]
["bitfinex","BTCUSD",1704098828022,0.0381897,42563.0,42562.0,0.19538]
["bitfinex","BTCUSD",1704098828494,0.0381897,42563.0,42562.0,0.143]
["bitfinex","BTCUSD",1704098828739,0.0381897,42563.0,42562.0,0.2051]
["bitfinex","BTCUSD",1704098839607,0.0381897,42563.0,42562.0,0.53488]
["bitfinex","BTCUSD",1704098840495,0.0381897,42563.0,42562.0,0.43894]
["bitfinex","BTCUSD",1704098840728,0.0381897,42563.0,42562.0,0.43794]
["bitfinex","BTCUSD",1704098840931,0.0281897,42563.0,42562.0,0.43794]
["bitfinex","BTCUSD",1704098841262,0.0181897,42563.0,42562.0,0.43694]
["bitfinex","BTCUSD",1704098841463,0.0181897,42563.0,42562.0,0.43794]
["bitfinex","BTCUSD",1704098841661,0.0271897,42563.0,42562.0,0.52954]
["bitfinex","BTCUSD",1704098842062,0.0271897,42563.0,42562.0,0.43894]
["bitfinex","BTCUSD",1704098842267,0.0181897,42563.0,42562.0,0.43794]
["bitfinex","BTCUSD",1704098842494,0.0181897,42563.0,42562.0,0.52866]
["bitfinex","BTCUSD",1704098842838,0.0181897,42563.0,42562.0,0.43994]
["bitfinex","BTCUSD",1704098843042,0.0181897,42563.0,42562.0,0.43894]
["bitfinex","BTCUSD",1704098843261,0.0181897,42563.0,42562.0,0.44094]
["bitfinex","BTCUSD",1704098843918,0.0181897,42563.0,42562.0,0.86565711]
["bitfinex","BTCUSD",1704098844150,0.0181897,42563.0,42562.0,0.87565711]
["bitfinex","BTCUSD",1704098844377,0.23845081,42576.0,42573.0,0.11]
["bitfinex","BTCUSD",1704098844588,0.09311012,42575.0,42573.0,0.11]
["bitfinex","BTCUSD",1704098844797,0.03673679,42574.0,42573.0,0.11]
["bitfinex","BTCUSD",1704098845012,0.11202414,42576.0,42573.0,0.14424]
["bitfinex","BTCUSD",1704098845223,0.52836626,42577.0,42573.0,0.14424]
["bitfinex","BTCUSD",1704098845502,0.11611092,42576.0,42573.0,0.14424]
["bitfinex","BTCUSD",1704098845724,0.09311092,42575.0,42573.0,0.14524]
["bitfinex","BTCUSD",1704098845933,0.09311092,42575.0,42574.0,0.014524]
["bitfinex","BTCUSD",1704098846158,0.023,42575.0,42574.0,0.014524]
["bitfinex","BTCUSD",1704098847247,0.13211188,42575.0,42574.0,0.014524]
["bitfinex","BTCUSD",1704098847454,0.05973855,42575.0,42574.0,0.014524]
["bitfinex","BTCUSD",1704098847637,0.023,42575.0,42574.0,0.014524]
["bitfinex","BTCUSD",1704098847836,0.039,42575.0,42574.0,0.015524]
["bitfinex","BTCUSD",1704098850360,0.055,42575.0,42574.0,0.016524]
["bitfinex","BTCUSD",1704098850570,0.1113067,42575.0,42574.0,0.016524]
["bitfinex","BTCUSD",1704098850866,0.055,42575.0,42574.0,0.016524]
["bitfinex","BTCUSD",1704098851071,0.1113067,42575.0,42574.0,0.016524]
["bitfinex","BTCUSD",1704098851202,0.055,42575.0,42574.0,0.016524]
["bitfinex","BTCUSD",1704098854525,0.055,42575.0,42574.0,0.116524]
["bitfinex","BTCUSD",1704098856263,0.14828685,42575.0,42574.0,0.116524]
["bitfinex","BTCUSD",1704098857496,0.055,42575.0,42574.0,0.116524]
["bitfinex","BTCUSD",1704098858501,0.032,42575.0,42574.0,0.116524]
["bitfinex","BTCUSD",1704098858655,0.032,42575.0,42574.0,0.344024]
["bitfinex","BTCUSD",1704098859105,0.032,42575.0,42574.0,0.116524]
["bitfinex","BTCUSD",1704098859313,0.032,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098862030,0.03208502,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098867069,0.12537187,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098870873,0.03208502,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098873549,0.12537187,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098874462,0.03208502,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098875098,0.06882221,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098875602,0.03208502,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098876032,0.06882216,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098876854,0.16210901,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098877082,0.12537187,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098877262,0.16210879,42575.0,42574.0,0.126524]
["bitfinex","BTCUSD",1704098878894,0.16210879,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098879311,0.06882194,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098880154,0.06882194,42575.0,42574.0,0.102]
["bitfinex","BTCUSD",1704098880354,0.06882194,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098882174,0.12512864,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098882464,0.12512864,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098882637,0.21841549,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098883145,0.12512864,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098885248,0.15338594,42575.0,42574.0,0.154558]
["bitfinex","BTCUSD",1704098885458,0.24667279,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098886133,0.16210879,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098886963,0.24665371,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098887389,0.24666508,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098887592,0.24666599,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098887975,0.16210879,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098888181,0.27489696,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098889655,0.18161011,42575.0,42574.0,0.164558]
["bitfinex","BTCUSD",1704098892277,0.18161011,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098892481,0.18161011,42575.0,42574.0,0.11]
["bitfinex","BTCUSD",1704098892482,0.14961011,42575.0,42574.0,0.11]
["bitfinex","BTCUSD",1704098892846,0.16561011,42575.0,42574.0,0.101]
["bitfinex","BTCUSD",1704098893067,0.06982194,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098893283,0.05282194,42575.0,42574.0,0.111]
["bitfinex","BTCUSD",1704098893516,0.16563547,42575.0,42574.0,0.111]
["bitfinex","BTCUSD",1704098893718,0.17463547,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098893926,0.1746358,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098894144,0.17463571,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098894354,0.04582194,42575.0,42574.0,0.111]
["bitfinex","BTCUSD",1704098894597,0.18682142,42575.0,42574.0,0.111]
["bitfinex","BTCUSD",1704098894853,0.05482194,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098895069,0.16763469,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098895514,0.05482194,42575.0,42574.0,0.102]
["bitfinex","BTCUSD",1704098895728,0.16763669,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098896169,0.05482194,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098896392,0.19582142,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098896620,0.16764008,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098898200,0.13943408,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098898414,0.13943364,42575.0,42574.0,0.112]
["bitfinex","BTCUSD",1704098899077,0.13943364,42575.0,42574.0,0.260654]
["bitfinex","BTCUSD",1704098899301,0.01808502,42575.0,42574.0,0.331214]
["bitfinex","BTCUSD",1704098900404,0.01808502,42575.0,42574.0,0.431214]
["bitfinex","BTCUSD",1704098911296,0.01808502,42575.0,42574.0,0.51493055]
["bitfinex","BTCUSD",1704098915345,0.01808502,42575.0,42574.0,0.431214]
["bitfinex","BTCUSD",1704098915946,0.01808502,42575.0,42574.0,0.47768604]
["bitfinex","BTCUSD",1704098916179,0.01808502,42575.0,42574.0,0.81090315]
["bitfinex","BTCUSD",1704098916405,0.01808502,42575.0,42574.0,0.96222315]
["bitfinex","BTCUSD",1704098916610,0.01808502,42575.0,42574.0,1.20102315]
["bitfinex","BTCUSD",1704098917693,0.00908502,42575.0,42574.0,1.20002315]
["bitfinex","BTCUSD",1704098918135,0.01208502,42575.0,42574.0,1.20002315]
["bitfinex","BTCUSD",1704098918549,8.502e-05,42575.0,42574.0,1.19902315]
["bitfinex","BTCUSD",1704098918963,0.00208502,42575.0,42574.0,1.21202315]
["bitfinex","BTCUSD",1704098919169,0.00108502,42575.0,42574.0,1.20702315]
["bitfinex","BTCUSD",1704098919720,0.00208502,42575.0,42574.0,1.21502315]
["bitfinex","BTCUSD",1704098927054,0.00208502,42575.0,42574.0,1.22502315]
["bitfinex","BTCUSD",1704098927477,0.00208502,42575.0,42574.0,1.36122315]
["bitfinex","BTCUSD",1704098927685,0.00208502,42575.0,42574.0,1.56122315]
["bitfinex","BTCUSD",1704098928138,0.00208502,42575.0,42574.0,1.86122315]
["bitfinex","BTCUSD",1704098928385,0.00208502,42575.0,42574.0,1.97426315]
["bitfinex","BTCUSD",1704098935862,0.00208502,42575.0,42574.0,1.45995111]
["bitfinex","BTCUSD",1704098936969,0.00208502,42575.0,42574.0,1.20115111]
["bitfinex","BTCUSD",1704098937212,0.00208502,42575.0,42574.0,1.22115111]
["bitfinex","BTCUSD",1704098937456,0.00208502,42575.0,42574.0,1.12115111]
["bitfinex","BTCUSD",1704098937953,0.00208502,42575.0,42574.0,1.10115111]
["bitfinex","BTCUSD",1704098938184,0.00208502,42575.0,42574.0,1.12115111]
["bitfinex","BTCUSD",1704098939363,0.00208502,42575.0,42574.0,1.01951111]
["bitfinex","BTCUSD",1704098939602,0.00208502,42575.0,42574.0,0.81473111]
["bitfinex","BTCUSD",1704098939835,0.00208502,42575.0,42574.0,0.71951111]
["bitfinex","BTCUSD",1704098940298,0.00208502,42575.0,42574.0,0.81791111]
["bitfinex","BTCUSD",1704098941338,0.00208502,42575.0,42574.0,0.67085711]
["bitfinex","BTCUSD",1704098941958,0.00208502,42575.0,42574.0,0.76865711]
["bitfinex","BTCUSD",1704098944723,0.00208502,42575.0,42574.0,0.51544]
["bitfinex","BTCUSD",1704098944945,0.00208502,42575.0,42574.0,0.18506]
["bitfinex","BTCUSD",1704098945835,0.00108502,42575.0,42574.0,0.17706]
["bitfinex","BTCUSD",1704098946066,0.00108502,42575.0,42574.0,0.214766]
["bitfinex","BTCUSD",1704098946280,0.00108502,42575.0,42574.0,0.226766]
["bitfinex","BTCUSD",1704098946493,0.00108502,42575.0,42574.0,0.224766]
["bitfinex","BTCUSD",1704098946713,0.00108502,42575.0,42574.0,0.17706]
["bitfinex","BTCUSD",1704098946928,8.502e-05,42575.0,42574.0,0.15228]
["bitfinex","BTCUSD",1704098947333,8.502e-05,42575.0,42574.0,0.15428]
["bitfinex","BTCUSD",1704098947546,8.502e-05,42575.0,42574.0,0.16428]
["bitfinex","BTCUSD",1704098947771,8.502e-05,42575.0,42574.0,0.16228]
["bitfinex","BTCUSD",1704098947979,8.502e-05,42575.0,42574.0,0.199508]
["bitfinex","BTCUSD",1704098948192,8.502e-05,42575.0,42574.0,0.201508]
["bitfinex","BTCUSD",1704098952866,8.502e-05,42575.0,42574.0,0.191508]
["bitfinex","BTCUSD",1704098953589,8.502e-05,42575.0,42574.0,0.201508]
["bitfinex","BTCUSD",1704098956055,8.502e-05,42575.0,42574.0,0.547068]
["bitfinex","BTCUSD",1704098956289,8.502e-05,42575.0,42574.0,0.777768]
["bitfinex","BTCUSD",1704098958157,8.502e-05,42575.0,42574.0,1.01098511]
["bitfinex","BTCUSD",1704098959845,8.502e-05,42575.0,42574.0,1.11098511]
["bitfinex","BTCUSD",1704098967228,8.502e-05,42575.0,42574.0,0.777768]
["bitfinex","BTCUSD",1704098967428,8.502e-05,42575.0,42574.0,0.60764]
["bitfinex","BTCUSD",1704098967687,8.502e-05,42575.0,42574.0,0.114]
["bitfinex","BTCUSD",1704098967893,8.502e-05,42575.0,42574.0,0.104]
["bitfinex","BTCUSD",1704098968087,8.502e-05,42575.0,42574.0,0.16644]
["bitfinex","BTCUSD",1704098968493,8.502e-05,42575.0,42574.0,0.203084]
["bitfinex","BTCUSD",1704098968856,8.502e-05,42575.0,42574.0,0.104]
["bitfinex","BTCUSD",1704098970776,8.502e-05,42575.0,42574.0,0.114]
["bitfinex","BTCUSD",1704098971867,8.502e-05,42575.0,42574.0,0.104]
["bitfinex","BTCUSD",1704098972716,8.502e-05,42575.0,42574.0,0.114]
["bitfinex","BTCUSD",1704098972948,8.502e-05,42575.0,42574.0,0.104]
["bitfinex","BTCUSD",1704098975561,0.02308502,42575.0,42574.0,0.104]
["bitfinex","BTCUSD",1704098975765,0.02308502,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1704098977042,0.02308502,42575.0,42574.0,0.104]
["bitfinex","BTCUSD",1704098977261,0.02308502,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1704098979280,0.25630213,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1704098979489,0.37765443,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1704098979708,0.40586087,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1704098980110,0.40586087,42575.0,42574.0,0.002]
["bitfinex","BTCUSD",1704098980318,0.76280173,42575.0,42574.0,0.002]
["bitfinex","BTCUSD",1704098980525,0.91380121,42575.0,42574.0,0.003]
["bitfinex","BTCUSD",1704098980949,0.90380121,42575.0,42574.0,0.002]
["bitfinex","BTCUSD",1704098981182,0.90380121,42575.0,42572.0,0.01]
["bitfinex","BTCUSD",1704098981376,0.08440539,42573.0,42572.0,0.01]
["bitfinex","BTCUSD",1704098981609,0.3773631,42573.0,42572.0,0.01]
["bitfinex","BTCUSD",1704098982471,0.3406225,42573.0,42572.0,0.01]
["bitfinex","BTCUSD",1704098982680,0.3476225,42573.0,42572.0,0.011]
["bitfinex","BTCUSD",1704098982883,0.26321711,42573.0,42572.0,0.011]
["bitfinex","BTCUSD",1704098983294,0.3476225,42573.0,42572.0,0.011]
["bitfinex","BTCUSD",1704098983507,0.3476225,42573.0,42572.0,0.001]
["bitfinex","BTCUSD",1704098983716,0.27021711,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1704098983925,0.3546225,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1704098984548,0.27021711,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098985397,0.32647934,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098985625,0.27021711,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098986057,0.27015711,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098986487,0.32641934,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098987335,0.32640724,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098988871,0.27015711,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098990194,0.27015711,42573.0,42572.0,0.04238]
["bitfinex","BTCUSD",1704098993873,0.27015711,42573.0,42572.0,0.03238]
["bitfinex","BTCUSD",1704098994077,0.27015711,42573.0,42572.0,0.04238]
["bitfinex","BTCUSD",1704098994292,0.27015711,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098994503,0.037,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704098995123,0.037,42573.0,42572.0,0.2603]
["bitfinex","BTCUSD",1704099000264,0.30695838,42573.0,42572.0,0.2603]
["bitfinex","BTCUSD",1704099000471,0.30695838,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099000721,0.30695838,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1704099001541,0.30695838,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099002025,0.30695838,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1704099002240,0.30695838,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099003879,0.40024523,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099006692,0.45649536,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099008142,0.36320851,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099008787,0.30695838,42573.0,42572.0,0.012]
["bitfinex","BTCUSD",1704099009614,0.30695838,42573.0,42572.0,0.040822]
["bitfinex","BTCUSD",1704099012471,0.36324277,42573.0,42572.0,0.040822]
["bitfinex","BTCUSD",1704099013749,0.07374127,42573.0,42572.0,0.040822]
["bitfinex","BTCUSD",1704099013951,0.07374127,42573.0,42572.0,0.289222]
["bitfinex","BTCUSD",1704099015048,0.07374127,42573.0,42572.0,0.334402]
["bitfinex","BTCUSD",1704099015272,0.037,42573.0,42572.0,0.334402]
["bitfinex","BTCUSD",1704099015721,0.037,42573.0,42572.0,0.2604]
["bitfinex","BTCUSD",1704099016416,0.09328439,42573.0,42572.0,0.2604]
["bitfinex","BTCUSD",1704099017497,0.09328439,42573.0,42572.0,0.30804]
["bitfinex","BTCUSD",1704099018341,0.09328439,42573.0,42572.0,0.3078]
["bitfinex","BTCUSD",1704099019016,0.09328439,42573.0,42572.0,0.4078]
["bitfinex","BTCUSD",1704099019265,0.09328439,42573.0,42572.0,0.46506148]
["bitfinex","BTCUSD",1704099019266,0.07028439,42573.0,42572.0,0.46506148]
["bitfinex","BTCUSD",1704099019481,0.014,42573.0,42572.0,0.46506148]
["bitfinex","BTCUSD",1704099020153,0.014,42573.0,42572.0,0.41766148]
["bitfinex","BTCUSD",1704099021479,0.014,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099022768,0.07028439,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099027097,0.07028439,42573.0,42572.0,0.40672]
["bitfinex","BTCUSD",1704099027316,0.07028439,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099027768,0.07028439,42573.0,42572.0,0.40798]
["bitfinex","BTCUSD",1704099027912,0.07028439,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099028131,0.07028439,42573.0,42572.0,0.4149465]
["bitfinex","BTCUSD",1704099028330,0.07028439,42573.0,42572.0,0.4624065]
["bitfinex","BTCUSD",1704099028531,0.07028439,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099029378,0.07028439,42573.0,42572.0,0.41506]
["bitfinex","BTCUSD",1704099029579,0.07028439,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099030022,0.07028439,42573.0,42572.0,0.41134]
["bitfinex","BTCUSD",1704099030224,0.07028439,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099030426,0.07028439,42573.0,42572.0,0.4152945]
["bitfinex","BTCUSD",1704099030605,0.07028439,42573.0,42572.0,0.4646745]
["bitfinex","BTCUSD",1704099030823,0.07028439,42573.0,42572.0,0.4152945]
["bitfinex","BTCUSD",1704099036768,0.07028439,42573.0,42572.0,0.64661726]
["bitfinex","BTCUSD",1704099036969,0.014,42573.0,42572.0,0.64661726]
["bitfinex","BTCUSD",1704099037209,0.014,42573.0,42572.0,0.4781745]
["bitfinex","BTCUSD",1704099037489,0.014,42573.0,42572.0,0.4152945]
["bitfinex","BTCUSD",1704099040532,0.014,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099041644,0.01408306,42573.0,42572.0,0.3604]
["bitfinex","BTCUSD",1704099049765,0.01408306,42573.0,42572.0,0.47642049]
["bitfinex","BTCUSD",1704099050677,0.01408306,42573.0,42572.0,0.47542049]
["bitfinex","BTCUSD",1704099050678,0.00708306,42573.0,42572.0,0.47542049]
["bitfinex","BTCUSD",1704099050894,0.01008306,42573.0,42572.0,0.47542049]
["bitfinex","BTCUSD",1704099051107,0.01008306,42573.0,42572.0,0.54296254]
["bitfinex","BTCUSD",1704099051604,0.00708306,42573.0,42572.0,0.54296254]
["bitfinex","BTCUSD",1704099051810,0.00308306,42573.0,42572.0,0.54196254]
["bitfinex","BTCUSD",1704099051994,0.00608306,42573.0,42572.0,0.56842254]
["bitfinex","BTCUSD",1704099052229,0.00308306,42573.0,42572.0,0.56842254]
["bitfinex","BTCUSD",1704099052454,8.306e-05,42573.0,42572.0,0.56842254]
["bitfinex","BTCUSD",1704099052648,0.00408306,42573.0,42572.0,0.56842254]
["bitfinex","BTCUSD",1704099055372,0.00408306,42573.0,42572.0,0.65884254]
["bitfinex","BTCUSD",1704099055529,0.00408306,42573.0,42572.0,0.56842254]
["bitfinex","BTCUSD",1704099059039,0.00408306,42573.0,42572.0,0.51408205]
["bitfinex","BTCUSD",1704099059418,0.00408306,42573.0,42572.0,0.08814]
["bitfinex","BTCUSD",1704099059647,0.02708306,42573.0,42569.0,0.14626]
["bitfinex","BTCUSD",1704099059919,0.07928439,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1704099060359,0.023,42572.0,42571.0,0.11]
["bitfinex","BTCUSD",1704099060829,0.023,42572.0,42571.0,0.049404]
["bitfinex","BTCUSD",1704099061613,0.023,42572.0,42568.0,0.3388]
["bitfinex","BTCUSD",1704099061832,0.07933361,42572.0,42568.0,0.1]
["bitfinex","BTCUSD",1704099062035,0.31255072,42572.0,42568.0,0.1]
["bitfinex","BTCUSD",1704099062282,0.3406437,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1704099062514,0.37738548,42572.0,42568.0,0.1]
["bitfinex","BTCUSD",1704099062734,0.05633309,42570.0,42568.0,0.1]
["bitfinex","BTCUSD",1704099062938,0.023,42569.0,42568.0,0.1]
["bitfinex","BTCUSD",1704099063627,0.023,42570.0,42568.0,0.1]
["bitfinex","BTCUSD",1704099064649,0.023,42570.0,42569.0,0.01]
["bitfinex","BTCUSD",1704099065714,0.25621711,42570.0,42566.0,0.1]
["bitfinex","BTCUSD",1704099065927,0.41183705,42570.0,42569.0,0.001]
["bitfinex","BTCUSD",1704099066161,0.67623659,42570.0,42569.0,0.001]
["bitfinex","BTCUSD",1704099066411,0.83555899,42570.0,42569.0,0.001]
["bitfinex","BTCUSD",1704099066879,0.83555899,42570.0,42565.0,0.01]
["bitfinex","BTCUSD",1704099066880,0.46984,42568.0,42565.0,0.01]
["bitfinex","BTCUSD",1704099067103,0.08446351,42566.0,42565.0,0.01]
["bitfinex","BTCUSD",1704099067322,0.08446351,42566.0,42562.0,0.01]
["bitfinex","BTCUSD",1704099067323,0.05974499,42566.0,42562.0,0.01]
["bitfinex","BTCUSD",1704099067533,0.11261802,42563.0,42556.0,0.1]
["bitfinex","BTCUSD",1704099067734,0.05629318,42560.0,42556.0,0.1]
["bitfinex","BTCUSD",1704099067991,0.023,42559.0,42557.0,0.01]
["bitfinex","BTCUSD",1704099068196,0.25621711,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099069270,0.25721711,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099069478,0.25721711,42559.0,42558.0,0.02718064]
["bitfinex","BTCUSD",1704099069479,0.024,42559.0,42558.0,0.02718064]
["bitfinex","BTCUSD",1704099069706,0.023,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099069951,0.001,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099070160,0.23321711,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099070617,0.24321711,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099071036,0.25221711,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099071746,0.27521711,42559.0,42558.0,0.01]
["bitfinex","BTCUSD",1704099073160,0.27521711,42559.0,42557.0,0.01]
["bitfinex","BTCUSD",1704099073373,0.25621711,42558.0,42557.0,0.01]
["bitfinex","BTCUSD",1704099073991,0.023,42558.0,42557.0,0.01]
["bitfinex","BTCUSD",1704099074214,0.023,42558.0,42557.0,0.026658]
["bitfinex","BTCUSD",1704099074669,0.031,42558.0,42557.0,0.026658]
["bitfinex","BTCUSD",1704099075544,0.039,42558.0,42557.0,0.026658]
["bitfinex","BTCUSD",1704099076175,0.039,42558.0,42557.0,0.078798]
["bitfinex","BTCUSD",1704099079842,0.016,42558.0,42557.0,0.178798]
["bitfinex","BTCUSD",1704099080521,0.016,42558.0,42557.0,0.278798]
["bitfinex","BTCUSD",1704099080979,0.008,42558.0,42557.0,0.519138]
["bitfinex","BTCUSD",1704099081203,0.008,42558.0,42557.0,0.66590516]
["bitfinex","BTCUSD",1704099081846,0.009,42558.0,42557.0,0.66590516]
["bitfinex","BTCUSD",1704099082089,0.008,42558.0,42557.0,0.66590516]
["bitfinex","BTCUSD",1704099082305,0.009,42558.0,42557.0,0.66990516]
["bitfinex","BTCUSD",1704099082517,0.009,42558.0,42557.0,0.57366516]
["bitfinex","BTCUSD",1704099082694,0.769817,42570.0,42564.0,0.01]
["bitfinex","BTCUSD",1704099082919,0.25621711,42569.0,42564.0,0.01]
["bitfinex","BTCUSD",1704099083135,0.3,42568.0,42564.0,0.2523]
["bitfinex","BTCUSD",1704099083332,0.25621711,42567.0,42564.0,0.2523]
["bitfinex","BTCUSD",1704099085331,0.26521711,42567.0,42564.0,0.31553767]
["bitfinex","BTCUSD",1704099085969,0.27321711,42567.0,42564.0,0.31553767]
["bitfinex","BTCUSD",1704099088383,0.27321711,42567.0,42564.0,0.36277944]
["bitfinex","BTCUSD",1704099088636,0.27321711,42567.0,42565.0,0.16018]
["bitfinex","BTCUSD",1704099088637,0.04,42567.0,42565.0,0.16018]
["bitfinex","BTCUSD",1704099089058,0.04,42567.0,42566.0,0.05322]
["bitfinex","BTCUSD",1704099089278,0.017,42567.0,42566.0,0.15322]
["bitfinex","BTCUSD",1704099089488,0.017,42567.0,42566.0,0.21481994]
["bitfinex","BTCUSD",1704099089705,0.3,42571.0,42567.0,0.1]
["bitfinex","BTCUSD",1704099089886,0.023,42570.0,42567.0,0.1]
["bitfinex","BTCUSD",1704099090120,0.023,42570.0,42568.0,0.2275]
["bitfinex","BTCUSD",1704099090560,0.3,42571.0,42569.0,0.1]
["bitfinex","BTCUSD",1704099090777,0.3,42571.0,42570.0,0.1498975]
["bitfinex","BTCUSD",1704099091003,8.306e-05,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099091430,8.306e-05,42573.0,42571.0,0.3275]
["bitfinex","BTCUSD",1704099092247,0.02308306,42573.0,42571.0,0.3275]
["bitfinex","BTCUSD",1704099092451,0.02308306,42573.0,42571.0,0.37292]
["bitfinex","BTCUSD",1704099092666,0.04108306,42573.0,42572.0,0.04228175]
["bitfinex","BTCUSD",1704099093299,0.05808306,42573.0,42572.0,0.04228175]
["bitfinex","BTCUSD",1704099093754,0.04108306,42573.0,42572.0,0.04228175]
["bitfinex","BTCUSD",1704099093901,0.02308306,42573.0,42572.0,0.04228175]
["bitfinex","BTCUSD",1704099094075,0.04008306,42573.0,42572.0,0.09034175]
["bitfinex","BTCUSD",1704099094282,0.05808306,42573.0,42572.0,0.09034175]
["bitfinex","BTCUSD",1704099095343,0.05808306,42573.0,42572.0,0.08806175]
["bitfinex","BTCUSD",1704099095751,0.05808306,42573.0,42572.0,0.04228175]
["bitfinex","BTCUSD",1704099095966,0.05808306,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099096600,0.35808306,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099097231,0.34008306,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099097457,0.34108306,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099097936,0.35808306,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099100278,0.82786506,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099101075,0.82786506,42573.0,42571.0,0.138248]
["bitfinex","BTCUSD",1704099101281,0.82786506,42573.0,42571.0,0.1]
["bitfinex","BTCUSD",1704099101484,0.70300911,42572.0,42568.0,0.3367]
["bitfinex","BTCUSD",1704099101709,0.469825,42569.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099101924,0.23321711,42572.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099102133,0.323,42571.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099102343,0.469842,42568.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099103392,0.478842,42568.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099104244,0.488842,42568.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099106158,0.488842,42568.0,42566.0,0.11]
["bitfinex","BTCUSD",1704099106369,0.488842,42568.0,42566.0,0.01]
["bitfinex","BTCUSD",1704099108137,0.488842,42568.0,42566.0,0.11]
["bitfinex","BTCUSD",1704099110892,0.488842,42568.0,42562.0,0.05736]
["bitfinex","BTCUSD",1704099110893,0.79610316,42567.0,42562.0,0.05736]
["bitfinex","BTCUSD",1704099111102,0.4699,42563.0,42559.0,0.1]
["bitfinex","BTCUSD",1704099111312,0.23321711,42562.0,42559.0,0.1]
["bitfinex","BTCUSD",1704099111522,0.023,42561.0,42559.0,0.1]
["bitfinex","BTCUSD",1704099112518,0.023,42561.0,42559.0,0.16212986]
["bitfinex","BTCUSD",1704099112727,0.20789711,42562.0,42559.0,0.16312986]
["bitfinex","BTCUSD",1704099113521,0.20789711,42562.0,42559.0,0.16212986]
["bitfinex","BTCUSD",1704099114664,0.007,42561.0,42559.0,0.16212986]
["bitfinex","BTCUSD",1704099115842,0.013,42561.0,42559.0,0.16212986]
["bitfinex","BTCUSD",1704099116492,0.006,42561.0,42559.0,0.16212986]
["bitfinex","BTCUSD",1704099117118,0.006,42561.0,42560.0,0.05485499]
["bitfinex","BTCUSD",1704099117588,0.013,42561.0,42560.0,0.05485499]
["bitfinex","BTCUSD",1704099118315,0.006,42561.0,42560.0,0.05485499]
["bitfinex","BTCUSD",1704099118814,0.013,42561.0,42560.0,0.15485499]
["bitfinex","BTCUSD",1704099119016,0.013,42561.0,42560.0,0.20837499]
["bitfinex","BTCUSD",1704099119253,0.007,42561.0,42560.0,0.20837499]
["bitfinex","BTCUSD",1704099119463,0.013,42561.0,42560.0,0.20837499]
["bitfinex","BTCUSD",1704099126012,0.013,42561.0,42560.0,0.15485499]
["bitfinex","BTCUSD",1704099126653,0.013,42561.0,42560.0,0.14485499]
["bitfinex","BTCUSD",1704099126919,0.013,42561.0,42559.0,0.17212986]
["bitfinex","BTCUSD",1704099127145,0.06925737,42561.0,42559.0,0.01]
["bitfinex","BTCUSD",1704099127365,0.06925737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099128025,0.06225737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099128445,0.06325737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099128884,0.013,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099129106,0.06925737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099129324,0.007,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099129588,0.06325737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099129833,0.06925737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099130318,0.06225737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099130556,0.06925737,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099132498,0.013,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099133541,0.013,42561.0,42560.0,0.04492]
["bitfinex","BTCUSD",1704099134683,0.013,42561.0,42560.0,0.19274]
["bitfinex","BTCUSD",1704099136857,0.013,42561.0,42560.0,0.29274]
["bitfinex","BTCUSD",1704099137529,0.013,42561.0,42560.0,0.24492]
["bitfinex","BTCUSD",1704099137740,0.013,42561.0,42560.0,0.29004]
["bitfinex","BTCUSD",1704099139691,0.013,42561.0,42560.0,0.31122]
["bitfinex","BTCUSD",1704099141421,0.013,42561.0,42560.0,0.29352]
["bitfinex","BTCUSD",1704099141839,0.013,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099142044,0.013,42561.0,42560.0,0.11]
["bitfinex","BTCUSD",1704099142468,0.013,42561.0,42560.0,0.21]
["bitfinex","BTCUSD",1704099142923,0.013,42561.0,42560.0,0.25554]
["bitfinex","BTCUSD",1704099143136,0.008,42561.0,42560.0,0.25554]
["bitfinex","BTCUSD",1704099143731,0.008,42561.0,42560.0,0.11]
["bitfinex","BTCUSD",1704099143940,0.008,42561.0,42560.0,0.15752]
["bitfinex","BTCUSD",1704099144410,0.477913,42561.0,42560.0,0.069672]
["bitfinex","BTCUSD",1704099144839,0.51466321,42561.0,42560.0,0.069672]
["bitfinex","BTCUSD",1704099145061,0.57092058,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099146136,0.59910299,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099146597,0.66684325,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099148640,0.59910299,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099149676,0.66684166,42561.0,42560.0,0.050206]
["bitfinex","BTCUSD",1704099150327,0.66684166,42561.0,42560.0,0.037306]
["bitfinex","BTCUSD",1704099150951,0.66684166,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099152263,0.19692866,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099152473,0.12918999,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099152682,0.59910299,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099152855,0.66684166,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099153428,0.58240188,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099153632,0.6950199,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099155655,0.2251069,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099155844,0.15736823,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099156468,0.62728123,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099156775,0.58240188,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099157639,0.69517029,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099158991,0.81561899,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099159195,0.83861899,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1704099162154,7.03e-05,42560.0,42559.0,0.01]
["bitfinex","BTCUSD",1704099162348,0.47353932,42560.0,42559.0,0.01]
["bitfinex","BTCUSD",1704099163266,0.47353932,42560.0,42559.0,0.011]
["bitfinex","BTCUSD",1704099163473,0.47753932,42560.0,42559.0,0.001]
["bitfinex","BTCUSD",1704099163703,0.48253932,42560.0,42559.0,0.011]
["bitfinex","BTCUSD",1704099165434,0.22632221,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099165648,0.15858354,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099165871,0.09364132,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099166079,0.06544844,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099166281,0.06544844,42560.0,42559.0,0.32123806]
["bitfinex","BTCUSD",1704099166494,0.06544844,42560.0,42559.0,0.27437806]
["bitfinex","BTCUSD",1704099167763,0.06544844,42560.0,42559.0,0.32099806]
["bitfinex","BTCUSD",1704099167981,0.0090703,42560.0,42559.0,0.32099806]
["bitfinex","BTCUSD",1704099169028,0.0090703,42560.0,42559.0,0.19264]
["bitfinex","BTCUSD",1704099169717,0.06544844,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099170817,0.0090703,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099173364,0.0090703,42560.0,42559.0,0.19132]
["bitfinex","BTCUSD",1704099173998,0.0090703,42560.0,42559.0,0.14602]
["bitfinex","BTCUSD",1704099175609,0.0090703,42560.0,42559.0,0.1984]
["bitfinex","BTCUSD",1704099177824,0.06544844,42560.0,42559.0,0.1984]
["bitfinex","BTCUSD",1704099177997,0.06544844,42560.0,42559.0,0.16338]
["bitfinex","BTCUSD",1704099179193,0.06544844,42560.0,42559.0,0.111]
["bitfinex","BTCUSD",1704099179565,0.06544844,42560.0,42559.0,0.15642]
["bitfinex","BTCUSD",1704099179827,0.0090703,42560.0,42559.0,0.15642]
["bitfinex","BTCUSD",1704099180450,0.0090703,42560.0,42559.0,0.111]
["bitfinex","BTCUSD",1704099181066,0.06544844,42560.0,42559.0,0.17561412]
["bitfinex","BTCUSD",1704099182586,0.06544844,42560.0,42559.0,0.28717176]
["bitfinex","BTCUSD",1704099182780,0.0090703,42560.0,42559.0,0.38717176]
["bitfinex","BTCUSD",1704099187450,0.0090703,42560.0,42559.0,0.48717176]
["bitfinex","BTCUSD",1704099199114,0.0090703,42560.0,42559.0,0.52857176]
["bitfinex","BTCUSD",1704099199941,0.0090703,42560.0,42559.0,0.61935176]
["bitfinex","BTCUSD",1704099200168,7.03e-05,42560.0,42559.0,0.61835176]
["bitfinex","BTCUSD",1704099200345,0.0020703,42560.0,42559.0,0.61835176]
["bitfinex","BTCUSD",1704099200594,0.0010703,42560.0,42559.0,0.61835176]
["bitfinex","BTCUSD",1704099200985,7.03e-05,42560.0,42559.0,0.61835176]
["bitfinex","BTCUSD",1704099201385,0.0010703,42560.0,42559.0,0.62235176]
["bitfinex","BTCUSD",1704099201620,0.0010703,42560.0,42559.0,0.53349176]
["bitfinex","BTCUSD",1704099201803,7.03e-05,42560.0,42559.0,0.52949176]
["bitfinex","BTCUSD",1704099202024,0.0020703,42560.0,42559.0,0.52949176]
["bitfinex","BTCUSD",1704099202231,0.0010703,42560.0,42559.0,0.53349176]
["bitfinex","BTCUSD",1704099202646,0.0020703,42560.0,42559.0,0.53449176]
["bitfinex","BTCUSD",1704099203054,0.0020703,42560.0,42559.0,0.51337176]
["bitfinex","BTCUSD",1704099203440,0.0010703,42560.0,42559.0,0.44527412]
["bitfinex","BTCUSD",1704099203635,0.0020703,42560.0,42559.0,0.44927412]
["bitfinex","BTCUSD",1704099203842,0.0010703,42560.0,42559.0,0.44827412]
["bitfinex","BTCUSD",1704099204293,7.03e-05,42560.0,42559.0,0.44427412]
["bitfinex","BTCUSD",1704099204701,0.0010703,42560.0,42559.0,0.44827412]
["bitfinex","BTCUSD",1704099205872,0.0020703,42560.0,42559.0,0.44927412]
["bitfinex","BTCUSD",1704099208144,0.0020703,42560.0,42559.0,0.52986137]
["bitfinex","BTCUSD",1704099211942,0.0020703,42560.0,42559.0,0.46524725]
["bitfinex","BTCUSD",1704099215867,0.0020703,42560.0,42559.0,0.59466725]
["bitfinex","BTCUSD",1704099224338,0.0020703,42560.0,42559.0,0.40758]
["bitfinex","BTCUSD",1704099224523,0.0020703,42560.0,42559.0,0.3846]
["bitfinex","BTCUSD",1704099226548,0.0020703,42560.0,42559.0,0.215]
["bitfinex","BTCUSD",1704099226751,0.0020703,42560.0,42559.0,0.115]
["bitfinex","BTCUSD",1704099227172,0.0020703,42560.0,42559.0,0.16138]
["bitfinex","BTCUSD",1704099230205,0.0020703,42560.0,42559.0,0.115]
["bitfinex","BTCUSD",1704099230436,0.0020703,42560.0,42559.0,0.16606]
["bitfinex","BTCUSD",1704099231044,0.0020703,42560.0,42559.0,0.215926]
["bitfinex","BTCUSD",1704099234204,0.0020703,42560.0,42559.0,0.315926]
["bitfinex","BTCUSD",1704099234425,0.0020703,42560.0,42559.0,0.338366]
["bitfinex","BTCUSD",1704099235912,0.0020703,42560.0,42559.0,0.438366]
["bitfinex","BTCUSD",1704099239746,0.0020703,42560.0,42559.0,0.668266]
["bitfinex","BTCUSD",1704099242916,0.0020703,42560.0,42559.0,0.767266]
["bitfinex","BTCUSD",1704099245029,0.0020703,42560.0,42559.0,0.693766]
["bitfinex","BTCUSD",1704099245909,0.0020703,42560.0,42559.0,0.792046]
["bitfinex","BTCUSD",1704099247178,0.0020703,42560.0,42559.0,0.693766]
["bitfinex","BTCUSD",1704099247427,0.0020703,42560.0,42559.0,0.791326]
["bitfinex","BTCUSD",1704099248861,0.0020703,42560.0,42559.0,0.693766]
["bitfinex","BTCUSD",1704099249090,0.0020703,42560.0,42559.0,0.793246]
["bitfinex","BTCUSD",1704099249516,0.0020703,42560.0,42559.0,0.693766]
["bitfinex","BTCUSD",1704099250167,0.0020703,42560.0,42559.0,0.793606]
["bitfinex","BTCUSD",1704099257894,0.0020703,42560.0,42559.0,1.38581305]
["bitfinex","BTCUSD",1704099259665,0.0020703,42560.0,42559.0,1.22682311]
["bitfinex","BTCUSD",1704099259873,0.0020703,42560.0,42559.0,1.89192412]
["bitfinex","BTCUSD",1704099260080,0.0020703,42560.0,42559.0,1.91998046]
["bitfinex","BTCUSD",1704099260310,0.0020703,42560.0,42559.0,1.94804028]
["bitfinex","BTCUSD",1704099260531,0.0020703,42560.0,42559.0,1.8077551]
["bitfinex","BTCUSD",1704099260735,7.03e-05,42560.0,42559.0,1.91509683]
["bitfinex","BTCUSD",1704099261220,0.0010703,42560.0,42559.0,1.92009683]
["bitfinex","BTCUSD",1704099261429,0.0020703,42560.0,42559.0,1.8117551]
["bitfinex","BTCUSD",1704099262071,0.0020703,42560.0,42559.0,2.05098253]
["bitfinex","BTCUSD",1704099262277,0.0010703,42560.0,42559.0,1.93367456]
["bitfinex","BTCUSD",1704099262480,0.0030703,42560.0,42559.0,1.94267456]
["bitfinex","BTCUSD",1704099262691,0.0020703,42560.0,42559.0,2.02289349]
["bitfinex","BTCUSD",1704099263088,0.0040703,42560.0,42559.0,1.89997403]
["bitfinex","BTCUSD",1704099263327,0.0020703,42560.0,42559.0,1.89597403]
["bitfinex","BTCUSD",1704099263775,0.0020703,42560.0,42559.0,1.89097403]
["bitfinex","BTCUSD",1704099264090,0.0040703,42560.0,42559.0,1.66904204]
["bitfinex","BTCUSD",1704099264507,0.0040703,42560.0,42559.0,1.64096112]
["bitfinex","BTCUSD",1704099265349,0.0040703,42560.0,42559.0,2.05175689]
["bitfinex","BTCUSD",1704099265560,0.0040703,42560.0,42559.0,1.66904204]
["bitfinex","BTCUSD",1704099265757,0.0040703,42560.0,42559.0,1.83993725]
["bitfinex","BTCUSD",1704099265965,0.0040703,42560.0,42559.0,1.75571832]
["bitfinex","BTCUSD",1704099266174,0.0040703,42560.0,42559.0,1.81183912]
["bitfinex","BTCUSD",1704099266375,0.0040703,42560.0,42559.0,1.75571832]
["bitfinex","BTCUSD",1704099266590,0.0040703,42560.0,42559.0,1.60943832]
["bitfinex","BTCUSD",1704099268268,0.0040703,42560.0,42559.0,1.50943832]
["bitfinex","BTCUSD",1704099274792,0.0040703,42560.0,42559.0,1.65397832]
["bitfinex","BTCUSD",1704099275208,0.0040703,42560.0,42559.0,1.75397832]
["bitfinex","BTCUSD",1704099275640,0.0040703,42560.0,42559.0,1.60943832]
["bitfinex","BTCUSD",1704099276917,0.0040703,42560.0,42559.0,1.75295832]
["bitfinex","BTCUSD",1704099278302,0.0040703,42560.0,42559.0,1.74295832]
["bitfinex","BTCUSD",1704099278512,0.0040703,42560.0,42559.0,1.75295832]
["bitfinex","BTCUSD",1704099279133,0.0040703,42560.0,42559.0,1.60943832]
["bitfinex","BTCUSD",1704099279782,0.0040703,42560.0,42559.0,1.75193832]
["bitfinex","BTCUSD",1704099279993,0.0040703,42560.0,42559.0,1.76549832]
["bitfinex","BTCUSD",1704099280211,0.0040703,42560.0,42559.0,1.82161912]
["bitfinex","BTCUSD",1704099280872,0.172,42574.0,42573.0,0.283]
["bitfinex","BTCUSD",1704099281092,0.172,42574.0,42573.0,0.44201769]
["bitfinex","BTCUSD",1704099281303,0.0029931,42576.0,42575.0,0.283]
["bitfinex","BTCUSD",1704099281721,0.0029931,42576.0,42575.0,0.36124]
["bitfinex","BTCUSD",1704099283638,0.0079931,42576.0,42575.0,0.36224]
["bitfinex","BTCUSD",1704099284210,0.0119931,42576.0,42575.0,0.36324]
["bitfinex","BTCUSD",1704099284424,0.0069931,42576.0,42575.0,0.42359177]
["bitfinex","BTCUSD",1704099284627,0.0069931,42576.0,42575.0,0.42259177]
["bitfinex","BTCUSD",1704099284833,0.0029931,42576.0,42575.0,0.42259177]
["bitfinex","BTCUSD",1704099285030,0.0039931,42576.0,42575.0,0.42759177]
["bitfinex","BTCUSD",1704099285884,0.0079931,42576.0,42575.0,0.42859177]
["bitfinex","BTCUSD",1704099286105,0.0039931,42576.0,42575.0,0.42759177]
["bitfinex","BTCUSD",1704099286522,0.0039931,42576.0,42575.0,0.42659177]
["bitfinex","BTCUSD",1704099286928,0.0049931,42576.0,42575.0,0.43159177]
["bitfinex","BTCUSD",1704099288084,0.0049931,42576.0,42575.0,0.54229177]
["bitfinex","BTCUSD",1704099288746,0.0049931,42576.0,42575.0,0.58645177]
["bitfinex","BTCUSD",1704099289417,0.0049931,42576.0,42575.0,0.81966888]
["bitfinex","BTCUSD",1704099289864,0.0049931,42576.0,42575.0,0.79134888]
["bitfinex","BTCUSD",1704099291815,0.0049931,42576.0,42575.0,0.68064888]
["bitfinex","BTCUSD",1704099292025,0.0049931,42576.0,42575.0,0.77976888]
["bitfinex","BTCUSD",1704099296840,0.0049931,42576.0,42575.0,0.87976888]
["bitfinex","BTCUSD",1704099297066,0.0049931,42576.0,42575.0,1.06420888]
["bitfinex","BTCUSD",1704099297489,0.0049931,42576.0,42575.0,1.14720888]
["bitfinex","BTCUSD",1704099297918,0.0049931,42576.0,42575.0,1.18968888]
["bitfinex","BTCUSD",1704099300837,0.0049931,42576.0,42575.0,1.33694736]
["bitfinex","BTCUSD",1704099301725,0.0049931,42576.0,42575.0,1.43694736]
["bitfinex","BTCUSD",1704099301935,0.0049931,42576.0,42575.0,1.74694736]
["bitfinex","BTCUSD",1704099302159,0.0039931,42576.0,42575.0,1.74194736]
["bitfinex","BTCUSD",1704099302706,0.0029931,42576.0,42575.0,1.73794736]
["bitfinex","BTCUSD",1704099302946,0.0059931,42576.0,42575.0,1.75794736]
["bitfinex","BTCUSD",1704099303146,0.0039931,42576.0,42575.0,1.74894736]
["bitfinex","BTCUSD",1704099303670,0.0059931,42576.0,42575.0,1.75794736]
["bitfinex","BTCUSD",1704099305270,0.0079931,42576.0,42575.0,1.77394736]
["bitfinex","BTCUSD",1704099325548,0.0079931,42576.0,42575.0,1.83005678]
["bitfinex","BTCUSD",1704099325988,0.0079931,42576.0,42575.0,1.67394736]
["bitfinex","BTCUSD",1704099326213,0.0079931,42576.0,42575.0,1.38771559]
["bitfinex","BTCUSD",1704099326439,0.0079931,42576.0,42575.0,0.72662]
["bitfinex","BTCUSD",1704099326656,0.0079931,42576.0,42575.0,0.71662]
["bitfinex","BTCUSD",1704099326885,0.0079931,42576.0,42575.0,0.72662]
["bitfinex","BTCUSD",1704099327089,0.0079931,42576.0,42575.0,0.55607193]
["bitfinex","BTCUSD",1704099327333,0.0079931,42576.0,42575.0,0.42662]
["bitfinex","BTCUSD",1704099327535,0.0059931,42576.0,42575.0,0.71762]
["bitfinex","BTCUSD",1704099327752,0.0069931,42576.0,42575.0,0.82036]
["bitfinex","BTCUSD",1704099328188,0.0039931,42576.0,42575.0,0.79336]
["bitfinex","BTCUSD",1704099328379,0.0039931,42576.0,42575.0,0.885526]
["bitfinex","BTCUSD",1704099328630,0.0049931,42576.0,42575.0,0.891526]
["bitfinex","BTCUSD",1704099332744,0.0049931,42576.0,42575.0,1.22474311]
["bitfinex","BTCUSD",1704099333852,0.0049931,42576.0,42575.0,0.891526]
["bitfinex","BTCUSD",1704099334064,0.0049931,42576.0,42575.0,0.70162]
["bitfinex","BTCUSD",1704099341023,0.0049931,42576.0,42575.0,0.80374]
["bitfinex","BTCUSD",1704099342572,0.0049931,42576.0,42575.0,1.23695711]
["bitfinex","BTCUSD",1704099342787,0.0049931,42576.0,42575.0,1.47015711]
["bitfinex","BTCUSD",1704099342992,0.0049931,42576.0,42575.0,1.62499606]
["bitfinex","BTCUSD",1704099347423,0.0049931,42576.0,42575.0,1.76095606]
["bitfinex","BTCUSD",1704099348802,0.0018012,42592.0,42591.0,0.183]
["bitfinex","BTCUSD",1704099349020,0.05631131,42592.0,42591.0,0.183]
["bitfinex","BTCUSD",1704099349251,0.3958072,42593.0,42591.0,0.183]
["bitfinex","BTCUSD",1704099349460,0.50676903,42593.0,42592.0,0.0183]
["bitfinex","BTCUSD",1704099349658,0.30866138,42593.0,42592.0,0.0183]
["bitfinex","BTCUSD",1704099349910,0.24349312,42593.0,42592.0,0.0183]
["bitfinex","BTCUSD",1704099350931,0.25349312,42593.0,42592.0,0.0193]
["bitfinex","BTCUSD",1704099351610,0.26149312,42593.0,42592.0,0.0203]
["bitfinex","BTCUSD",1704099352746,0.14873009,42593.0,42592.0,0.0203]
["bitfinex","BTCUSD",1704099352930,0.26149312,42593.0,42592.0,0.0203]
["bitfinex","BTCUSD",1704099353293,0.14873009,42593.0,42592.0,0.0203]
["bitfinex","BTCUSD",1704099353529,0.14873009,42593.0,42592.0,0.06938]
["bitfinex","BTCUSD",1704099353733,0.14873009,42593.0,42592.0,0.0203]
["bitfinex","BTCUSD",1704099353957,0.018,42593.0,42592.0,0.0203]
["bitfinex","BTCUSD",1704099354131,0.018,42593.0,42592.0,0.2033]
["bitfinex","BTCUSD",1704099357442,0.07430209,42593.0,42592.0,0.2033]
["bitfinex","BTCUSD",1704099358562,0.10245313,42593.0,42592.0,0.2033]
["bitfinex","BTCUSD",1704099359095,0.07430172,42593.0,42592.0,0.2033]
["bitfinex","BTCUSD",1704099360335,0.07430172,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099361282,0.07429794,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099363199,0.018,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099363865,0.07429794,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099364550,0.018,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099370327,0.07428643,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099371372,0.1110097,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099373239,0.05472327,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099374313,0.1391764,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099378627,0.1391764,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099378889,0.9212729,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099379097,0.89311561,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099379312,0.9212729,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099379531,0.78050038,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099379740,0.8931197,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099380348,0.78050038,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099380868,0.9212729,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099382034,0.92041111,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099386175,0.92049371,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099386665,0.77963859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099387513,0.92052119,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099387743,0.77963859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099389661,0.92053639,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099392144,0.93753639,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099392359,0.9656859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099392578,0.79663859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099393202,0.96574545,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099393539,0.79663859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099393925,0.96575438,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099394157,0.79663859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099396099,0.77963859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099396299,0.45097216,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099396533,0.31007859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099398169,0.40336544,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099398391,0.31007859,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099399241,0.40336544,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099399439,0.40336544,42593.0,42592.0,0.03492]
["bitfinex","BTCUSD",1704099400242,0.31007859,42593.0,42592.0,0.03492]
["bitfinex","BTCUSD",1704099401202,0.05386148,42593.0,42592.0,0.03492]
["bitfinex","BTCUSD",1704099401565,0.05386148,42593.0,42592.0,0.13492]
["bitfinex","BTCUSD",1704099401978,0.19475619,42593.0,42592.0,0.13492]
["bitfinex","BTCUSD",1704099403316,0.19475619,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099408609,0.10167742,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099408847,0.1016775,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099409068,0.13839901,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099409321,0.1016775,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099409574,0.16658247,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099411719,0.13839699,42593.0,42592.0,0.21792]
["bitfinex","BTCUSD",1704099411955,0.16658247,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099412795,0.05386041,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099413625,0.13839259,42593.0,42592.0,0.23888]
["bitfinex","BTCUSD",1704099413826,0.07349183,42593.0,42592.0,0.35576713]
["bitfinex","BTCUSD",1704099414227,0.01713821,42593.0,42592.0,0.35576713]
["bitfinex","BTCUSD",1704099414683,0.07349183,42593.0,42592.0,0.35576713]
["bitfinex","BTCUSD",1704099414868,0.01713821,42593.0,42592.0,0.35576713]
["bitfinex","BTCUSD",1704099415003,0.10167039,42593.0,42592.0,0.31314951]
["bitfinex","BTCUSD",1704099415215,0.07348562,42593.0,42592.0,0.31314951]
["bitfinex","BTCUSD",1704099415413,0.07348483,42593.0,42592.0,0.31314951]
["bitfinex","BTCUSD",1704099416082,0.01713821,42593.0,42592.0,0.31314951]
["bitfinex","BTCUSD",1704099416519,0.07348254,42593.0,42592.0,0.31314951]
["bitfinex","BTCUSD",1704099417597,0.07348006,42593.0,42592.0,0.25926951]
["bitfinex","BTCUSD",1704099418020,0.07348006,42593.0,42592.0,0.30438951]
["bitfinex","BTCUSD",1704099418462,0.01713821,42593.0,42592.0,0.30438951]
["bitfinex","BTCUSD",1704099418894,0.07347822,42593.0,42592.0,0.30438951]
["bitfinex","BTCUSD",1704099419101,0.10167039,42593.0,42592.0,0.30438951]
["bitfinex","BTCUSD",1704099419306,0.01713821,42593.0,42592.0,0.30438951]
["bitfinex","BTCUSD",1704099420508,0.01713821,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099420509,0.10167039,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099420721,0.10167039,42593.0,42592.0,0.23012]
["bitfinex","BTCUSD",1704099420904,0.10167039,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099421113,0.07347545,42593.0,42592.0,0.23216]
["bitfinex","BTCUSD",1704099421315,0.01713821,42593.0,42592.0,0.23216]
["bitfinex","BTCUSD",1704099421516,0.01713821,42593.0,42592.0,0.288096]
["bitfinex","BTCUSD",1704099422154,0.07347427,42593.0,42592.0,0.288096]
["bitfinex","BTCUSD",1704099423486,0.01713821,42593.0,42592.0,0.288096]
["bitfinex","BTCUSD",1704099423999,0.07347427,42593.0,42592.0,0.288096]
["bitfinex","BTCUSD",1704099424679,0.01713821,42593.0,42592.0,0.288096]
["bitfinex","BTCUSD",1704099426737,0.01713821,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099426738,0.07347427,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099427787,0.07347427,42593.0,42592.0,0.102]
["bitfinex","BTCUSD",1704099428645,0.07347427,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099429016,0.07347427,42593.0,42592.0,0.185]
["bitfinex","BTCUSD",1704099430833,0.07347427,42593.0,42592.0,0.102]
["bitfinex","BTCUSD",1704099431269,0.07347427,42593.0,42592.0,0.002]
["bitfinex","BTCUSD",1704099432375,0.07347427,42593.0,42592.0,0.295088]
["bitfinex","BTCUSD",1704099432617,0.01713821,42593.0,42592.0,0.295088]
["bitfinex","BTCUSD",1704099435003,0.07347427,42593.0,42592.0,0.295088]
["bitfinex","BTCUSD",1704099435130,0.01713821,42593.0,42592.0,0.295088]
["bitfinex","BTCUSD",1704099436443,0.01713821,42593.0,42592.0,0.395088]
["bitfinex","BTCUSD",1704099436858,0.01713821,42593.0,42592.0,0.422688]
["bitfinex","BTCUSD",1704099437300,0.00913821,42593.0,42592.0,0.421688]
["bitfinex","BTCUSD",1704099437703,0.01113821,42593.0,42592.0,0.421688]
["bitfinex","BTCUSD",1704099438416,0.00913821,42593.0,42592.0,0.421688]
["bitfinex","BTCUSD",1704099438616,0.10619953,42598.0,42592.0,0.420688]
["bitfinex","BTCUSD",1704099438821,0.10619953,42598.0,42593.0,0.10147733]
["bitfinex","BTCUSD",1704099439045,0.10619953,42598.0,42593.0,0.42471733]
["bitfinex","BTCUSD",1704099439272,0.10619953,42598.0,42597.0,0.183]
["bitfinex","BTCUSD",1704099439629,0.10619953,42598.0,42597.0,0.48622]
["bitfinex","BTCUSD",1704099440315,0.11119953,42598.0,42597.0,0.48622]
["bitfinex","BTCUSD",1704099440529,0.10619953,42598.0,42597.0,0.544842]
["bitfinex","BTCUSD",1704099440702,0.11019953,42598.0,42597.0,0.544842]
["bitfinex","BTCUSD",1704099442283,0.11519953,42598.0,42597.0,0.545842]
["bitfinex","BTCUSD",1704099443836,0.11519953,42598.0,42597.0,0.645842]
["bitfinex","BTCUSD",1704099444247,0.11519953,42598.0,42597.0,0.545842]
["bitfinex","BTCUSD",1704099444448,0.11519953,42598.0,42597.0,0.492022]
["bitfinex","BTCUSD",1704099444652,0.11519953,42598.0,42597.0,0.4334]
["bitfinex","BTCUSD",1704099445080,0.58470453,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099446184,0.64104059,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099449225,0.58470453,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099449441,0.70595588,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099449661,0.99036287,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099450294,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099450711,0.99036287,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099451578,1.01853552,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099451781,0.99024709,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099452344,0.99025419,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099452549,1.08354104,42598.0,42597.0,0.030336]
["bitfinex","BTCUSD",1704099452750,0.97092766,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099453313,0.99026103,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099453984,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099454527,1.01853552,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099454950,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099455172,0.87764081,42598.0,42597.0,0.184]
["bitfinex","BTCUSD",1704099455173,0.26454889,42598.0,42597.0,0.184]
["bitfinex","BTCUSD",1704099455376,0.26454889,42598.0,42597.0,0.035502]
["bitfinex","BTCUSD",1704099455793,0.1519187,42598.0,42597.0,0.035502]
["bitfinex","BTCUSD",1704099456020,0.29281341,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099456220,0.26455151,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099456429,0.26455202,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099456627,0.35783887,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099457249,0.26455202,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099457457,0.1519187,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099457658,0.29281341,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099458951,0.54894361,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099459418,0.64223046,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099459633,0.97092766,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099460059,1.01845451,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099460420,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099460988,1.01845412,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099461446,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099462097,1.01845363,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099462537,0.9902912,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099462918,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099463123,1.01845363,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099463462,1.01845363,42598.0,42597.0,0.030536]
["bitfinex","BTCUSD",1704099463673,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099463884,1.01845363,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099465174,0.54894863,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099465378,1.01845363,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099466249,1.01846321,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099466465,0.87764081,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099468949,0.98792766,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099469163,1.76743266,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099469374,1.86432404,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099469590,1.67414581,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099469811,1.67014581,42598.0,42597.0,0.001]
["bitfinex","BTCUSD",1704099470046,0.017,42595.0,42587.0,0.2421]
["bitfinex","BTCUSD",1704099470272,0.0844849,42588.0,42587.0,0.2421]
["bitfinex","BTCUSD",1704099470480,0.14959816,42588.0,42585.0,0.183]
["bitfinex","BTCUSD",1704099470684,0.09328685,42587.0,42586.0,0.2366]
["bitfinex","BTCUSD",1704099471071,0.05631131,42588.0,42586.0,0.2366]
["bitfinex","BTCUSD",1704099471491,0.0844849,42589.0,42586.0,0.2366]
["bitfinex","BTCUSD",1704099471492,0.05631131,42589.0,42586.0,0.46681]
["bitfinex","BTCUSD",1704099471896,0.05631131,42588.0,42586.0,0.46681]
["bitfinex","BTCUSD",1704099472109,0.05631131,42588.0,42587.0,0.001]
["bitfinex","BTCUSD",1704099472325,0.05631131,42588.0,42586.0,0.46681]
["bitfinex","BTCUSD",1704099472525,0.06131131,42588.0,42586.0,0.46681]
["bitfinex","BTCUSD",1704099472734,0.005,42588.0,42586.0,0.46781]
["bitfinex","BTCUSD",1704099472936,0.005,42588.0,42586.0,0.46681]
["bitfinex","BTCUSD",1704099473147,0.05631131,42589.0,42586.0,0.46681]
["bitfinex","BTCUSD",1704099473346,0.011,42588.0,42587.0,0.002]
["bitfinex","BTCUSD",1704099473760,0.011,42588.0,42587.0,0.048881]
["bitfinex","BTCUSD",1704099473977,0.006,42588.0,42587.0,0.285541]
["bitfinex","BTCUSD",1704099474262,0.05631131,42590.0,42589.0,0.183]
["bitfinex","BTCUSD",1704099474464,0.05631131,42590.0,42589.0,0.2352141]
["bitfinex","BTCUSD",1704099476126,0.06531131,42590.0,42589.0,0.2362141]
["bitfinex","BTCUSD",1704099476630,0.07331131,42590.0,42589.0,0.2372141]
["bitfinex","BTCUSD",1704099477100,0.017,42590.0,42589.0,0.3372141]
["bitfinex","BTCUSD",1704099477285,0.017,42590.0,42589.0,0.3973941]
["bitfinex","BTCUSD",1704099477531,0.017,42590.0,42589.0,0.6226941]
["bitfinex","BTCUSD",1704099480366,0.017,42590.0,42589.0,0.5226941]
["bitfinex","BTCUSD",1704099481238,0.017,42590.0,42589.0,0.5151941]
["bitfinex","BTCUSD",1704099481439,0.017,42590.0,42589.0,0.2273]
["bitfinex","BTCUSD",1704099481658,0.017,42590.0,42589.0,0.4103]
["bitfinex","BTCUSD",1704099483077,0.017,42590.0,42589.0,0.5103]
["bitfinex","BTCUSD",1704099483282,0.017,42590.0,42589.0,0.56814]
["bitfinex","BTCUSD",1704099483496,0.017,42590.0,42589.0,0.63628245]
["bitfinex","BTCUSD",1704099485603,0.017,42590.0,42589.0,0.53628245]
["bitfinex","BTCUSD",1704099485883,0.017,42590.0,42589.0,0.4103]
["bitfinex","BTCUSD",1704099486315,0.017,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099486316,0.26721711,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099486533,0.79653715,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099486766,0.86402205,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099487189,0.60780494,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099487406,0.60780494,42590.0,42589.0,0.016868]
["bitfinex","BTCUSD",1704099487611,0.60780494,42590.0,42589.0,0.259868]
["bitfinex","BTCUSD",1704099488016,0.54286249,42590.0,42589.0,0.259868]
["bitfinex","BTCUSD",1704099488226,0.07326949,42590.0,42589.0,0.259868]
["bitfinex","BTCUSD",1704099488437,0.017,42590.0,42589.0,0.259868]
["bitfinex","BTCUSD",1704099489883,0.11028685,42590.0,42589.0,0.259868]
["bitfinex","BTCUSD",1704099490307,0.11028685,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099494271,0.16655634,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099494654,0.07326949,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099501206,0.017,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099501419,0.07326949,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099502579,0.10999474,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099503034,0.07326949,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099503237,0.10999477,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099503634,0.07326949,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099504421,0.14701165,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099504616,0.20331622,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099504820,0.14701165,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099505034,0.23149655,42590.0,42589.0,0.442868]
["bitfinex","BTCUSD",1704099506065,0.23149655,42590.0,42589.0,0.428]
["bitfinex","BTCUSD",1704099506479,0.14701165,42590.0,42589.0,0.428]
["bitfinex","BTCUSD",1704099506689,0.23149655,42590.0,42589.0,0.428]
["bitfinex","BTCUSD",1704099508575,0.25965818,42590.0,42589.0,0.428]
["bitfinex","BTCUSD",1704099508779,0.25965818,42590.0,42589.0,0.245]
["bitfinex","BTCUSD",1704099508780,0.14701165,42590.0,42589.0,0.245]
["bitfinex","BTCUSD",1704099508984,0.25965818,42590.0,42589.0,0.245]
["bitfinex","BTCUSD",1704099509567,0.16637133,42590.0,42589.0,0.245]
["bitfinex","BTCUSD",1704099511180,0.0537248,42590.0,42589.0,0.245]
["bitfinex","BTCUSD",1704099511385,0.1663861,42590.0,42589.0,0.245]
["bitfinex","BTCUSD",1704099511598,0.66412596,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099511822,0.5233178,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099512076,0.63597755,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099512276,0.5233178,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099512529,0.66412596,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099512734,0.92034307,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099516577,0.77953491,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099516799,0.92034307,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099516956,0.77953491,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099517154,0.89221539,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099517356,0.63599828,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099517582,0.13823262,42590.0,42589.0,0.025084]
["bitfinex","BTCUSD",1704099518018,0.10150782,42590.0,42589.0,0.025084]
["bitfinex","BTCUSD",1704099518423,0.13823287,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099518619,0.07333785,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099519058,0.017,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099519372,0.0733377,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099521299,0.07333781,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099521505,0.017,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099521709,0.07333762,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099521939,0.07333802,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099522476,0.05372463,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099522880,0.07333807,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099524549,0.07334488,42590.0,42589.0,0.208084]
["bitfinex","BTCUSD",1704099528618,0.07334488,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099528822,0.07334488,42590.0,42589.0,0.23846]
["bitfinex","BTCUSD",1704099529034,0.06555788,42590.0,42589.0,0.23846]
["bitfinex","BTCUSD",1704099529454,0.06555788,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099529677,0.06555788,42590.0,42589.0,0.23942]
["bitfinex","BTCUSD",1704099530605,0.06555788,42590.0,42589.0,0.30315434]
["bitfinex","BTCUSD",1704099532854,0.009213,42590.0,42589.0,0.30315434]
["bitfinex","BTCUSD",1704099538977,0.009213,42590.0,42589.0,0.24873434]
["bitfinex","BTCUSD",1704099539475,0.06555788,42590.0,42589.0,0.24873434]
["bitfinex","BTCUSD",1704099540096,0.06555788,42590.0,42589.0,0.002]
["bitfinex","BTCUSD",1704099540681,0.06555788,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099548181,0.009213,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099548386,0.06555394,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099549437,0.009213,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099550231,0.06555394,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099550441,0.009213,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099550851,0.06555394,42590.0,42589.0,0.185]
["bitfinex","BTCUSD",1704099551294,0.06555394,42590.0,42589.0,0.231864]
["bitfinex","BTCUSD",1704099553414,0.06555394,42590.0,42589.0,0.231464]
["bitfinex","BTCUSD",1704099553635,0.10227744,42590.0,42589.0,0.231464]
["bitfinex","BTCUSD",1704099554480,0.06555394,42590.0,42589.0,0.231464]
["bitfinex","BTCUSD",1704099556953,0.009213,42590.0,42589.0,0.231464]
["bitfinex","BTCUSD",1704099557159,0.009213,42590.0,42589.0,0.280244]
["bitfinex","BTCUSD",1704099558432,0.06555394,42590.0,42589.0,0.280244]
["bitfinex","BTCUSD",1704099558653,0.009213,42590.0,42589.0,0.412224]
["bitfinex","BTCUSD",1704099558878,0.009213,42590.0,42589.0,0.403524]
["bitfinex","BTCUSD",1704099559113,0.009213,42590.0,42589.0,0.401324]
["bitfinex","BTCUSD",1704099559478,0.009213,42590.0,42589.0,0.498704]
["bitfinex","BTCUSD",1704099560306,0.001213,42590.0,42589.0,0.498704]
["bitfinex","BTCUSD",1704099560749,0.009213,42590.0,42589.0,0.499704]
["bitfinex","BTCUSD",1704099561094,0.05634094,42594.0,42589.0,0.498704]
["bitfinex","BTCUSD",1704099561318,0.05634094,42594.0,42593.0,0.2737]
["bitfinex","BTCUSD",1704099561733,0.05634094,42594.0,42593.0,0.33724]
["bitfinex","BTCUSD",1704099561946,0.05634094,42594.0,42593.0,0.33684]
["bitfinex","BTCUSD",1704099563213,0.05634094,42594.0,42593.0,0.56964]
["bitfinex","BTCUSD",1704099563788,0.05734094,42594.0,42593.0,0.56964]
["bitfinex","BTCUSD",1704099564002,0.05634094,42594.0,42593.0,0.64203059]
["bitfinex","BTCUSD",1704099564428,0.05734094,42594.0,42593.0,0.64203059]
["bitfinex","BTCUSD",1704099565803,0.05734094,42594.0,42593.0,0.56964]
["bitfinex","BTCUSD",1704099566014,0.15040434,42594.0,42593.0,0.1737]
["bitfinex","BTCUSD",1704099566224,0.61995334,42594.0,42592.0,0.0737]
["bitfinex","BTCUSD",1704099566433,0.14940434,42593.0,42592.0,0.0737]
["bitfinex","BTCUSD",1704099566667,0.03672245,42593.0,42590.0,0.4026]
["bitfinex","BTCUSD",1704099566877,0.08452355,42591.0,42590.0,0.4026]
["bitfinex","BTCUSD",1704099568340,0.08452355,42591.0,42590.0,0.4066]
["bitfinex","BTCUSD",1704099568572,0.08452355,42591.0,42590.0,0.4062]
["bitfinex","BTCUSD",1704099569013,0.08452355,42591.0,42590.0,0.47099007]
["bitfinex","BTCUSD",1704099569226,0.08452355,42591.0,42590.0,0.29729007]
["bitfinex","BTCUSD",1704099569433,0.08452355,42591.0,42590.0,0.4102]
["bitfinex","BTCUSD",1704099569434,0.14942994,42591.0,42590.0,0.4102]
["bitfinex","BTCUSD",1704099569580,0.14942994,42591.0,42590.0,0.1817]
["bitfinex","BTCUSD",1704099569581,0.08452695,42591.0,42590.0,0.1817]
["bitfinex","BTCUSD",1704099569784,0.61941176,42591.0,42590.0,0.008]
["bitfinex","BTCUSD",1704099570180,0.469982,42591.0,42590.0,0.004]
["bitfinex","BTCUSD",1704099570398,0.56250786,42591.0,42590.0,0.005]
["bitfinex","BTCUSD",1704099571053,0.56250786,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1704099571497,0.57050786,42591.0,42590.0,0.002]
["bitfinex","BTCUSD",1704099575181,0.57050786,42591.0,42590.0,0.0016]
["bitfinex","BTCUSD",1704099575627,0.10092586,42591.0,42590.0,0.0016]
["bitfinex","BTCUSD",1704099575837,0.57050786,42591.0,42590.0,0.0016]
["bitfinex","BTCUSD",1704099576679,0.57010786,42591.0,42590.0,0.047226]
["bitfinex","BTCUSD",1704099576894,0.57010786,42591.0,42590.0,0.096846]
["bitfinex","BTCUSD",1704099576895,0.10052586,42591.0,42590.0,0.096846]
["bitfinex","BTCUSD",1704099577332,0.485582,42591.0,42590.0,0.096846]
["bitfinex","BTCUSD",1704099578177,0.485582,42591.0,42590.0,0.05122]
["bitfinex","BTCUSD",1704099579226,0.072349,42591.0,42590.0,0.22492]
["bitfinex","BTCUSD",1704099579545,0.016,42591.0,42590.0,0.22492]
["bitfinex","BTCUSD",1704099579943,0.072349,42591.0,42590.0,0.22492]
["bitfinex","BTCUSD",1704099580163,0.10052586,42591.0,42590.0,0.1753]
["bitfinex","BTCUSD",1704099580415,0.10052586,42591.0,42590.0,0.0016]
["bitfinex","BTCUSD",1704099580631,0.13725145,42591.0,42590.0,0.1753]
["bitfinex","BTCUSD",1704099580845,0.016,42591.0,42590.0,0.23698]
["bitfinex","BTCUSD",1704099581264,0.016,42591.0,42590.0,0.46378]
["bitfinex","BTCUSD",1704099582962,0.016,42591.0,42590.0,0.46338]
["bitfinex","BTCUSD",1704099584604,0.016,42591.0,42590.0,0.53307516]
["bitfinex","BTCUSD",1704099586207,0.016,42591.0,42590.0,0.46338]
["bitfinex","BTCUSD",1704099589759,0.016,42591.0,42590.0,0.54485365]
["bitfinex","BTCUSD",1704099593902,0.016,42591.0,42590.0,0.64445365]
["bitfinex","BTCUSD",1704099595857,0.016,42591.0,42590.0,0.64405365]
["bitfinex","BTCUSD",1704099598092,0.016,42591.0,42590.0,0.56258]
["bitfinex","BTCUSD",1704099601095,0.016,42591.0,42590.0,0.56218]
["bitfinex","BTCUSD",1704099602011,0.016,42591.0,42590.0,0.62194725]
["bitfinex","BTCUSD",1704099604163,0.016,42591.0,42590.0,0.56218]
["bitfinex","BTCUSD",1704099605246,0.485582,42591.0,42590.0,0.0004]
["bitfinex","BTCUSD",1704099605707,0.84045037,42591.0,42590.0,0.0004]
["bitfinex","BTCUSD",1704099605911,0.89162828,42591.0,42590.0,0.0004]
["bitfinex","BTCUSD",1704099606351,0.95932089,42591.0,42590.0,0.0004]
["bitfinex","BTCUSD",1704099607473,0.89162828,42591.0,42590.0,0.0004]
["bitfinex","BTCUSD",1704099608333,0.0004,42588.0,42585.0,0.1737]
["bitfinex","BTCUSD",1704099608539,0.0004,42588.0,42585.0,0.219264]
["bitfinex","BTCUSD",1704099608744,0.0234,42588.0,42585.0,0.219264]
["bitfinex","BTCUSD",1704099609379,0.023,42588.0,42585.0,0.219264]
["bitfinex","BTCUSD",1704099609911,0.0234,42588.0,42585.0,0.219264]
["bitfinex","BTCUSD",1704099610372,0.0304,42588.0,42585.0,0.219264]
["bitfinex","BTCUSD",1704099610588,0.0304,42588.0,42586.0,0.0504924]
["bitfinex","BTCUSD",1704099611495,0.06319821,42588.0,42586.0,0.0504924]
["bitfinex","BTCUSD",1704099611966,0.06319821,42588.0,42585.0,0.1737]
["bitfinex","BTCUSD",1704099612197,0.03979821,42588.0,42587.0,0.12164]
["bitfinex","BTCUSD",1704099612416,0.04379821,42588.0,42587.0,0.2733]
["bitfinex","BTCUSD",1704099612637,0.04379821,42588.0,42587.0,0.33462]
["bitfinex","BTCUSD",1704099612862,0.04079821,42588.0,42587.0,0.33422]
["bitfinex","BTCUSD",1704099613363,0.04379821,42588.0,42587.0,0.33422]
["bitfinex","BTCUSD",1704099613589,0.04079821,42588.0,42587.0,0.40882015]
["bitfinex","BTCUSD",1704099614050,0.04379821,42588.0,42587.0,0.40882015]
["bitfinex","BTCUSD",1704099614284,0.03979821,42588.0,42587.0,0.40882015]
["bitfinex","BTCUSD",1704099614705,0.04379821,42588.0,42587.0,0.40882015]
["bitfinex","BTCUSD",1704099615135,0.03979821,42588.0,42587.0,0.40882015]
["bitfinex","BTCUSD",1704099615595,0.04379821,42588.0,42587.0,0.40882015]
["bitfinex","BTCUSD",1704099617137,0.04379821,42588.0,42587.0,0.33422]
["bitfinex","BTCUSD",1704099618550,0.007,42588.0,42587.0,0.33422]
["bitfinex","BTCUSD",1704099619832,0.05633191,42593.0,42587.0,0.33422]
["bitfinex","BTCUSD",1704099620049,0.05633191,42593.0,42587.0,0.33522]
["bitfinex","BTCUSD",1704099620187,0.05633191,42593.0,42588.0,0.06546]
["bitfinex","BTCUSD",1704099620411,0.05633191,42593.0,42588.0,0.12893952]
["bitfinex","BTCUSD",1704099620625,0.05633191,42593.0,42592.0,0.0733]
["bitfinex","BTCUSD",1704099621052,0.06233191,42593.0,42592.0,0.0733]
["bitfinex","BTCUSD",1704099621720,0.06233191,42593.0,42592.0,0.22922]
["bitfinex","BTCUSD",1704099621943,0.06933191,42593.0,42592.0,0.23022]
["bitfinex","BTCUSD",1704099622176,0.06933191,42593.0,42592.0,0.231612]
["bitfinex","BTCUSD",1704099622389,0.06333191,42593.0,42592.0,0.231612]
["bitfinex","BTCUSD",1704099622594,0.06333191,42593.0,42592.0,0.528032]
["bitfinex","BTCUSD",1704099622810,0.06933191,42593.0,42592.0,0.529032]
["bitfinex","BTCUSD",1704099623025,0.013,42593.0,42592.0,0.529032]
["bitfinex","BTCUSD",1704099623232,0.013,42593.0,42592.0,0.47172]
["bitfinex","BTCUSD",1704099624571,0.013,42593.0,42592.0,0.47132]
["bitfinex","BTCUSD",1704099628618,0.013,42593.0,42592.0,0.46976]
["bitfinex","BTCUSD",1704099632025,0.013,42593.0,42592.0,0.46936]
["bitfinex","BTCUSD",1704099635058,0.013,42593.0,42592.0,0.4165]
["bitfinex","BTCUSD",1704099635486,0.013,42593.0,42592.0,0.4161]
["bitfinex","BTCUSD",1704099636374,0.013,42593.0,42592.0,0.3646843]
["bitfinex","BTCUSD",1704099639945,0.013,42593.0,42592.0,0.41564273]
["bitfinex","BTCUSD",1704099640157,0.013,42593.0,42592.0,0.82686013]
["bitfinex","BTCUSD",1704099640598,0.013,42593.0,42592.0,0.6543417]
["bitfinex","BTCUSD",1704099640804,0.006,42593.0,42592.0,0.6533417]
["bitfinex","BTCUSD",1704099641296,0.013,42593.0,42592.0,0.6543417]
["bitfinex","BTCUSD",1704099641736,0.006,42593.0,42592.0,0.4632843]
["bitfinex","BTCUSD",1704099642371,0.05630733,42597.0,42595.0,0.0206843]
["bitfinex","BTCUSD",1704099643014,0.05630733,42597.0,42596.0,0.0206843]
["bitfinex","BTCUSD",1704099643595,0.007,42597.0,42596.0,0.0206843]
["bitfinex","BTCUSD",1704099644043,0.16290686,42598.0,42596.0,0.0206843]
["bitfinex","BTCUSD",1704099644248,0.007,42597.0,42596.0,0.0216843]
["bitfinex","BTCUSD",1704099644454,0.014,42597.0,42596.0,0.0216843]
["bitfinex","BTCUSD",1704099645136,0.007,42597.0,42596.0,0.0216843]
["bitfinex","BTCUSD",1704099645544,0.16290686,42598.0,42596.0,0.0206843]
["bitfinex","BTCUSD",1704099645953,0.26419371,42598.0,42596.0,0.0216843]
["bitfinex","BTCUSD",1704099646163,0.16290686,42598.0,42596.0,0.0206843]
["bitfinex","BTCUSD",1704099646613,0.007,42597.0,42596.0,0.0226843]
["bitfinex","BTCUSD",1704099646827,0.09328685,42597.0,42596.0,0.0216843]
["bitfinex","BTCUSD",1704099647235,0.09328685,42597.0,42596.0,0.0226843]
["bitfinex","BTCUSD",1704099647449,0.09328685,42597.0,42596.0,0.0216843]
["bitfinex","BTCUSD",1704099647659,0.09328685,42597.0,42596.0,0.03744473]
["bitfinex","BTCUSD",1704099647865,0.09328685,42597.0,42596.0,0.03844473]
["bitfinex","BTCUSD",1704099648068,0.10028685,42597.0,42596.0,0.03844473]
["bitfinex","BTCUSD",1704099648282,0.10028685,42597.0,42596.0,0.08632473]
["bitfinex","BTCUSD",1704099648946,0.10028685,42597.0,42596.0,0.03844473]
["bitfinex","BTCUSD",1704099649132,0.10728685,42597.0,42596.0,0.03944473]
["bitfinex","BTCUSD",1704099650924,0.10728685,42597.0,42596.0,0.0222843]
["bitfinex","BTCUSD",1704099651333,0.014,42597.0,42596.0,0.2570843]
["bitfinex","BTCUSD",1704099653499,0.014,42597.0,42596.0,0.3022043]
["bitfinex","BTCUSD",1704099653920,0.014,42597.0,42596.0,0.3012043]
["bitfinex","BTCUSD",1704099654582,0.014,42597.0,42596.0,0.2560843]
["bitfinex","BTCUSD",1704099654769,0.07030733,42597.0,42596.0,0.2560843]
["bitfinex","BTCUSD",1704099654997,0.10702779,42597.0,42596.0,0.2560843]
["bitfinex","BTCUSD",1704099655225,0.014,42597.0,42596.0,0.2560843]
["bitfinex","BTCUSD",1704099655418,0.014,42597.0,42596.0,0.29808873]
["bitfinex","BTCUSD",1704099655779,0.014,42597.0,42596.0,0.34362873]
["bitfinex","BTCUSD",1704099656386,0.07030733,42597.0,42596.0,0.34362873]
["bitfinex","BTCUSD",1704099657035,0.014,42597.0,42596.0,0.44362873]
["bitfinex","BTCUSD",1704099657243,0.014,42597.0,42596.0,0.56509847]
["bitfinex","BTCUSD",1704099657452,0.014,42597.0,42596.0,0.69301847]
["bitfinex","BTCUSD",1704099657872,0.014,42597.0,42596.0,0.69201847]
["bitfinex","BTCUSD",1704099658289,0.014,42597.0,42596.0,0.57054873]
["bitfinex","BTCUSD",1704099660363,0.014,42597.0,42596.0,0.5285443]
["bitfinex","BTCUSD",1704099661995,0.014,42597.0,42596.0,0.5275443]
["bitfinex","BTCUSD",1704099662419,0.10728685,42597.0,42596.0,0.5275443]
["bitfinex","BTCUSD",1704099662835,0.014,42597.0,42596.0,0.5275443]
["bitfinex","BTCUSD",1704099665509,0.10728685,42597.0,42596.0,0.5275443]
["bitfinex","BTCUSD",1704099665723,0.10728685,42597.0,42596.0,0.58615518]
["bitfinex","BTCUSD",1704099667222,0.10728685,42597.0,42596.0,0.58515518]
["bitfinex","BTCUSD",1704099667902,0.014,42597.0,42596.0,0.58515518]
["bitfinex","BTCUSD",1704099669572,0.10728685,42597.0,42596.0,0.58515518]
["bitfinex","BTCUSD",1704099674218,0.014,42597.0,42596.0,0.58515518]
["bitfinex","BTCUSD",1704099675776,0.10728685,42597.0,42596.0,0.58515518]
["bitfinex","BTCUSD",1704099677212,0.014,42597.0,42596.0,0.58515518]
["bitfinex","BTCUSD",1704099677405,0.014,42597.0,42596.0,0.58415518]
["bitfinex","BTCUSD",1704099679193,0.10728685,42597.0,42596.0,0.58415518]
["bitfinex","BTCUSD",1704099682734,0.014,42597.0,42596.0,0.91737229]
["bitfinex","BTCUSD",1704099682947,0.08250733,42603.0,42596.0,0.91737229]
["bitfinex","BTCUSD",1704099682948,0.0545549,42606.0,42605.0,0.1152843]
["bitfinex","BTCUSD",1704099683399,0.09033583,42608.0,42607.0,0.1152843]
["bitfinex","BTCUSD",1704099683592,0.12704621,42608.0,42607.0,0.1152843]
["bitfinex","BTCUSD",1704099683856,0.084461,42608.0,42607.0,0.1152843]
["bitfinex","BTCUSD",1704099684071,0.12117156,42608.0,42607.0,0.1152843]
["bitfinex","BTCUSD",1704099684287,0.12999741,42608.0,42607.0,0.14039873]
["bitfinex","BTCUSD",1704099684511,0.09328685,42608.0,42607.0,0.14039873]
["bitfinex","BTCUSD",1704099685571,0.09328685,42608.0,42607.0,0.14139873]
["bitfinex","BTCUSD",1704099685773,0.10028685,42608.0,42607.0,0.14139873]
["bitfinex","BTCUSD",1704099686412,0.007,42608.0,42607.0,0.14139873]
["bitfinex","BTCUSD",1704099686631,0.014,42608.0,42607.0,0.14239873]
["bitfinex","BTCUSD",1704099687527,0.014,42608.0,42607.0,0.23568558]
["bitfinex","BTCUSD",1704099693194,0.07025687,42608.0,42607.0,0.23568558]
["bitfinex","BTCUSD",1704099693634,0.014,42608.0,42607.0,0.23528558]
["bitfinex","BTCUSD",1704099693845,0.07025687,42608.0,42607.0,0.23528558]
["bitfinex","BTCUSD",1704099694271,0.07065687,42608.0,42607.0,0.09528685]
["bitfinex","BTCUSD",1704099694502,0.54350967,42608.0,42607.0,0.09528685]
["bitfinex","BTCUSD",1704099694713,0.62789505,42608.0,42607.0,0.09528685]
["bitfinex","BTCUSD",1704099694921,0.65602838,42608.0,42607.0,0.09528685]
["bitfinex","BTCUSD",1704099695375,0.62789612,42608.0,42607.0,0.09528685]
["bitfinex","BTCUSD",1704099695590,0.65602838,42608.0,42607.0,0.09528685]
["bitfinex","BTCUSD",1704099696466,0.91738276,42608.0,42607.0,0.002]
["bitfinex","BTCUSD",1704099696682,0.86284248,42608.0,42607.0,0.002]
["bitfinex","BTCUSD",1704099697130,0.95612933,42608.0,42607.0,0.002]
["bitfinex","BTCUSD",1704099697601,0.95612933,42608.0,42602.0,0.0138843]
["bitfinex","BTCUSD",1704099697602,0.0004,42604.0,42602.0,0.0138843]
["bitfinex","BTCUSD",1704099697826,0.94172933,42608.0,42596.0,0.0138843]
["bitfinex","BTCUSD",1704099697827,0.0004,42598.0,42596.0,0.0138843]
["bitfinex","BTCUSD",1704099698053,0.09328685,42597.0,42596.0,0.0138843]
["bitfinex","BTCUSD",1704099698489,0.11628685,42597.0,42596.0,0.0138843]
["bitfinex","BTCUSD",1704099699597,0.023,42597.0,42596.0,0.0138843]
["bitfinex","BTCUSD",1704099700236,0.023,42597.0,42596.0,0.10817115]
["bitfinex","BTCUSD",1704099700237,0.029,42597.0,42596.0,0.10817115]
["bitfinex","BTCUSD",1704099700856,0.029,42597.0,42596.0,0.13354227]
["bitfinex","BTCUSD",1704099701293,0.035,42597.0,42596.0,0.13454227]
["bitfinex","BTCUSD",1704099701499,0.035,42597.0,42596.0,0.18224227]
["bitfinex","BTCUSD",1704099702854,0.035,42597.0,42596.0,0.28224227]
["bitfinex","BTCUSD",1704099703080,0.012,42597.0,42596.0,0.38184227]
["bitfinex","BTCUSD",1704099703304,0.012,42597.0,42596.0,0.41460227]
["bitfinex","BTCUSD",1704099704166,0.012,42597.0,42596.0,0.39540227]
["bitfinex","BTCUSD",1704099707656,0.012,42597.0,42596.0,0.86492927]
["bitfinex","BTCUSD",1704099708632,0.006,42597.0,42596.0,0.86392927]
["bitfinex","BTCUSD",1704099708852,0.05627153,42605.0,42604.0,0.0138843]
["bitfinex","BTCUSD",1704099709101,0.14107883,42608.0,42604.0,0.0138843]
["bitfinex","BTCUSD",1704099709102,0.14107883,42608.0,42605.0,0.0138843]
["bitfinex","BTCUSD",1704099709311,0.14107883,42608.0,42606.0,0.10717115]
["bitfinex","BTCUSD",1704099709312,0.023,42607.0,42606.0,0.10717115]
["bitfinex","BTCUSD",1704099709765,0.023,42607.0,42606.0,0.35337115]
["bitfinex","BTCUSD",1704099710439,0.023,42607.0,42606.0,0.2600843]
["bitfinex","BTCUSD",1704099710661,0.029,42607.0,42606.0,0.2610843]
["bitfinex","BTCUSD",1704099710875,0.035,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099711094,0.035,42607.0,42606.0,0.31228499]
["bitfinex","BTCUSD",1704099711520,0.09127153,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099711729,0.12828685,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099711938,0.21269415,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099712152,0.12828685,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099712357,0.18454585,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099713677,0.12828685,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099713917,0.18454585,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099714979,0.12828685,42607.0,42606.0,0.2620843]
["bitfinex","BTCUSD",1704099715203,0.012,42607.0,42606.0,0.69414691]
["bitfinex","BTCUSD",1704099715714,0.012,42607.0,42606.0,0.78743376]
["bitfinex","BTCUSD",1704099716210,0.006,42607.0,42606.0,0.78643376]
["bitfinex","BTCUSD",1704099716421,0.011,42607.0,42606.0,0.78743376]
["bitfinex","BTCUSD",1704099716630,0.011,42607.0,42606.0,1.25685076]
["bitfinex","BTCUSD",1704099717062,0.011,42607.0,42606.0,1.25585076]
["bitfinex","BTCUSD",1704099717063,0.005,42607.0,42606.0,1.25585076]
["bitfinex","BTCUSD",1704099717191,0.007,42607.0,42606.0,1.25585076]
["bitfinex","BTCUSD",1704099717632,0.005,42607.0,42606.0,1.25585076]
["bitfinex","BTCUSD",1704099718076,0.0262,42610.0,42609.0,0.2134843]
["bitfinex","BTCUSD",1704099718303,0.0262,42610.0,42609.0,0.43225623]
["bitfinex","BTCUSD",1704099718510,0.0262,42610.0,42609.0,0.49741623]
["bitfinex","BTCUSD",1704099719756,0.0262,42610.0,42609.0,0.50041623]
["bitfinex","BTCUSD",1704099719962,0.0262,42610.0,42609.0,0.43525623]
["bitfinex","BTCUSD",1704099720172,0.0262,42610.0,42609.0,0.30977115]
["bitfinex","BTCUSD",1704099720387,0.0262,42610.0,42609.0,0.4602843]
["bitfinex","BTCUSD",1704099721437,0.0262,42610.0,42609.0,0.3606843]
["bitfinex","BTCUSD",1704099722091,0.0262,42610.0,42609.0,0.45397115]
["bitfinex","BTCUSD",1704099722723,0.0262,42610.0,42609.0,0.3606843]
["bitfinex","BTCUSD",1704099722940,0.0262,42610.0,42609.0,0.45397115]
["bitfinex","BTCUSD",1704099723159,0.0262,42610.0,42609.0,0.3606843]
["bitfinex","BTCUSD",1704099723989,0.0262,42610.0,42609.0,0.45397115]
["bitfinex","BTCUSD",1704099724620,0.0262,42610.0,42609.0,0.51564026]
["bitfinex","BTCUSD",1704099725062,0.0262,42610.0,42609.0,0.45397115]
["bitfinex","BTCUSD",1704099732348,0.0262,42610.0,42609.0,0.50671115]
["bitfinex","BTCUSD",1704099732785,0.0262,42611.0,42610.0,0.1138843]
["bitfinex","BTCUSD",1704099732993,0.0262,42611.0,42610.0,0.25277115]
["bitfinex","BTCUSD",1704099733682,0.0262,42611.0,42610.0,0.20717115]
["bitfinex","BTCUSD",1704099733890,0.0262,42611.0,42610.0,0.20817115]
["bitfinex","BTCUSD",1704099734060,0.0262,42611.0,42610.0,0.1148843]
["bitfinex","BTCUSD",1704099734262,0.0262,42611.0,42610.0,0.16632873]
["bitfinex","BTCUSD",1704099734458,0.0262,42611.0,42610.0,0.16832873]
["bitfinex","BTCUSD",1704099735309,0.0262,42611.0,42610.0,0.21368873]
["bitfinex","BTCUSD",1704099735511,0.0262,42611.0,42610.0,0.16832873]
["bitfinex","BTCUSD",1704099735885,0.0262,42611.0,42610.0,0.26161558]
["bitfinex","BTCUSD",1704099736507,0.0262,42611.0,42610.0,0.30751558]
["bitfinex","BTCUSD",1704099737538,0.0262,42611.0,42610.0,0.40711558]
["bitfinex","BTCUSD",1704099739239,0.0262,42611.0,42610.0,0.31382873]
["bitfinex","BTCUSD",1704099744650,0.0262,42611.0,42610.0,0.40711558]
["bitfinex","BTCUSD",1704099746406,0.0262,42611.0,42610.0,0.31382873]
["bitfinex","BTCUSD",1704099749846,0.0262,42611.0,42610.0,0.40711558]
["bitfinex","BTCUSD",1704099750026,0.0262,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099750243,0.0262,42611.0,42610.0,0.21017115]
["bitfinex","BTCUSD",1704099751087,0.0262,42611.0,42610.0,0.30977115]
["bitfinex","BTCUSD",1704099751298,0.0262,42611.0,42610.0,0.35555115]
["bitfinex","BTCUSD",1704099751525,0.0262,42611.0,42610.0,0.25595115]
["bitfinex","BTCUSD",1704099751743,0.0262,42611.0,42610.0,0.21017115]
["bitfinex","BTCUSD",1704099752154,0.082459,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099753081,0.082459,42611.0,42610.0,0.2632843]
["bitfinex","BTCUSD",1704099753290,0.11916659,42611.0,42610.0,0.2632843]
["bitfinex","BTCUSD",1704099753762,0.11916659,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099754394,0.14731489,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099755859,0.14731489,42611.0,42610.0,0.1633843]
["bitfinex","BTCUSD",1704099756393,0.14731489,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099756817,0.24060174,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099757857,0.14731489,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099760248,0.17545065,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099764439,0.17545065,42611.0,42610.0,0.21017115]
["bitfinex","BTCUSD",1704099766374,0.17545065,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099767511,0.17545065,42611.0,42610.0,0.21017115]
["bitfinex","BTCUSD",1704099769767,0.17545065,42611.0,42610.0,0.1168843]
["bitfinex","BTCUSD",1704099770907,0.17545065,42611.0,42610.0,0.21017115]
["bitfinex","BTCUSD",1704099772157,0.17545065,42611.0,42610.0,0.26882027]
["bitfinex","BTCUSD",1704099772599,0.17545065,42611.0,42610.0,0.51412027]
["bitfinex","BTCUSD",1704099773045,0.17545065,42611.0,42610.0,0.60997115]
["bitfinex","BTCUSD",1704099773046,0.1474331,42611.0,42610.0,0.60997115]
["bitfinex","BTCUSD",1704099773294,0.1474331,42611.0,42610.0,0.5166843]
["bitfinex","BTCUSD",1704099773748,0.14743464,42611.0,42610.0,0.5166843]
["bitfinex","BTCUSD",1704099774603,0.06290759,42611.0,42610.0,0.5166843]
["bitfinex","BTCUSD",1704099774833,0.06290759,42611.0,42610.0,0.51345273]
["bitfinex","BTCUSD",1704099776232,0.17545065,42611.0,42610.0,0.51345273]
["bitfinex","BTCUSD",1704099778887,0.17545065,42611.0,42610.0,0.60673958]
["bitfinex","BTCUSD",1704099780036,0.17545065,42611.0,42610.0,0.66223958]
["bitfinex","BTCUSD",1704099780258,0.17545065,42611.0,42610.0,0.61057115]
["bitfinex","BTCUSD",1704099781560,0.13874306,42611.0,42610.0,0.61057115]
["bitfinex","BTCUSD",1704099781794,0.11074599,42611.0,42610.0,0.61057115]
["bitfinex","BTCUSD",1704099782205,0.11074178,42611.0,42610.0,0.5172843]
["bitfinex","BTCUSD",1704099782838,0.17544939,42611.0,42610.0,0.5172843]
["bitfinex","BTCUSD",1704099783034,0.17544939,42611.0,42610.0,0.5745397]
["bitfinex","BTCUSD",1704099783682,0.17544939,42611.0,42610.0,0.5190397]
["bitfinex","BTCUSD",1704099783911,0.17544939,42611.0,42610.0,0.61232655]
["bitfinex","BTCUSD",1704099784831,0.17544939,42611.0,42610.0,0.66626655]
["bitfinex","BTCUSD",1704099785001,0.17544939,42611.0,42610.0,0.61232655]
["bitfinex","BTCUSD",1704099785422,0.06290633,42611.0,42610.0,0.55507115]
["bitfinex","BTCUSD",1704099785675,0.0262,42611.0,42610.0,0.60931115]
["bitfinex","BTCUSD",1704099785881,0.1754497,42611.0,42610.0,0.60931115]
["bitfinex","BTCUSD",1704099786702,0.0262,42611.0,42610.0,0.60931115]
["bitfinex","BTCUSD",1704099786918,0.11074269,42611.0,42610.0,0.60931115]
["bitfinex","BTCUSD",1704099787065,0.11074269,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099787291,0.06290637,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099787683,0.11074213,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099787889,0.13874306,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099788091,0.17544975,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099788543,0.11074123,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099788757,0.06290649,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099790363,0.0262,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099790567,0.0629064,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099790788,0.17544946,42611.0,42610.0,0.67015327]
["bitfinex","BTCUSD",1704099791201,0.17544946,42611.0,42610.0,0.60922215]
["bitfinex","BTCUSD",1704099791415,0.17544946,42611.0,42610.0,0.55498215]
["bitfinex","BTCUSD",1704099792083,0.17544946,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099792501,0.0629064,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099793380,0.17563029,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099793617,0.0629064,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099794091,0.1756303,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099794362,0.17563001,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099803252,0.20358523,42611.0,42610.0,0.3620953]
["bitfinex","BTCUSD",1704099803590,0.0629064,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099803793,0.20358523,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099804258,0.20358523,42611.0,42610.0,0.3620953]
["bitfinex","BTCUSD",1704099804547,0.20358523,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099807709,0.0629064,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099808585,0.20380567,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099808794,0.20380522,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099810966,0.17760522,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099813084,0.0367064,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099813517,0.14941199,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099813920,0.0367064,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099815024,0.17760522,42611.0,42610.0,0.45538215]
["bitfinex","BTCUSD",1704099817902,0.41122233,42611.0,42610.0,0.09628685]
["bitfinex","BTCUSD",1704099818141,0.76268551,42611.0,42610.0,0.09628685]
["bitfinex","BTCUSD",1704099818558,0.93160752,42611.0,42610.0,0.003]
["bitfinex","BTCUSD",1704099818773,0.93160752,42611.0,42610.0,0.002]
["bitfinex","BTCUSD",1704099818998,0.0004,42608.0,42605.0,0.0137953]
["bitfinex","BTCUSD",1704099819207,0.11269857,42606.0,42605.0,0.0137953]
["bitfinex","BTCUSD",1704099819419,0.24269182,42606.0,42605.0,0.0137953]
["bitfinex","BTCUSD",1704099819673,0.23750099,42606.0,42605.0,0.0137953]
["bitfinex","BTCUSD",1704099819899,0.14421414,42606.0,42603.0,0.2420953]
["bitfinex","BTCUSD",1704099820108,0.05633933,42604.0,42603.0,0.2420953]
["bitfinex","BTCUSD",1704099820967,0.05633933,42604.0,42603.0,0.33538215]
["bitfinex","BTCUSD",1704099821184,0.05633933,42604.0,42603.0,0.43538215]
["bitfinex","BTCUSD",1704099821397,0.05633933,42605.0,42603.0,0.33538215]
["bitfinex","BTCUSD",1704099821587,0.084509,42605.0,42604.0,0.09328685]
["bitfinex","BTCUSD",1704099822246,0.107509,42605.0,42604.0,0.10708215]
["bitfinex","BTCUSD",1704099822649,0.023,42605.0,42604.0,0.10708215]
["bitfinex","BTCUSD",1704099822865,0.07931596,42605.0,42604.0,0.10708215]
["bitfinex","BTCUSD",1704099823077,0.08131596,42605.0,42604.0,0.10708215]
["bitfinex","BTCUSD",1704099823297,0.025,42605.0,42604.0,0.10708215]
["bitfinex","BTCUSD",1704099824867,0.027,42605.0,42604.0,0.26341869]
["bitfinex","BTCUSD",1704099825080,0.004,42605.0,42604.0,0.31435869]
["bitfinex","BTCUSD",1704099826779,0.004,42605.0,42604.0,0.41395869]
["bitfinex","BTCUSD",1704099827605,0.002,42605.0,42604.0,0.41395869]
["bitfinex","BTCUSD",1704099827997,0.004,42605.0,42604.0,0.41395869]
["bitfinex","BTCUSD",1704099828391,0.004,42605.0,42604.0,0.35762215]
["bitfinex","BTCUSD",1704099828392,0.002,42605.0,42604.0,0.35762215]
["bitfinex","BTCUSD",1704099828663,0.05631596,42607.0,42604.0,0.35762215]
["bitfinex","BTCUSD",1704099828860,0.05631596,42608.0,42605.0,0.09328685]
["bitfinex","BTCUSD",1704099829310,0.05631596,42608.0,42606.0,0.2414]
["bitfinex","BTCUSD",1704099829550,0.05631596,42608.0,42607.0,0.09328685]
["bitfinex","BTCUSD",1704099829771,0.05631596,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099830459,0.05931596,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099832015,0.05631596,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099832456,0.05931596,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099833108,0.06231596,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099834214,0.06231596,42608.0,42607.0,0.27217272]
["bitfinex","BTCUSD",1704099834870,0.06231596,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099840556,0.006,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099845061,0.003,42608.0,42607.0,0.20708215]
["bitfinex","BTCUSD",1704099845310,0.05631596,42609.0,42608.0,0.0137953]
["bitfinex","BTCUSD",1704099845537,0.05631596,42609.0,42608.0,0.10708215]
["bitfinex","BTCUSD",1704099846220,0.05631596,42610.0,42608.0,0.10708215]
["bitfinex","BTCUSD",1704099846461,0.05631596,42610.0,42609.0,0.09328685]
["bitfinex","BTCUSD",1704099846687,0.07931596,42610.0,42609.0,0.09328685]
["bitfinex","BTCUSD",1704099846961,0.07931596,42610.0,42609.0,0.34308685]
["bitfinex","BTCUSD",1704099847213,0.05631596,42610.0,42609.0,0.40267037]
["bitfinex","BTCUSD",1704099848678,0.06831596,42610.0,42609.0,0.40467037]
["bitfinex","BTCUSD",1704099849412,0.012,42610.0,42609.0,0.50467037]
["bitfinex","BTCUSD",1704099849649,0.06231596,42610.0,42609.0,0.50367037]
["bitfinex","BTCUSD",1704099849884,0.012,42610.0,42609.0,0.60427037]
["bitfinex","BTCUSD",1704099850123,0.006,42610.0,42609.0,0.66345037]
["bitfinex","BTCUSD",1704099850372,0.012,42610.0,42609.0,0.66445037]
["bitfinex","BTCUSD",1704099850590,0.012,42610.0,42609.0,0.60427037]
["bitfinex","BTCUSD",1704099850805,0.006,42610.0,42609.0,0.60327037]
["bitfinex","BTCUSD",1704099851229,0.009,42610.0,42609.0,0.60327037]
["bitfinex","BTCUSD",1704099851660,0.006,42610.0,42609.0,0.60327037]
["bitfinex","BTCUSD",1704099851874,0.05631264,42612.0,42609.0,0.60227037]
["bitfinex","BTCUSD",1704099852082,0.005,42610.0,42609.0,0.60227037]
["bitfinex","BTCUSD",1704099852293,0.005,42610.0,42609.0,0.65225037]
["bitfinex","BTCUSD",1704099852510,0.002,42610.0,42609.0,0.60227037]
["bitfinex","BTCUSD",1704099852726,0.004,42610.0,42609.0,0.60227037]
["bitfinex","BTCUSD",1704099853180,0.002,42610.0,42609.0,0.60227037]
["bitfinex","BTCUSD",1704099853368,0.05631264,42612.0,42611.0,0.1137953]
["bitfinex","BTCUSD",1704099853586,0.05631264,42612.0,42611.0,0.20708215]
["bitfinex","BTCUSD",1704099853798,0.06131264,42612.0,42611.0,0.20708215]
["bitfinex","BTCUSD",1704099854245,0.05631264,42612.0,42611.0,0.20708215]
["bitfinex","BTCUSD",1704099854670,0.06131264,42612.0,42611.0,0.20808215]
["bitfinex","BTCUSD",1704099854897,0.005,42612.0,42611.0,0.20808215]
["bitfinex","BTCUSD",1704099855106,0.08446897,42613.0,42612.0,0.1137953]
["bitfinex","BTCUSD",1704099855321,0.03670682,42613.0,42612.0,0.20708215]
["bitfinex","BTCUSD",1704099855594,0.12115898,42613.0,42612.0,0.20708215]
["bitfinex","BTCUSD",1704099855804,0.08445216,42613.0,42612.0,0.20708215]
["bitfinex","BTCUSD",1704099856212,0.08445216,42614.0,42612.0,0.45518215]
["bitfinex","BTCUSD",1704099856421,0.08445216,42614.0,42613.0,0.09328685]
["bitfinex","BTCUSD",1704099856635,0.12115741,42614.0,42613.0,0.09328685]
["bitfinex","BTCUSD",1704099856839,0.12115741,42614.0,42613.0,0.10708215]
["bitfinex","BTCUSD",1704099857057,0.08445216,42614.0,42613.0,0.25280037]
["bitfinex","BTCUSD",1704099857253,0.12115719,42614.0,42613.0,0.25280037]
["bitfinex","BTCUSD",1704099857468,0.03670503,42614.0,42613.0,0.20708215]
["bitfinex","BTCUSD",1704099857642,0.14932832,42614.0,42613.0,0.20708215]
["bitfinex","BTCUSD",1704099858058,0.12914773,42614.0,42613.0,0.20808215]
["bitfinex","BTCUSD",1704099858430,0.13714773,42614.0,42613.0,0.20908215]
["bitfinex","BTCUSD",1704099858840,0.12914773,42614.0,42613.0,0.20808215]
["bitfinex","BTCUSD",1704099859041,0.12914773,42614.0,42613.0,0.20908215]
["bitfinex","BTCUSD",1704099859249,0.16532832,42614.0,42613.0,0.20908215]
["bitfinex","BTCUSD",1704099859457,0.12114103,42614.0,42613.0,0.20708215]
["bitfinex","BTCUSD",1704099859664,0.03670503,42614.0,42613.0,0.20708215]
["bitfinex","BTCUSD",1704099859953,0.07228852,42614.0,42613.0,0.36872636]
["bitfinex","BTCUSD",1704099860158,0.07228852,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099860370,0.06428852,42614.0,42613.0,0.30768215]
["bitfinex","BTCUSD",1704099860846,0.07228852,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099861724,0.06428852,42614.0,42613.0,0.30768215]
["bitfinex","BTCUSD",1704099862161,0.07228852,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099862362,0.06428852,42614.0,42613.0,0.30768215]
["bitfinex","BTCUSD",1704099862569,0.07228852,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099862771,0.10899371,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099863102,0.07228852,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099864374,0.016,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099864587,0.07228852,42614.0,42613.0,0.36436036]
["bitfinex","BTCUSD",1704099864789,0.10899368,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099865204,0.05270516,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099865408,0.016,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099876729,0.07228852,42614.0,42613.0,0.30868215]
["bitfinex","BTCUSD",1704099881536,0.07228852,42614.0,42613.0,0.26831615]
["bitfinex","BTCUSD",1704099884425,0.10899271,42614.0,42613.0,0.26831615]
["bitfinex","BTCUSD",1704099885272,0.05270419,42614.0,42613.0,0.26831615]
["bitfinex","BTCUSD",1704099887747,0.10901892,42614.0,42613.0,0.26831615]
["bitfinex","BTCUSD",1704099888136,0.05270419,42614.0,42613.0,0.26831615]
["bitfinex","BTCUSD",1704099890307,0.13714019,42614.0,42613.0,0.26831615]
["bitfinex","BTCUSD",1704099891998,0.13714019,42614.0,42613.0,0.16871615]
["bitfinex","BTCUSD",1704099897349,0.05270419,42614.0,42613.0,0.16871615]
["bitfinex","BTCUSD",1704099900283,0.16532748,42614.0,42613.0,0.16871615]
["bitfinex","BTCUSD",1704099903321,0.63465648,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099904188,0.52243319,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099904396,0.54543319,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099905237,0.7786503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099910529,0.91949014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099912675,0.7786503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099912882,0.91949014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099913292,0.7786503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099913712,0.91949014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099914103,0.7786503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099914513,0.91949014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099918998,0.7786503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099920444,0.7786503,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099921232,0.91949014,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099922637,0.91949014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099923140,0.7786503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099923340,0.7636503,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099923541,0.90449014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099924165,0.90449014,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099925103,0.90449014,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099930492,1.31878994,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099930940,1.149855,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099931664,1.619184,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099932604,1.619184,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099933528,1.83392964,42614.0,42613.0,0.05492085]
["bitfinex","BTCUSD",1704099935766,1.83392964,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099935994,1.675024,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099936223,2.57576123,42614.0,42613.0,0.002]
["bitfinex","BTCUSD",1704099936446,0.0004,42604.0,42603.0,0.2302]
["bitfinex","BTCUSD",1704099936682,0.44802991,42604.0,42603.0,0.2302]
["bitfinex","BTCUSD",1704099936908,0.0004,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1704099937093,0.05668134,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1704099937315,0.0004,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099937546,0.0234,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099938215,0.0234,42602.0,42601.0,0.28422085]
["bitfinex","BTCUSD",1704099940793,0.0004,42602.0,42601.0,0.28422085]
["bitfinex","BTCUSD",1704099941716,0.23361711,42602.0,42601.0,0.28422085]
["bitfinex","BTCUSD",1704099941934,0.23361711,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099941935,0.46396359,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099942153,0.49210393,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099942584,0.84900258,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099942794,0.96156493,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099943009,0.84900258,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099943230,0.94133887,42602.0,42601.0,0.05392085]
["bitfinex","BTCUSD",1704099943442,0.93333887,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099943664,0.81228281,42602.0,42601.0,0.05292085]
["bitfinex","BTCUSD",1704099943887,0.82028281,42602.0,42601.0,0.05392085]
["bitfinex","BTCUSD",1704099944109,0.9096191,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099944558,0.9046191,42602.0,42601.0,0.05392085]
["bitfinex","BTCUSD",1704099944988,0.86500386,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099945213,0.97756621,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099945637,1.28756621,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099946530,1.17500386,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099946793,1.28756621,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099947192,1.40377704,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099947400,1.35387621,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099948261,0.88441521,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099948464,1.24131386,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099949542,1.32554298,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099950169,1.24131386,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099950644,1.3820168,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099951503,1.35358605,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099952385,1.30840605,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099952633,1.36609583,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099952818,1.26382364,42602.0,42601.0,0.002]
["bitfinex","BTCUSD",1704099952994,1.34801153,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099953218,1.26209544,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099953974,1.20597259,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099954159,1.11976789,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099955021,0.62730689,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099956306,0.65030689,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099957524,0.64030689,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099960518,0.65030689,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099961147,1.11976789,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099962889,1.10976789,42602.0,42601.0,0.05492085]
["bitfinex","BTCUSD",1704099963360,0.016,42602.0,42601.0,0.16871615]
["bitfinex","BTCUSD",1704099963593,0.016,42602.0,42601.0,0.21225024]
["bitfinex","BTCUSD",1704099963807,0.016,42602.0,42601.0,0.44085024]
["bitfinex","BTCUSD",1704099963986,0.016,42602.0,42601.0,0.48795024]
["bitfinex","BTCUSD",1704099964242,0.016,42602.0,42601.0,0.44085024]
["bitfinex","BTCUSD",1704099964688,0.016,42602.0,42601.0,0.48783024]
["bitfinex","BTCUSD",1704099965137,0.016,42602.0,42601.0,0.58743024]
["bitfinex","BTCUSD",1704099969952,0.016,42602.0,42601.0,0.60771024]
["bitfinex","BTCUSD",1704099970412,0.016,42602.0,42601.0,1.07718224]
["bitfinex","BTCUSD",1704099970643,0.016,42602.0,42601.0,1.17282224]
["bitfinex","BTCUSD",1704099970852,0.016,42602.0,42601.0,1.10556224]
["bitfinex","BTCUSD",1704099971065,0.016,42602.0,42601.0,1.10456224]
["bitfinex","BTCUSD",1704099971066,0.008,42602.0,42601.0,1.10456224]
["bitfinex","BTCUSD",1704099971508,0.008,42602.0,42601.0,1.10556224]
["bitfinex","BTCUSD",1704099971720,0.008,42602.0,42601.0,1.07370224]
["bitfinex","BTCUSD",1704099972216,0.008,42602.0,42601.0,0.56069615]
["bitfinex","BTCUSD",1704099972447,0.0004,42608.0,42605.0,0.0137953]
["bitfinex","BTCUSD",1704099972668,0.23361711,42608.0,42606.0,0.05292085]
["bitfinex","BTCUSD",1704099972907,0.23361711,42608.0,42607.0,0.2357]
["bitfinex","BTCUSD",1704099973133,0.25661711,42608.0,42607.0,0.28862085]
["bitfinex","BTCUSD",1704099974004,0.25861711,42608.0,42607.0,0.28862085]
["bitfinex","BTCUSD",1704099974853,0.26061711,42608.0,42607.0,0.28862085]
["bitfinex","BTCUSD",1704099975702,0.25861711,42608.0,42607.0,0.28862085]
["bitfinex","BTCUSD",1704099975952,0.26061711,42608.0,42607.0,0.28862085]
["bitfinex","BTCUSD",1704099977375,0.26021711,42608.0,42607.0,0.28862085]
["bitfinex","BTCUSD",1704099980914,0.26021711,42608.0,42607.0,0.33393823]
["bitfinex","BTCUSD",1704099981334,0.027,42608.0,42607.0,0.34773353]
["bitfinex","BTCUSD",1704099983931,0.025,42608.0,42607.0,0.34773353]
["bitfinex","BTCUSD",1704099984129,0.002,42608.0,42607.0,0.34773353]
["bitfinex","BTCUSD",1704099985135,0.025,42608.0,42607.0,0.34773353]
["bitfinex","BTCUSD",1704099985567,0.027,42608.0,42607.0,0.34773353]
["bitfinex","BTCUSD",1704099992787,0.027,42608.0,42607.0,0.30241615]
["bitfinex","BTCUSD",1704099995323,0.76672559,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704099996203,0.76472559,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704099996418,0.76272559,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704099996648,0.76472559,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704099996856,0.76672559,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704099999245,0.29733059,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704099999479,0.76672559,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100000562,0.83439536,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100001624,0.89051821,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100002781,0.42112321,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100002999,0.89051821,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100003656,0.83439536,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100004427,0.91858325,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100005389,1.03287225,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100005641,1.22060006,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100005841,1.361303,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100006957,1.36131815,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100007401,1.22060006,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100007743,1.27028006,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100007948,1.21261029,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100008154,1.381472,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100008727,1.44715188,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100008951,1.29029017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100009119,1.28829017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100009321,1.30029017,42608.0,42607.0,0.05492085]
["bitfinex","BTCUSD",1704100009522,1.30029017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100009523,1.28829017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100009847,1.47850112,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100010309,1.28829017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100010577,1.30029017,42608.0,42607.0,0.05492085]
["bitfinex","BTCUSD",1704100011747,1.28829017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100012176,1.30329017,42608.0,42607.0,0.05392085]
["bitfinex","BTCUSD",1704100012397,1.29129017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100012633,1.30629017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100012818,1.46005352,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100013073,1.27629017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100013271,1.46005563,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100013494,1.47505563,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100013920,1.30629017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100016240,1.77568517,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100018373,1.80214517,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100020248,2.04350159,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100020736,1.80214517,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100020959,1.78000517,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100021200,1.63940047,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100021414,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100021910,0.78721517,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100022342,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100023439,1.17040547,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100023872,1.39710831,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100024075,1.31090361,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100025067,1.39710831,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100025277,0.84150861,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100025479,1.39710831,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100030156,1.34091836,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100030408,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100030846,1.36902756,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100031066,1.36903172,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100032119,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100032331,1.36903172,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100034366,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100034576,1.36903172,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100035208,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100035414,1.39710831,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100035629,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100036073,1.36908495,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100037860,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100038072,1.36911453,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100038278,1.39710831,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100038946,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100039308,1.39710831,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100040576,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100040733,1.39730326,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100041353,1.25661017,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100042140,1.93718273,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100042657,1.96341063,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100042843,2.43280563,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100043291,2.86162484,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100044200,1.45343984,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100044320,2.39222984,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100044553,2.86162484,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100044754,2.03600159,42608.0,42607.0,0.05292085]
["bitfinex","BTCUSD",1704100045048,2.03600159,42608.0,42602.0,0.237]
["bitfinex","BTCUSD",1704100045049,0.0966047,42603.0,42602.0,0.237]
["bitfinex","BTCUSD",1704100045280,0.85898529,42603.0,42602.0,0.237]
["bitfinex","BTCUSD",1704100045479,0.85898529,42603.0,42595.0,0.05]
["bitfinex","BTCUSD",1704100045480,0.0004,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1704100045680,0.70314411,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1704100045878,0.77082399,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1704100046152,0.79382399,42596.0,42595.0,0.05]
["bitfinex","BTCUSD",1704100046321,0.0004,42595.0,42592.0,0.0137953]
["bitfinex","BTCUSD",1704100046458,0.23321711,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100046670,0.25621711,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100047321,0.34923782,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100047742,0.41692202,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100048147,0.42192202,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100048364,0.38519741,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100048650,0.78206221,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100048792,0.84974641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100048994,0.85274641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100049200,0.85374641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100049416,0.85274641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100049623,0.85314641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100049853,0.85614641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100050055,0.89287133,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100050277,0.85614641,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100051351,0.92102016,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100053423,0.88429447,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100053838,0.91288572,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100054254,0.88471034,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100055926,0.76035736,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100056144,0.76035736,42594.0,42593.0,0.25454]
["bitfinex","BTCUSD",1704100056387,0.73176611,42594.0,42593.0,0.25454]
["bitfinex","BTCUSD",1704100056624,0.26221711,42594.0,42593.0,0.25454]
["bitfinex","BTCUSD",1704100056850,0.029,42594.0,42593.0,0.2683353]
["bitfinex","BTCUSD",1704100057081,0.029,42594.0,42593.0,0.2451953]
["bitfinex","BTCUSD",1704100060456,0.123,42594.0,42593.0,0.2451953]
["bitfinex","BTCUSD",1704100060659,0.123,42594.0,42593.0,0.3451953]
["bitfinex","BTCUSD",1704100070335,0.123,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100070756,0.123,42594.0,42593.0,0.3451953]
["bitfinex","BTCUSD",1704100071350,0.123,42594.0,42593.0,0.2314]
["bitfinex","BTCUSD",1704100072437,0.123,42594.0,42593.0,0.3451953]
["bitfinex","BTCUSD",1704100078637,0.35621711,42594.0,42589.0,0.03521482]
["bitfinex","BTCUSD",1704100078839,0.0004,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100079054,0.70319911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100079313,0.72619911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100080668,0.25661711,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100081611,0.72619911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100082988,0.72579911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100083404,0.72619911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100083631,0.72579911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100084412,0.25621711,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100084635,0.72579911,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100084834,0.492582,42591.0,42590.0,0.27009953]
["bitfinex","BTCUSD",1704100085066,0.492582,42591.0,42590.0,0.2352]
["bitfinex","BTCUSD",1704100085274,0.023,42591.0,42590.0,0.3489953]
["bitfinex","BTCUSD",1704100085496,0.09069024,42592.0,42591.0,0.1137953]
["bitfinex","BTCUSD",1704100088277,0.023,42592.0,42591.0,0.1137953]
["bitfinex","BTCUSD",1704100088487,0.094,42594.0,42592.0,0.1137953]
["bitfinex","BTCUSD",1704100088698,0.094,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100088913,0.117,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100090425,0.27774377,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100090847,0.12,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100091045,0.123,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100091606,0.12,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100091903,0.123,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100093552,0.1,42594.0,42593.0,0.43833545]
["bitfinex","BTCUSD",1704100093776,0.1,42594.0,42593.0,0.50007545]
["bitfinex","BTCUSD",1704100093992,0.006,42594.0,42593.0,0.50007545]
["bitfinex","BTCUSD",1704100094928,0.006,42594.0,42593.0,0.44045366]
["bitfinex","BTCUSD",1704100105947,0.006,42594.0,42593.0,0.34085366]
["bitfinex","BTCUSD",1704100106177,0.006,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100107710,0.006,42594.0,42593.0,0.3465953]
["bitfinex","BTCUSD",1704100108137,0.006,42594.0,42593.0,0.2328]
["bitfinex","BTCUSD",1704100108356,0.006,42594.0,42592.0,0.1137953]
["bitfinex","BTCUSD",1704100108566,0.006,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100110117,0.003,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100110364,0.006,42594.0,42593.0,0.1137953]
["bitfinex","BTCUSD",1704100110577,0.006,42594.0,42591.0,0.2328]
["bitfinex","BTCUSD",1704100110814,0.006,42594.0,42592.0,0.1137953]
["bitfinex","BTCUSD",1704100111055,0.006,42594.0,42587.0,0.2423]
["bitfinex","BTCUSD",1704100111056,0.006,42594.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100111279,0.003,42594.0,42590.0,0.1]
["bitfinex","BTCUSD",1704100111500,0.003,42594.0,42587.0,0.2423]
["bitfinex","BTCUSD",1704100111948,0.70616911,42594.0,42588.0,0.1137953]
["bitfinex","BTCUSD",1704100112163,0.25661711,42593.0,42588.0,0.1137953]
["bitfinex","BTCUSD",1704100112370,0.72617811,42593.0,42588.0,0.1137953]
["bitfinex","BTCUSD",1704100112583,0.72617811,42593.0,42587.0,0.2423]
["bitfinex","BTCUSD",1704100112584,0.72617811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100113675,0.72617811,42593.0,42588.0,0.1137953]
["bitfinex","BTCUSD",1704100113912,0.78251086,42593.0,42587.0,0.3560953]
["bitfinex","BTCUSD",1704100114338,0.05633275,42592.0,42587.0,0.3560953]
["bitfinex","BTCUSD",1704100114552,0.78651086,42593.0,42587.0,0.3560953]
["bitfinex","BTCUSD",1704100114766,0.78251086,42593.0,42587.0,0.3560953]
["bitfinex","BTCUSD",1704100115016,0.72617811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100115230,0.73017811,42593.0,42587.0,0.2423]
["bitfinex","BTCUSD",1704100115440,0.05633275,42592.0,42588.0,0.1137953]
["bitfinex","BTCUSD",1704100115624,0.78651086,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100116046,0.73017811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100116957,0.72817811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100117163,0.73017811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100117373,0.73017811,42593.0,42587.0,0.2423]
["bitfinex","BTCUSD",1704100117374,0.72817811,42593.0,42587.0,0.2423]
["bitfinex","BTCUSD",1704100117623,0.72817811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100117837,0.73017811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100118255,0.25861711,42593.0,42590.0,0.30681057]
["bitfinex","BTCUSD",1704100118463,0.72817811,42593.0,42590.0,0.30681057]
["bitfinex","BTCUSD",1704100118684,0.73017811,42593.0,42590.0,0.30681057]
["bitfinex","BTCUSD",1704100119333,0.72977811,42593.0,42590.0,0.30681057]
["bitfinex","BTCUSD",1704100119752,0.73017811,42593.0,42590.0,0.30681057]
["bitfinex","BTCUSD",1704100119963,0.72817811,42593.0,42591.0,0.03068106]
["bitfinex","BTCUSD",1704100120405,0.73017811,42593.0,42591.0,0.03068106]
["bitfinex","BTCUSD",1704100120612,0.72817811,42593.0,42591.0,0.03068106]
["bitfinex","BTCUSD",1704100120820,0.73017811,42593.0,42591.0,0.03068106]
["bitfinex","BTCUSD",1704100121356,0.72617811,42593.0,42591.0,0.03068106]
["bitfinex","BTCUSD",1704100121660,0.73017811,42593.0,42591.0,0.03068106]
["bitfinex","BTCUSD",1704100121917,0.72817811,42593.0,42590.0,0.15936483]
["bitfinex","BTCUSD",1704100122178,0.73017811,42593.0,42590.0,0.15936483]
["bitfinex","BTCUSD",1704100122437,0.73017811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100123232,0.72817811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100123442,0.73017811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100123657,0.72817811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100123875,0.72617811,42593.0,42590.0,0.1137953]
["bitfinex","BTCUSD",1704100124100,0.73017811,42593.0,42588.0,0.1137953]
["bitfinex","BTCUSD",1704100124325,0.73017811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100126209,0.72817811,42593.0,42590.0,0.1]
["bitfinex","BTCUSD",1704100126459,0.73017811,42593.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100126965,0.72817811,42593.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100127218,0.73017811,42593.0,42589.0,0.1127953]
["bitfinex","BTCUSD",1704100127458,0.72817811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100127704,0.72817811,42593.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100127950,0.72817811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100128194,0.73017811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100128438,0.72817811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100128908,0.73017811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100129946,0.72817811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100130342,0.73017811,42593.0,42590.0,0.1127953]
["bitfinex","BTCUSD",1704100131363,0.73017811,42593.0,42591.0,0.2388]
["bitfinex","BTCUSD",1704100133048,0.72817811,42593.0,42591.0,0.2388]
["bitfinex","BTCUSD",1704100133303,0.72617811,42593.0,42591.0,0.2388]
["bitfinex","BTCUSD",1704100133564,0.73017811,42593.0,42591.0,0.2388]
["bitfinex","BTCUSD",1704100135063,0.0004,42592.0,42587.0,0.1127953]
["bitfinex","BTCUSD",1704100135311,0.23321711,42591.0,42587.0,0.1127953]
["bitfinex","BTCUSD",1704100135543,0.023,42590.0,42587.0,0.1127953]
["bitfinex","BTCUSD",1704100136060,0.023,42590.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100136551,0.023,42590.0,42589.0,0.2448]
["bitfinex","BTCUSD",1704100136759,0.023,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100137192,0.024,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100137405,0.025,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100137853,0.024,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100138027,0.023,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100138340,0.024,42590.0,42589.0,0.2448]
["bitfinex","BTCUSD",1704100138793,0.024,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100139473,0.024,42590.0,42589.0,0.2448]
["bitfinex","BTCUSD",1704100139709,0.025,42590.0,42589.0,0.2448]
["bitfinex","BTCUSD",1704100140908,0.025,42590.0,42589.0,0.3448]
["bitfinex","BTCUSD",1704100142292,0.002,42590.0,42589.0,0.41783642]
["bitfinex","BTCUSD",1704100142526,0.002,42590.0,42589.0,0.46763642]
["bitfinex","BTCUSD",1704100143013,0.002,42590.0,42589.0,0.56723642]
["bitfinex","BTCUSD",1704100144645,0.002,42590.0,42589.0,0.5069953]
["bitfinex","BTCUSD",1704100147464,0.002,42590.0,42589.0,0.4571953]
["bitfinex","BTCUSD",1704100149035,0.002,42590.0,42589.0,0.5068153]
["bitfinex","BTCUSD",1704100149669,0.002,42590.0,42589.0,0.4571953]
["bitfinex","BTCUSD",1704100150129,0.002,42590.0,42589.0,0.5031553]
["bitfinex","BTCUSD",1704100150344,0.002,42590.0,42589.0,0.61495332]
["bitfinex","BTCUSD",1704100152072,0.002,42590.0,42589.0,0.61447332]
["bitfinex","BTCUSD",1704100153347,0.002,42590.0,42589.0,0.56899332]
["bitfinex","BTCUSD",1704100153598,0.002,42590.0,42589.0,0.61447332]
["bitfinex","BTCUSD",1704100153813,0.002,42590.0,42589.0,0.56899332]
["bitfinex","BTCUSD",1704100155376,0.002,42590.0,42589.0,0.61543332]
["bitfinex","BTCUSD",1704100155589,0.002,42590.0,42589.0,0.56899332]
["bitfinex","BTCUSD",1704100155832,0.002,42590.0,42589.0,0.61453332]
["bitfinex","BTCUSD",1704100156048,0.002,42590.0,42589.0,0.56899332]
["bitfinex","BTCUSD",1704100156262,0.002,42590.0,42589.0,0.62029332]
["bitfinex","BTCUSD",1704100157987,0.002,42590.0,42589.0,1.08989732]
["bitfinex","BTCUSD",1704100159699,0.002,42590.0,42589.0,1.21659732]
["bitfinex","BTCUSD",1704100159898,0.002,42590.0,42589.0,1.71309047]
["bitfinex","BTCUSD",1704100160262,0.002,42590.0,42589.0,1.93442006]
["bitfinex","BTCUSD",1704100160470,0.002,42590.0,42589.0,2.15210713]
["bitfinex","BTCUSD",1704100161160,0.001,42590.0,42589.0,2.01875922]
["bitfinex","BTCUSD",1704100161599,0.001,42590.0,42589.0,2.19172252]
["bitfinex","BTCUSD",1704100161821,0.09399,42600.0,42599.0,0.1]
["bitfinex","BTCUSD",1704100162039,0.11699,42600.0,42599.0,0.1]
["bitfinex","BTCUSD",1704100162465,0.11699,42600.0,42599.0,0.1127953]
["bitfinex","BTCUSD",1704100163106,0.11799,42600.0,42599.0,0.1127953]
["bitfinex","BTCUSD",1704100163776,0.11699,42600.0,42599.0,0.1127953]
["bitfinex","BTCUSD",1704100164000,0.11999,42600.0,42599.0,0.1127953]
["bitfinex","BTCUSD",1704100164220,0.11699,42600.0,42599.0,0.1127953]
["bitfinex","BTCUSD",1704100165331,0.11799,42600.0,42599.0,0.1127953]
["bitfinex","BTCUSD",1704100168451,0.82109011,42600.0,42597.0,0.1]
["bitfinex","BTCUSD",1704100168673,0.25621711,42599.0,42597.0,0.1]
["bitfinex","BTCUSD",1704100168899,0.469505,42598.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100169110,0.469505,42598.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100169111,0.023,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100169563,0.023,42597.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100169782,0.023,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100169994,0.023,42597.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100170426,0.024,42597.0,42596.0,0.003]
["bitfinex","BTCUSD",1704100171161,0.024,42597.0,42596.0,0.1157953]
["bitfinex","BTCUSD",1704100171377,0.023,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100171595,0.024,42597.0,42596.0,0.1157953]
["bitfinex","BTCUSD",1704100172427,0.001,42597.0,42596.0,0.1157953]
["bitfinex","BTCUSD",1704100172649,0.025,42597.0,42596.0,0.1157953]
["bitfinex","BTCUSD",1704100172794,0.024,42597.0,42596.0,0.1157953]
["bitfinex","BTCUSD",1704100173248,0.025,42597.0,42596.0,0.1187953]
["bitfinex","BTCUSD",1704100173467,0.025,42597.0,42596.0,0.39588364]
["bitfinex","BTCUSD",1704100173468,0.002,42597.0,42596.0,0.39588364]
["bitfinex","BTCUSD",1704100173671,0.002,42597.0,42596.0,0.47148364]
["bitfinex","BTCUSD",1704100174078,0.002,42597.0,42596.0,0.39588364]
["bitfinex","BTCUSD",1704100175177,0.002,42597.0,42596.0,0.24966411]
["bitfinex","BTCUSD",1704100175951,0.002,42597.0,42596.0,0.49006411]
["bitfinex","BTCUSD",1704100176381,0.002,42597.0,42596.0,0.58966411]
["bitfinex","BTCUSD",1704100178689,0.002,42597.0,42596.0,0.2464]
["bitfinex","BTCUSD",1704100179112,0.002,42597.0,42596.0,0.006]
["bitfinex","BTCUSD",1704100179533,0.002,42597.0,42596.0,0.1187953]
["bitfinex","BTCUSD",1704100180178,0.23521711,42597.0,42596.0,0.006]
["bitfinex","BTCUSD",1704100180388,0.93195581,42597.0,42596.0,0.006]
["bitfinex","BTCUSD",1704100180610,1.00419832,42597.0,42596.0,0.006]
["bitfinex","BTCUSD",1704100181066,0.0004,42593.0,42590.0,0.1]
["bitfinex","BTCUSD",1704100181276,0.23321711,42592.0,42590.0,0.1]
["bitfinex","BTCUSD",1704100182109,0.23321711,42592.0,42589.0,0.1]
["bitfinex","BTCUSD",1704100182337,0.0004,42591.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100182569,0.23321711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100182769,0.23321711,42590.0,42588.0,0.1]
["bitfinex","BTCUSD",1704100183396,0.23321711,42590.0,42587.0,0.0127953]
["bitfinex","BTCUSD",1704100183397,0.23321711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100184031,0.23361711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100184233,0.23761711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100184641,0.23361711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100184855,0.23761711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100185299,0.24161711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100185710,0.23761711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100186631,0.24161711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100187043,0.23761711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100188558,0.24161711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100196538,0.24161711,42590.0,42588.0,0.03462953]
["bitfinex","BTCUSD",1704100196746,0.24161711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100197800,0.23761711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100198010,0.24161711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100198849,0.23761711,42590.0,42587.0,0.1]
["bitfinex","BTCUSD",1704100199232,0.23761711,42590.0,42587.0,0.15107133]
["bitfinex","BTCUSD",1704100199443,0.24161711,42590.0,42587.0,0.15107133]
["bitfinex","BTCUSD",1704100200291,0.24121711,42590.0,42587.0,0.22787834]
["bitfinex","BTCUSD",1704100200502,0.008,42590.0,42589.0,0.1127953]
["bitfinex","BTCUSD",1704100200928,0.008,42590.0,42589.0,0.3600953]
["bitfinex","BTCUSD",1704100201367,0.004,42590.0,42589.0,0.3600953]
["bitfinex","BTCUSD",1704100201794,0.008,42590.0,42589.0,0.3600953]
["bitfinex","BTCUSD",1704100202009,0.008,42590.0,42589.0,0.41885266]
["bitfinex","BTCUSD",1704100202227,0.008,42590.0,42589.0,0.3600953]
["bitfinex","BTCUSD",1704100202852,0.004,42590.0,42589.0,0.3600953]
["bitfinex","BTCUSD",1704100203070,0.008,42590.0,42589.0,0.3600953]
["bitfinex","BTCUSD",1704100206030,0.008,42590.0,42589.0,0.67129181]
["bitfinex","BTCUSD",1704100206278,0.008,42590.0,42589.0,0.70057181]
["bitfinex","BTCUSD",1704100206490,0.008,42590.0,42589.0,1.24996499]
["bitfinex","BTCUSD",1704100207117,0.004,42590.0,42589.0,1.24996499]
["bitfinex","BTCUSD",1704100207548,0.001,42590.0,42589.0,1.25096499]
["bitfinex","BTCUSD",1704100207744,0.002,42590.0,42589.0,1.25196499]
["bitfinex","BTCUSD",1704100207988,0.001,42590.0,42589.0,1.25096499]
["bitfinex","BTCUSD",1704100208194,0.0004,42599.0,42589.0,1.25096499]
["bitfinex","BTCUSD",1704100208195,0.0004,42599.0,42589.0,1.24996499]
["bitfinex","BTCUSD",1704100208414,0.23361711,42598.0,42595.0,0.1]
["bitfinex","BTCUSD",1704100209119,0.23361711,42598.0,42593.0,0.2368]
["bitfinex","BTCUSD",1704100209120,0.0004,42596.0,42593.0,0.2368]
["bitfinex","BTCUSD",1704100209337,0.23361711,42595.0,42593.0,0.2368]
["bitfinex","BTCUSD",1704100210636,0.23561711,42595.0,42593.0,0.2368]
["bitfinex","BTCUSD",1704100211272,0.23861711,42595.0,42593.0,0.2368]
["bitfinex","BTCUSD",1704100212683,0.23821711,42595.0,42593.0,0.2368]
["bitfinex","BTCUSD",1704100213516,0.23821711,42595.0,42593.0,0.28715545]
["bitfinex","BTCUSD",1704100215169,0.005,42595.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100216287,0.003,42595.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100216767,0.005,42595.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100216958,0.002,42595.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100217416,0.003,42595.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100217854,0.005,42595.0,42594.0,0.1127953]
["bitfinex","BTCUSD",1704100218735,0.005,42595.0,42594.0,0.17814629]
["bitfinex","BTCUSD",1704100219829,0.003,42595.0,42594.0,0.17814629]
["bitfinex","BTCUSD",1704100220041,0.005,42595.0,42594.0,0.17814629]
["bitfinex","BTCUSD",1704100220563,0.002,42595.0,42594.0,0.17814629]
["bitfinex","BTCUSD",1704100220792,0.469508,42598.0,42594.0,0.17814629]
["bitfinex","BTCUSD",1704100221019,0.23321711,42597.0,42595.0,0.1]
["bitfinex","BTCUSD",1704100221445,0.23321711,42597.0,42596.0,0.2289]
["bitfinex","BTCUSD",1704100221926,0.093985,42602.0,42601.0,0.1127953]
["bitfinex","BTCUSD",1704100223724,0.101985,42602.0,42601.0,0.1127953]
["bitfinex","BTCUSD",1704100224233,0.093985,42602.0,42601.0,0.1127953]
["bitfinex","BTCUSD",1704100224477,0.097985,42602.0,42601.0,0.1127953]
["bitfinex","BTCUSD",1704100224897,0.101985,42602.0,42601.0,0.1127953]
["bitfinex","BTCUSD",1704100226613,0.101985,42602.0,42601.0,0.1]
["bitfinex","BTCUSD",1704100226869,0.101985,42602.0,42601.0,0.1127953]
["bitfinex","BTCUSD",1704100228189,0.101985,42602.0,42599.0,0.2439]
["bitfinex","BTCUSD",1704100229662,0.097985,42602.0,42599.0,0.2439]
["bitfinex","BTCUSD",1704100230254,0.093985,42602.0,42599.0,0.2439]
["bitfinex","BTCUSD",1704100230431,0.097985,42602.0,42599.0,0.2439]
["bitfinex","BTCUSD",1704100230657,0.23361711,42601.0,42599.0,0.2439]
["bitfinex","BTCUSD",1704100230857,0.23361711,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100231033,0.30370599,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100231251,0.23361711,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100231659,0.30191941,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100231923,0.30229502,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100232552,0.30229502,42601.0,42598.0,0.1]
["bitfinex","BTCUSD",1704100232756,0.77276702,42601.0,42598.0,0.1]
["bitfinex","BTCUSD",1704100232983,0.70508911,42601.0,42598.0,0.1]
["bitfinex","BTCUSD",1704100233194,0.70408911,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100233468,0.70508911,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100233907,0.70508911,42601.0,42598.0,0.1]
["bitfinex","BTCUSD",1704100234089,0.70508911,42601.0,42598.0,0.1127953]
["bitfinex","BTCUSD",1704100234518,0.70508911,42601.0,42594.0,0.6571]
["bitfinex","BTCUSD",1704100234519,0.0004,42596.0,42594.0,0.6571]
["bitfinex","BTCUSD",1704100234746,0.23321711,42595.0,42594.0,0.8923]
["bitfinex","BTCUSD",1704100236051,0.18891711,42595.0,42594.0,0.8923]
["bitfinex","BTCUSD",1704100236267,0.18991711,42595.0,42594.0,0.8923]
["bitfinex","BTCUSD",1704100236697,0.18991711,42595.0,42594.0,0.99280953]
["bitfinex","BTCUSD",1704100236924,0.18891711,42595.0,42594.0,0.99280953]
["bitfinex","BTCUSD",1704100237158,0.18891711,42595.0,42594.0,0.33570953]
["bitfinex","BTCUSD",1704100237373,0.18991711,42595.0,42594.0,0.2352]
["bitfinex","BTCUSD",1704100237986,0.19091711,42595.0,42594.0,0.2352]
["bitfinex","BTCUSD",1704100247535,0.19131711,42595.0,42594.0,0.2352]
["bitfinex","BTCUSD",1704100247761,0.26158498,42595.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100247957,0.31784101,42595.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100248335,0.05625603,42594.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100248536,0.35974101,42594.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100248739,0.05625603,42593.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100249010,0.30348498,42594.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100249011,0.35974101,42594.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100250580,0.30348498,42594.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100251764,0.30348498,42594.0,42592.0,0.1]
["bitfinex","BTCUSD",1704100252490,0.23321711,42594.0,42592.0,0.1]
["bitfinex","BTCUSD",1704100252691,0.23321711,42594.0,42591.0,0.2364]
["bitfinex","BTCUSD",1704100253147,0.23321711,42594.0,42592.0,0.1]
["bitfinex","BTCUSD",1704100253416,0.31528584,42594.0,42592.0,0.1]
["bitfinex","BTCUSD",1704100253672,0.23321711,42594.0,42592.0,0.1]
["bitfinex","BTCUSD",1704100254037,0.05625603,42597.0,42594.0,0.0127953]
["bitfinex","BTCUSD",1704100254259,0.05625603,42600.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100254473,0.23321711,42599.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100254665,0.23321711,42599.0,42597.0,0.2353]
["bitfinex","BTCUSD",1704100254916,0.23321711,42599.0,42597.0,0.3353]
["bitfinex","BTCUSD",1704100255132,0.15024103,42602.0,42599.0,0.1]
["bitfinex","BTCUSD",1704100255361,0.53321711,42601.0,42599.0,0.1]
["bitfinex","BTCUSD",1704100255571,0.53321711,42601.0,42600.0,0.2429]
["bitfinex","BTCUSD",1704100256298,0.58947314,42601.0,42600.0,0.2429]
["bitfinex","BTCUSD",1704100256704,0.65439825,42601.0,42600.0,0.2429]
["bitfinex","BTCUSD",1704100257112,1.14427025,42601.0,42594.0,0.1]
["bitfinex","BTCUSD",1704100257294,1.17242411,42601.0,42597.0,0.2429]
["bitfinex","BTCUSD",1704100257532,0.05627492,42599.0,42597.0,0.2429]
["bitfinex","BTCUSD",1704100257746,0.25661711,42598.0,42597.0,0.2429]
["bitfinex","BTCUSD",1704100257958,0.72612211,42598.0,42597.0,0.2429]
["bitfinex","BTCUSD",1704100258165,0.0004,42597.0,42594.0,0.1]
["bitfinex","BTCUSD",1704100258386,0.23321711,42596.0,42595.0,0.2317]
["bitfinex","BTCUSD",1704100259754,0.23621711,42596.0,42595.0,0.2317]
["bitfinex","BTCUSD",1704100259957,0.23821711,42596.0,42595.0,0.2317]
["bitfinex","BTCUSD",1704100260579,0.23821711,42596.0,42595.0,0.27063748]
["bitfinex","BTCUSD",1704100264596,0.23821711,42596.0,42595.0,0.2317]
["bitfinex","BTCUSD",1704100278260,0.0004,42592.0,42587.0,0.1127953]
["bitfinex","BTCUSD",1704100278501,0.79625436,42591.0,42590.0,0.2483]
["bitfinex","BTCUSD",1704100278763,0.79625436,42591.0,42587.0,0.1127953]
["bitfinex","BTCUSD",1704100278764,0.85258383,42591.0,42587.0,0.1127953]
["bitfinex","BTCUSD",1704100278999,0.0004,42587.0,42583.0,0.05]
["bitfinex","BTCUSD",1704100279236,0.28955404,42586.0,42584.0,0.2483]
["bitfinex","BTCUSD",1704100279484,0.23321711,42586.0,42580.0,0.14874631]
["bitfinex","BTCUSD",1704100279717,0.09305217,42585.0,42583.0,0.2335]
["bitfinex","BTCUSD",1704100279939,0.09305217,42585.0,42581.0,0.1127953]
["bitfinex","BTCUSD",1704100279940,0.28953613,42584.0,42581.0,0.2335]
["bitfinex","BTCUSD",1704100280154,0.28953613,42584.0,42579.0,0.1]
["bitfinex","BTCUSD",1704100280344,0.28953613,42584.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100280798,0.75959913,42584.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100281017,0.75959913,42584.0,42580.0,0.3462953]
["bitfinex","BTCUSD",1704100281018,0.05631902,42583.0,42580.0,0.3462953]
["bitfinex","BTCUSD",1704100281248,0.23321711,42583.0,42580.0,0.3462953]
["bitfinex","BTCUSD",1704100281460,0.23321711,42583.0,42581.0,0.03462953]
["bitfinex","BTCUSD",1704100283158,0.24021711,42583.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100283373,0.24021711,42583.0,42580.0,0.3462953]
["bitfinex","BTCUSD",1704100284305,0.24721711,42583.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100284548,0.24021711,42583.0,42580.0,0.3462953]
["bitfinex","BTCUSD",1704100284767,0.24721711,42583.0,42580.0,0.27808953]
["bitfinex","BTCUSD",1704100285154,0.24021711,42583.0,42580.0,0.39088483]
["bitfinex","BTCUSD",1704100285637,0.24721711,42583.0,42580.0,0.39088483]
["bitfinex","BTCUSD",1704100286487,0.23321711,42582.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100286701,0.0004,42581.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100286885,0.23361711,42581.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100288524,0.23761711,42581.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100289574,0.24161711,42581.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100296696,0.33564511,42581.0,42580.0,0.2335]
["bitfinex","BTCUSD",1704100297350,0.33564511,42581.0,42580.0,0.26812953]
["bitfinex","BTCUSD",1704100300676,0.102028,42581.0,42580.0,0.38092483]
["bitfinex","BTCUSD",1704100300880,0.008,42581.0,42580.0,0.38092483]
["bitfinex","BTCUSD",1704100301713,0.008,42581.0,42580.0,0.48052483]
["bitfinex","BTCUSD",1704100306032,0.008,42581.0,42580.0,0.52750483]
["bitfinex","BTCUSD",1704100306685,0.008,42581.0,42580.0,1.24507492]
["bitfinex","BTCUSD",1704100307340,0.004,42581.0,42580.0,1.24507492]
["bitfinex","BTCUSD",1704100307551,0.004,42581.0,42580.0,1.26547492]
["bitfinex","BTCUSD",1704100307805,0.001,42581.0,42580.0,1.26547492]
["bitfinex","BTCUSD",1704100308008,0.002,42581.0,42580.0,1.36647492]
["bitfinex","BTCUSD",1704100308240,0.001,42581.0,42580.0,1.30944883]
["bitfinex","BTCUSD",1704100308473,0.469565,42593.0,42591.0,0.1]
["bitfinex","BTCUSD",1704100308701,0.70278211,42593.0,42591.0,0.1]
["bitfinex","BTCUSD",1704100308913,0.70278211,42593.0,42592.0,0.2419]
["bitfinex","BTCUSD",1704100309133,0.53321711,42593.0,42592.0,0.27736953]
["bitfinex","BTCUSD",1704100309332,1.00278211,42593.0,42592.0,0.27736953]
["bitfinex","BTCUSD",1704100309768,1.09678811,42593.0,42592.0,0.27736953]
["bitfinex","BTCUSD",1704100310005,0.863571,42593.0,42592.0,0.37736953]
["bitfinex","BTCUSD",1704100310425,0.871571,42593.0,42592.0,0.37736953]
["bitfinex","BTCUSD",1704100311659,0.879571,42593.0,42592.0,0.37736953]
["bitfinex","BTCUSD",1704100312555,0.110006,42593.0,42592.0,0.19917312]
["bitfinex","BTCUSD",1704100312769,0.110006,42593.0,42592.0,0.38276483]
["bitfinex","BTCUSD",1704100313201,0.110006,42593.0,42592.0,0.3472953]
["bitfinex","BTCUSD",1704100335735,0.110006,42593.0,42592.0,0.4468953]
["bitfinex","BTCUSD",1704100340654,0.016,42593.0,42592.0,0.4468953]
["bitfinex","BTCUSD",1704100342586,0.008,42593.0,42592.0,0.4468953]
["bitfinex","BTCUSD",1704100342802,0.093994,42596.0,42592.0,0.4468953]
["bitfinex","BTCUSD",1704100343027,0.093994,42596.0,42595.0,0.2123953]
["bitfinex","BTCUSD",1704100343898,0.46951,42598.0,42595.0,0.2123953]
["bitfinex","BTCUSD",1704100344318,0.46951,42598.0,42596.0,0.2422]
["bitfinex","BTCUSD",1704100344547,0.46951,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100344973,0.55803993,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100345186,0.65203193,42598.0,42597.0,0.15825483]
["bitfinex","BTCUSD",1704100346058,0.65803193,42598.0,42597.0,0.15825483]
["bitfinex","BTCUSD",1704100346297,0.18852193,42598.0,42597.0,0.15825483]
["bitfinex","BTCUSD",1704100346514,0.569508,42598.0,42597.0,0.15825483]
["bitfinex","BTCUSD",1704100346731,0.66203793,42598.0,42597.0,0.15825483]
["bitfinex","BTCUSD",1704100347372,0.65603793,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100347806,0.66003793,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100349524,0.571508,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100349744,0.101992,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100349961,0.571508,42598.0,42597.0,0.17345805]
["bitfinex","BTCUSD",1704100353843,0.571508,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100356266,0.101992,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100356469,0.571508,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100365179,0.65243472,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100375599,0.68915281,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100378600,0.7454001,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100378826,0.74550339,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100379403,0.74550339,42598.0,42597.0,0.17345805]
["bitfinex","BTCUSD",1704100380215,0.74550339,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100381214,0.68915281,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100382007,0.74550339,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100386531,0.77367868,42598.0,42597.0,0.1127953]
["bitfinex","BTCUSD",1704100392145,0.77367868,42598.0,42596.0,0.2422]
["bitfinex","BTCUSD",1704100392358,0.58716081,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100392555,0.69995603,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100392757,0.72803726,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100393224,0.69995829,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100394057,0.58716081,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100394354,0.67173994,42597.0,42596.0,0.1127953]
["bitfinex","BTCUSD",1704100394843,0.59016081,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100395073,0.67473534,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100395949,0.59316081,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100396218,0.59316081,42597.0,42596.0,0.40683483]
["bitfinex","BTCUSD",1704100396447,0.67773534,42597.0,42596.0,0.40683483]
["bitfinex","BTCUSD",1704100396705,0.67773534,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100399319,0.59316081,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100399744,0.67773534,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100400977,0.59316081,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100401186,0.67773534,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100402241,0.59316081,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100402454,0.67773534,42597.0,42596.0,0.3607953]
["bitfinex","BTCUSD",1704100408937,0.0004,42596.0,42593.0,0.1]
["bitfinex","BTCUSD",1704100409144,0.52591768,42594.0,42593.0,0.1]
["bitfinex","BTCUSD",1704100409369,0.469549,42594.0,42591.0,0.2262]
["bitfinex","BTCUSD",1704100409592,0.469571,42592.0,42591.0,0.1127953]
["bitfinex","BTCUSD",1704100409981,0.53726071,42592.0,42591.0,0.1127953]
["bitfinex","BTCUSD",1704100410185,0.5372606,42592.0,42591.0,0.1]
["bitfinex","BTCUSD",1704100410387,0.53726136,42592.0,42591.0,0.1]
["bitfinex","BTCUSD",1704100410612,0.53726136,42592.0,42591.0,0.1127953]
["bitfinex","BTCUSD",1704100410822,0.77487847,42592.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100411031,0.25621711,42591.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100411242,0.469597,42590.0,42588.0,0.1127953]
["bitfinex","BTCUSD",1704100411448,0.469597,42590.0,42588.0,0.15693683]
["bitfinex","BTCUSD",1704100412092,0.05635748,42594.0,42588.0,0.15693683]
["bitfinex","BTCUSD",1704100412093,0.469567,42593.0,42591.0,0.1127953]
["bitfinex","BTCUSD",1704100412595,0.469567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100413473,0.476567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100413854,0.476567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100414384,0.469567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100414553,0.483567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100415905,0.476567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100416227,0.481567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100416431,0.474567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100416858,0.469567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100417067,0.474567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100417269,0.479567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100417467,0.474567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100417877,0.479567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100418302,0.474567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100418962,0.469567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100419396,0.474567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100420341,0.479567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100420526,0.469567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100420737,0.469567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100421100,0.474567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100422215,0.479567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100423520,0.474567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100423728,0.479567,42593.0,42592.0,0.2427]
["bitfinex","BTCUSD",1704100423934,0.479567,42593.0,42592.0,0.27824953]
["bitfinex","BTCUSD",1704100424768,0.01,42593.0,42592.0,0.37824953]
["bitfinex","BTCUSD",1704100440263,0.01,42593.0,42592.0,0.3427]
["bitfinex","BTCUSD",1704100452944,0.01,42593.0,42592.0,0.3554953]
["bitfinex","BTCUSD",1704100453159,0.01,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100461179,0.06635748,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100461601,0.01,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100461868,0.01,42593.0,42592.0,0.56265328]
["bitfinex","BTCUSD",1704100462339,0.06635748,42593.0,42592.0,0.56265328]
["bitfinex","BTCUSD",1704100462752,0.01,42593.0,42592.0,0.56265328]
["bitfinex","BTCUSD",1704100463260,0.06635748,42593.0,42592.0,0.56265328]
["bitfinex","BTCUSD",1704100463772,0.06635748,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100465466,0.01,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100466316,0.06635748,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100474921,0.06639142,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100477219,0.01,42593.0,42592.0,0.4550953]
["bitfinex","BTCUSD",1704100477436,0.06639142,42593.0,42592.0,0.55422784]
["bitfinex","BTCUSD",1704100477646,0.01,42593.0,42592.0,0.55422784]
["bitfinex","BTCUSD",1704100477864,0.1093328,42597.0,42595.0,0.1127953]
["bitfinex","BTCUSD",1704100478106,0.5566167,42607.0,42595.0,0.1127953]
["bitfinex","BTCUSD",1704100478107,0.02113,42605.0,42604.0,0.5123953]
["bitfinex","BTCUSD",1704100478322,0.0872047,42628.0,42622.0,0.1]
["bitfinex","BTCUSD",1704100478713,0.37892262,42627.0,42622.0,0.1]
["bitfinex","BTCUSD",1704100478715,0.36712262,42627.0,42622.0,0.1]
["bitfinex","BTCUSD",1704100478926,0.01,42626.0,42622.0,0.1]
["bitfinex","BTCUSD",1704100479129,0.23321711,42625.0,42622.0,0.1]
["bitfinex","BTCUSD",1704100479329,0.469164,42629.0,42623.0,0.11422172]
["bitfinex","BTCUSD",1704100479330,0.08577828,42629.0,42623.0,0.11422172]
["bitfinex","BTCUSD",1704100479527,0.23321711,42628.0,42624.0,0.1]
["bitfinex","BTCUSD",1704100480748,0.023,42627.0,42624.0,0.1]
["bitfinex","BTCUSD",1704100480959,0.08577828,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100481242,0.31899539,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100481447,0.37479539,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100481653,0.67479539,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100481855,0.82131417,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100482061,0.76551417,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100482269,0.78851417,42625.0,42624.0,0.001]
["bitfinex","BTCUSD",1704100482505,0.08577828,42622.0,42617.0,0.1]
["bitfinex","BTCUSD",1704100482716,0.34950396,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1704100484094,0.25621711,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1704100485117,0.25621711,42621.0,42617.0,0.103]
["bitfinex","BTCUSD",1704100487048,0.023,42621.0,42617.0,0.103]
["bitfinex","BTCUSD",1704100487288,0.323,42623.0,42617.0,0.103]
["bitfinex","BTCUSD",1704100487509,0.23321711,42622.0,42617.0,0.103]
["bitfinex","BTCUSD",1704100487717,0.023,42621.0,42617.0,0.103]
["bitfinex","BTCUSD",1704100488136,0.023,42621.0,42617.0,0.101]
["bitfinex","BTCUSD",1704100488741,0.023,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1704100489281,0.0597766,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1704100489960,0.0597766,42621.0,42617.0,0.102]
["bitfinex","BTCUSD",1704100490379,0.0597766,42621.0,42617.0,0.103]
["bitfinex","BTCUSD",1704100500315,0.0597766,42621.0,42617.0,0.3471]
["bitfinex","BTCUSD",1704100500886,0.0597766,42621.0,42618.0,0.11422172]
["bitfinex","BTCUSD",1704100502700,0.0597766,42621.0,42618.0,0.11622172]
["bitfinex","BTCUSD",1704100503111,0.0597766,42621.0,42618.0,0.11722172]
["bitfinex","BTCUSD",1704100505351,0.023,42621.0,42618.0,0.11722172]
["bitfinex","BTCUSD",1704100505568,0.023,42620.0,42618.0,0.11722172]
["bitfinex","BTCUSD",1704100505773,0.023,42622.0,42618.0,0.11722172]
["bitfinex","BTCUSD",1704100506375,0.023,42622.0,42618.0,0.11422172]
["bitfinex","BTCUSD",1704100506797,0.001,42620.0,42619.0,0.1]
["bitfinex","BTCUSD",1704100507150,0.023,42622.0,42619.0,0.1]
["bitfinex","BTCUSD",1704100507572,0.024,42622.0,42619.0,0.1]
["bitfinex","BTCUSD",1704100509316,0.001,42620.0,42619.0,0.103]
["bitfinex","BTCUSD",1704100509535,0.024,42622.0,42619.0,0.1]
["bitfinex","BTCUSD",1704100509804,0.023,42622.0,42619.0,0.1]
["bitfinex","BTCUSD",1704100510011,0.024,42622.0,42619.0,0.1]
["bitfinex","BTCUSD",1704100511107,0.001,42622.0,42621.0,0.11422172]
["bitfinex","BTCUSD",1704100512214,0.023,42626.0,42623.0,0.1]
["bitfinex","BTCUSD",1704100512466,0.03669877,42625.0,42623.0,0.1]
["bitfinex","BTCUSD",1704100512665,0.023,42626.0,42624.0,0.1]
["bitfinex","BTCUSD",1704100513984,0.029,42626.0,42624.0,0.1]
["bitfinex","BTCUSD",1704100514211,0.035,42626.0,42624.0,0.101]
["bitfinex","BTCUSD",1704100515223,0.029,42626.0,42624.0,0.101]
["bitfinex","BTCUSD",1704100515691,0.035,42626.0,42624.0,0.102]
["bitfinex","BTCUSD",1704100518449,0.035,42626.0,42625.0,0.1]
["bitfinex","BTCUSD",1704100518631,0.012,42626.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100519163,0.006,42626.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100519379,0.32815312,42629.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100519380,0.48560575,42629.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100519593,0.012,42626.0,42625.0,0.11622172]
["bitfinex","BTCUSD",1704100520234,0.006,42626.0,42625.0,0.11522172]
["bitfinex","BTCUSD",1704100521702,0.006,42626.0,42625.0,0.11622172]
["bitfinex","BTCUSD",1704100522343,0.006,42626.0,42625.0,0.11522172]
["bitfinex","BTCUSD",1704100522558,0.012,42626.0,42625.0,0.11622172]
["bitfinex","BTCUSD",1704100524017,0.006,42626.0,42625.0,0.11522172]
["bitfinex","BTCUSD",1704100524459,0.012,42626.0,42625.0,0.11622172]
["bitfinex","BTCUSD",1704100525316,0.006,42626.0,42625.0,0.11522172]
["bitfinex","BTCUSD",1704100525516,0.023,42628.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100525701,0.007,42626.0,42625.0,0.11522172]
["bitfinex","BTCUSD",1704100526023,0.009,42626.0,42625.0,0.11522172]
["bitfinex","BTCUSD",1704100526255,0.002,42626.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100526659,0.004,42626.0,42625.0,0.11422172]
["bitfinex","BTCUSD",1704100542270,0.004,42626.0,42625.0,0.21422172]
["bitfinex","BTCUSD",1704100545620,0.004,42626.0,42625.0,0.26942172]
["bitfinex","BTCUSD",1704100545848,0.002,42626.0,42625.0,0.26942172]
["bitfinex","BTCUSD",1704100546280,0.002,42626.0,42625.0,0.73862972]
["bitfinex","BTCUSD",1704100546616,0.002,42626.0,42625.0,0.68342972]
["bitfinex","BTCUSD",1704100546617,0.004,42626.0,42625.0,0.68342972]
["bitfinex","BTCUSD",1704100546831,0.002,42626.0,42625.0,0.68342972]
["bitfinex","BTCUSD",1704100547036,0.001,42626.0,42625.0,0.68942972]
["bitfinex","BTCUSD",1704100548086,0.001,42626.0,42625.0,0.22022172]
["bitfinex","BTCUSD",1704100548293,0.001,42626.0,42625.0,0.68942972]
["bitfinex","BTCUSD",1704100548497,0.002,42626.0,42625.0,0.69642972]
["bitfinex","BTCUSD",1704100548725,0.002,42626.0,42625.0,0.22722172]
["bitfinex","BTCUSD",1704100553789,0.002,42626.0,42625.0,0.12722172]
["bitfinex","BTCUSD",1704100553940,0.002,42626.0,42625.0,0.22722172]
["bitfinex","BTCUSD",1704100560202,0.002,42626.0,42625.0,0.22241401]
["bitfinex","BTCUSD",1704100569502,0.002,42626.0,42625.0,0.12241401]
["bitfinex","BTCUSD",1704100569730,0.13827033,42626.0,42625.0,0.12241401]
["bitfinex","BTCUSD",1704100570150,0.17496785,42626.0,42625.0,0.12241401]
["bitfinex","BTCUSD",1704100570598,0.17396785,42626.0,42625.0,0.11641401]
["bitfinex","BTCUSD",1704100570826,0.94427581,42626.0,42625.0,0.008]
["bitfinex","BTCUSD",1704100571067,1.51393275,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704100571250,1.52393275,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704100571506,1.52693275,42626.0,42625.0,0.002]
["bitfinex","BTCUSD",1704100571721,1.41437636,42626.0,42625.0,0.002]
["bitfinex","BTCUSD",1704100571940,1.41137636,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1704100572162,0.46924,42623.0,42619.0,0.09519229]
["bitfinex","BTCUSD",1704100572410,0.35969752,42622.0,42619.0,0.09519229]
["bitfinex","BTCUSD",1704100572631,0.17827499,42621.0,42619.0,0.09519229]
["bitfinex","BTCUSD",1704100572844,0.469204,42626.0,42623.0,0.09519229]
["bitfinex","BTCUSD",1704100573050,0.023,42625.0,42623.0,0.09519229]
["bitfinex","BTCUSD",1704100574731,0.023,42625.0,42623.0,0.09619229]
["bitfinex","BTCUSD",1704100575365,0.023,42625.0,42624.0,0.09519229]
["bitfinex","BTCUSD",1704100575583,0.025,42625.0,42624.0,0.33799229]
["bitfinex","BTCUSD",1704100576137,0.027,42625.0,42624.0,0.33799229]
["bitfinex","BTCUSD",1704100576353,0.023,42625.0,42624.0,0.09519229]
["bitfinex","BTCUSD",1704100576790,0.023,42628.0,42626.0,0.09519229]
["bitfinex","BTCUSD",1704100577211,0.023,42628.0,42627.0,0.2428]
["bitfinex","BTCUSD",1704100578874,0.023,42628.0,42626.0,0.09519229]
["bitfinex","BTCUSD",1704100579273,0.025,42628.0,42627.0,0.2374]
["bitfinex","BTCUSD",1704100579477,0.027,42628.0,42627.0,0.2374]
["bitfinex","BTCUSD",1704100579760,0.025,42628.0,42627.0,0.2374]
["bitfinex","BTCUSD",1704100579947,0.46917,42629.0,42627.0,0.2374]
["bitfinex","BTCUSD",1704100580176,0.027,42628.0,42627.0,0.2374]
["bitfinex","BTCUSD",1704100580285,0.025,42628.0,42627.0,0.2374]
["bitfinex","BTCUSD",1704100580712,0.004,42628.0,42627.0,0.44681401]
["bitfinex","BTCUSD",1704100580924,0.16253535,42635.0,42627.0,0.44681401]
["bitfinex","BTCUSD",1704100581141,0.3,42634.0,42627.0,0.44681401]
["bitfinex","BTCUSD",1704100581397,0.3,42634.0,42633.0,0.09519229]
["bitfinex","BTCUSD",1704100582259,0.323,42634.0,42633.0,0.09519229]
["bitfinex","BTCUSD",1704100582483,0.323,42634.0,42633.0,0.001]
["bitfinex","BTCUSD",1704100582484,1.07101806,42634.0,42633.0,0.001]
["bitfinex","BTCUSD",1704100582906,1.15679634,42634.0,42633.0,0.001]
["bitfinex","BTCUSD",1704100583134,1.14779634,42634.0,42629.0,0.09519229]
["bitfinex","BTCUSD",1704100583357,1.14779634,42634.0,42625.0,0.1]
["bitfinex","BTCUSD",1704100583358,0.29290906,42633.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100583571,0.469153,42630.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100583781,0.023,42629.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100583992,0.023,42629.0,42628.0,0.09519229]
["bitfinex","BTCUSD",1704100584420,0.023,42629.0,42628.0,0.32769229]
["bitfinex","BTCUSD",1704100585733,0.024,42629.0,42628.0,0.33269229]
["bitfinex","BTCUSD",1704100586148,0.025,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100586369,0.002,42629.0,42628.0,0.45191401]
["bitfinex","BTCUSD",1704100591827,0.002,42629.0,42628.0,0.35191401]
["bitfinex","BTCUSD",1704100593130,0.002,42629.0,42628.0,0.45191401]
["bitfinex","BTCUSD",1704100596176,0.002,42629.0,42628.0,0.35191401]
["bitfinex","BTCUSD",1704100596847,0.002,42629.0,42628.0,0.45191401]
["bitfinex","BTCUSD",1704100598407,0.002,42629.0,42628.0,0.35191401]
["bitfinex","BTCUSD",1704100598836,0.002,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100599041,0.002,42629.0,42628.0,0.35191401]
["bitfinex","BTCUSD",1704100599243,0.002,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100600321,0.002,42629.0,42628.0,0.2425]
["bitfinex","BTCUSD",1704100600523,0.002,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100600880,0.002,42629.0,42628.0,0.2425]
["bitfinex","BTCUSD",1704100601255,0.002,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100601466,0.002,42629.0,42628.0,0.35191401]
["bitfinex","BTCUSD",1704100601901,0.002,42629.0,42628.0,0.2425]
["bitfinex","BTCUSD",1704100602105,0.002,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100602287,0.002,42629.0,42628.0,0.2425]
["bitfinex","BTCUSD",1704100603918,0.002,42629.0,42628.0,0.33769229]
["bitfinex","BTCUSD",1704100604350,0.002,42629.0,42628.0,0.35191401]
["bitfinex","BTCUSD",1704100617572,0.002,42629.0,42628.0,0.2425]
["bitfinex","BTCUSD",1704100617947,0.002,42629.0,42628.0,0.10519229]
["bitfinex","BTCUSD",1704100618157,0.025,42629.0,42628.0,0.10519229]
["bitfinex","BTCUSD",1704100619773,0.494164,42629.0,42628.0,0.01]
["bitfinex","BTCUSD",1704100621280,0.449884,42629.0,42628.0,0.01]
["bitfinex","BTCUSD",1704100621967,0.449884,42629.0,42628.0,0.005]
["bitfinex","BTCUSD",1704100622147,0.450884,42629.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100622360,0.452884,42629.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100622574,0.451884,42629.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100622775,0.450884,42629.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100624016,0.449884,42629.0,42627.0,0.09519229]
["bitfinex","BTCUSD",1704100624427,0.449884,42629.0,42627.0,0.09619229]
["bitfinex","BTCUSD",1704100624645,0.88160081,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1704100624864,0.94129612,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1704100625333,0.47212112,42628.0,42627.0,0.001]
["bitfinex","BTCUSD",1704100625554,0.47212112,42628.0,42623.0,0.33461401]
["bitfinex","BTCUSD",1704100625555,0.94129612,42628.0,42623.0,0.33461401]
["bitfinex","BTCUSD",1704100625832,0.03669531,42627.0,42623.0,0.33461401]
["bitfinex","BTCUSD",1704100626051,0.023,42626.0,42623.0,0.33461401]
["bitfinex","BTCUSD",1704100627539,0.023,42626.0,42623.0,0.33861401]
["bitfinex","BTCUSD",1704100627747,0.023,42626.0,42623.0,0.33461401]
["bitfinex","BTCUSD",1704100627961,0.024,42626.0,42623.0,0.33961401]
["bitfinex","BTCUSD",1704100629246,0.025,42626.0,42623.0,0.34461401]
["bitfinex","BTCUSD",1704100631644,0.1535266,42626.0,42623.0,0.34461401]
["bitfinex","BTCUSD",1704100635798,0.025,42626.0,42623.0,0.34461401]
["bitfinex","BTCUSD",1704100636671,0.025,42626.0,42624.0,0.09519229]
["bitfinex","BTCUSD",1704100636875,0.002,42626.0,42624.0,0.09519229]
["bitfinex","BTCUSD",1704100637980,0.001,42626.0,42624.0,0.09519229]
["bitfinex","BTCUSD",1704100638204,0.002,42626.0,42624.0,0.10019229]
["bitfinex","BTCUSD",1704100638836,0.001,42626.0,42624.0,0.10019229]
["bitfinex","BTCUSD",1704100639113,0.002,42626.0,42624.0,0.10519229]
["bitfinex","BTCUSD",1704100641140,0.025,42626.0,42624.0,0.10519229]
["bitfinex","BTCUSD",1704100641337,0.025,42626.0,42625.0,0.09519229]
["bitfinex","BTCUSD",1704100641338,0.002,42626.0,42625.0,0.09519229]
["bitfinex","BTCUSD",1704100642378,0.001,42626.0,42625.0,0.09519229]
["bitfinex","BTCUSD",1704100642579,0.002,42626.0,42625.0,0.10019229]
["bitfinex","BTCUSD",1704100643807,0.001,42626.0,42625.0,0.10019229]
["bitfinex","BTCUSD",1704100644198,0.002,42626.0,42625.0,0.10519229]
["bitfinex","BTCUSD",1704100644399,0.002,42626.0,42625.0,0.11941401]
["bitfinex","BTCUSD",1704100645873,0.093918,42637.0,42631.0,0.1]
["bitfinex","BTCUSD",1704100646086,0.00547064,42639.0,42638.0,0.20941401]
["bitfinex","BTCUSD",1704100646301,0.01736855,42641.0,42640.0,0.10941401]
["bitfinex","BTCUSD",1704100647142,0.16181239,42645.0,42640.0,0.10941401]
["bitfinex","BTCUSD",1704100647352,0.05968219,42644.0,42641.0,0.10941401]
["bitfinex","BTCUSD",1704100647567,0.023,42644.0,42641.0,0.10941401]
["bitfinex","BTCUSD",1704100648278,0.093906,42645.0,42644.0,0.10941401]
["bitfinex","BTCUSD",1704100648518,0.093906,42645.0,42644.0,0.20941401]
["bitfinex","BTCUSD",1704100649226,0.00015,42648.0,42644.0,0.20941401]
["bitfinex","BTCUSD",1704100649434,0.00015,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100649852,0.06440979,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100650051,0.03690644,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100650467,0.00015,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100650678,0.03690606,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100651090,0.03890606,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100651323,0.04090606,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100651523,0.04090606,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100651725,0.03890606,42648.0,42645.0,0.09519229]
["bitfinex","BTCUSD",1704100651853,0.03890606,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100652067,0.04090606,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100652492,0.03890606,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100652894,0.04090606,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100653092,0.50786306,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100653296,0.3,42647.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100654300,0.3,42647.0,42646.0,0.20941401]
["bitfinex","BTCUSD",1704100654503,0.00015,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100655552,0.00215,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100656668,0.00415,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100658208,0.473105,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100658468,0.773105,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100660091,0.773105,42648.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100660345,0.468977,42646.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100661848,0.468977,42646.0,42642.0,0.2514]
["bitfinex","BTCUSD",1704100662050,0.468977,42646.0,42642.0,0.2524]
["bitfinex","BTCUSD",1704100666193,0.61256913,42646.0,42642.0,0.2524]
["bitfinex","BTCUSD",1704100669353,0.14359213,42646.0,42642.0,0.2524]
["bitfinex","BTCUSD",1704100669561,0.46901,42643.0,42642.0,0.2524]
["bitfinex","BTCUSD",1704100670189,0.46901,42643.0,42642.0,0.2514]
["bitfinex","BTCUSD",1704100670408,0.46901,42643.0,42642.0,0.2524]
["bitfinex","BTCUSD",1704100670623,0.46901,42643.0,42642.0,0.2504]
["bitfinex","BTCUSD",1704100670848,0.46901,42643.0,42642.0,0.2514]
["bitfinex","BTCUSD",1704100671065,0.6448608,42643.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100671279,0.6468608,42643.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100671799,0.1778508,42643.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100672054,0.6468608,42643.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100672577,0.6488608,42643.0,42642.0,0.2494]
["bitfinex","BTCUSD",1704100673079,0.469022,42642.0,42635.0,0.2351]
["bitfinex","BTCUSD",1704100674796,0.469036,42641.0,42635.0,0.2351]
["bitfinex","BTCUSD",1704100675517,0.1758508,42643.0,42635.0,0.2351]
["bitfinex","BTCUSD",1704100675720,0.469039,42641.0,42635.0,0.2351]
["bitfinex","BTCUSD",1704100676232,0.469043,42640.0,42635.0,0.2381]
["bitfinex","BTCUSD",1704100676442,0.60524673,42640.0,42635.0,0.2361]
["bitfinex","BTCUSD",1704100676947,0.60524673,42640.0,42638.0,0.09519229]
["bitfinex","BTCUSD",1704100677433,0.60524673,42640.0,42639.0,0.10941401]
["bitfinex","BTCUSD",1704100678132,0.469043,42640.0,42639.0,0.10941401]
["bitfinex","BTCUSD",1704100679541,0.469043,42640.0,42639.0,0.11241401]
["bitfinex","BTCUSD",1704100680099,0.469043,42640.0,42639.0,0.34801401]
["bitfinex","BTCUSD",1704100680306,0.469043,42640.0,42639.0,0.35101401]
["bitfinex","BTCUSD",1704100686396,0.02837535,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100686635,0.32837535,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100686874,0.3,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100687932,0.003,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100688136,0.303,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100688308,0.45509741,42644.0,42643.0,0.09519229]
["bitfinex","BTCUSD",1704100688554,0.45509741,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100688730,0.45809741,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100688959,0.45809741,42644.0,42643.0,0.09519229]
["bitfinex","BTCUSD",1704100689171,0.45809741,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100689390,0.306,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100691342,0.006,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100699081,0.006,42644.0,42643.0,0.09519229]
["bitfinex","BTCUSD",1704100700309,0.006,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100700539,0.006,42644.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100701020,0.006,42644.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100701700,0.003,42644.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100701920,0.49724761,42645.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100702151,0.006,42644.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100702814,0.49724761,42645.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100702815,0.15111334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100703187,0.15111334,42643.0,42642.0,0.2402]
["bitfinex","BTCUSD",1704100703645,0.15111334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100705051,0.15311334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100705716,0.15311334,42643.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100706475,0.15511334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100706892,0.15511334,42643.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100707752,0.15511334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100708168,0.62412334,42643.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100708379,0.62412334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100709032,0.62412334,42643.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100709359,0.62412334,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100709978,0.47301,42643.0,42642.0,0.33339229]
["bitfinex","BTCUSD",1704100710181,0.47301,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100710601,0.004,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100710816,0.47301,42643.0,42642.0,0.2382]
["bitfinex","BTCUSD",1704100711819,0.6836413,42643.0,42640.0,0.09519229]
["bitfinex","BTCUSD",1704100712080,0.6836413,42643.0,42639.0,0.10941401]
["bitfinex","BTCUSD",1704100712081,0.50570444,42642.0,42639.0,0.10941401]
["bitfinex","BTCUSD",1704100712271,0.03668344,42641.0,42639.0,0.10941401]
["bitfinex","BTCUSD",1704100712475,0.72526011,42640.0,42638.0,0.2375]
["bitfinex","BTCUSD",1704100712686,0.65765293,42639.0,42636.0,0.09519229]
["bitfinex","BTCUSD",1704100712886,0.469076,42637.0,42634.0,0.33269229]
["bitfinex","BTCUSD",1704100713091,0.03668344,42636.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100713525,0.03668344,42636.0,42634.0,0.33269229]
["bitfinex","BTCUSD",1704100713763,0.03668344,42636.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100713968,0.469076,42637.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100714184,0.469082,42637.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100714891,0.003,42636.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100715446,0.474082,42637.0,42634.0,0.2385]
["bitfinex","BTCUSD",1704100715654,0.469082,42637.0,42634.0,0.33269229]
["bitfinex","BTCUSD",1704100715914,0.474082,42637.0,42634.0,0.2385]
["bitfinex","BTCUSD",1704100716136,0.003,42636.0,42634.0,0.2385]
["bitfinex","BTCUSD",1704100717412,0.474082,42637.0,42634.0,0.2385]
["bitfinex","BTCUSD",1704100717627,0.479082,42637.0,42634.0,0.2395]
["bitfinex","BTCUSD",1704100717839,0.474082,42637.0,42634.0,0.2385]
["bitfinex","BTCUSD",1704100718048,0.50584542,42637.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100718259,0.003,42636.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100718469,0.18242773,42636.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100718697,0.64551473,42636.0,42634.0,0.2375]
["bitfinex","BTCUSD",1704100718916,0.769098,42635.0,42631.0,0.09519229]
["bitfinex","BTCUSD",1704100719134,0.53321711,42635.0,42634.0,0.002]
["bitfinex","BTCUSD",1704100719359,0.64199539,42635.0,42634.0,0.001]
["bitfinex","BTCUSD",1704100719617,1.11109339,42635.0,42630.0,0.34199229]
["bitfinex","BTCUSD",1704100719878,0.492117,42634.0,42630.0,0.34199229]
["bitfinex","BTCUSD",1704100720125,0.70233811,42633.0,42630.0,0.34199229]
["bitfinex","BTCUSD",1704100720986,0.73910308,42633.0,42630.0,0.34199229]
["bitfinex","BTCUSD",1704100721450,0.73910308,42633.0,42630.0,0.34399229]
["bitfinex","BTCUSD",1704100721962,0.73910308,42633.0,42630.0,0.34599229]
["bitfinex","BTCUSD",1704100722380,0.469137,42632.0,42630.0,0.2508]
["bitfinex","BTCUSD",1704100722604,0.469137,42632.0,42630.0,0.34599229]
["bitfinex","BTCUSD",1704100723774,0.469137,42632.0,42630.0,0.34399229]
["bitfinex","BTCUSD",1704100724186,0.469137,42632.0,42630.0,0.34699229]
["bitfinex","BTCUSD",1704100724389,0.469137,42632.0,42630.0,0.34499229]
["bitfinex","BTCUSD",1704100724806,0.26998208,42633.0,42630.0,0.34799229]
["bitfinex","BTCUSD",1704100725016,0.469137,42632.0,42630.0,0.34799229]
["bitfinex","BTCUSD",1704100725633,0.469137,42632.0,42630.0,0.34499229]
["bitfinex","BTCUSD",1704100726054,0.469137,42632.0,42630.0,0.34699229]
["bitfinex","BTCUSD",1704100727369,0.469137,42632.0,42630.0,0.34499229]
["bitfinex","BTCUSD",1704100727763,0.469137,42632.0,42630.0,0.34799229]
["bitfinex","BTCUSD",1704100727973,0.469142,42631.0,42630.0,0.2528]
["bitfinex","BTCUSD",1704100728822,0.469142,42631.0,42630.0,0.2468]
["bitfinex","BTCUSD",1704100729027,0.72535911,42631.0,42630.0,0.2468]
["bitfinex","BTCUSD",1704100729234,0.72735911,42631.0,42630.0,0.2558]
["bitfinex","BTCUSD",1704100739672,0.002,42631.0,42630.0,0.36521401]
["bitfinex","BTCUSD",1704100754007,0.002,42631.0,42630.0,0.46521401]
["bitfinex","BTCUSD",1704100763518,0.002,42631.0,42630.0,0.52091662]
["bitfinex","BTCUSD",1704100763919,0.002,42631.0,42630.0,0.46521401]
["bitfinex","BTCUSD",1704100764350,0.002,42631.0,42630.0,0.52091662]
["bitfinex","BTCUSD",1704100765191,0.002,42631.0,42630.0,0.46521401]
["bitfinex","BTCUSD",1704100772385,0.06267279,42638.0,42630.0,0.46521401]
["bitfinex","BTCUSD",1704100772604,0.06267279,42638.0,42636.0,0.09519229]
["bitfinex","BTCUSD",1704100773047,0.03676179,42638.0,42636.0,0.09519229]
["bitfinex","BTCUSD",1704100773898,0.04276179,42638.0,42636.0,0.09619229]
["bitfinex","BTCUSD",1704100774858,0.19186063,42638.0,42636.0,0.09619229]
["bitfinex","BTCUSD",1704100775084,0.04276179,42638.0,42636.0,0.09619229]
["bitfinex","BTCUSD",1704100775303,0.04876179,42638.0,42636.0,0.09619229]
["bitfinex","BTCUSD",1704100775726,0.04276179,42638.0,42636.0,0.09619229]
["bitfinex","BTCUSD",1704100775940,0.04876179,42638.0,42636.0,0.09719229]
["bitfinex","BTCUSD",1704100777662,0.04876179,42638.0,42637.0,0.09519229]
["bitfinex","BTCUSD",1704100778720,0.04276179,42638.0,42637.0,0.09519229]
["bitfinex","BTCUSD",1704100778922,0.04876179,42638.0,42637.0,0.09619229]
["bitfinex","BTCUSD",1704100779076,0.04276179,42638.0,42637.0,0.09619229]
["bitfinex","BTCUSD",1704100779288,0.04876179,42638.0,42637.0,0.09719229]
["bitfinex","BTCUSD",1704100785035,0.25511733,42638.0,42637.0,0.09719229]
["bitfinex","BTCUSD",1704100789637,0.72418233,42638.0,42637.0,0.09719229]
["bitfinex","BTCUSD",1704100799329,0.55451447,42638.0,42637.0,0.09719229]
["bitfinex","BTCUSD",1704100799603,0.55451447,42638.0,42637.0,0.32399229]
["bitfinex","BTCUSD",1704100802802,0.08544947,42638.0,42637.0,0.32399229]
["bitfinex","BTCUSD",1704100803017,0.55451447,42638.0,42637.0,0.32399229]
["bitfinex","BTCUSD",1704100806606,0.51782679,42638.0,42637.0,0.32399229]
["bitfinex","BTCUSD",1704100807756,0.04876179,42638.0,42637.0,0.33821401]
["bitfinex","BTCUSD",1704100808612,0.04876179,42638.0,42637.0,0.43821401]
["bitfinex","BTCUSD",1704100809500,0.012,42638.0,42637.0,0.43821401]
["bitfinex","BTCUSD",1704100809977,0.012,42638.0,42637.0,0.49391662]
["bitfinex","BTCUSD",1704100810417,0.006,42638.0,42637.0,0.43721401]
["bitfinex","BTCUSD",1704100811537,0.093897,42642.0,42637.0,0.43721401]
["bitfinex","BTCUSD",1704100811538,0.093897,42642.0,42641.0,0.10941401]
["bitfinex","BTCUSD",1704100811726,0.3,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100812827,0.393897,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100813253,0.42182006,42644.0,42643.0,0.10941401]
["bitfinex","BTCUSD",1704100813871,0.42982006,42644.0,42643.0,0.11041401]
["bitfinex","BTCUSD",1704100814086,0.101897,42644.0,42643.0,0.21141401]
["bitfinex","BTCUSD",1704100814310,0.016,42644.0,42643.0,0.21141401]
["bitfinex","BTCUSD",1704100815030,0.093888,42647.0,42643.0,0.20941401]
["bitfinex","BTCUSD",1704100815242,0.006,42644.0,42643.0,0.21041401]
["bitfinex","BTCUSD",1704100816316,0.012,42644.0,42643.0,0.21141401]
["bitfinex","BTCUSD",1704100816521,0.3,42646.0,42643.0,0.20941401]
["bitfinex","BTCUSD",1704100816944,0.3,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100817624,0.393888,42647.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100817816,0.002,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100818054,0.004,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100818294,0.393888,42647.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100818530,0.002,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100819597,0.004,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100819803,0.002,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100820876,0.004,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100823047,0.002,42646.0,42645.0,0.20941401]
["bitfinex","BTCUSD",1704100823252,0.00015,42648.0,42645.0,0.54363112]
["bitfinex","BTCUSD",1704100823426,0.00015,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100824282,0.00215,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100824666,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100826032,0.00215,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100826456,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100855584,0.00415,42648.0,42647.0,0.26017401]
["bitfinex","BTCUSD",1704100855813,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100856030,0.00415,42648.0,42647.0,0.25447401]
["bitfinex","BTCUSD",1704100856466,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100857970,0.00415,42648.0,42647.0,0.25489401]
["bitfinex","BTCUSD",1704100858216,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100858655,0.00415,42648.0,42647.0,0.25753401]
["bitfinex","BTCUSD",1704100859516,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100860400,0.00415,42648.0,42647.0,0.25681401]
["bitfinex","BTCUSD",1704100860869,0.00415,42648.0,42647.0,0.59003112]
["bitfinex","BTCUSD",1704100861497,0.00415,42648.0,42647.0,0.64595801]
["bitfinex","BTCUSD",1704100861917,0.00215,42648.0,42647.0,0.64595801]
["bitfinex","BTCUSD",1704100862582,0.00015,42648.0,42647.0,0.74596399]
["bitfinex","BTCUSD",1704100862810,0.00015,42648.0,42647.0,0.74896399]
["bitfinex","BTCUSD",1704100863237,0.00015,42648.0,42647.0,0.69303112]
["bitfinex","BTCUSD",1704100863453,0.00015,42648.0,42647.0,0.75297127]
["bitfinex","BTCUSD",1704100863454,0.00115,42648.0,42647.0,0.75297127]
["bitfinex","BTCUSD",1704100863905,0.00115,42648.0,42647.0,0.69703112]
["bitfinex","BTCUSD",1704100864121,0.00115,42648.0,42647.0,0.64663112]
["bitfinex","BTCUSD",1704100864326,0.00215,42648.0,42647.0,0.70757127]
["bitfinex","BTCUSD",1704100864539,0.00215,42648.0,42647.0,0.75311127]
["bitfinex","BTCUSD",1704100865417,0.00215,42648.0,42647.0,0.75312931]
["bitfinex","BTCUSD",1704100867306,0.00215,42648.0,42647.0,0.69717112]
["bitfinex","BTCUSD",1704100867718,0.00215,42648.0,42647.0,0.78072504]
["bitfinex","BTCUSD",1704100867924,0.00215,42648.0,42647.0,0.75314364]
["bitfinex","BTCUSD",1704100869204,0.00215,42648.0,42647.0,0.70760364]
["bitfinex","BTCUSD",1704100869858,0.00215,42648.0,42647.0,0.70760528]
["bitfinex","BTCUSD",1704100870471,0.00215,42648.0,42647.0,0.73518504]
["bitfinex","BTCUSD",1704100870723,0.00215,42648.0,42647.0,1.01242192]
["bitfinex","BTCUSD",1704100871417,0.00215,42648.0,42647.0,0.928868]
["bitfinex","BTCUSD",1704100872255,0.00215,42648.0,42647.0,0.974288]
["bitfinex","BTCUSD",1704100872481,0.00215,42648.0,42647.0,0.928868]
["bitfinex","BTCUSD",1704100872716,0.00215,42648.0,42647.0,0.973928]
["bitfinex","BTCUSD",1704100873571,0.00215,42648.0,42647.0,1.0578661]
["bitfinex","BTCUSD",1704100874642,0.00215,42648.0,42647.0,0.973928]
["bitfinex","BTCUSD",1704100876615,0.00215,42648.0,42647.0,1.05786089]
["bitfinex","BTCUSD",1704100877010,0.00215,42648.0,42647.0,0.973928]
["bitfinex","BTCUSD",1704100877220,0.00215,42648.0,42647.0,1.08533323]
["bitfinex","BTCUSD",1704100878450,0.00215,42648.0,42647.0,0.973928]
["bitfinex","BTCUSD",1704100878898,0.00215,42648.0,42647.0,1.08533323]
["bitfinex","BTCUSD",1704100879741,0.00215,42648.0,42647.0,1.697074]
["bitfinex","BTCUSD",1704100880561,0.00015,42648.0,42647.0,1.688074]
["bitfinex","BTCUSD",1704100880770,0.00115,42648.0,42647.0,1.601454]
["bitfinex","BTCUSD",1704100880986,0.00115,42648.0,42647.0,1.702974]
["bitfinex","BTCUSD",1704100880987,0.00215,42648.0,42647.0,1.702974]
["bitfinex","BTCUSD",1704100883150,0.00215,42648.0,42647.0,1.234008]
["bitfinex","BTCUSD",1704100884052,0.00215,42648.0,42647.0,1.702974]
["bitfinex","BTCUSD",1704100885136,0.00215,42648.0,42647.0,3.461174]
["bitfinex","BTCUSD",1704100888357,0.00215,42648.0,42647.0,3.368654]
["bitfinex","BTCUSD",1704100888569,0.00215,42648.0,42647.0,1.705254]
["bitfinex","BTCUSD",1704100888987,0.00215,42648.0,42647.0,1.8448689]
["bitfinex","BTCUSD",1704100889199,0.00215,42648.0,42647.0,1.705254]
["bitfinex","BTCUSD",1704100889828,0.00215,42648.0,42647.0,1.84485712]
["bitfinex","BTCUSD",1704100893140,0.00215,42648.0,42647.0,1.705254]
["bitfinex","BTCUSD",1704100893761,0.00215,42648.0,42647.0,1.610454]
["bitfinex","BTCUSD",1704100893966,0.00215,42648.0,42647.0,3.368654]
["bitfinex","BTCUSD",1704100894207,0.00215,42648.0,42647.0,3.462254]
["bitfinex","BTCUSD",1704100895134,0.00215,42648.0,42647.0,3.60181228]
["bitfinex","BTCUSD",1704100903547,0.00215,42648.0,42647.0,3.462254]
["bitfinex","BTCUSD",1704100904926,0.00215,42648.0,42647.0,3.93122]
["bitfinex","BTCUSD",1704100909715,0.00215,42648.0,42647.0,4.400186]
["bitfinex","BTCUSD",1704100910794,0.00215,42648.0,42647.0,2.993288]
["bitfinex","BTCUSD",1704100911009,0.00215,42648.0,42647.0,3.462254]
["bitfinex","BTCUSD",1704100911236,0.00215,42648.0,42647.0,1.610454]
["bitfinex","BTCUSD",1704100912905,0.00215,42648.0,42647.0,1.701654]
["bitfinex","BTCUSD",1704100916977,0.00215,42648.0,42647.0,1.23729035]
["bitfinex","BTCUSD",1704100917189,0.00215,42648.0,42647.0,1.74671209]
["bitfinex","BTCUSD",1704100917430,0.00215,42648.0,42647.0,1.607034]
["bitfinex","BTCUSD",1704100917650,0.00215,42648.0,42647.0,0.72269112]
["bitfinex","BTCUSD",1704100918154,0.00215,42648.0,42647.0,0.73269112]
["bitfinex","BTCUSD",1704100918357,0.00215,42648.0,42647.0,0.78857982]
["bitfinex","BTCUSD",1704100918605,0.00215,42648.0,42647.0,0.6885832]
["bitfinex","BTCUSD",1704100920271,0.00215,42648.0,42647.0,0.6785832]
["bitfinex","BTCUSD",1704100920491,0.00215,42648.0,42647.0,0.6885832]
["bitfinex","BTCUSD",1704100920739,0.00215,42648.0,42647.0,0.7885832]
["bitfinex","BTCUSD",1704100921971,0.00215,42648.0,42647.0,0.81653051]
["bitfinex","BTCUSD",1704100922191,0.00215,42648.0,42647.0,1.09375181]
["bitfinex","BTCUSD",1704100922398,0.00215,42648.0,42647.0,0.78858041]
["bitfinex","BTCUSD",1704100925466,0.00215,42648.0,42647.0,0.73269112]
["bitfinex","BTCUSD",1704100925826,0.00215,42648.0,42647.0,0.77858167]
["bitfinex","BTCUSD",1704100926202,0.00215,42648.0,42647.0,0.78858167]
["bitfinex","BTCUSD",1704100927630,0.00215,42648.0,42647.0,0.77858167]
["bitfinex","BTCUSD",1704100927830,0.00215,42648.0,42647.0,0.78858167]
["bitfinex","BTCUSD",1704100928265,0.00215,42648.0,42647.0,0.78857001]
["bitfinex","BTCUSD",1704100929476,0.00215,42648.0,42647.0,1.25753601]
["bitfinex","BTCUSD",1704100929733,0.00215,42648.0,42647.0,1.56271929]
["bitfinex","BTCUSD",1704100929958,0.00215,42648.0,42647.0,1.15752748]
["bitfinex","BTCUSD",1704100930582,0.00215,42648.0,42647.0,1.25752748]
["bitfinex","BTCUSD",1704100930944,0.00215,42648.0,42647.0,1.15752748]
["bitfinex","BTCUSD",1704100931371,0.00215,42648.0,42647.0,1.25752748]
["bitfinex","BTCUSD",1704100931993,0.00215,42648.0,42647.0,1.02431037]
["bitfinex","BTCUSD",1704100933118,0.00215,42648.0,42647.0,1.24565008]
["bitfinex","BTCUSD",1704100933330,0.00215,42648.0,42647.0,1.35740823]
["bitfinex","BTCUSD",1704100933545,0.00215,42648.0,42647.0,0.96844001]
["bitfinex","BTCUSD",1704100934198,0.00215,42648.0,42647.0,1.02428363]
["bitfinex","BTCUSD",1704100934452,0.00215,42648.0,42647.0,0.91428363]
["bitfinex","BTCUSD",1704100935509,0.00215,42648.0,42647.0,0.82428363]
["bitfinex","BTCUSD",1704100935940,0.00215,42648.0,42647.0,0.92428363]
["bitfinex","BTCUSD",1704100936146,0.00215,42648.0,42647.0,0.82428363]
["bitfinex","BTCUSD",1704100936382,0.00215,42648.0,42647.0,0.76122363]
["bitfinex","BTCUSD",1704100936594,0.00215,42648.0,42647.0,0.70538001]
["bitfinex","BTCUSD",1704100937060,0.00215,42648.0,42647.0,0.86122363]
["bitfinex","BTCUSD",1704100937268,0.00215,42648.0,42647.0,0.80538001]
["bitfinex","BTCUSD",1704100937470,0.00215,42648.0,42647.0,0.86122363]
["bitfinex","BTCUSD",1704100938078,0.00215,42648.0,42647.0,0.70538001]
["bitfinex","BTCUSD",1704100938724,0.00215,42648.0,42647.0,0.22641401]
["bitfinex","BTCUSD",1704100941788,0.00215,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100941789,0.00015,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100942024,0.00015,42648.0,42647.0,0.21541401]
["bitfinex","BTCUSD",1704100942261,0.00015,42648.0,42647.0,0.21241401]
["bitfinex","BTCUSD",1704100942723,0.00015,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100942953,0.00015,42648.0,42647.0,0.21241401]
["bitfinex","BTCUSD",1704100943641,0.00015,42648.0,42647.0,0.21541401]
["bitfinex","BTCUSD",1704100944295,0.00015,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100944511,0.00215,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100944759,0.00415,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100944969,0.00015,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100945392,0.00115,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100946468,0.15613476,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100946682,0.15613476,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100947375,0.15513476,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100947614,0.15613476,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100948485,0.15613476,42648.0,42647.0,0.09519229]
["bitfinex","BTCUSD",1704100948692,0.15613476,42648.0,42647.0,0.10941401]
["bitfinex","BTCUSD",1704100950010,0.26792051,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100950228,0.09328685,42647.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100950657,0.09328685,42647.0,42645.0,0.10759964]
["bitfinex","BTCUSD",1704100950875,0.09328685,42647.0,42645.0,0.01240735]
["bitfinex","BTCUSD",1704100951308,0.38935187,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100951548,0.38835187,42648.0,42646.0,0.09619229]
["bitfinex","BTCUSD",1704100951763,0.38835187,42648.0,42646.0,0.09719229]
["bitfinex","BTCUSD",1704100952196,0.38835187,42648.0,42646.0,0.09619229]
["bitfinex","BTCUSD",1704100952682,0.38312899,42648.0,42646.0,0.09619229]
["bitfinex","BTCUSD",1704100953072,0.38312899,42648.0,42646.0,0.09519229]
["bitfinex","BTCUSD",1704100953988,0.001,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100955459,6.081e-05,42650.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100955697,0.001,42648.0,42647.0,0.20941401]
["bitfinex","BTCUSD",1704100957412,6.081e-05,42650.0,42649.0,0.10941401]
["bitfinex","BTCUSD",1704100958591,0.00406081,42650.0,42649.0,0.10941401]
["bitfinex","BTCUSD",1704100958791,0.00406081,42650.0,42649.0,0.20941401]
["bitfinex","BTCUSD",1704100959366,0.00706081,42650.0,42649.0,0.20941401]
["bitfinex","BTCUSD",1704100959566,0.00406081,42650.0,42649.0,0.20941401]
["bitfinex","BTCUSD",1704100960048,0.00606081,42650.0,42649.0,0.20941401]
["bitfinex","BTCUSD",1704100960251,0.00406081,42650.0,42649.0,0.20941401]
["bitfinex","BTCUSD",1704100960519,0.00406081,42650.0,42649.0,0.21041401]
["bitfinex","BTCUSD",1704100960927,6.081e-05,42650.0,42649.0,0.21041401]
["bitfinex","BTCUSD",1704100961334,0.00206081,42650.0,42649.0,0.21041401]
["bitfinex","BTCUSD",1704100961775,6.081e-05,42650.0,42649.0,0.21041401]
["bitfinex","BTCUSD",1704100962079,6.081e-05,42650.0,42649.0,0.21141401]
["bitfinex","BTCUSD",1704100984885,6.081e-05,42650.0,42649.0,0.25839401]
["bitfinex","BTCUSD",1704100985762,6.081e-05,42650.0,42649.0,0.51423763]
["bitfinex","BTCUSD",1704100985973,6.081e-05,42650.0,42649.0,1.54798128]
["bitfinex","BTCUSD",1704100986199,6.081e-05,42650.0,42649.0,1.47421866]
["bitfinex","BTCUSD",1704100986428,6.081e-05,42650.0,42649.0,1.55798256]
["bitfinex","BTCUSD",1704100986693,6.081e-05,42650.0,42649.0,1.25286233]
["bitfinex","BTCUSD",1704100986905,6.081e-05,42650.0,42649.0,1.48354076]
["bitfinex","BTCUSD",1704100987108,6.081e-05,42650.0,42649.0,1.48554076]
["bitfinex","BTCUSD",1704100987469,6.081e-05,42650.0,42649.0,1.20833902]
["bitfinex","BTCUSD",1704100987685,6.081e-05,42650.0,42649.0,1.20533902]
["bitfinex","BTCUSD",1704100987885,0.00106081,42650.0,42649.0,1.21533902]
["bitfinex","BTCUSD",1704100988116,0.00106081,42650.0,42649.0,1.1904023]
["bitfinex","BTCUSD",1704100988324,0.00106081,42650.0,42649.0,1.21533902]
["bitfinex","BTCUSD",1704100988740,0.00206081,42650.0,42649.0,1.22533902]
["bitfinex","BTCUSD",1704100989302,0.00206081,42650.0,42649.0,1.50253491]
["bitfinex","BTCUSD",1704100989528,0.00206081,42650.0,42649.0,1.41877101]
["bitfinex","BTCUSD",1704100989736,0.00206081,42650.0,42649.0,1.50245312]
["bitfinex","BTCUSD",1704100989962,0.00206081,42650.0,42649.0,1.41877101]
["bitfinex","BTCUSD",1704100990165,0.00206081,42650.0,42649.0,1.50245352]
["bitfinex","BTCUSD",1704100990352,0.00206081,42650.0,42649.0,1.60245352]
["bitfinex","BTCUSD",1704100990780,0.00206081,42650.0,42649.0,1.64943352]
["bitfinex","BTCUSD",1704100990988,0.00206081,42650.0,42649.0,1.56575101]
["bitfinex","BTCUSD",1704100991413,0.00206081,42650.0,42649.0,1.66993264]
["bitfinex","BTCUSD",1704100991849,0.00206081,42650.0,42649.0,1.39273675]
["bitfinex","BTCUSD",1704100992273,0.00206081,42650.0,42649.0,1.66992439]
["bitfinex","BTCUSD",1704100992486,0.00206081,42650.0,42649.0,1.32523675]
["bitfinex","BTCUSD",1704100992707,0.00206081,42650.0,42649.0,1.65990379]
["bitfinex","BTCUSD",1704100993208,0.00206081,42650.0,42649.0,1.57624216]
["bitfinex","BTCUSD",1704100993417,0.00206081,42650.0,42649.0,1.65987566]
["bitfinex","BTCUSD",1704100993624,0.00206081,42650.0,42649.0,1.38268862]
["bitfinex","BTCUSD",1704100993830,0.00206081,42650.0,42649.0,1.3548077]
["bitfinex","BTCUSD",1704100994251,0.00206081,42650.0,42649.0,1.24157512]
["bitfinex","BTCUSD",1704100994869,0.00206081,42650.0,42649.0,1.14157512]
["bitfinex","BTCUSD",1704100995078,0.00206081,42650.0,42649.0,1.18981512]
["bitfinex","BTCUSD",1704100995307,0.00206081,42650.0,42649.0,1.2455677]
["bitfinex","BTCUSD",1704100995529,0.00206081,42650.0,42649.0,1.3455677]
["bitfinex","BTCUSD",1704100995951,0.00206081,42650.0,42649.0,1.67673331]
["bitfinex","BTCUSD",1704100996364,0.00206081,42650.0,42649.0,1.39954622]
["bitfinex","BTCUSD",1704100996575,0.00206081,42650.0,42649.0,1.67673573]
["bitfinex","BTCUSD",1704100996988,0.00206081,42650.0,42649.0,1.39954622]
["bitfinex","BTCUSD",1704100997415,0.00206081,42650.0,42649.0,1.77500975]
["bitfinex","BTCUSD",1704100997639,0.00206081,42650.0,42649.0,2.3167808]
["bitfinex","BTCUSD",1704100997850,0.00206081,42650.0,42649.0,2.34470074]
["bitfinex","BTCUSD",1704100998139,0.00206081,42650.0,42649.0,2.64470074]
["bitfinex","BTCUSD",1704100998361,0.00206081,42650.0,42649.0,2.50502265]
["bitfinex","BTCUSD",1704100998569,0.00206081,42650.0,42649.0,2.64435875]
["bitfinex","BTCUSD",1704100998984,0.00206081,42650.0,42649.0,2.38598265]
["bitfinex","BTCUSD",1704100999193,0.00206081,42650.0,42649.0,1.91703865]
["bitfinex","BTCUSD",1704100999401,0.00206081,42650.0,42649.0,2.02053865]
["bitfinex","BTCUSD",1704101000238,0.00206081,42650.0,42649.0,2.15985955]
["bitfinex","BTCUSD",1704101000880,0.00206081,42650.0,42649.0,2.02053865]
["bitfinex","BTCUSD",1704101001500,0.008,42659.0,42658.0,0.51941401]
["bitfinex","BTCUSD",1704101001714,0.01686165,42661.0,42660.0,0.50941401]
["bitfinex","BTCUSD",1704101001932,0.01686165,42661.0,42660.0,1.27714733]
["bitfinex","BTCUSD",1704101002158,0.01686165,42661.0,42660.0,1.45495412]
["bitfinex","BTCUSD",1704101002576,0.01686165,42661.0,42660.0,1.51327412]
["bitfinex","BTCUSD",1704101002985,0.01686165,42661.0,42660.0,1.41327412]
["bitfinex","BTCUSD",1704101003221,0.01686165,42661.0,42660.0,0.92173701]
["bitfinex","BTCUSD",1704101003427,0.01786165,42661.0,42660.0,0.46291401]
["bitfinex","BTCUSD",1704101003848,0.01786165,42661.0,42660.0,0.46491401]
["bitfinex","BTCUSD",1704101004055,0.01786165,42661.0,42660.0,0.46291401]
["bitfinex","BTCUSD",1704101004464,0.01886165,42661.0,42660.0,0.24041401]
["bitfinex","BTCUSD",1704101005173,0.01886165,42661.0,42660.0,0.23041401]
["bitfinex","BTCUSD",1704101005392,0.01886165,42661.0,42660.0,0.24041401]
["bitfinex","BTCUSD",1704101008632,0.01886165,42661.0,42660.0,0.23041401]
["bitfinex","BTCUSD",1704101011415,0.01886165,42661.0,42660.0,0.24041401]
["bitfinex","BTCUSD",1704101012710,0.01886165,42661.0,42660.0,0.23041401]
["bitfinex","BTCUSD",1704101012921,0.01886165,42661.0,42660.0,0.24041401]
["bitfinex","BTCUSD",1704101013859,0.01886165,42661.0,42660.0,0.28637401]
["bitfinex","BTCUSD",1704101014494,0.01886165,42661.0,42660.0,0.24041401]
["bitfinex","BTCUSD",1704101015366,0.01886165,42661.0,42660.0,0.28703401]
["bitfinex","BTCUSD",1704101017074,0.01886165,42661.0,42660.0,1.18907412]
["bitfinex","BTCUSD",1704101017270,0.01886165,42661.0,42660.0,1.22207412]
["bitfinex","BTCUSD",1704101017970,0.01886165,42661.0,42660.0,1.14245412]
["bitfinex","BTCUSD",1704101018232,0.01886165,42661.0,42660.0,1.19243412]
["bitfinex","BTCUSD",1704101020525,0.01886165,42661.0,42660.0,1.11421412]
["bitfinex","BTCUSD",1704101020887,0.01886165,42661.0,42660.0,1.21421412]
["bitfinex","BTCUSD",1704101021308,0.01886165,42661.0,42660.0,1.20421412]
["bitfinex","BTCUSD",1704101021517,0.01886165,42661.0,42660.0,1.21421412]
["bitfinex","BTCUSD",1704101022241,0.01886165,42661.0,42660.0,1.31421412]
["bitfinex","BTCUSD",1704101022869,0.01886165,42661.0,42660.0,1.24245412]
["bitfinex","BTCUSD",1704101023678,0.01886165,42661.0,42660.0,1.29814733]
["bitfinex","BTCUSD",1704101024129,0.01886165,42661.0,42660.0,1.66772393]
["bitfinex","BTCUSD",1704101024341,0.01886165,42661.0,42660.0,1.66772878]
["bitfinex","BTCUSD",1704101024544,0.01886165,42661.0,42660.0,1.39062331]
["bitfinex","BTCUSD",1704101024971,0.01886165,42661.0,42660.0,1.66772927]
["bitfinex","BTCUSD",1704101025211,0.01886165,42661.0,42660.0,1.39062331]
["bitfinex","BTCUSD",1704101025429,0.01886165,42661.0,42660.0,1.30707412]
["bitfinex","BTCUSD",1704101025646,0.01886165,42661.0,42660.0,1.36274832]
["bitfinex","BTCUSD",1704101025860,0.01886165,42661.0,42660.0,1.30707412]
["bitfinex","BTCUSD",1704101026084,0.01886165,42661.0,42660.0,1.36274832]
["bitfinex","BTCUSD",1704101026285,0.01886165,42661.0,42660.0,1.30707412]
["bitfinex","BTCUSD",1704101026492,0.01886165,42661.0,42660.0,1.48592832]
["bitfinex","BTCUSD",1704101027029,0.01886165,42661.0,42660.0,1.39202832]
["bitfinex","BTCUSD",1704101027274,0.01886165,42661.0,42660.0,1.36748832]
["bitfinex","BTCUSD",1704101027765,0.01886165,42661.0,42660.0,1.31181412]
["bitfinex","BTCUSD",1704101028200,0.01886165,42661.0,42660.0,1.36748832]
["bitfinex","BTCUSD",1704101028917,0.01886165,42661.0,42660.0,1.46366832]
["bitfinex","BTCUSD",1704101029503,0.01886165,42661.0,42660.0,1.40799412]
["bitfinex","BTCUSD",1704101029724,0.01886165,42661.0,42660.0,1.49154331]
["bitfinex","BTCUSD",1704101029950,0.01886165,42661.0,42660.0,1.8059758]
["bitfinex","BTCUSD",1704101032214,0.01886165,42661.0,42660.0,1.83382553]
["bitfinex","BTCUSD",1704101032786,0.01886165,42661.0,42660.0,1.80596554]
["bitfinex","BTCUSD",1704101032985,0.01886165,42661.0,42660.0,1.69928454]
["bitfinex","BTCUSD",1704101034283,0.01886165,42661.0,42660.0,1.71588561]
["bitfinex","BTCUSD",1704101034484,0.01886165,42661.0,42660.0,1.79943637]
["bitfinex","BTCUSD",1704101034846,0.01886165,42661.0,42660.0,1.82728453]
["bitfinex","BTCUSD",1704101035042,0.01886165,42661.0,42660.0,1.69756453]
["bitfinex","BTCUSD",1704101035689,0.01886165,42661.0,42660.0,1.68066561]
["bitfinex","BTCUSD",1704101036066,0.01886165,42661.0,42660.0,1.82356453]
["bitfinex","BTCUSD",1704101036513,0.01886165,42661.0,42660.0,1.72906453]
["bitfinex","BTCUSD",1704101036731,0.01886165,42661.0,42660.0,1.61766561]
["bitfinex","BTCUSD",1704101036935,0.01886165,42661.0,42660.0,1.83711696]
["bitfinex","BTCUSD",1704101037136,0.01886165,42661.0,42660.0,1.86497427]
["bitfinex","BTCUSD",1704101037338,0.01886165,42661.0,42660.0,1.72572561]
["bitfinex","BTCUSD",1704101037521,0.01886165,42661.0,42660.0,1.83712077]
["bitfinex","BTCUSD",1704101037714,0.01886165,42661.0,42660.0,1.70122635]
["bitfinex","BTCUSD",1704101038094,0.01886165,42661.0,42660.0,1.61766538]
["bitfinex","BTCUSD",1704101038512,0.01886165,42661.0,42660.0,1.70802433]
["bitfinex","BTCUSD",1704101038722,0.01886165,42661.0,42660.0,1.70122264]
["bitfinex","BTCUSD",1704101038934,0.01886165,42661.0,42660.0,1.43439412]
["bitfinex","BTCUSD",1704101039171,0.01886165,42661.0,42660.0,1.79506437]
["bitfinex","BTCUSD",1704101039422,0.01886165,42661.0,42660.0,1.70122437]
["bitfinex","BTCUSD",1704101039668,0.01886165,42661.0,42660.0,1.79128437]
["bitfinex","BTCUSD",1704101040400,0.01886165,42661.0,42660.0,1.70772613]
["bitfinex","BTCUSD",1704101040596,0.01886165,42661.0,42660.0,1.72102129]
["bitfinex","BTCUSD",1704101041332,0.01886165,42661.0,42660.0,1.69320679]
["bitfinex","BTCUSD",1704101041760,0.01886165,42661.0,42660.0,1.79436679]
["bitfinex","BTCUSD",1704101041959,0.01886165,42661.0,42660.0,1.71078613]
["bitfinex","BTCUSD",1704101042870,0.01886165,42661.0,42660.0,1.82218129]
["bitfinex","BTCUSD",1704101043458,0.01886165,42661.0,42660.0,1.73212129]
["bitfinex","BTCUSD",1704101043867,0.01886165,42661.0,42660.0,1.82794129]
["bitfinex","BTCUSD",1704101045109,0.01886165,42661.0,42660.0,1.73212129]
["bitfinex","BTCUSD",1704101045301,0.01886165,42661.0,42660.0,1.82638129]
["bitfinex","BTCUSD",1704101045953,0.01886165,42661.0,42660.0,1.73212129]
["bitfinex","BTCUSD",1704101046162,0.01886165,42661.0,42660.0,1.82254129]
["bitfinex","BTCUSD",1704101050341,0.01886165,42661.0,42660.0,1.73212129]
["bitfinex","BTCUSD",1704101050786,0.01886165,42661.0,42660.0,1.82224129]
["bitfinex","BTCUSD",1704101050993,0.01886165,42661.0,42660.0,1.73212129]
["bitfinex","BTCUSD",1704101051207,0.01886165,42661.0,42660.0,1.82482129]
["bitfinex","BTCUSD",1704101052503,0.01886165,42661.0,42660.0,1.61342613]
["bitfinex","BTCUSD",1704101052725,0.01886165,42661.0,42660.0,1.36878685]
["bitfinex","BTCUSD",1704101053145,0.01886165,42661.0,42660.0,1.49665514]
["bitfinex","BTCUSD",1704101053385,0.01886165,42661.0,42660.0,1.28510114]
["bitfinex","BTCUSD",1704101053594,0.01886165,42661.0,42660.0,1.36877838]
["bitfinex","BTCUSD",1704101053808,0.01886165,42661.0,42660.0,1.39665514]
["bitfinex","BTCUSD",1704101055258,0.01886165,42661.0,42660.0,1.3687823]
["bitfinex","BTCUSD",1704101055524,0.01886165,42661.0,42660.0,1.28510114]
["bitfinex","BTCUSD",1704101055764,0.01886165,42661.0,42660.0,1.36879367]
["bitfinex","BTCUSD",1704101055941,0.01886165,42661.0,42660.0,1.28510114]
["bitfinex","BTCUSD",1704101056352,0.01886165,42661.0,42660.0,1.38510114]
["bitfinex","BTCUSD",1704101056583,0.01886165,42661.0,42660.0,0.33212103]
["bitfinex","BTCUSD",1704101056808,0.01886165,42661.0,42660.0,0.35840246]
["bitfinex","BTCUSD",1704101057644,0.01886165,42661.0,42660.0,0.81594071]
["bitfinex","BTCUSD",1704101057854,0.01886165,42661.0,42660.0,0.84378931]
["bitfinex","BTCUSD",1704101058289,0.01886165,42661.0,42660.0,1.77352408]
["bitfinex","BTCUSD",1704101058693,0.01886165,42661.0,42660.0,1.63427542]
["bitfinex","BTCUSD",1704101058906,0.01886165,42661.0,42660.0,1.77352408]
["bitfinex","BTCUSD",1704101059383,0.01886165,42661.0,42660.0,1.30470108]
["bitfinex","BTCUSD",1704101059601,0.01886165,42661.0,42660.0,1.77352408]
["bitfinex","BTCUSD",1704101061453,0.01886165,42661.0,42660.0,1.63427542]
["bitfinex","BTCUSD",1704101064718,0.01886165,42661.0,42660.0,2.20309842]
["bitfinex","BTCUSD",1704101064923,0.01886165,42661.0,42660.0,2.37019681]
["bitfinex","BTCUSD",1704101065125,0.01886165,42661.0,42660.0,2.28943243]
["bitfinex","BTCUSD",1704101065552,0.01886165,42661.0,42660.0,2.89115704]
["bitfinex","BTCUSD",1704101067083,0.01886165,42661.0,42660.0,3.03017704]
["bitfinex","BTCUSD",1704101070084,0.01886165,42661.0,42660.0,4.78837704]
["bitfinex","BTCUSD",1704101070666,0.01786165,42661.0,42660.0,4.77837704]
["bitfinex","BTCUSD",1704101070896,0.01986165,42661.0,42660.0,5.04312222]
["bitfinex","BTCUSD",1704101071245,0.00586681,42667.0,42666.0,0.51941401]
["bitfinex","BTCUSD",1704101071467,0.00586681,42667.0,42666.0,2.26728642]
["bitfinex","BTCUSD",1704101071698,0.00586681,42667.0,42666.0,2.63410958]
["bitfinex","BTCUSD",1704101071927,0.00586681,42667.0,42666.0,2.46684642]
["bitfinex","BTCUSD",1704101072567,0.00586681,42667.0,42666.0,2.71964642]
["bitfinex","BTCUSD",1704101072988,0.00586681,42667.0,42666.0,4.47784642]
["bitfinex","BTCUSD",1704101073173,0.00586681,42667.0,42666.0,4.48384642]
["bitfinex","BTCUSD",1704101075218,0.00586681,42667.0,42666.0,4.6508637]
["bitfinex","BTCUSD",1704101076400,0.00586681,42667.0,42666.0,4.62178642]
["bitfinex","BTCUSD",1704101076617,0.00586681,42667.0,42666.0,4.6508637]
["bitfinex","BTCUSD",1704101076835,0.00586681,42667.0,42666.0,4.7887437]
["bitfinex","BTCUSD",1704101077278,0.00586681,42667.0,42666.0,4.48384642]
["bitfinex","BTCUSD",1704101078964,0.00586681,42667.0,42666.0,4.62274642]
["bitfinex","BTCUSD",1704101079136,0.00586681,42667.0,42666.0,4.61674642]
["bitfinex","BTCUSD",1704101079334,0.00686681,42667.0,42666.0,4.62774642]
["bitfinex","BTCUSD",1704101079537,0.00786681,42667.0,42666.0,4.50684642]
["bitfinex","BTCUSD",1704101080039,0.00686681,42667.0,42666.0,4.02108942]
["bitfinex","BTCUSD",1704101080255,0.00786681,42667.0,42666.0,4.03808942]
["bitfinex","BTCUSD",1704101080670,0.00786681,42667.0,42666.0,4.50684642]
["bitfinex","BTCUSD",1704101083177,0.00786681,42667.0,42666.0,3.56933242]
["bitfinex","BTCUSD",1704101083406,0.00786681,42667.0,42666.0,4.50684642]
["bitfinex","BTCUSD",1704101085495,0.00786681,42667.0,42666.0,4.64586219]
["bitfinex","BTCUSD",1704101087830,0.00786681,42667.0,42666.0,4.73967119]
["bitfinex","BTCUSD",1704101088039,0.00786681,42667.0,42666.0,2.98147119]
["bitfinex","BTCUSD",1704101088850,0.00786681,42667.0,42666.0,3.11671119]
["bitfinex","BTCUSD",1704101089051,0.00786681,42667.0,42666.0,2.98147119]
["bitfinex","BTCUSD",1704101091064,0.00786681,42667.0,42666.0,4.73967119]
["bitfinex","BTCUSD",1704101093929,0.00786681,42667.0,42666.0,2.98147119]
["bitfinex","BTCUSD",1704101095642,0.00786681,42667.0,42666.0,3.12385119]
["bitfinex","BTCUSD",1704101096099,0.0262,42674.0,42673.0,0.51941401]
["bitfinex","BTCUSD",1704101096320,0.00289624,42681.0,42680.0,0.51941401]
["bitfinex","BTCUSD",1704101096528,0.00289624,42681.0,42680.0,1.22123412]
["bitfinex","BTCUSD",1704101097175,0.00336536,42693.0,42692.0,0.20941401]
["bitfinex","BTCUSD",1704101097390,0.00336536,42693.0,42692.0,0.20840709]
["bitfinex","BTCUSD",1704101097635,0.468456,42694.0,42692.0,0.19840709]
["bitfinex","BTCUSD",1704101097822,0.468456,42694.0,42693.0,0.19840709]
["bitfinex","BTCUSD",1704101098994,0.49646107,42694.0,42693.0,0.19840709]
["bitfinex","BTCUSD",1704101099197,0.02800507,42694.0,42693.0,0.19840709]
["bitfinex","BTCUSD",1704101099395,0.49646007,42694.0,42693.0,0.19840709]
["bitfinex","BTCUSD",1704101099603,0.468455,42694.0,42693.0,0.19940709]
["bitfinex","BTCUSD",1704101100039,0.50517346,42694.0,42693.0,0.19940709]
["bitfinex","BTCUSD",1704101100192,0.50517346,42694.0,42693.0,0.20040709]
["bitfinex","BTCUSD",1704101109481,0.03671846,42694.0,42693.0,0.20040709]
["bitfinex","BTCUSD",1704101109882,0.03671846,42694.0,42693.0,0.19940709]
["bitfinex","BTCUSD",1704101110127,0.03671846,42694.0,42693.0,0.19840709]
["bitfinex","BTCUSD",1704101111179,0.03671846,42694.0,42693.0,0.19940709]
["bitfinex","BTCUSD",1704101111604,0.03671846,42694.0,42693.0,0.19840709]
["bitfinex","BTCUSD",1704101112800,0.03671846,42694.0,42693.0,0.4316242]
["bitfinex","BTCUSD",1704101113133,0.03671846,42694.0,42693.0,0.6316242]
["bitfinex","BTCUSD",1704101113357,0.10633378,42698.0,42697.0,0.19840709]
["bitfinex","BTCUSD",1704101113598,0.14304588,42698.0,42697.0,0.19840709]
["bitfinex","BTCUSD",1704101113847,0.10633378,42698.0,42697.0,0.19840709]
["bitfinex","BTCUSD",1704101115801,0.10633378,42698.0,42697.0,0.09840709]
["bitfinex","BTCUSD",1704101116485,0.14304733,42698.0,42697.0,0.09840709]
["bitfinex","BTCUSD",1704101117004,0.61145333,42698.0,42697.0,0.09840709]
["bitfinex","BTCUSD",1704101117872,0.61145333,42698.0,42697.0,0.19840709]
["bitfinex","BTCUSD",1704101118763,0.14304733,42698.0,42697.0,0.19840709]
["bitfinex","BTCUSD",1704101123150,0.14304733,42698.0,42697.0,0.4316242]
["bitfinex","BTCUSD",1704101123591,0.14304733,42698.0,42697.0,0.6846242]
["bitfinex","BTCUSD",1704101126206,0.14304733,42698.0,42697.0,0.7413242]
["bitfinex","BTCUSD",1704101126695,0.10633378,42698.0,42697.0,0.7413242]
["bitfinex","BTCUSD",1704101126921,0.10633378,42698.0,42697.0,0.6846242]
["bitfinex","BTCUSD",1704101129942,0.10633378,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101130163,0.14304376,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101132590,0.14304376,42698.0,42697.0,0.6846242]
["bitfinex","BTCUSD",1704101132800,0.14304376,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101134941,0.14304376,42698.0,42697.0,0.7380242]
["bitfinex","BTCUSD",1704101135154,0.14304376,42698.0,42697.0,0.6846242]
["bitfinex","BTCUSD",1704101135363,0.14304376,42698.0,42697.0,0.7396442]
["bitfinex","BTCUSD",1704101136220,0.14304376,42698.0,42697.0,0.6846242]
["bitfinex","BTCUSD",1704101139071,0.14304376,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101139704,0.10633378,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101139925,0.10633378,42698.0,42697.0,0.50948709]
["bitfinex","BTCUSD",1704101140749,0.10633378,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101142996,0.14304453,42698.0,42697.0,0.45140709]
["bitfinex","BTCUSD",1704101154176,0.14304453,42698.0,42697.0,0.0032148]
["bitfinex","BTCUSD",1704101154387,0.14304453,42698.0,42697.0,0.19840709]
["bitfinex","BTCUSD",1704101154608,0.14304453,42698.0,42697.0,0.0032148]
["bitfinex","BTCUSD",1704101154827,0.64808782,42698.0,42697.0,0.0032148]
["bitfinex","BTCUSD",1704101156340,0.65008782,42698.0,42697.0,0.0032148]
["bitfinex","BTCUSD",1704101156581,0.65108782,42698.0,42697.0,0.0032148]
["bitfinex","BTCUSD",1704101156796,0.64908782,42698.0,42697.0,0.0032148]
["bitfinex","BTCUSD",1704101157008,0.65008782,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101157220,0.64908782,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101157429,0.65108782,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101157646,0.65108782,42698.0,42695.0,0.0032148]
["bitfinex","BTCUSD",1704101157895,0.03663729,42697.0,42694.0,0.0032148]
["bitfinex","BTCUSD",1704101158099,0.03663729,42697.0,42695.0,0.0032148]
["bitfinex","BTCUSD",1704101158320,0.14024407,42696.0,42694.0,0.0032148]
["bitfinex","BTCUSD",1704101158501,0.14024407,42696.0,42695.0,0.0032148]
["bitfinex","BTCUSD",1704101158741,0.14024407,42696.0,42694.0,0.0032148]
["bitfinex","BTCUSD",1704101158958,0.14024407,42696.0,42693.0,0.0032148]
["bitfinex","BTCUSD",1704101159208,0.14024407,42696.0,42692.0,0.0032148]
["bitfinex","BTCUSD",1704101160008,0.60967207,42696.0,42692.0,0.0032148]
["bitfinex","BTCUSD",1704101160222,0.60967207,42696.0,42695.0,0.0032148]
["bitfinex","BTCUSD",1704101160223,0.60867207,42696.0,42695.0,0.0032148]
["bitfinex","BTCUSD",1704101160467,0.60967207,42696.0,42695.0,0.0032148]
["bitfinex","BTCUSD",1704101160685,0.60967207,42696.0,42692.0,0.1]
["bitfinex","BTCUSD",1704101160686,0.61067207,42696.0,42692.0,0.0032148]
["bitfinex","BTCUSD",1704101161106,0.60967207,42696.0,42694.0,0.0032148]
["bitfinex","BTCUSD",1704101161309,0.61067207,42696.0,42694.0,0.0032148]
["bitfinex","BTCUSD",1704101161520,0.468438,42695.0,42692.0,0.0032148]
["bitfinex","BTCUSD",1704101161751,0.468438,42695.0,42693.0,0.0032148]
["bitfinex","BTCUSD",1704101163361,0.469438,42695.0,42693.0,0.0032148]
["bitfinex","BTCUSD",1704101163776,0.470438,42695.0,42693.0,0.0032148]
["bitfinex","BTCUSD",1704101167570,0.470438,42695.0,42694.0,0.0032148]
["bitfinex","BTCUSD",1704101167751,0.002,42695.0,42694.0,0.2723148]
["bitfinex","BTCUSD",1704101168678,0.001,42695.0,42694.0,0.2723148]
["bitfinex","BTCUSD",1704101169299,0.002,42695.0,42694.0,0.2723148]
["bitfinex","BTCUSD",1704101171507,0.0308098,42695.0,42694.0,0.2723148]
["bitfinex","BTCUSD",1704101174830,0.16261944,42695.0,42694.0,0.2723148]
["bitfinex","BTCUSD",1704101175835,0.16261944,42695.0,42687.0,0.0032148]
["bitfinex","BTCUSD",1704101175836,0.86908226,42695.0,42687.0,0.0032148]
["bitfinex","BTCUSD",1704101176032,0.468485,42691.0,42688.0,0.0032148]
["bitfinex","BTCUSD",1704101178081,0.471485,42691.0,42688.0,0.0042148]
["bitfinex","BTCUSD",1704101179353,0.473485,42691.0,42688.0,0.0052148]
["bitfinex","BTCUSD",1704101181235,0.473485,42691.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101181446,0.13569197,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101181663,0.83741308,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101181877,0.89706044,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101182308,0.89706044,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101182309,0.90186815,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101182515,1.20186815,42689.0,42684.0,0.2701]
["bitfinex","BTCUSD",1704101182725,0.93500368,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101182931,0.93500368,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101183138,0.97165175,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101183350,0.97165175,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101183559,1.06843695,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101183767,1.06743695,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101183986,0.53495978,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101184201,0.496504,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101184629,0.493504,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704101184810,0.63122782,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101185445,0.63603553,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101185620,0.63122782,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101185829,0.60822782,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101186030,0.13972382,42689.0,42688.0,0.0052148]
["bitfinex","BTCUSD",1704101186458,0.13972382,42689.0,42688.0,0.2722148]
["bitfinex","BTCUSD",1704101188273,0.005,42689.0,42688.0,0.36740709]
["bitfinex","BTCUSD",1704101188473,0.005,42689.0,42688.0,0.2722148]
["bitfinex","BTCUSD",1704101188685,0.13108298,42689.0,42688.0,0.2722148]
["bitfinex","BTCUSD",1704101189085,0.13108298,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101189314,0.13108298,42689.0,42688.0,0.2722148]
["bitfinex","BTCUSD",1704101190908,0.13108298,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101191610,0.59958698,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101191855,0.62258698,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101194708,0.15408298,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101195181,0.62258698,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101195416,0.65923397,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101195652,0.85580409,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101195877,0.89245128,42689.0,42688.0,0.269]
["bitfinex","BTCUSD",1704101196082,0.89725899,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101196276,0.8606118,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704101199223,0.10159291,42685.0,42684.0,0.2672]
["bitfinex","BTCUSD",1704101199451,0.00480771,42684.0,42678.0,0.0032148]
["bitfinex","BTCUSD",1704101199652,0.468595,42681.0,42678.0,0.0032148]
["bitfinex","BTCUSD",1704101200811,0.481595,42681.0,42678.0,0.0042148]
["bitfinex","BTCUSD",1704101201237,0.468595,42681.0,42678.0,0.0032148]
["bitfinex","BTCUSD",1704101201900,0.481595,42681.0,42678.0,0.0042148]
["bitfinex","BTCUSD",1704101202545,0.481595,42681.0,42678.0,0.0052148]
["bitfinex","BTCUSD",1704101202771,0.493595,42681.0,42678.0,0.0052148]
["bitfinex","BTCUSD",1704101202949,0.480595,42681.0,42678.0,0.0042148]
["bitfinex","BTCUSD",1704101203103,0.51732476,42681.0,42678.0,0.0042148]
["bitfinex","BTCUSD",1704101203299,0.492595,42681.0,42678.0,0.0052148]
["bitfinex","BTCUSD",1704101205872,0.14669091,42680.0,42678.0,0.0052148]
["bitfinex","BTCUSD",1704101206763,0.14669091,42680.0,42678.0,0.0042148]
["bitfinex","BTCUSD",1704101206976,0.14669091,42680.0,42678.0,0.0032148]
["bitfinex","BTCUSD",1704101207401,0.15669091,42680.0,42678.0,0.0042148]
["bitfinex","BTCUSD",1704101207834,0.15669091,42680.0,42678.0,0.001]
["bitfinex","BTCUSD",1704101208040,0.16669091,42680.0,42678.0,0.002]
["bitfinex","BTCUSD",1704101208248,0.63529491,42680.0,42678.0,0.002]
["bitfinex","BTCUSD",1704101208659,0.86851202,42680.0,42678.0,0.002]
["bitfinex","BTCUSD",1704101208897,0.468614,42679.0,42678.0,0.002]
["bitfinex","BTCUSD",1704101209523,0.70183111,42679.0,42678.0,0.002]
["bitfinex","BTCUSD",1704101209732,0.23321711,42679.0,42677.0,0.2763]
["bitfinex","BTCUSD",1704101209939,0.70184211,42678.0,42677.0,0.2763]
["bitfinex","BTCUSD",1704101210560,0.23321711,42678.0,42677.0,0.2763]
["bitfinex","BTCUSD",1704101210789,0.70184211,42678.0,42677.0,0.2763]
["bitfinex","BTCUSD",1704101211014,0.70884211,42678.0,42677.0,0.2773]
["bitfinex","BTCUSD",1704101211971,0.71584211,42678.0,42677.0,0.2783]
["bitfinex","BTCUSD",1704101213944,0.8159277,42678.0,42677.0,0.2783]
["bitfinex","BTCUSD",1704101214233,0.27021711,42678.0,42677.0,0.2783]
["bitfinex","BTCUSD",1704101214477,0.73884211,42678.0,42677.0,0.2783]
["bitfinex","BTCUSD",1704101225762,0.87708928,42678.0,42677.0,0.002]
["bitfinex","BTCUSD",1704101225951,0.84043502,42678.0,42677.0,0.002]
["bitfinex","BTCUSD",1704101226153,0.84043502,42678.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101226154,0.00480771,42676.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101226357,0.72487611,42675.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101226561,0.72968382,42675.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101226763,0.46867,42674.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101226918,0.23321711,42673.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101228058,0.23321711,42673.0,42671.0,0.2608]
["bitfinex","BTCUSD",1704101228699,0.23321711,42673.0,42671.0,0.2598]
["bitfinex","BTCUSD",1704101228928,0.25521711,42673.0,42671.0,0.2618]
["bitfinex","BTCUSD",1704101233123,0.72389711,42673.0,42671.0,0.2618]
["bitfinex","BTCUSD",1704101234542,0.75238856,42673.0,42671.0,0.2618]
["bitfinex","BTCUSD",1704101243239,0.74110911,42672.0,42671.0,0.2618]
["bitfinex","BTCUSD",1704101243449,0.74110911,42672.0,42663.0,0.05]
["bitfinex","BTCUSD",1704101243450,0.00480771,42671.0,42663.0,0.05]
["bitfinex","BTCUSD",1704101243670,0.468736,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1704101243883,0.70195311,42668.0,42663.0,0.05]
["bitfinex","BTCUSD",1704101244099,0.140697,42667.0,42663.0,0.05]
["bitfinex","BTCUSD",1704101244333,0.140697,42667.0,42661.0,0.0032148]
["bitfinex","BTCUSD",1704101244545,0.37391411,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1704101245211,0.37391411,42667.0,42661.0,0.0032148]
["bitfinex","BTCUSD",1704101245423,0.37491411,42667.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101245682,0.23321711,42666.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101245926,0.70197411,42666.0,42662.0,0.2687148]
["bitfinex","BTCUSD",1704101246372,0.79650051,42666.0,42662.0,0.2687148]
["bitfinex","BTCUSD",1704101247267,0.79650051,42666.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101247695,0.32774351,42666.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101247909,0.491769,42665.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101248119,0.23321711,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101248738,0.70199811,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101248942,0.70199811,42664.0,42662.0,0.2665]
["bitfinex","BTCUSD",1704101249135,0.70199811,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101249267,0.84320049,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101249505,0.95343247,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101250001,0.84720049,42664.0,42662.0,0.2665]
["bitfinex","BTCUSD",1704101250523,0.84720049,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101250798,0.85120049,42664.0,42662.0,0.2655]
["bitfinex","BTCUSD",1704101251257,0.85120049,42664.0,42654.0,0.0532148]
["bitfinex","BTCUSD",1704101251258,0.00480771,42660.0,42654.0,0.0532148]
["bitfinex","BTCUSD",1704101251525,0.36288771,42663.0,42657.0,0.0032148]
["bitfinex","BTCUSD",1704101251771,0.46882,42661.0,42657.0,0.0032148]
["bitfinex","BTCUSD",1704101251980,0.70203711,42661.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101252398,0.013,42660.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101253002,0.026,42660.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101253672,0.70203711,42661.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101254268,0.71603711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101254543,0.008,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101254723,0.008,42660.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101255353,0.008,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101255562,0.008,42660.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101255780,0.70203711,42661.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101256629,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101256843,0.008,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101257051,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101257457,0.72203711,42661.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101257667,0.70203711,42661.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101258075,0.008,42660.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101258356,0.70203711,42661.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101258538,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101258964,0.008,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101259413,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101259903,0.72203711,42661.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101260321,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101260505,0.71203711,42661.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101260506,0.008,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101260704,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101261137,0.71203711,42661.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101261138,0.72203711,42661.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101261352,0.71203711,42661.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101261566,0.093861,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101261775,0.101861,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101262007,0.093861,42660.0,42658.0,0.2302]
["bitfinex","BTCUSD",1704101262234,0.101861,42660.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101262441,0.101861,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101263520,0.2749652,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101263906,0.2749652,42660.0,42658.0,0.2312]
["bitfinex","BTCUSD",1704101264437,0.2829652,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101265583,0.109861,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101266383,0.14660833,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101266810,0.109861,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101268528,0.578684,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101269402,0.70645646,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101269553,0.74320392,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101270367,0.61543146,42660.0,42658.0,0.2322]
["bitfinex","BTCUSD",1704101274707,0.80364402,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101274931,0.82664402,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101275349,0.35781002,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101275555,0.35781002,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1704101275991,0.36481002,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1704101276188,0.37181002,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101276513,0.84064402,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101278620,0.87731435,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101278868,0.37181002,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101279064,0.40848027,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101279532,0.84064402,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101279734,0.87731431,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101280276,0.93874579,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101281527,0.87731431,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101282637,0.7757214,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101283278,0.73905111,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101283495,0.77572045,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101284178,0.30688645,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101284396,0.77572045,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101287056,0.014,42659.0,42658.0,0.10040709]
["bitfinex","BTCUSD",1704101287495,0.014,42659.0,42658.0,0.31910709]
["bitfinex","BTCUSD",1704101291009,0.014,42659.0,42658.0,0.2207]
["bitfinex","BTCUSD",1704101317491,0.0109759,42659.0,42658.0,0.2207]
["bitfinex","BTCUSD",1704101321462,0.04764403,42659.0,42658.0,0.2207]
["bitfinex","BTCUSD",1704101327398,0.04764403,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101327399,0.77269514,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101341620,0.82093514,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101341837,0.77269514,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101342276,1.00616578,42659.0,42658.0,0.002]
["bitfinex","BTCUSD",1704101342541,1.00616578,42659.0,42654.0,0.2192]
["bitfinex","BTCUSD",1704101342542,0.10159291,42657.0,42652.0,0.2135]
["bitfinex","BTCUSD",1704101342764,0.46889,42654.0,42651.0,0.05]
["bitfinex","BTCUSD",1704101342993,0.03666813,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1704101343222,0.23321711,42652.0,42650.0,0.2135]
["bitfinex","BTCUSD",1704101343451,0.023,42651.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101343585,0.25621711,42651.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101344420,0.25621711,42651.0,42650.0,0.001]
["bitfinex","BTCUSD",1704101344712,0.25621711,42651.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101345170,0.26121711,42651.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101345381,0.23321711,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101345520,0.25621711,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101346322,0.29297353,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101346954,0.29778124,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101347125,1.25574,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101347328,1.25674,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101347803,1.39003938,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704101347959,0.00480771,42647.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101348133,0.25621711,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101348349,0.55621711,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101350078,1.02519411,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101350275,1.07686182,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101350476,1.12678702,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101350680,1.13278702,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101351086,1.13278702,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101351608,1.13778702,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101351825,0.66881002,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101352225,1.13778702,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101355340,0.66881002,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101355571,1.13778702,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101357722,1.16605706,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101358794,0.69708006,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101359018,1.16605706,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101361629,1.35420477,42646.0,42645.0,0.04322735]
["bitfinex","BTCUSD",1704101362942,1.34820477,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101363336,1.36120477,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101363529,1.34820477,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101363866,1.35620477,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101364031,1.23339706,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101364256,1.24539706,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101364459,1.25539706,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101364750,1.24339706,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101364957,1.37363699,42646.0,42645.0,0.04122735]
["bitfinex","BTCUSD",1704101365201,1.38563699,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101367748,1.25539706,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101368437,1.2920846,42646.0,42645.0,0.04222735]
["bitfinex","BTCUSD",1704101368655,0.00480771,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101368868,1.03004582,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101369093,1.08158582,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101369968,1.18537102,42642.0,42641.0,0.009]
["bitfinex","BTCUSD",1704101370814,1.31190812,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1704101371480,1.22583102,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1704101371694,1.21883102,42642.0,42641.0,0.009]
["bitfinex","BTCUSD",1704101371945,1.22483102,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101372169,1.23883102,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101374729,1.27552022,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101376629,1.23883102,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101377280,1.27551999,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101377892,1.45905109,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101380185,1.27551999,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101381584,1.59123107,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101382259,2.06025207,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101383060,1.59123107,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101390792,1.12221007,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101391672,1.59123107,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101392203,1.67514407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101392384,1.68514407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101393224,1.77628407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101393645,1.70128407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101393857,1.94264049,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101394260,1.47361949,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101394468,1.94264049,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101394671,1.70128407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101395696,1.32256307,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101395901,1.70128407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101396129,1.79290407,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101396333,1.85695537,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101397700,2.57968427,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101398034,2.48950427,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101398239,2.57986427,42642.0,42641.0,0.008]
["bitfinex","BTCUSD",1704101398662,0.11159291,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101398869,1.17355299,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101399063,1.56798407,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101399886,1.57698407,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101400248,1.74142119,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101400468,1.58598407,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101401129,1.46159116,42639.0,42638.0,0.232]
["bitfinex","BTCUSD",1704101401363,0.67040005,42639.0,42638.0,0.2352148]
["bitfinex","BTCUSD",1704101401590,0.018,42639.0,42638.0,0.43040709]
["bitfinex","BTCUSD",1704101402464,0.093913,42642.0,42641.0,0.19840709]
["bitfinex","BTCUSD",1704101402687,0.468969,42647.0,42644.0,0.0032148]
["bitfinex","BTCUSD",1704101403109,0.34708756,42646.0,42644.0,0.0032148]
["bitfinex","BTCUSD",1704101403322,0.093892,42645.0,42644.0,0.0032148]
["bitfinex","BTCUSD",1704101404042,0.093892,42645.0,42644.0,0.0042148]
["bitfinex","BTCUSD",1704101404278,0.093892,42645.0,42644.0,0.0032148]
["bitfinex","BTCUSD",1704101404513,0.093892,42645.0,42644.0,0.0042148]
["bitfinex","BTCUSD",1704101404514,0.099892,42645.0,42644.0,0.0042148]
["bitfinex","BTCUSD",1704101405501,0.104892,42645.0,42644.0,0.0052148]
["bitfinex","BTCUSD",1704101406753,0.14165057,42645.0,42644.0,0.0052148]
["bitfinex","BTCUSD",1704101406955,0.104892,42645.0,42644.0,0.0052148]
["bitfinex","BTCUSD",1704101407688,0.57388,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101408170,0.57388,42645.0,42643.0,0.21773222]
["bitfinex","BTCUSD",1704101408877,0.57388,42645.0,42643.0,0.21451742]
["bitfinex","BTCUSD",1704101409091,0.56888,42645.0,42643.0,0.21451742]
["bitfinex","BTCUSD",1704101409290,0.56788,42645.0,42643.0,0.21551742]
["bitfinex","BTCUSD",1704101409708,0.61063931,42645.0,42643.0,0.21651742]
["bitfinex","BTCUSD",1704101410185,0.61063931,42645.0,42643.0,0.21973222]
["bitfinex","BTCUSD",1704101410640,0.63900617,42645.0,42643.0,0.21973222]
["bitfinex","BTCUSD",1704101413053,0.14165131,42645.0,42644.0,0.19840709]
["bitfinex","BTCUSD",1704101414110,0.13065131,42645.0,42644.0,0.19840709]
["bitfinex","BTCUSD",1704101414433,0.14165131,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101417180,0.14165131,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101417775,0.14165131,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101418574,0.14165131,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101418771,0.14165131,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101433744,0.14165131,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101433950,0.69847933,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101434618,0.73516126,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101435273,0.69847933,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101437693,0.73516137,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101438678,0.69847933,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101440141,0.61063931,42645.0,42644.0,0.002]
["bitfinex","BTCUSD",1704101442401,0.61063931,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101460428,0.14165131,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101460628,0.61063931,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101467365,0.104892,42645.0,42644.0,0.20040709]
["bitfinex","BTCUSD",1704101467633,0.104892,42645.0,42644.0,1.05866018]
["bitfinex","BTCUSD",1704101467794,0.104892,42645.0,42644.0,1.13568155]
["bitfinex","BTCUSD",1704101467998,0.104892,42645.0,42644.0,1.5288918]
["bitfinex","BTCUSD",1704101467999,0.011,42645.0,42644.0,1.5288918]
["bitfinex","BTCUSD",1704101468203,0.011,42645.0,42644.0,1.5317018]
["bitfinex","BTCUSD",1704101468411,0.20103,42660.0,42644.0,1.5317018]
["bitfinex","BTCUSD",1704101468412,0.468832,42660.0,42657.0,0.09840709]
["bitfinex","BTCUSD",1704101468756,0.07422928,42666.0,42660.0,0.09840709]
["bitfinex","BTCUSD",1704101468757,0.468788,42664.0,42660.0,0.09840709]
["bitfinex","BTCUSD",1704101468957,0.70200511,42664.0,42660.0,0.09840709]
["bitfinex","BTCUSD",1704101469162,0.70200511,42664.0,42660.0,0.33450709]
["bitfinex","BTCUSD",1704101469818,0.23321711,42664.0,42660.0,0.33450709]
["bitfinex","BTCUSD",1704101470023,0.3,42663.0,42660.0,0.33450709]
["bitfinex","BTCUSD",1704101470641,0.33674581,42663.0,42660.0,0.33450709]
["bitfinex","BTCUSD",1704101472663,0.093858,42662.0,42660.0,0.33450709]
["bitfinex","BTCUSD",1704101473511,0.093858,42662.0,42660.0,0.09840709]
["bitfinex","BTCUSD",1704101473721,0.093858,42662.0,42661.0,0.09840709]
["bitfinex","BTCUSD",1704101475005,0.093858,42662.0,42661.0,0.10040709]
["bitfinex","BTCUSD",1704101475218,0.093858,42662.0,42661.0,0.20140709]
["bitfinex","BTCUSD",1704101475837,0.03674581,42663.0,42661.0,0.20140709]
["bitfinex","BTCUSD",1704101476311,0.03674581,42663.0,42662.0,0.19840709]
["bitfinex","BTCUSD",1704101476971,0.13059981,42663.0,42662.0,0.19840709]
["bitfinex","BTCUSD",1704101478526,0.1968,42676.0,42669.0,0.0032148]
["bitfinex","BTCUSD",1704101478527,0.468703,42671.0,42669.0,0.0032148]
["bitfinex","BTCUSD",1704101479192,0.093839,42670.0,42669.0,0.0032148]
["bitfinex","BTCUSD",1704101479416,0.093839,42670.0,42669.0,0.09840709]
["bitfinex","BTCUSD",1704101479661,0.093839,42670.0,42669.0,0.19840709]
["bitfinex","BTCUSD",1704101479881,0.468671,42674.0,42673.0,0.0032148]
["bitfinex","BTCUSD",1704101480104,0.49736711,42674.0,42673.0,0.0032148]
["bitfinex","BTCUSD",1704101480531,0.468671,42674.0,42673.0,0.0032148]
["bitfinex","BTCUSD",1704101480741,0.468639,42677.0,42674.0,0.0032148]
["bitfinex","BTCUSD",1704101480956,0.468639,42677.0,42675.0,0.0032148]
["bitfinex","BTCUSD",1704101481628,0.3,42676.0,42675.0,0.0032148]
["bitfinex","BTCUSD",1704101483141,0.3,42676.0,42675.0,0.09840709]
["bitfinex","BTCUSD",1704101483356,0.3,42676.0,42675.0,0.19840709]
["bitfinex","BTCUSD",1704101483558,0.3,42676.0,42675.0,0.20040709]
["bitfinex","BTCUSD",1704101483802,0.3,42676.0,42675.0,0.19931909]
["bitfinex","BTCUSD",1704101484240,0.303,42676.0,42675.0,0.19831909]
["bitfinex","BTCUSD",1704101484681,0.306,42676.0,42675.0,0.19831909]
["bitfinex","BTCUSD",1704101486006,0.006,42676.0,42675.0,0.19831909]
["bitfinex","BTCUSD",1704101487131,0.003,42676.0,42675.0,0.19831909]
["bitfinex","BTCUSD",1704101487343,0.53392781,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101488071,0.50537244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101488718,0.50837244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101490154,0.51137244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101491341,0.50837244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101491751,0.51137244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101492161,0.50837244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101492566,0.51137244,42677.0,42676.0,0.19831909]
["bitfinex","BTCUSD",1704101493411,0.51137244,42677.0,42668.0,1.341933]
["bitfinex","BTCUSD",1704101493412,0.51137244,42677.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101493616,0.46865,42676.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101494033,0.04273344,42677.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101494034,0.468661,42675.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101494454,0.023,42674.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101494663,0.023,42674.0,42672.0,0.09831909]
["bitfinex","BTCUSD",1704101495487,0.023,42674.0,42673.0,0.0031268]
["bitfinex","BTCUSD",1704101495890,0.023,42674.0,42672.0,0.09831909]
["bitfinex","BTCUSD",1704101496362,0.023,42674.0,42672.0,0.10031909]
["bitfinex","BTCUSD",1704101496760,0.491674,42674.0,42672.0,0.002]
["bitfinex","BTCUSD",1704101496961,0.468674,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1704101497297,0.72489111,42674.0,42672.0,0.002]
["bitfinex","BTCUSD",1704101497508,0.23321711,42673.0,42672.0,0.003]
["bitfinex","BTCUSD",1704101497717,0.72489711,42673.0,42672.0,0.003]
["bitfinex","BTCUSD",1704101497929,0.72489711,42673.0,42672.0,0.002]
["bitfinex","BTCUSD",1704101498554,0.79246641,42673.0,42672.0,0.002]
["bitfinex","BTCUSD",1704101498763,0.79246641,42673.0,42668.0,0.09831909]
["bitfinex","BTCUSD",1704101498966,0.72489711,42673.0,42669.0,0.09831909]
["bitfinex","BTCUSD",1704101499804,0.73589711,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704101500017,0.81046636,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704101500218,0.74289711,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704101500419,0.8104662,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704101500630,0.7994662,42673.0,42668.0,0.09931909]
["bitfinex","BTCUSD",1704101500841,0.72489711,42673.0,42669.0,0.09831909]
["bitfinex","BTCUSD",1704101501100,0.73289711,42673.0,42669.0,0.09931909]
["bitfinex","BTCUSD",1704101501278,0.72489711,42673.0,42669.0,0.09831909]
["bitfinex","BTCUSD",1704101502119,0.72489711,42673.0,42669.0,0.09931909]
["bitfinex","BTCUSD",1704101502120,0.73189711,42673.0,42669.0,0.09931909]
["bitfinex","BTCUSD",1704101502344,0.73189711,42673.0,42669.0,0.001]
["bitfinex","BTCUSD",1704101502555,0.73989711,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704101502759,0.79946635,42673.0,42669.0,0.001]
["bitfinex","BTCUSD",1704101502962,0.73189711,42673.0,42669.0,0.001]
["bitfinex","BTCUSD",1704101503168,0.73189711,42673.0,42669.0,0.10031909]
["bitfinex","BTCUSD",1704101503169,0.73989711,42673.0,42669.0,0.10031909]
["bitfinex","BTCUSD",1704101503409,0.73189711,42673.0,42669.0,0.001]
["bitfinex","BTCUSD",1704101503829,0.73989711,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704101504036,0.73989711,42673.0,42668.0,0.09831909]
["bitfinex","BTCUSD",1704101504037,0.79246635,42673.0,42668.0,0.0031268]
["bitfinex","BTCUSD",1704101504247,0.468695,42672.0,42669.0,0.09831909]
["bitfinex","BTCUSD",1704101504427,0.023,42671.0,42669.0,0.09931909]
["bitfinex","BTCUSD",1704101505488,0.015,42673.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101505703,0.03558915,42673.0,42672.0,0.0031268]
["bitfinex","BTCUSD",1704101505923,0.02858915,42673.0,42672.0,0.19831909]
["bitfinex","BTCUSD",1704101506144,0.03658915,42673.0,42672.0,0.19931909]
["bitfinex","BTCUSD",1704101506359,0.3,42674.0,42673.0,0.09831909]
["bitfinex","BTCUSD",1704101506777,0.3,42674.0,42673.0,0.19831909]
["bitfinex","BTCUSD",1704101507213,0.33673344,42677.0,42676.0,0.09831909]
["bitfinex","BTCUSD",1704101508777,0.40429409,42677.0,42676.0,0.09831909]
["bitfinex","BTCUSD",1704101509388,0.40829409,42677.0,42676.0,0.09831909]
["bitfinex","BTCUSD",1704101509813,0.87993009,42677.0,42676.0,0.09831909]
["bitfinex","BTCUSD",1704101510680,0.87993009,42677.0,42673.0,0.2199]
["bitfinex","BTCUSD",1704101510888,0.06756065,42676.0,42673.0,0.2199]
["bitfinex","BTCUSD",1704101511097,0.36756065,42676.0,42673.0,0.2199]
["bitfinex","BTCUSD",1704101511538,0.36756065,42676.0,42673.0,0.31821909]
["bitfinex","BTCUSD",1704101511741,0.36756065,42676.0,42673.0,0.2199]
["bitfinex","BTCUSD",1704101512154,0.25621711,42675.0,42670.0,0.0031268]
["bitfinex","BTCUSD",1704101512357,0.768678,42674.0,42670.0,0.0031268]
["bitfinex","BTCUSD",1704101512576,0.023,42673.0,42669.0,0.31691909]
["bitfinex","BTCUSD",1704101512946,0.023,42673.0,42670.0,0.0031268]
["bitfinex","BTCUSD",1704101513361,0.023,42673.0,42669.0,0.2217268]
["bitfinex","BTCUSD",1704101513763,0.023,42673.0,42669.0,0.2216]
["bitfinex","BTCUSD",1704101514349,0.023,42673.0,42670.0,0.0031268]
["bitfinex","BTCUSD",1704101514558,0.023,42673.0,42669.0,0.41679229]
["bitfinex","BTCUSD",1704101514559,0.023,42673.0,42669.0,0.2247268]
["bitfinex","BTCUSD",1704101514762,0.023,42673.0,42670.0,0.002]
["bitfinex","BTCUSD",1704101515146,0.023,42673.0,42669.0,0.2186]
["bitfinex","BTCUSD",1704101515377,0.023,42673.0,42669.0,0.2216]
["bitfinex","BTCUSD",1704101515792,0.023,42673.0,42670.0,0.003]
["bitfinex","BTCUSD",1704101515993,0.023,42673.0,42669.0,0.2217268]
["bitfinex","BTCUSD",1704101516197,0.491681,42673.0,42670.0,0.003]
["bitfinex","BTCUSD",1704101516406,0.491681,42673.0,42670.0,0.0061268]
["bitfinex","BTCUSD",1704101516621,0.491681,42673.0,42671.0,0.09831909]
["bitfinex","BTCUSD",1704101518499,0.491681,42673.0,42671.0,0.10431909]
["bitfinex","BTCUSD",1704101520741,0.468691,42672.0,42671.0,0.006]
["bitfinex","BTCUSD",1704101521852,0.468691,42672.0,42671.0,0.09831909]
["bitfinex","BTCUSD",1704101522056,0.469691,42672.0,42671.0,0.10731909]
["bitfinex","BTCUSD",1704101522624,0.469691,42672.0,42671.0,0.009]
["bitfinex","BTCUSD",1704101523176,0.469691,42672.0,42671.0,0.10731909]
["bitfinex","BTCUSD",1704101525524,0.469691,42672.0,42671.0,0.009]
["bitfinex","BTCUSD",1704101525730,0.469691,42672.0,42671.0,0.10731909]
["bitfinex","BTCUSD",1704101526119,0.001,42672.0,42671.0,0.20731909]
["bitfinex","BTCUSD",1704101526324,0.101,42672.0,42671.0,0.20731909]
["bitfinex","BTCUSD",1704101533528,0.101,42672.0,42671.0,0.26307263]
["bitfinex","BTCUSD",1704101533699,0.101,42672.0,42671.0,0.32841263]
["bitfinex","BTCUSD",1704101533906,0.101,42672.0,42671.0,0.63334915]
["bitfinex","BTCUSD",1704101534141,0.101,42672.0,42671.0,0.54971884]
["bitfinex","BTCUSD",1704101535099,0.101,42672.0,42671.0,0.78293595]
["bitfinex","BTCUSD",1704101535299,0.101,42672.0,42671.0,1.55163795]
["bitfinex","BTCUSD",1704101535580,0.39513939,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101535703,0.69513939,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101535900,0.39513939,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101536200,0.38613939,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101536380,0.41458435,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101536593,0.50839335,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101537002,0.47994839,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101537215,0.093809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101537623,0.106809,42684.0,42683.0,0.19931909]
["bitfinex","BTCUSD",1704101537897,0.093809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101538090,0.095809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101538222,0.097809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101540641,0.095809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101540848,0.093809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101541053,0.095809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101541266,0.097809,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101541473,0.004,42684.0,42683.0,0.19831909]
["bitfinex","BTCUSD",1704101542576,0.004,42684.0,42683.0,0.25141909]
["bitfinex","BTCUSD",1704101543226,0.002,42684.0,42683.0,0.25141909]
["bitfinex","BTCUSD",1704101544086,0.002,42684.0,42683.0,0.25241909]
["bitfinex","BTCUSD",1704101544529,0.0262,42688.0,42687.0,0.19831909]
["bitfinex","BTCUSD",1704101545826,0.0312,42688.0,42687.0,0.19931909]
["bitfinex","BTCUSD",1704101546897,0.0362,42688.0,42687.0,0.20031909]
["bitfinex","BTCUSD",1704101552157,0.0362,42688.0,42687.0,0.0051268]
["bitfinex","BTCUSD",1704101552579,0.0362,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101553577,0.0592,42688.0,42687.0,0.0051268]
["bitfinex","BTCUSD",1704101564896,0.0592,42688.0,42687.0,0.2208268]
["bitfinex","BTCUSD",1704101565106,0.0592,42688.0,42687.0,0.0051268]
["bitfinex","BTCUSD",1704101566732,0.0362,42688.0,42687.0,0.42251909]
["bitfinex","BTCUSD",1704101569193,0.0362,42688.0,42687.0,0.2273268]
["bitfinex","BTCUSD",1704101569628,0.0592,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101570058,0.527715,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101574872,0.56436147,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101575081,0.527715,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101575290,0.76093211,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101575501,0.79757908,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101576364,1.12648249,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101576601,1.09757908,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101580625,0.62906408,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101580843,1.09757908,42688.0,42687.0,0.002]
["bitfinex","BTCUSD",1704101584312,0.10168091,42685.0,42680.0,0.2208]
["bitfinex","BTCUSD",1704101584565,1.15577908,42688.0,42679.0,0.05]
["bitfinex","BTCUSD",1704101584566,0.37154499,42684.0,42679.0,0.05]
["bitfinex","BTCUSD",1704101584795,0.468592,42681.0,42679.0,0.05]
["bitfinex","BTCUSD",1704101585002,0.70180911,42681.0,42679.0,0.05]
["bitfinex","BTCUSD",1704101585192,0.70180911,42681.0,42677.0,0.2212]
["bitfinex","BTCUSD",1704101585193,0.023,42680.0,42677.0,0.2212]
["bitfinex","BTCUSD",1704101585615,0.023,42680.0,42678.0,0.0031268]
["bitfinex","BTCUSD",1704101586291,0.023,42680.0,42677.0,0.2212]
["bitfinex","BTCUSD",1704101586502,0.023,42680.0,42677.0,0.2272]
["bitfinex","BTCUSD",1704101586503,0.024,42680.0,42677.0,0.2272]
["bitfinex","BTCUSD",1704101586713,0.023,42680.0,42678.0,0.0031268]
["bitfinex","BTCUSD",1704101587147,0.024,42680.0,42678.0,0.0091268]
["bitfinex","BTCUSD",1704101587357,0.023,42680.0,42678.0,0.0031268]
["bitfinex","BTCUSD",1704101587569,0.024,42680.0,42678.0,0.0031268]
["bitfinex","BTCUSD",1704101587986,0.023,42680.0,42678.0,0.0031268]
["bitfinex","BTCUSD",1704101588808,0.025,42680.0,42678.0,0.0101268]
["bitfinex","BTCUSD",1704101588944,0.024,42680.0,42678.0,0.0101268]
["bitfinex","BTCUSD",1704101589547,0.025,42680.0,42678.0,0.0161268]
["bitfinex","BTCUSD",1704101592704,0.002,42680.0,42679.0,0.0031268]
["bitfinex","BTCUSD",1704101592917,0.002,42680.0,42679.0,0.19831909]
["bitfinex","BTCUSD",1704101593756,0.001,42680.0,42679.0,0.19831909]
["bitfinex","BTCUSD",1704101594170,0.002,42680.0,42679.0,0.20531909]
["bitfinex","BTCUSD",1704101595208,0.001,42680.0,42679.0,0.20531909]
["bitfinex","BTCUSD",1704101595418,0.002,42680.0,42679.0,0.21131909]
["bitfinex","BTCUSD",1704101608786,0.002,42680.0,42679.0,0.26702495]
["bitfinex","BTCUSD",1704101608989,0.002,42680.0,42679.0,0.73563895]
["bitfinex","BTCUSD",1704101609191,0.002,42680.0,42679.0,0.73579294]
["bitfinex","BTCUSD",1704101609897,0.002,42680.0,42679.0,0.67993309]
["bitfinex","BTCUSD",1704101610127,0.002,42680.0,42679.0,1.01827005]
["bitfinex","BTCUSD",1704101610325,0.002,42680.0,42679.0,1.04596449]
["bitfinex","BTCUSD",1704101610528,0.002,42680.0,42679.0,1.32297327]
["bitfinex","BTCUSD",1704101610726,0.002,42680.0,42679.0,1.01827637]
["bitfinex","BTCUSD",1704101611420,0.002,42680.0,42679.0,0.9624102]
["bitfinex","BTCUSD",1704101611639,0.002,42680.0,42679.0,1.01828146]
["bitfinex","BTCUSD",1704101612060,0.002,42680.0,42679.0,1.04596449]
["bitfinex","BTCUSD",1704101612492,0.002,42680.0,42679.0,1.32297392]
["bitfinex","BTCUSD",1704101613344,0.002,42680.0,42679.0,1.32297475]
["bitfinex","BTCUSD",1704101613750,0.002,42680.0,42679.0,1.04596449]
["bitfinex","BTCUSD",1704101613978,0.002,42680.0,42679.0,0.9624102]
["bitfinex","BTCUSD",1704101614164,0.002,42680.0,42679.0,1.32297885]
["bitfinex","BTCUSD",1704101614317,0.002,42680.0,42679.0,0.9624102]
["bitfinex","BTCUSD",1704101614739,0.002,42680.0,42679.0,1.32297815]
["bitfinex","BTCUSD",1704101615995,0.002,42680.0,42679.0,1.35082958]
["bitfinex","BTCUSD",1704101616237,0.002,42680.0,42679.0,1.40016101]
["bitfinex","BTCUSD",1704101616467,0.002,42680.0,42679.0,1.56090386]
["bitfinex","BTCUSD",1704101617161,0.002,42680.0,42679.0,1.70057227]
["bitfinex","BTCUSD",1704101618048,0.002,42680.0,42679.0,1.56090386]
["bitfinex","BTCUSD",1704101618466,0.002,42680.0,42679.0,1.70051809]
["bitfinex","BTCUSD",1704101619677,0.002,42680.0,42679.0,1.71051809]
["bitfinex","BTCUSD",1704101619884,0.002,42680.0,42679.0,1.57090386]
["bitfinex","BTCUSD",1704101620078,0.002,42680.0,42679.0,1.71049589]
["bitfinex","BTCUSD",1704101620927,0.002,42680.0,42679.0,1.57090386]
["bitfinex","BTCUSD",1704101622256,0.002,42680.0,42679.0,1.66834386]
["bitfinex","BTCUSD",1704101622575,0.002,42680.0,42679.0,1.70074386]
["bitfinex","BTCUSD",1704101624254,0.002,42680.0,42679.0,2.16935786]
["bitfinex","BTCUSD",1704101625760,0.002,42680.0,42679.0,2.33646644]
["bitfinex","BTCUSD",1704101625969,0.002,42680.0,42679.0,2.16935786]
["bitfinex","BTCUSD",1704101626597,0.001,42680.0,42679.0,2.16235786]
["bitfinex","BTCUSD",1704101627010,0.002,42680.0,42679.0,2.17835786]
["bitfinex","BTCUSD",1704101627220,0.001,42680.0,42679.0,2.17235786]
["bitfinex","BTCUSD",1704101627658,0.002,42680.0,42679.0,2.18835786]
["bitfinex","BTCUSD",1704101628083,0.002,42680.0,42679.0,2.48835786]
["bitfinex","BTCUSD",1704101628313,0.002,42680.0,42679.0,2.47235786]
["bitfinex","BTCUSD",1704101628314,0.001,42680.0,42679.0,2.47235786]
["bitfinex","BTCUSD",1704101628726,0.003,42680.0,42679.0,2.49035786]
["bitfinex","BTCUSD",1704101628906,0.002,42680.0,42679.0,2.47435786]
["bitfinex","BTCUSD",1704101629270,0.004,42680.0,42679.0,2.49235786]
["bitfinex","BTCUSD",1704101629677,0.004,42680.0,42679.0,1.55512986]
["bitfinex","BTCUSD",1704101630553,0.004,42680.0,42679.0,2.49235786]
["bitfinex","BTCUSD",1704101631823,0.004,42680.0,42679.0,2.96097186]
["bitfinex","BTCUSD",1704101633272,0.004,42680.0,42679.0,2.49235786]
["bitfinex","BTCUSD",1704101633475,0.004,42680.0,42679.0,2.96097186]
["bitfinex","BTCUSD",1704101634092,0.004,42680.0,42679.0,4.71917186]
["bitfinex","BTCUSD",1704101640272,0.004,42680.0,42679.0,4.74681613]
["bitfinex","BTCUSD",1704101642434,0.004,42680.0,42679.0,4.91392471]
["bitfinex","BTCUSD",1704101642841,0.004,42680.0,42679.0,4.74681613]
["bitfinex","BTCUSD",1704101643053,0.004,42680.0,42679.0,4.91392471]
["bitfinex","BTCUSD",1704101644024,0.004,42680.0,42679.0,4.74681613]
["bitfinex","BTCUSD",1704101644237,0.0262,42688.0,42687.0,0.97684509]
["bitfinex","BTCUSD",1704101644459,0.0262,42688.0,42687.0,1.2100622]
["bitfinex","BTCUSD",1704101644702,0.0262,42688.0,42687.0,1.34388967]
["bitfinex","BTCUSD",1704101645144,0.0262,42688.0,42687.0,1.2881822]
["bitfinex","BTCUSD",1704101645367,0.0262,42688.0,42687.0,1.64867521]
["bitfinex","BTCUSD",1704101645600,0.0262,42688.0,42687.0,1.67652915]
["bitfinex","BTCUSD",1704101645824,0.0272,42688.0,42687.0,1.65765515]
["bitfinex","BTCUSD",1704101646032,0.0282,42688.0,42687.0,1.66665515]
["bitfinex","BTCUSD",1704101646504,0.0282,42688.0,42687.0,1.58311339]
["bitfinex","BTCUSD",1704101646721,0.0282,42688.0,42687.0,1.69452915]
["bitfinex","BTCUSD",1704101647807,0.0282,42688.0,42687.0,1.69451124]
["bitfinex","BTCUSD",1704101648696,0.0282,42688.0,42687.0,1.6945234]
["bitfinex","BTCUSD",1704101648909,0.0282,42688.0,42687.0,1.58311339]
["bitfinex","BTCUSD",1704101649159,0.0282,42688.0,42687.0,1.69452163]
["bitfinex","BTCUSD",1704101649378,0.0282,42688.0,42687.0,1.58311339]
["bitfinex","BTCUSD",1704101650205,0.0282,42688.0,42687.0,1.69453366]
["bitfinex","BTCUSD",1704101650420,0.0282,42688.0,42687.0,1.58311339]
["bitfinex","BTCUSD",1704101650631,0.0282,42688.0,42687.0,1.72238309]
["bitfinex","BTCUSD",1704101650857,0.0282,42688.0,42687.0,1.69454802]
["bitfinex","BTCUSD",1704101652631,0.0282,42688.0,42687.0,1.72238309]
["bitfinex","BTCUSD",1704101653983,0.0262,42692.0,42691.0,0.50831909]
["bitfinex","BTCUSD",1704101654205,0.0262,42692.0,42691.0,1.62625856]
["bitfinex","BTCUSD",1704101654464,0.0262,42692.0,42691.0,1.82379581]
["bitfinex","BTCUSD",1704101655156,0.0262,42692.0,42691.0,1.69718431]
["bitfinex","BTCUSD",1704101655381,0.0262,42692.0,42691.0,1.70418431]
["bitfinex","BTCUSD",1704101655382,0.0272,42692.0,42691.0,1.70418431]
["bitfinex","BTCUSD",1704101655611,0.0272,42692.0,42691.0,1.13426694]
["bitfinex","BTCUSD",1704101655843,0.0272,42692.0,42691.0,0.60428494]
["bitfinex","BTCUSD",1704101656066,0.17188,42697.0,42693.0,0.01]
["bitfinex","BTCUSD",1704101656287,0.17188,42697.0,42696.0,0.19831909]
["bitfinex","BTCUSD",1704101656507,0.004,42699.0,42697.0,0.19831909]
["bitfinex","BTCUSD",1704101659091,0.10733378,42698.0,42697.0,0.19831909]
["bitfinex","BTCUSD",1704101659316,0.10633378,42698.0,42697.0,0.19831909]
["bitfinex","BTCUSD",1704101659793,0.10633378,42698.0,42697.0,0.20031909]
["bitfinex","BTCUSD",1704101661766,0.10633378,42698.0,42697.0,0.1051268]
["bitfinex","BTCUSD",1704101662199,0.10633378,42698.0,42697.0,0.20031909]
["bitfinex","BTCUSD",1704101662839,0.10633378,42698.0,42697.0,0.0051268]
["bitfinex","BTCUSD",1704101663255,0.10633378,42698.0,42697.0,0.20031909]
["bitfinex","BTCUSD",1704101697193,0.10633378,42698.0,42697.0,0.66873509]
["bitfinex","BTCUSD",1704101698620,0.10633378,42698.0,42697.0,0.77066156]
["bitfinex","BTCUSD",1704101698863,0.10633378,42698.0,42697.0,0.7985848]
["bitfinex","BTCUSD",1704101699265,0.10633378,42698.0,42697.0,0.7525048]
["bitfinex","BTCUSD",1704101699459,0.10633378,42698.0,42697.0,0.8027848]
["bitfinex","BTCUSD",1704101699657,0.10633378,42698.0,42697.0,1.02940663]
["bitfinex","BTCUSD",1704101700283,0.10633378,42698.0,42697.0,1.07938663]
["bitfinex","BTCUSD",1704101700506,0.10633378,42698.0,42697.0,1.0793889]
["bitfinex","BTCUSD",1704101701139,0.10633378,42698.0,42697.0,0.99561919]
["bitfinex","BTCUSD",1704101701352,0.10633378,42698.0,42697.0,1.07936592]
["bitfinex","BTCUSD",1704101701583,0.10633378,42698.0,42697.0,1.31258197]
["bitfinex","BTCUSD",1704101703681,0.10633378,42698.0,42697.0,1.03567738]
["bitfinex","BTCUSD",1704101703950,0.10633378,42698.0,42697.0,0.9519322]
["bitfinex","BTCUSD",1704101704156,0.10633378,42698.0,42697.0,1.00775822]
["bitfinex","BTCUSD",1704101705074,0.10633378,42698.0,42697.0,1.00775672]
["bitfinex","BTCUSD",1704101705287,0.10633378,42698.0,42697.0,0.9519322]
["bitfinex","BTCUSD",1704101705711,0.10633378,42698.0,42697.0,1.00775291]
["bitfinex","BTCUSD",1704101705916,0.10633378,42698.0,42697.0,0.9519322]
["bitfinex","BTCUSD",1704101706130,0.10633378,42698.0,42697.0,1.00775295]
["bitfinex","BTCUSD",1704101707520,0.10633378,42698.0,42697.0,0.95777295]
["bitfinex","BTCUSD",1704101707946,0.10633378,42698.0,42697.0,1.00433295]
["bitfinex","BTCUSD",1704101709007,0.10633378,42698.0,42697.0,0.9485122]
["bitfinex","BTCUSD",1704101709189,0.10633378,42698.0,42697.0,1.0043325]
["bitfinex","BTCUSD",1704101712254,0.10633378,42698.0,42697.0,0.9577725]
["bitfinex","BTCUSD",1704101712660,0.10633378,42698.0,42697.0,1.0073925]
["bitfinex","BTCUSD",1704101715479,0.10633378,42698.0,42697.0,0.71835509]
["bitfinex","BTCUSD",1704101715670,0.10633378,42698.0,42697.0,0.20031909]
["bitfinex","BTCUSD",1704101725636,0.10633378,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704101725844,0.12933378,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704101726282,0.16597107,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704101726533,0.12933378,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101726936,0.13633378,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704101727147,0.12933378,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101727373,0.13733378,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704101727586,0.13733378,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101728008,0.14333378,42698.0,42697.0,0.001]
["bitfinex","BTCUSD",1704101728218,0.13533378,42698.0,42694.0,0.1031268]
["bitfinex","BTCUSD",1704101728433,0.023,42697.0,42694.0,0.1031268]
["bitfinex","BTCUSD",1704101729533,0.023,42697.0,42689.0,0.1531268]
["bitfinex","BTCUSD",1704101729740,0.023,42697.0,42690.0,0.0031268]
["bitfinex","BTCUSD",1704101729950,0.10168091,42694.0,42689.0,0.05]
["bitfinex","BTCUSD",1704101730200,0.23802482,42693.0,42689.0,0.05]
["bitfinex","BTCUSD",1704101730493,0.023,42692.0,42691.0,0.1031268]
["bitfinex","BTCUSD",1704101730709,0.023,42695.0,42691.0,0.1031268]
["bitfinex","BTCUSD",1704101730925,2.323,42697.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704101731161,0.23321711,42696.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704101731397,0.023,42695.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704101732066,0.023,42695.0,42686.0,0.0516]
["bitfinex","BTCUSD",1704101732287,0.023,42696.0,42694.0,0.1031268]
["bitfinex","BTCUSD",1704101733162,0.005,42695.0,42694.0,0.1031268]
["bitfinex","BTCUSD",1704101733384,0.023,42696.0,42694.0,0.1031268]
["bitfinex","BTCUSD",1704101733385,0.029,42696.0,42694.0,0.1031268]
["bitfinex","BTCUSD",1704101733601,0.036,42696.0,42694.0,0.1041268]
["bitfinex","BTCUSD",1704101734299,0.03,42696.0,42694.0,0.1041268]
["bitfinex","BTCUSD",1704101734518,0.004,42695.0,42694.0,0.1041268]
["bitfinex","BTCUSD",1704101734746,0.004,42695.0,42694.0,0.19931909]
["bitfinex","BTCUSD",1704101735170,0.004,42695.0,42694.0,0.25787909]
["bitfinex","BTCUSD",1704101735849,0.004,42695.0,42694.0,0.25687909]
["bitfinex","BTCUSD",1704101736056,2.0,42697.0,42696.0,0.19831909]
["bitfinex","BTCUSD",1704101737347,2.0,42697.0,42696.0,0.20131909]
["bitfinex","BTCUSD",1704101737733,2.0,42697.0,42696.0,0.25137909]
["bitfinex","BTCUSD",1704101738208,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101738638,2.0,42697.0,42696.0,0.25131909]
["bitfinex","BTCUSD",1704101738823,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101746471,2.0,42697.0,42696.0,0.26223909]
["bitfinex","BTCUSD",1704101746670,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101748324,2.0,42697.0,42696.0,0.25899909]
["bitfinex","BTCUSD",1704101748726,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101748927,2.0,42697.0,42696.0,0.25983909]
["bitfinex","BTCUSD",1704101749321,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101756218,2.0,42697.0,42696.0,0.25911909]
["bitfinex","BTCUSD",1704101756626,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101757674,2.0,42697.0,42696.0,0.26379909]
["bitfinex","BTCUSD",1704101759609,2.0,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101764594,2.0,42697.0,42696.0,0.25467909]
["bitfinex","BTCUSD",1704101767003,2.0,42697.0,42696.0,0.6437165]
["bitfinex","BTCUSD",1704101767223,2.0,42697.0,42696.0,1.16640838]
["bitfinex","BTCUSD",1704101767457,2.0,42697.0,42696.0,1.47124221]
["bitfinex","BTCUSD",1704101767672,2.0,42697.0,42696.0,1.44311834]
["bitfinex","BTCUSD",1704101768108,2.0,42697.0,42696.0,1.26622092]
["bitfinex","BTCUSD",1704101768336,2.0,42697.0,42696.0,1.45954822]
["bitfinex","BTCUSD",1704101768555,2.0,42697.0,42696.0,1.54309811]
["bitfinex","BTCUSD",1704101768806,2.0,42697.0,42696.0,1.26621309]
["bitfinex","BTCUSD",1704101769223,2.0,42697.0,42696.0,1.27621309]
["bitfinex","BTCUSD",1704101769453,2.0,42697.0,42696.0,1.4695414]
["bitfinex","BTCUSD",1704101770091,2.0,42697.0,42696.0,1.65307284]
["bitfinex","BTCUSD",1704101770304,2.0,42697.0,42696.0,1.5695414]
["bitfinex","BTCUSD",1704101770701,2.0,42697.0,42696.0,1.65306269]
["bitfinex","BTCUSD",1704101770906,2.0,42697.0,42696.0,1.68123387]
["bitfinex","BTCUSD",1704101771116,2.0,42697.0,42696.0,1.65306227]
["bitfinex","BTCUSD",1704101771339,2.0,42697.0,42696.0,1.34810407]
["bitfinex","BTCUSD",1704101771539,2.0,42697.0,42696.0,1.32026523]
["bitfinex","BTCUSD",1704101771750,2.0,42697.0,42696.0,1.2645832]
["bitfinex","BTCUSD",1704101772004,2.0,42697.0,42696.0,1.2899032]
["bitfinex","BTCUSD",1704101772426,2.0,42697.0,42696.0,1.65906996]
["bitfinex","BTCUSD",1704101772626,2.0,42697.0,42696.0,1.77076243]
["bitfinex","BTCUSD",1704101772843,2.0,42697.0,42696.0,1.67848243]
["bitfinex","BTCUSD",1704101773300,2.0,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101773513,2.0,42697.0,42696.0,1.67848243]
["bitfinex","BTCUSD",1704101773729,2.0,42697.0,42696.0,1.76922681]
["bitfinex","BTCUSD",1704101774153,2.0,42697.0,42696.0,1.76923324]
["bitfinex","BTCUSD",1704101774361,2.0,42697.0,42696.0,1.76922682]
["bitfinex","BTCUSD",1704101774567,2.0,42697.0,42696.0,1.79748614]
["bitfinex","BTCUSD",1704101775423,2.0,42697.0,42696.0,1.65786996]
["bitfinex","BTCUSD",1704101775638,2.0,42697.0,42696.0,1.79748614]
["bitfinex","BTCUSD",1704101776090,2.0,42697.0,42696.0,1.76925089]
["bitfinex","BTCUSD",1704101776311,2.0,42697.0,42696.0,1.67817089]
["bitfinex","BTCUSD",1704101776528,2.0,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101776741,2.0,42697.0,42696.0,1.67819938]
["bitfinex","BTCUSD",1704101776960,2.0,42697.0,42696.0,1.70640614]
["bitfinex","BTCUSD",1704101777626,2.0,42697.0,42696.0,1.66332996]
["bitfinex","BTCUSD",1704101778254,2.0,42697.0,42696.0,1.7060672]
["bitfinex","BTCUSD",1704101778457,2.0,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101778665,2.0,42697.0,42696.0,1.65702996]
["bitfinex","BTCUSD",1704101779099,2.0,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101783687,1.9414025,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101784090,1.9414025,42697.0,42696.0,1.65738996]
["bitfinex","BTCUSD",1704101784467,1.9414025,42697.0,42696.0,1.79674008]
["bitfinex","BTCUSD",1704101784668,1.9414025,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101785019,1.9414025,42697.0,42696.0,1.70613897]
["bitfinex","BTCUSD",1704101785269,1.9414025,42697.0,42696.0,1.56678996]
["bitfinex","BTCUSD",1704101785486,1.9414025,42697.0,42696.0,2.03952996]
["bitfinex","BTCUSD",1704101785487,1.76579043,42697.0,42696.0,2.03952996]
["bitfinex","BTCUSD",1704101785701,1.76579043,42697.0,42696.0,2.50795696]
["bitfinex","BTCUSD",1704101789341,1.76579043,42697.0,42696.0,4.26615696]
["bitfinex","BTCUSD",1704101792041,1.76579043,42697.0,42696.0,2.17890339]
["bitfinex","BTCUSD",1704101792251,1.76579043,42697.0,42696.0,2.11458339]
["bitfinex","BTCUSD",1704101792453,1.76579043,42697.0,42696.0,1.97520996]
["bitfinex","BTCUSD",1704101792663,1.76579043,42697.0,42696.0,1.92440683]
["bitfinex","BTCUSD",1704101792882,1.76579043,42697.0,42696.0,1.87349761]
["bitfinex","BTCUSD",1704101793511,1.76579043,42697.0,42696.0,2.00136683]
["bitfinex","BTCUSD",1704101793694,1.76579043,42697.0,42696.0,1.87350381]
["bitfinex","BTCUSD",1704101794297,1.76579043,42697.0,42696.0,1.76198996]
["bitfinex","BTCUSD",1704101794670,1.76579043,42697.0,42696.0,1.86198996]
["bitfinex","BTCUSD",1704101795103,1.76579043,42697.0,42696.0,1.76198996]
["bitfinex","BTCUSD",1704101795440,1.76579043,42697.0,42696.0,1.86198996]
["bitfinex","BTCUSD",1704101795831,1.76579043,42697.0,42696.0,1.76198996]
["bitfinex","BTCUSD",1704101796220,1.76579043,42697.0,42696.0,1.87351706]
["bitfinex","BTCUSD",1704101796425,1.76579043,42697.0,42696.0,1.97351706]
["bitfinex","BTCUSD",1704101799082,1.76579043,42697.0,42696.0,1.97353172]
["bitfinex","BTCUSD",1704101799301,1.76579043,42697.0,42696.0,1.76198996]
["bitfinex","BTCUSD",1704101799739,1.76579043,42697.0,42696.0,1.66354424]
["bitfinex","BTCUSD",1704101800159,1.76579043,42697.0,42696.0,1.55198996]
["bitfinex","BTCUSD",1704101800391,1.76579043,42697.0,42696.0,1.01877285]
["bitfinex","BTCUSD",1704101800608,1.76579043,42697.0,42696.0,0.20631909]
["bitfinex","BTCUSD",1704101801033,1.76579043,42697.0,42696.0,0.21631909]
["bitfinex","BTCUSD",1704101801265,1.76579043,42697.0,42696.0,0.27259909]
["bitfinex","BTCUSD",1704101801688,1.76579043,42697.0,42696.0,0.54949144]
["bitfinex","BTCUSD",1704101801877,1.76579043,42697.0,42696.0,1.35113555]
["bitfinex","BTCUSD",1704101802107,1.76579043,42697.0,42696.0,1.49051242]
["bitfinex","BTCUSD",1704101802362,1.76579043,42697.0,42696.0,1.47689555]
["bitfinex","BTCUSD",1704101802544,1.76579043,42697.0,42696.0,1.67689555]
["bitfinex","BTCUSD",1704101802789,1.76579043,42697.0,42696.0,1.67687361]
["bitfinex","BTCUSD",1704101803023,1.76579043,42697.0,42696.0,1.81628005]
["bitfinex","BTCUSD",1704101803238,1.76579043,42697.0,42696.0,1.67687361]
["bitfinex","BTCUSD",1704101803644,1.76579043,42697.0,42696.0,2.14415925]
["bitfinex","BTCUSD",1704101806247,1.76579043,42697.0,42696.0,2.05313925]
["bitfinex","BTCUSD",1704101806467,1.76579043,42697.0,42696.0,1.97585361]
["bitfinex","BTCUSD",1704101806917,1.76579043,42697.0,42696.0,1.58585361]
["bitfinex","BTCUSD",1704101807759,1.76579043,42697.0,42696.0,1.67939361]
["bitfinex","BTCUSD",1704101809253,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101811595,1.76579043,42697.0,42696.0,1.51096661]
["bitfinex","BTCUSD",1704101811845,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101812077,1.76579043,42697.0,42696.0,2.14667925]
["bitfinex","BTCUSD",1704101812247,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101816532,1.76579043,42697.0,42696.0,2.14671451]
["bitfinex","BTCUSD",1704101818383,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101818586,1.76579043,42697.0,42696.0,2.14672786]
["bitfinex","BTCUSD",1704101819307,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101819516,1.76579043,42697.0,42696.0,2.1467344]
["bitfinex","BTCUSD",1704101819720,1.76579043,42697.0,42696.0,2.14673428]
["bitfinex","BTCUSD",1704101819949,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101822059,1.76579043,42697.0,42696.0,2.146726]
["bitfinex","BTCUSD",1704101823309,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101825841,1.76579043,42697.0,42696.0,2.14671385]
["bitfinex","BTCUSD",1704101841328,1.76579043,42697.0,42696.0,1.97939361]
["bitfinex","BTCUSD",1704101843622,1.76579043,42697.0,42696.0,2.14673424]
["bitfinex","BTCUSD",1704101846380,1.76579043,42697.0,42696.0,1.95319424]
["bitfinex","BTCUSD",1704101846589,1.76579043,42697.0,42696.0,1.88585361]
["bitfinex","BTCUSD",1704101846792,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101847018,1.76579043,42697.0,42696.0,1.58585361]
["bitfinex","BTCUSD",1704101847234,1.76579043,42697.0,42696.0,1.21742661]
["bitfinex","BTCUSD",1704101847413,1.76579043,42697.0,42696.0,2.14081282]
["bitfinex","BTCUSD",1704101847625,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101849237,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101849462,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101849693,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101849895,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101850097,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101850438,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101850650,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101850859,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101851036,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101851244,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101851454,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101851659,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101851895,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101852125,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101852336,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101852524,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101852743,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101852956,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101853166,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101853400,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101853603,1.76579043,42697.0,42696.0,2.14547424]
["bitfinex","BTCUSD",1704101853829,1.76579043,42697.0,42696.0,2.44081282]
["bitfinex","BTCUSD",1704101854030,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101854260,1.76579043,42697.0,42696.0,2.53519282]
["bitfinex","BTCUSD",1704101854480,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101854684,1.76579043,42697.0,42696.0,2.14661424]
["bitfinex","BTCUSD",1704101854890,1.76579043,42697.0,42696.0,2.05319424]
["bitfinex","BTCUSD",1704101855282,1.76579043,42697.0,42696.0,2.14937424]
["bitfinex","BTCUSD",1704101855687,1.76579043,42697.0,42696.0,2.53699282]
["bitfinex","BTCUSD",1704101855907,1.76579043,42697.0,42696.0,2.14937424]
["bitfinex","BTCUSD",1704101856337,1.76579043,42697.0,42696.0,2.53699282]
["bitfinex","BTCUSD",1704101856545,1.76579043,42697.0,42696.0,2.14937424]
["bitfinex","BTCUSD",1704101859617,1.76579043,42697.0,42696.0,2.53699282]
["bitfinex","BTCUSD",1704101859944,1.76579043,42697.0,42696.0,2.14937424]
["bitfinex","BTCUSD",1704101860165,1.76579043,42697.0,42696.0,1.98203361]
["bitfinex","BTCUSD",1704101860367,1.76579043,42697.0,42696.0,2.53707284]
["bitfinex","BTCUSD",1704101860584,1.76579043,42697.0,42696.0,2.14945499]
["bitfinex","BTCUSD",1704101860799,1.76579043,42697.0,42696.0,1.98203361]
["bitfinex","BTCUSD",1704101860978,1.76579043,42697.0,42696.0,2.36965219]
["bitfinex","BTCUSD",1704101861184,1.76579043,42697.0,42696.0,1.98203361]
["bitfinex","BTCUSD",1704101861619,1.76579043,42697.0,42696.0,2.36965219]
["bitfinex","BTCUSD",1704101869339,1.76579043,42697.0,42696.0,2.83807919]
["bitfinex","BTCUSD",1704101872194,1.76579043,42697.0,42696.0,2.45046061]
["bitfinex","BTCUSD",1704101872411,1.76579043,42697.0,42696.0,2.83807919]
["bitfinex","BTCUSD",1704101874856,1.76579043,42697.0,42696.0,2.45046061]
["bitfinex","BTCUSD",1704101875068,1.76579043,42697.0,42696.0,2.83807919]
["bitfinex","BTCUSD",1704101881004,1.76579043,42697.0,42696.0,2.45046061]
["bitfinex","BTCUSD",1704101881224,1.76579043,42697.0,42696.0,2.83807919]
["bitfinex","BTCUSD",1704101881435,1.76579043,42697.0,42696.0,2.45046061]
["bitfinex","BTCUSD",1704101881657,1.76579043,42697.0,42696.0,2.83807919]
["bitfinex","BTCUSD",1704101881870,1.76579043,42697.0,42696.0,2.45046061]
["bitfinex","BTCUSD",1704101882293,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101882516,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101882740,1.76579043,42697.0,42696.0,2.11812519]
["bitfinex","BTCUSD",1704101882961,1.76579043,42697.0,42696.0,2.19893361]
["bitfinex","BTCUSD",1704101883184,1.76579043,42697.0,42696.0,2.58655219]
["bitfinex","BTCUSD",1704101883401,1.76579043,42697.0,42696.0,2.19893361]
["bitfinex","BTCUSD",1704101883602,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101883807,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101884041,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101884253,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101884464,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101884670,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101884874,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101885095,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101885282,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101885504,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101885713,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101885970,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101886162,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101886391,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101886625,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101886840,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101887054,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101887346,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101887561,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101887741,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101888007,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101888219,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101888436,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101888650,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101888870,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101889095,1.76579043,42697.0,42696.0,2.66736061]
["bitfinex","BTCUSD",1704101889322,1.76579043,42697.0,42696.0,3.05497919]
["bitfinex","BTCUSD",1704101890911,1.76579043,42697.0,42696.0,3.9769547]
["bitfinex","BTCUSD",1704101891132,1.76579043,42697.0,42696.0,3.729947]
["bitfinex","BTCUSD",1704101891377,1.76579043,42697.0,42696.0,3.9769547]
["bitfinex","BTCUSD",1704101891610,0.10633378,42698.0,42697.0,0.50831909]
["bitfinex","BTCUSD",1704101891829,0.10633378,42698.0,42697.0,2.403993]
["bitfinex","BTCUSD",1704101892051,0.0194466,42704.0,42703.0,0.50831909]
["bitfinex","BTCUSD",1704101892268,0.0262,42723.0,42713.0,0.19831909]
["bitfinex","BTCUSD",1704101892519,0.0762,42723.0,42717.0,0.19831909]
["bitfinex","BTCUSD",1704101892754,0.0802,42719.0,42717.0,0.19831909]
["bitfinex","BTCUSD",1704101893215,0.55043417,42727.0,42717.0,0.19831909]
["bitfinex","BTCUSD",1704101893216,0.50475526,42727.0,42717.0,0.19831909]
["bitfinex","BTCUSD",1704101893440,0.50475526,42727.0,42725.0,0.1031268]
["bitfinex","BTCUSD",1704101893441,0.44860909,42727.0,42725.0,0.1031268]
["bitfinex","BTCUSD",1704101893774,0.05614617,42728.0,42725.0,0.1031268]
["bitfinex","BTCUSD",1704101893991,0.093719,42726.0,42725.0,0.1031268]
["bitfinex","BTCUSD",1704101895521,0.108719,42726.0,42725.0,0.1041268]
["bitfinex","BTCUSD",1704101896130,0.108719,42726.0,42725.0,0.1051268]
["bitfinex","BTCUSD",1704101896131,0.121719,42726.0,42725.0,0.1051268]
["bitfinex","BTCUSD",1704101901388,0.121719,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704101901608,0.121719,42726.0,42725.0,0.20031909]
["bitfinex","BTCUSD",1704101901824,0.028,42726.0,42725.0,0.20031909]
["bitfinex","BTCUSD",1704101902269,0.028,42726.0,42725.0,0.27195909]
["bitfinex","BTCUSD",1704101902485,0.028,42726.0,42725.0,0.28195909]
["bitfinex","BTCUSD",1704101903124,0.028,42726.0,42725.0,0.5151762]
["bitfinex","BTCUSD",1704101903338,0.0262,42730.0,42729.0,0.19831909]
["bitfinex","BTCUSD",1704101903983,0.0262,42730.0,42729.0,0.4315362]
["bitfinex","BTCUSD",1704101904205,0.0262,42730.0,42729.0,0.4885362]
["bitfinex","BTCUSD",1704101904413,0.0262,42730.0,42729.0,0.19831909]
["bitfinex","BTCUSD",1704101905266,0.0262,42730.0,42726.0,0.01]
["bitfinex","BTCUSD",1704101905489,0.0262,42730.0,42725.0,0.0582]
["bitfinex","BTCUSD",1704101905490,0.0352,42730.0,42729.0,0.19931909]
["bitfinex","BTCUSD",1704101905695,0.0352,42730.0,42729.0,0.20031909]
["bitfinex","BTCUSD",1704101905696,0.0432,42730.0,42729.0,0.20031909]
["bitfinex","BTCUSD",1704101906204,0.0342,42730.0,42729.0,0.19931909]
["bitfinex","BTCUSD",1704101906641,0.0352,42730.0,42727.0,0.1031268]
["bitfinex","BTCUSD",1704101906849,0.0262,42730.0,42726.0,0.1031268]
["bitfinex","BTCUSD",1704101907070,0.0432,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704101907711,0.0352,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704101907916,0.0352,42730.0,42729.0,0.19931909]
["bitfinex","BTCUSD",1704101908125,0.0352,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704101908553,0.0582,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704101908963,0.0662,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704101909618,0.0582,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704101909818,0.0662,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101911074,0.0432,42730.0,42729.0,0.20031909]
["bitfinex","BTCUSD",1704101917537,0.0432,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101917760,0.534255,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101918764,0.0432,42730.0,42729.0,0.1051268]
["bitfinex","BTCUSD",1704101923823,0.0432,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101924086,0.0432,42730.0,42729.0,0.1051268]
["bitfinex","BTCUSD",1704101924320,0.0432,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101924753,0.0662,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101929010,0.534255,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101930788,0.40109802,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101931000,0.86915302,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101932962,0.86434531,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101934216,0.39629031,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101934415,0.86434531,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101935038,0.9462559,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101935250,0.90576361,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101935655,0.86915302,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101936848,0.76747211,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101937056,0.86915302,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101937251,0.76747211,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101939308,0.86915302,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101939918,0.90576264,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101941321,0.86915302,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101941927,0.76747211,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101942244,0.86434531,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101942453,0.86915302,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101942861,0.99529785,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101943075,1.25802255,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101943346,1.31416872,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101944713,1.26802255,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101945126,1.35224228,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101945334,1.26802255,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101945514,1.35224228,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101945770,1.29998228,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101945948,1.26106255,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101947341,1.34528228,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101947763,1.37311295,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101948371,1.28889322,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101949417,1.45939214,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101949842,1.92744714,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101950192,2.06781335,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101950401,1.94952714,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101950610,2.08989335,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101950847,2.06180011,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101951053,2.08989335,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101951497,2.08985533,42730.0,42729.0,0.002]
["bitfinex","BTCUSD",1704101951711,0.10168091,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1704101952034,0.82604002,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1704101952242,1.12604002,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1704101953197,0.468181,42719.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101953439,0.491192,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101955450,0.493192,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101955658,0.494192,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101956703,0.026,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101957501,0.494192,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101960298,0.026,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101960733,0.494192,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101964394,0.52245763,42718.0,42715.0,0.2451]
["bitfinex","BTCUSD",1704101964835,0.026,42718.0,42716.0,0.19519229]
["bitfinex","BTCUSD",1704101965671,0.024,42718.0,42716.0,0.19519229]
["bitfinex","BTCUSD",1704101965874,0.001,42718.0,42716.0,0.19519229]
["bitfinex","BTCUSD",1704101966514,0.003,42718.0,42716.0,0.19519229]
["bitfinex","BTCUSD",1704101966729,0.002,42718.0,42716.0,0.19519229]
["bitfinex","BTCUSD",1704101967144,0.003,42718.0,42716.0,0.19519229]
["bitfinex","BTCUSD",1704101967807,0.003,42718.0,42717.0,0.19831909]
["bitfinex","BTCUSD",1704101968718,0.002,42718.0,42717.0,0.19831909]
["bitfinex","BTCUSD",1704101968909,0.023,42720.0,42718.0,0.19519229]
["bitfinex","BTCUSD",1704101969128,0.023,42721.0,42718.0,0.19519229]
["bitfinex","BTCUSD",1704101969345,0.023,42721.0,42719.0,0.238]
["bitfinex","BTCUSD",1704101970812,0.02761441,42722.0,42721.0,0.19519229]
["bitfinex","BTCUSD",1704101971212,0.3,42725.0,42722.0,0.09519229]
["bitfinex","BTCUSD",1704101971450,0.023,42724.0,42722.0,0.09519229]
["bitfinex","BTCUSD",1704101971667,0.023,42724.0,42723.0,0.2374]
["bitfinex","BTCUSD",1704101973048,0.023,42725.0,42723.0,0.33259229]
["bitfinex","BTCUSD",1704101973477,0.004,42724.0,42723.0,0.33259229]
["bitfinex","BTCUSD",1704101973832,0.004,42724.0,42723.0,0.9689362]
["bitfinex","BTCUSD",1704101974085,0.04573591,42738.0,42735.0,0.09519229]
["bitfinex","BTCUSD",1704101974342,0.004,42739.0,42736.0,0.2477]
["bitfinex","BTCUSD",1704101974613,0.093699,42737.0,42736.0,0.2477]
["bitfinex","BTCUSD",1704101975338,0.093699,42737.0,42736.0,0.44601909]
["bitfinex","BTCUSD",1704101975860,0.0109,42740.0,42738.0,0.09519229]
["bitfinex","BTCUSD",1704101977070,0.0968732,42729.0,42725.0,0.2595]
["bitfinex","BTCUSD",1704101977347,0.23321711,42728.0,42725.0,0.2595]
["bitfinex","BTCUSD",1704101977591,0.023,42727.0,42724.0,0.09519229]
["bitfinex","BTCUSD",1704101977838,0.023,42727.0,42725.0,0.2595]
["bitfinex","BTCUSD",1704101978500,0.023,42727.0,42725.0,0.2605]
["bitfinex","BTCUSD",1704101978747,0.023,42727.0,42725.0,0.2595]
["bitfinex","BTCUSD",1704101978956,0.119716,42727.0,42725.0,0.2595]
["bitfinex","BTCUSD",1704101979376,0.096716,42727.0,42726.0,0.19519229]
["bitfinex","BTCUSD",1704101979794,0.003,42727.0,42726.0,0.19519229]
["bitfinex","BTCUSD",1704101980408,0.005,42727.0,42726.0,0.19519229]
["bitfinex","BTCUSD",1704101980619,0.002,42727.0,42726.0,0.19519229]
["bitfinex","BTCUSD",1704101980828,0.023,42730.0,42727.0,0.09519229]
["bitfinex","BTCUSD",1704101982520,0.03,42730.0,42727.0,0.09619229]
["bitfinex","BTCUSD",1704101983296,0.037,42730.0,42727.0,0.09719229]
["bitfinex","BTCUSD",1704101985928,0.037,42730.0,42728.0,0.09519229]
["bitfinex","BTCUSD",1704101986105,0.014,42730.0,42729.0,0.19831909]
["bitfinex","BTCUSD",1704101986776,0.093714,42731.0,42730.0,0.19519229]
["bitfinex","BTCUSD",1704101987183,0.093714,42731.0,42730.0,0.44059229]
["bitfinex","BTCUSD",1704101988038,0.100714,42731.0,42730.0,0.44159229]
["bitfinex","BTCUSD",1704101988248,0.107714,42731.0,42730.0,0.44259229]
["bitfinex","BTCUSD",1704101988500,0.107714,42731.0,42730.0,0.20031909]
["bitfinex","BTCUSD",1704101988682,0.014,42731.0,42730.0,0.20031909]
["bitfinex","BTCUSD",1704101993677,0.007,42731.0,42730.0,0.19931909]
["bitfinex","BTCUSD",1704101994309,0.093704,42734.0,42733.0,0.19831909]
["bitfinex","BTCUSD",1704101995452,0.3,42738.0,42733.0,0.19831909]
["bitfinex","BTCUSD",1704101995658,0.3,42738.0,42737.0,0.19831909]
["bitfinex","BTCUSD",1704101996913,0.393695,42738.0,42737.0,0.19831909]
["bitfinex","BTCUSD",1704101997128,0.405695,42738.0,42737.0,0.19931909]
["bitfinex","BTCUSD",1704101997352,0.416695,42738.0,42737.0,0.20031909]
["bitfinex","BTCUSD",1704102000263,0.116695,42738.0,42737.0,0.20031909]
["bitfinex","BTCUSD",1704102000899,0.584662,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102001117,0.607662,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102018721,0.84087911,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102019405,0.88869911,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102019619,0.84087911,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102020463,0.88617911,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102022737,0.92278209,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102027442,0.95060041,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102030483,1.05228132,42738.0,42737.0,0.002]
["bitfinex","BTCUSD",1704102030701,0.0968732,42734.0,42729.0,0.34659229]
["bitfinex","BTCUSD",1704102030932,0.0968732,42734.0,42728.0,0.05]
["bitfinex","BTCUSD",1704102030933,0.468055,42730.0,42728.0,0.05]
["bitfinex","BTCUSD",1704102031146,0.0968732,42732.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102031364,0.26982602,42731.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102031595,0.023,42730.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102032647,0.491055,42730.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102034284,0.023,42730.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102034765,0.491055,42730.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102035564,0.538395,42730.0,42729.0,0.2553]
["bitfinex","BTCUSD",1704102035982,0.0968732,42726.0,42720.0,0.14519229]
["bitfinex","BTCUSD",1704102036222,0.0968732,42726.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102036223,0.468145,42722.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102036427,0.25621711,42725.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102036547,0.28649711,42725.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102036764,0.023,42724.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102037042,0.30246796,42724.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102037267,0.468143,42722.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102037453,0.79823331,42722.0,42721.0,0.243]
["bitfinex","BTCUSD",1704102037656,0.0968732,42721.0,42717.0,0.2563]
["bitfinex","BTCUSD",1704102037853,0.0968732,42721.0,42716.0,0.09519229]
["bitfinex","BTCUSD",1704102037854,0.25621711,42720.0,42716.0,0.09519229]
["bitfinex","BTCUSD",1704102038059,0.25621711,42720.0,42717.0,0.2563]
["bitfinex","BTCUSD",1704102038454,0.468182,42719.0,42717.0,0.2563]
["bitfinex","BTCUSD",1704102038723,0.023,42718.0,42717.0,0.2563]
["bitfinex","BTCUSD",1704102039164,0.0968732,42712.0,42707.0,0.09519229]
["bitfinex","BTCUSD",1704102039394,0.468273,42711.0,42708.0,0.09519229]
["bitfinex","BTCUSD",1704102039552,0.468227,42715.0,42710.0,0.1]
["bitfinex","BTCUSD",1704102039909,0.70144411,42715.0,42712.0,0.09519229]
["bitfinex","BTCUSD",1704102040124,0.023,42714.0,42712.0,0.09519229]
["bitfinex","BTCUSD",1704102041244,0.023,42714.0,42712.0,0.33059229]
["bitfinex","BTCUSD",1704102041922,0.026,42714.0,42712.0,0.33059229]
["bitfinex","BTCUSD",1704102042873,0.029,42714.0,42712.0,0.33059229]
["bitfinex","BTCUSD",1704102043132,0.006,42714.0,42713.0,0.19831909]
["bitfinex","BTCUSD",1704102044019,0.003,42714.0,42713.0,0.09519229]
["bitfinex","BTCUSD",1704102044225,0.468181,42719.0,42715.0,0.09519229]
["bitfinex","BTCUSD",1704102044439,0.7638383,42719.0,42716.0,0.2457]
["bitfinex","BTCUSD",1704102044643,0.023,42718.0,42716.0,0.2457]
["bitfinex","BTCUSD",1704102045670,0.70141411,42717.0,42716.0,0.2457]
["bitfinex","BTCUSD",1704102045875,0.87012731,42717.0,42716.0,0.2457]
["bitfinex","BTCUSD",1704102046181,0.82128731,42717.0,42716.0,0.2457]
["bitfinex","BTCUSD",1704102046427,0.87600731,42717.0,42716.0,0.2457]
["bitfinex","BTCUSD",1704102046666,0.468215,42716.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102046876,0.023,42715.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102048655,0.025,42715.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102049295,0.028,42715.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102049505,0.025,42715.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102049709,0.028,42715.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102050568,0.496219,42715.0,42712.0,0.34729229]
["bitfinex","BTCUSD",1704102053376,0.23321711,42714.0,42712.0,0.2521]
["bitfinex","BTCUSD",1704102053590,0.491241,42713.0,42712.0,0.2521]
["bitfinex","BTCUSD",1704102053815,0.72445811,42713.0,42712.0,0.2521]
["bitfinex","BTCUSD",1704102058669,0.87539131,42713.0,42712.0,0.2521]
["bitfinex","BTCUSD",1704102058886,0.468268,42711.0,42707.0,0.09519229]
["bitfinex","BTCUSD",1704102059083,0.023,42710.0,42707.0,0.09519229]
["bitfinex","BTCUSD",1704102059297,0.491276,42710.0,42708.0,0.2548]
["bitfinex","BTCUSD",1704102060157,0.58715002,42710.0,42708.0,0.2548]
["bitfinex","BTCUSD",1704102060785,0.491276,42710.0,42708.0,0.25470649]
["bitfinex","BTCUSD",1704102060997,0.491282,42710.0,42708.0,0.25470649]
["bitfinex","BTCUSD",1704102062337,0.491281,42710.0,42708.0,0.25470649]
["bitfinex","BTCUSD",1704102063182,0.468285,42709.0,42708.0,0.25470649]
["bitfinex","BTCUSD",1704102063388,0.491285,42709.0,42708.0,0.25470649]
["bitfinex","BTCUSD",1704102063616,0.491285,42709.0,42701.0,0.09919229]
["bitfinex","BTCUSD",1704102063617,0.0968732,42707.0,42701.0,0.09919229]
["bitfinex","BTCUSD",1704102063825,0.0968732,42707.0,42702.0,0.33049229]
["bitfinex","BTCUSD",1704102063826,0.23321711,42706.0,42702.0,0.33049229]
["bitfinex","BTCUSD",1704102064257,0.468346,42704.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102064470,0.491351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102065536,0.491351,42703.0,42702.0,0.33049229]
["bitfinex","BTCUSD",1704102065955,0.491351,42703.0,42702.0,0.2363]
["bitfinex","BTCUSD",1704102066607,0.499351,42703.0,42702.0,0.33149229]
["bitfinex","BTCUSD",1704102066828,0.503351,42703.0,42702.0,0.33149229]
["bitfinex","BTCUSD",1704102067063,0.495351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102067275,0.500351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102067488,0.496351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102068601,0.491351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102068821,0.496351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102069054,0.032,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102069713,0.500351,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102072523,0.032,42703.0,42702.0,0.2353]
["bitfinex","BTCUSD",1704102073185,0.10168091,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102073402,0.82626002,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102073642,0.84528002,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102073856,0.90786002,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102074264,1.20786002,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102074482,1.38110723,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102075395,1.38610723,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102075639,1.38310723,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102075848,1.38110723,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704102076055,1.38110723,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1704102076056,1.21986002,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1704102076269,1.22986002,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704102077241,1.16247231,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704102077727,1.20789231,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704102078200,1.23423231,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704102078662,0.5652892,42697.0,42696.0,0.2447]
["bitfinex","BTCUSD",1704102078895,0.82150631,42697.0,42696.0,0.2447]
["bitfinex","BTCUSD",1704102079140,0.88726631,42697.0,42696.0,0.2447]
["bitfinex","BTCUSD",1704102079382,0.468465,42693.0,42692.0,0.2596]
["bitfinex","BTCUSD",1704102079617,0.491465,42693.0,42692.0,0.2596]
["bitfinex","BTCUSD",1704102081030,0.72468211,42693.0,42692.0,0.2596]
["bitfinex","BTCUSD",1704102081740,0.77826211,42693.0,42692.0,0.2616]
["bitfinex","BTCUSD",1704102082238,0.87513531,42693.0,42692.0,0.2626]
["bitfinex","BTCUSD",1704102082741,0.87513531,42693.0,42692.0,0.2596]
["bitfinex","BTCUSD",1704102082985,0.82855531,42693.0,42692.0,0.2596]
["bitfinex","BTCUSD",1704102083223,0.89527531,42693.0,42686.0,0.02882]
["bitfinex","BTCUSD",1704102083475,0.89527531,42693.0,42688.0,0.2503]
["bitfinex","BTCUSD",1704102083476,0.0968732,42691.0,42688.0,0.2503]
["bitfinex","BTCUSD",1704102083729,0.10168091,42685.0,42684.0,0.07882]
["bitfinex","BTCUSD",1704102084012,0.80344602,42685.0,42684.0,0.07882]
["bitfinex","BTCUSD",1704102084276,1.19658602,42685.0,42684.0,0.02882]
["bitfinex","BTCUSD",1704102084501,1.20658602,42685.0,42684.0,0.02882]
["bitfinex","BTCUSD",1704102085430,1.21758602,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102086773,0.74903802,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102087209,1.22758602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102087436,1.21758602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102087661,1.04576511,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102087881,1.09226511,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102088131,1.19394602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102088355,1.20394602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102088580,1.19394602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102089669,1.20394602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102090549,1.32624262,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102091014,1.20394602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102091844,1.14744602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102092060,1.13644602,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102092256,1.12644602,42685.0,42684.0,0.02882]
["bitfinex","BTCUSD",1704102092496,1.12644602,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102092497,1.14744602,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102092711,1.21006602,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102092947,0.812548,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102093179,0.801548,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102093620,0.791548,42685.0,42684.0,0.02882]
["bitfinex","BTCUSD",1704102093824,0.81913915,42685.0,42684.0,0.02882]
["bitfinex","BTCUSD",1704102094910,0.83013915,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102095123,0.82913915,42685.0,42684.0,0.02982]
["bitfinex","BTCUSD",1704102095810,0.83813915,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102096244,0.93194915,42685.0,42684.0,0.03082]
["bitfinex","BTCUSD",1704102096917,0.41281,42685.0,42684.0,0.22913909]
["bitfinex","BTCUSD",1704102097143,0.11281,42685.0,42684.0,0.22913909]
["bitfinex","BTCUSD",1704102097363,0.019,42685.0,42684.0,0.22913909]
["bitfinex","BTCUSD",1704102097800,0.009,42685.0,42684.0,0.22813909]
["bitfinex","BTCUSD",1704102098022,0.468472,42692.0,42684.0,0.22713909]
["bitfinex","BTCUSD",1704102098242,0.468472,42692.0,42691.0,0.09519229]
["bitfinex","BTCUSD",1704102098674,0.468472,42692.0,42691.0,0.35499229]
["bitfinex","BTCUSD",1704102099115,0.497472,42692.0,42691.0,0.35499229]
["bitfinex","BTCUSD",1704102099330,0.504472,42692.0,42691.0,0.35499229]
["bitfinex","BTCUSD",1704102099570,0.491472,42692.0,42691.0,0.35499229]
["bitfinex","BTCUSD",1704102100021,0.498472,42692.0,42691.0,0.35599229]
["bitfinex","BTCUSD",1704102100387,0.503472,42692.0,42691.0,0.35599229]
["bitfinex","BTCUSD",1704102101152,0.012,42692.0,42691.0,0.45911909]
["bitfinex","BTCUSD",1704102101565,0.005,42692.0,42691.0,0.45811909]
["bitfinex","BTCUSD",1704102101775,0.01,42692.0,42691.0,0.45911909]
["bitfinex","BTCUSD",1704102101988,0.005,42692.0,42691.0,0.45911909]
["bitfinex","BTCUSD",1704102102212,0.562159,42700.0,42699.0,0.19831909]
["bitfinex","BTCUSD",1704102102425,0.468384,42700.0,42699.0,0.19831909]
["bitfinex","BTCUSD",1704102104527,0.470384,42700.0,42699.0,0.19831909]
["bitfinex","BTCUSD",1704102105573,0.472384,42700.0,42699.0,0.19831909]
["bitfinex","BTCUSD",1704102110428,0.78521661,42700.0,42695.0,0.09519229]
["bitfinex","BTCUSD",1704102110634,0.468436,42696.0,42695.0,0.09519229]
["bitfinex","BTCUSD",1704102110864,0.468427,42696.0,42694.0,0.09519229]
["bitfinex","BTCUSD",1704102111085,0.468446,42695.0,42693.0,0.09519229]
["bitfinex","BTCUSD",1704102111299,0.16816098,42698.0,42692.0,0.09519229]
["bitfinex","BTCUSD",1704102111509,0.23321711,42697.0,42694.0,0.09519229]
["bitfinex","BTCUSD",1704102111741,0.023,42696.0,42694.0,0.09519229]
["bitfinex","BTCUSD",1704102111951,0.12530356,42704.0,42698.0,0.09519229]
["bitfinex","BTCUSD",1704102112173,0.55621711,42702.0,42698.0,0.09519229]
["bitfinex","BTCUSD",1704102112386,0.468395,42699.0,42698.0,0.09519229]
["bitfinex","BTCUSD",1704102112597,0.491395,42699.0,42698.0,0.09519229]
["bitfinex","BTCUSD",1704102113276,0.491395,42699.0,42698.0,0.09619229]
["bitfinex","BTCUSD",1704102113520,0.468395,42699.0,42698.0,0.19931909]
["bitfinex","BTCUSD",1704102114373,0.468395,42699.0,42698.0,0.19831909]
["bitfinex","BTCUSD",1704102114843,0.468395,42699.0,42698.0,0.09519229]
["bitfinex","BTCUSD",1704102115939,0.469395,42699.0,42698.0,0.09519229]
["bitfinex","BTCUSD",1704102116195,0.469395,42699.0,42696.0,0.09519229]
["bitfinex","BTCUSD",1704102116408,0.469395,42699.0,42690.0,0.05281]
["bitfinex","BTCUSD",1704102116629,0.469395,42699.0,42690.0,0.28602711]
["bitfinex","BTCUSD",1704102116849,0.469395,42699.0,42695.0,0.09519229]
["bitfinex","BTCUSD",1704102116850,0.25621711,42698.0,42695.0,0.09519229]
["bitfinex","BTCUSD",1704102118165,0.25621711,42698.0,42695.0,0.09619229]
["bitfinex","BTCUSD",1704102119026,0.25621711,42698.0,42695.0,0.09719229]
["bitfinex","BTCUSD",1704102119439,0.25621711,42698.0,42695.0,0.002]
["bitfinex","BTCUSD",1704102119865,0.25621711,42698.0,42695.0,0.09719229]
["bitfinex","BTCUSD",1704102120519,0.29200691,42698.0,42695.0,0.002]
["bitfinex","BTCUSD",1704102120733,0.31102691,42698.0,42695.0,0.002]
["bitfinex","BTCUSD",1704102121433,0.27523711,42698.0,42695.0,0.002]
["bitfinex","BTCUSD",1704102122075,0.27523711,42698.0,42696.0,0.2574]
["bitfinex","BTCUSD",1704102124191,0.27523711,42698.0,42696.0,0.2594]
["bitfinex","BTCUSD",1704102125868,0.25621711,42698.0,42696.0,0.2594]
["bitfinex","BTCUSD",1704102126084,0.023,42698.0,42696.0,0.35771909]
["bitfinex","BTCUSD",1704102126283,0.023,42701.0,42696.0,0.35771909]
["bitfinex","BTCUSD",1704102126486,0.23321711,42700.0,42696.0,0.35771909]
["bitfinex","BTCUSD",1704102126701,0.023,42699.0,42696.0,0.35771909]
["bitfinex","BTCUSD",1704102127554,0.023,42699.0,42696.0,0.35671909]
["bitfinex","BTCUSD",1704102127770,0.023,42699.0,42696.0,0.35571909]
["bitfinex","BTCUSD",1704102127977,0.024,42699.0,42696.0,0.35571909]
["bitfinex","BTCUSD",1704102130657,0.23321711,42698.0,42696.0,0.2574]
["bitfinex","BTCUSD",1704102130770,0.323,42697.0,42693.0,0.09831909]
["bitfinex","BTCUSD",1704102130975,0.55621711,42697.0,42693.0,0.09831909]
["bitfinex","BTCUSD",1704102131809,0.55621711,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704102132034,0.59985731,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704102132240,0.59985731,42697.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102132241,0.59285731,42697.0,42693.0,0.09831909]
["bitfinex","BTCUSD",1704102132438,0.0366402,42696.0,42693.0,0.09831909]
["bitfinex","BTCUSD",1704102132652,0.023,42695.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102132869,0.56221711,42697.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102133680,0.56321711,42697.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102134103,0.005,42696.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102134346,0.023,42695.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102134917,0.023,42695.0,42693.0,0.09831909]
["bitfinex","BTCUSD",1704102135140,0.023,42696.0,42693.0,0.09831909]
["bitfinex","BTCUSD",1704102135398,0.023,42696.0,42693.0,0.09931909]
["bitfinex","BTCUSD",1704102135881,0.023,42696.0,42693.0,0.10031909]
["bitfinex","BTCUSD",1704102135882,0.028,42696.0,42693.0,0.10031909]
["bitfinex","BTCUSD",1704102136085,0.028,42696.0,42694.0,0.2349]
["bitfinex","BTCUSD",1704102137006,0.003,42695.0,42694.0,0.2349]
["bitfinex","BTCUSD",1704102137227,0.026,42695.0,42694.0,0.2349]
["bitfinex","BTCUSD",1704102137444,0.026,42695.0,42694.0,0.2359]
["bitfinex","BTCUSD",1704102137653,0.023,42695.0,42694.0,0.2359]
["bitfinex","BTCUSD",1704102138093,0.023,42695.0,42694.0,0.2349]
["bitfinex","BTCUSD",1704102138570,0.027,42695.0,42694.0,0.2349]
["bitfinex","BTCUSD",1704102139497,0.32111682,42695.0,42694.0,0.2349]
["bitfinex","BTCUSD",1704102139676,0.32111682,42695.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102139677,0.37181682,42695.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102139920,0.25621711,42694.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102141041,0.25821711,42694.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102141683,0.26021711,42694.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102148664,0.468481,42692.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102148877,0.491481,42692.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102149887,0.491481,42692.0,42691.0,0.2472]
["bitfinex","BTCUSD",1704102150088,0.491481,42692.0,42691.0,0.2482]
["bitfinex","BTCUSD",1704102156775,0.023,42692.0,42691.0,0.2482]
["bitfinex","BTCUSD",1704102157024,0.023,42693.0,42691.0,0.2482]
["bitfinex","BTCUSD",1704102157632,0.468481,42692.0,42691.0,0.2482]
["bitfinex","BTCUSD",1704102157837,0.491481,42692.0,42691.0,0.2472]
["bitfinex","BTCUSD",1704102159235,0.491481,42692.0,42691.0,0.2462]
["bitfinex","BTCUSD",1704102159841,0.491481,42692.0,42691.0,0.2472]
["bitfinex","BTCUSD",1704102160245,0.491481,42692.0,42691.0,0.2482]
["bitfinex","BTCUSD",1704102162730,0.02759757,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102162929,0.023,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102163277,0.023,42695.0,42694.0,0.19831909]
["bitfinex","BTCUSD",1704102163533,0.36719802,42695.0,42685.0,0.04668]
["bitfinex","BTCUSD",1704102163742,0.1158932,42691.0,42687.0,0.2345]
["bitfinex","BTCUSD",1704102163913,0.468521,42688.0,42684.0,0.19831909]
["bitfinex","BTCUSD",1704102164123,0.03664305,42687.0,42685.0,0.2345]
["bitfinex","BTCUSD",1704102164333,0.05964305,42687.0,42685.0,0.2345]
["bitfinex","BTCUSD",1704102164539,0.023,42687.0,42685.0,0.2345]
["bitfinex","BTCUSD",1704102165330,0.323,42687.0,42685.0,0.2345]
["bitfinex","BTCUSD",1704102165735,0.331,42687.0,42685.0,0.2355]
["bitfinex","BTCUSD",1704102165915,0.03664884,42686.0,42685.0,0.2355]
["bitfinex","BTCUSD",1704102166128,0.03664884,42686.0,42685.0,0.2345]
["bitfinex","BTCUSD",1704102166129,0.023,42686.0,42685.0,0.2345]
["bitfinex","BTCUSD",1704102166316,0.023,42686.0,42684.0,0.19831909]
["bitfinex","BTCUSD",1704102166517,0.023,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1704102166749,0.023,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102166930,0.023,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1704102167142,0.03,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102167995,0.03,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1704102168213,0.03,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102168438,0.036,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102169268,0.036,42686.0,42685.0,0.2374]
["bitfinex","BTCUSD",1704102170370,0.504537,42686.0,42685.0,0.2374]
["bitfinex","BTCUSD",1704102170854,0.73775411,42686.0,42685.0,0.2374]
["bitfinex","BTCUSD",1704102172172,0.78305411,42686.0,42685.0,0.2374]
["bitfinex","BTCUSD",1704102172770,0.87992731,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102175422,0.78305411,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102177822,0.73775411,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102178765,0.504537,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704102178980,0.504537,42686.0,42685.0,0.20031909]
["bitfinex","BTCUSD",1704102178981,0.013,42686.0,42685.0,0.20031909]
["bitfinex","BTCUSD",1704102180480,0.468478,42692.0,42685.0,0.19831909]
["bitfinex","BTCUSD",1704102180704,0.006,42686.0,42685.0,0.19931909]
["bitfinex","BTCUSD",1704102180931,0.006,42686.0,42685.0,0.20131909]
["bitfinex","BTCUSD",1704102181340,0.023,42691.0,42690.0,0.19831909]
["bitfinex","BTCUSD",1704102183343,0.028,42691.0,42690.0,0.19931909]
["bitfinex","BTCUSD",1704102184349,0.033,42691.0,42690.0,0.19931909]
["bitfinex","BTCUSD",1704102190935,0.01,42691.0,42690.0,0.19931909]
["bitfinex","BTCUSD",1704102195398,0.005,42691.0,42690.0,0.19931909]
["bitfinex","BTCUSD",1704102195825,0.49678369,42699.0,42690.0,0.19931909]
["bitfinex","BTCUSD",1704102196046,0.023,42698.0,42690.0,0.20031909]
["bitfinex","BTCUSD",1704102196269,0.023,42698.0,42697.0,0.19831909]
["bitfinex","BTCUSD",1704102196897,0.862132,42703.0,42702.0,0.0031268]
["bitfinex","BTCUSD",1704102197174,0.885132,42703.0,42702.0,0.0031268]
["bitfinex","BTCUSD",1704102197317,0.885132,42703.0,42702.0,0.2448268]
["bitfinex","BTCUSD",1704102197532,0.9139643,42703.0,42702.0,0.2448268]
["bitfinex","BTCUSD",1704102198151,0.900132,42703.0,42702.0,0.2458268]
["bitfinex","BTCUSD",1704102198583,0.885132,42703.0,42702.0,0.2448268]
["bitfinex","BTCUSD",1704102199058,0.894132,42703.0,42702.0,0.2458268]
["bitfinex","BTCUSD",1704102199243,0.904132,42703.0,42702.0,0.2468268]
["bitfinex","BTCUSD",1704102200662,0.904132,42703.0,42702.0,0.44201909]
["bitfinex","BTCUSD",1704102205177,0.904132,42703.0,42702.0,0.20031909]
["bitfinex","BTCUSD",1704102208665,0.510361,42703.0,42702.0,0.20031909]
["bitfinex","BTCUSD",1704102220493,0.487361,42703.0,42702.0,0.20031909]
["bitfinex","BTCUSD",1704102223165,0.468361,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102223577,0.481361,42703.0,42702.0,0.20031909]
["bitfinex","BTCUSD",1704102223793,0.481361,42703.0,42702.0,0.19931909]
["bitfinex","BTCUSD",1704102223794,0.474361,42703.0,42702.0,0.19931909]
["bitfinex","BTCUSD",1704102224009,0.477361,42703.0,42702.0,0.19931909]
["bitfinex","BTCUSD",1704102224698,0.477361,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102224699,0.003,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102225448,0.005,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102229882,0.005,42703.0,42702.0,0.5315362]
["bitfinex","BTCUSD",1704102240136,0.005,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102246824,0.473351,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102252382,0.473351,42703.0,42702.0,0.0031268]
["bitfinex","BTCUSD",1704102252813,0.496351,42703.0,42702.0,0.0031268]
["bitfinex","BTCUSD",1704102255603,0.496351,42703.0,42702.0,0.19831909]
["bitfinex","BTCUSD",1704102255776,0.496351,42703.0,42702.0,0.0031268]
["bitfinex","BTCUSD",1704102255995,0.796351,42703.0,42702.0,0.0031268]
["bitfinex","BTCUSD",1704102256202,0.796351,42703.0,42700.0,0.0031268]
["bitfinex","BTCUSD",1704102256203,1.02956811,42703.0,42700.0,0.0031268]
["bitfinex","BTCUSD",1704102256410,0.468373,42701.0,42700.0,0.0031268]
["bitfinex","BTCUSD",1704102256833,0.491373,42701.0,42700.0,0.0031268]
["bitfinex","BTCUSD",1704102257700,0.023,42701.0,42700.0,0.0041268]
["bitfinex","BTCUSD",1704102257911,0.468373,42701.0,42700.0,0.0041268]
["bitfinex","BTCUSD",1704102258174,0.491373,42701.0,42700.0,0.0041268]
["bitfinex","BTCUSD",1704102258799,0.791373,42701.0,42700.0,0.0041268]
["bitfinex","BTCUSD",1704102259417,0.791373,42701.0,42700.0,0.0051268]
["bitfinex","BTCUSD",1704102261745,1.02459011,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102262382,1.16923142,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102262584,1.11324772,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1704102262973,1.11924772,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1704102263451,1.12024772,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1704102263679,1.11143604,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1704102263894,1.11743604,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102266432,1.78302332,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102266636,1.59580904,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102267728,1.58580904,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102267938,1.59580904,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704102270441,0.01480771,42700.0,42695.0,0.2538]
["bitfinex","BTCUSD",1704102270645,1.19301611,42699.0,42695.0,0.2538]
["bitfinex","BTCUSD",1704102270848,0.487447,42696.0,42695.0,0.2538]
["bitfinex","BTCUSD",1704102271078,1.04366411,42696.0,42694.0,0.05]
["bitfinex","BTCUSD",1704102271280,1.02465511,42695.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704102271519,0.46846,42693.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704102271689,0.49146,42693.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704102273098,0.023,42693.0,42692.0,0.0031268]
["bitfinex","BTCUSD",1704102273298,0.023,42693.0,42691.0,0.43749229]
["bitfinex","BTCUSD",1704102273299,0.72467711,42693.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102273497,0.5936133,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704102273704,0.85206,42693.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102273927,0.542831,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102274067,0.491471,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102274259,0.544871,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102275176,0.545871,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102275549,0.77908811,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102275757,1.07908811,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102276805,0.61061711,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102276998,1.07908811,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102282192,1.08389582,42692.0,42691.0,0.2423]
["bitfinex","BTCUSD",1704102282392,1.59901338,42692.0,42685.0,0.0031268]
["bitfinex","BTCUSD",1704102282647,0.53321711,42691.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102282873,0.491499,42690.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102283081,0.468526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102283300,0.491526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102283929,0.491526,42687.0,42686.0,0.2499268]
["bitfinex","BTCUSD",1704102284137,0.491526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102284351,0.491526,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102284556,0.494526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102286031,0.497526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102292241,0.05681848,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102292664,0.52534448,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102293278,0.006,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102294214,0.471526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102294470,0.474526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102294725,0.471526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102294952,0.495526,42687.0,42686.0,0.2529268]
["bitfinex","BTCUSD",1704102295168,0.78019771,42687.0,42686.0,0.2498]
["bitfinex","BTCUSD",1704102295387,1.02574311,42687.0,42686.0,0.2498]
["bitfinex","BTCUSD",1704102295823,1.07182311,42687.0,42686.0,0.2498]
["bitfinex","BTCUSD",1704102296273,1.02574311,42687.0,42686.0,0.2498]
["bitfinex","BTCUSD",1704102296485,1.02474311,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102296697,1.02874311,42687.0,42686.0,0.2508]
["bitfinex","BTCUSD",1704102297134,1.02774311,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102297599,1.03074311,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102297815,1.08402311,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102300129,1.03074311,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102300354,1.05828666,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102300807,0.82506955,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102301273,0.797526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102306277,0.399802,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102306491,0.099802,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102306702,0.306,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102307568,0.006,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102307769,0.003,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102307983,0.006,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102308223,0.003,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102309133,0.562295,42690.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102309354,0.562295,42690.0,42689.0,0.19831909]
["bitfinex","BTCUSD",1704102309566,0.59893956,42690.0,42689.0,0.19831909]
["bitfinex","BTCUSD",1704102309800,0.59893956,42690.0,42686.0,0.2478]
["bitfinex","BTCUSD",1704102310009,0.468526,42687.0,42686.0,0.2489268]
["bitfinex","BTCUSD",1704102310232,0.468526,42687.0,42686.0,0.2458]
["bitfinex","BTCUSD",1704102310446,0.468526,42687.0,42686.0,0.44411909]
["bitfinex","BTCUSD",1704102310665,0.023,42689.0,42687.0,0.0031268]
["bitfinex","BTCUSD",1704102311309,0.323,42689.0,42687.0,0.0031268]
["bitfinex","BTCUSD",1704102311971,0.468515,42688.0,42687.0,0.0031268]
["bitfinex","BTCUSD",1704102312181,0.491515,42688.0,42687.0,0.0031268]
["bitfinex","BTCUSD",1704102314218,0.023,42688.0,42687.0,0.0031268]
["bitfinex","BTCUSD",1704102314430,0.491515,42688.0,42687.0,0.0031268]
["bitfinex","BTCUSD",1704102316445,0.468515,42688.0,42687.0,0.19831909]
["bitfinex","BTCUSD",1704102329419,0.0284404,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102329631,0.4969444,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102329871,0.468504,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102330835,0.471504,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102331330,0.49971705,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102332763,0.03121305,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102333003,0.49971705,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102338332,0.471504,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102339788,0.003,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102340881,0.001,42689.0,42688.0,0.19831909]
["bitfinex","BTCUSD",1704102341261,0.001,42689.0,42688.0,0.20131909]
["bitfinex","BTCUSD",1704102341703,0.468486,42691.0,42690.0,0.19831909]
["bitfinex","BTCUSD",1704102343571,0.862247,42694.0,42690.0,0.19831909]
["bitfinex","BTCUSD",1704102343776,0.562247,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102344184,0.46846,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102344825,0.47346,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102345034,0.47246,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102345447,0.47446,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102346005,0.47046,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102346208,0.47146,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102351623,0.471455,42694.0,42693.0,0.19831909]
["bitfinex","BTCUSD",1704102372522,0.471455,42694.0,42693.0,0.24526909]
["bitfinex","BTCUSD",1704102381054,0.003,42694.0,42693.0,0.24526909]
["bitfinex","BTCUSD",1704102381277,0.45864447,42706.0,42705.0,0.19831909]
["bitfinex","BTCUSD",1704102382407,0.02813868,42708.0,42707.0,0.19831909]
["bitfinex","BTCUSD",1704102382687,0.02813868,42708.0,42707.0,0.24526909]
["bitfinex","BTCUSD",1704102382845,0.468289,42709.0,42707.0,0.24526909]
["bitfinex","BTCUSD",1704102383320,0.468289,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102383967,0.768289,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102384803,0.79581994,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102388409,0.49581994,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102389092,0.02753094,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102389257,0.49582294,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102389455,0.468292,42709.0,42708.0,0.24526909]
["bitfinex","BTCUSD",1704102390220,0.468292,42709.0,42708.0,0.24726909]
["bitfinex","BTCUSD",1704102390661,0.468292,42709.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102392648,0.12175908,42713.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102392886,0.468292,42709.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102393603,0.468292,42709.0,42708.0,0.24726909]
["bitfinex","BTCUSD",1704102395866,0.468292,42709.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102403279,0.02800908,42713.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102403494,0.468292,42709.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102404043,0.468292,42709.0,42708.0,0.24726909]
["bitfinex","BTCUSD",1704102406614,0.468292,42709.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102428094,0.3,42713.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102428263,0.3281562,42714.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102428475,0.468292,42709.0,42708.0,0.24926909]
["bitfinex","BTCUSD",1704102429451,0.0281562,42714.0,42713.0,0.19831909]
["bitfinex","BTCUSD",1704102429661,0.468233,42714.0,42713.0,0.19831909]
["bitfinex","BTCUSD",1704102430767,0.468233,42714.0,42713.0,0.24526909]
["bitfinex","BTCUSD",1704102431036,0.474233,42714.0,42713.0,0.24626909]
["bitfinex","BTCUSD",1704102431908,0.474233,42714.0,42713.0,0.24726909]
["bitfinex","BTCUSD",1704102432121,0.480233,42714.0,42713.0,0.24726909]
["bitfinex","BTCUSD",1704102432746,0.474233,42714.0,42713.0,0.24626909]
["bitfinex","BTCUSD",1704102432961,0.475233,42714.0,42713.0,0.25126909]
["bitfinex","BTCUSD",1704102433393,0.469233,42714.0,42713.0,0.25026909]
["bitfinex","BTCUSD",1704102433572,0.470233,42714.0,42713.0,0.25526909]
["bitfinex","BTCUSD",1704102439190,0.002,42714.0,42713.0,0.25526909]
["bitfinex","BTCUSD",1704102453483,0.002,42714.0,42713.0,0.5884862]
["bitfinex","BTCUSD",1704102453969,0.002,42714.0,42713.0,0.8926862]
["bitfinex","BTCUSD",1704102454899,0.002,42714.0,42713.0,1.0926862]
["bitfinex","BTCUSD",1704102457486,0.002,42714.0,42713.0,1.15858827]
["bitfinex","BTCUSD",1704102457684,0.001,42714.0,42713.0,1.18250827]
["bitfinex","BTCUSD",1704102457918,0.468133,42723.0,42722.0,0.24526909]
["bitfinex","BTCUSD",1704102458126,0.0262,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102458127,0.494272,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102458350,0.494266,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102458573,0.82198086,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102459465,0.82898086,42729.0,42728.0,0.19931909]
["bitfinex","BTCUSD",1704102459667,0.82798086,42729.0,42728.0,0.19931909]
["bitfinex","BTCUSD",1704102460497,0.52798086,42729.0,42728.0,0.19931909]
["bitfinex","BTCUSD",1704102461403,0.52198086,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102461623,0.53198086,42729.0,42728.0,0.19931909]
["bitfinex","BTCUSD",1704102461855,0.52498086,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102462060,0.52898086,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102462476,0.501266,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102463463,0.0332,42729.0,42728.0,0.19831909]
["bitfinex","BTCUSD",1704102463824,0.0332,42729.0,42728.0,0.24526909]
["bitfinex","BTCUSD",1704102464441,0.0292,42729.0,42728.0,0.24526909]
["bitfinex","BTCUSD",1704102464868,0.0302,42729.0,42728.0,0.24526909]
["bitfinex","BTCUSD",1704102465078,0.0292,42729.0,42728.0,0.24526909]
["bitfinex","BTCUSD",1704102465285,0.0302,42729.0,42728.0,0.25126909]
["bitfinex","BTCUSD",1704102465491,0.0272,42729.0,42728.0,0.25126909]
["bitfinex","BTCUSD",1704102465920,0.0282,42729.0,42728.0,0.25726909]
["bitfinex","BTCUSD",1704102478928,0.496266,42729.0,42728.0,0.25726909]
["bitfinex","BTCUSD",1704102479176,0.496266,42729.0,42728.0,0.012]
["bitfinex","BTCUSD",1704102479888,0.543126,42729.0,42728.0,0.012]
["bitfinex","BTCUSD",1704102480387,0.495266,42729.0,42728.0,0.0091268]
["bitfinex","BTCUSD",1704102480625,0.494266,42729.0,42728.0,0.0031268]
["bitfinex","BTCUSD",1704102480865,0.562806,42729.0,42726.0,0.04695]
["bitfinex","BTCUSD",1704102481112,0.468088,42727.0,42726.0,0.04695]
["bitfinex","BTCUSD",1704102482230,0.468088,42727.0,42726.0,0.0510768]
["bitfinex","BTCUSD",1704102482471,0.468088,42727.0,42726.0,0.0500768]
["bitfinex","BTCUSD",1704102483755,0.470088,42727.0,42726.0,0.0500768]
["bitfinex","BTCUSD",1704102484685,0.472088,42727.0,42726.0,0.0500768]
["bitfinex","BTCUSD",1704102485117,0.70530511,42727.0,42726.0,0.04695]
["bitfinex","BTCUSD",1704102485336,0.70530511,42727.0,42720.0,0.0531268]
["bitfinex","BTCUSD",1704102485337,1.20150602,42727.0,42721.0,0.0500768]
["bitfinex","BTCUSD",1704102485551,0.32650396,42726.0,42721.0,0.0500768]
["bitfinex","BTCUSD",1704102485772,0.55621711,42726.0,42721.0,0.04695]
["bitfinex","BTCUSD",1704102485984,0.01712,42723.0,42720.0,0.05]
["bitfinex","BTCUSD",1704102486204,0.01712,42723.0,42719.0,0.0031268]
["bitfinex","BTCUSD",1704102486205,0.468153,42721.0,42719.0,0.0031268]
["bitfinex","BTCUSD",1704102486441,0.468164,42720.0,42719.0,0.0500768]
["bitfinex","BTCUSD",1704102487677,0.468164,42720.0,42719.0,0.0520768]
["bitfinex","BTCUSD",1704102488741,0.468164,42720.0,42719.0,0.0530768]
["bitfinex","BTCUSD",1704102489405,0.70138111,42720.0,42719.0,0.003]
["bitfinex","BTCUSD",1704102489600,1.2635169,42720.0,42719.0,0.003]
["bitfinex","BTCUSD",1704102490443,1.18654202,42720.0,42719.0,0.003]
["bitfinex","BTCUSD",1704102490645,1.18654202,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1704102490848,1.19354202,42720.0,42719.0,0.003]
["bitfinex","BTCUSD",1704102491499,0.11168091,42714.0,42713.0,0.05]
["bitfinex","BTCUSD",1704102491724,0.81312802,42714.0,42713.0,0.05]
["bitfinex","BTCUSD",1704102492004,0.01,42711.0,42705.0,0.0031268]
["bitfinex","BTCUSD",1704102492215,0.468318,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1704102492457,0.468318,42706.0,42705.0,0.09695]
["bitfinex","BTCUSD",1704102492905,0.74165511,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1704102493112,1.09367511,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1704102493324,1.04165511,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1704102493549,1.09559511,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1704102493970,1.09759511,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1704102494196,1.09559511,42706.0,42703.0,0.0031268]
["bitfinex","BTCUSD",1704102494421,0.63827711,42706.0,42705.0,0.002]
["bitfinex","BTCUSD",1704102494656,1.05265511,42706.0,42705.0,0.002]
["bitfinex","BTCUSD",1704102494875,1.10689511,42706.0,42705.0,0.002]
["bitfinex","BTCUSD",1704102495087,1.10189511,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704102495507,1.22325271,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704102496384,1.22825271,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704102496799,1.22825271,42706.0,42703.0,0.001]
["bitfinex","BTCUSD",1704102496800,1.10089511,42706.0,42703.0,0.001]
["bitfinex","BTCUSD",1704102497059,0.46834,42704.0,42703.0,0.001]
["bitfinex","BTCUSD",1704102497272,0.46834,42704.0,42702.0,0.04695]
["bitfinex","BTCUSD",1704102497486,0.468351,42703.0,42702.0,0.24526909]
["bitfinex","BTCUSD",1704102499616,0.469351,42703.0,42702.0,0.24526909]
["bitfinex","BTCUSD",1704102499819,0.471351,42703.0,42702.0,0.24526909]
["bitfinex","BTCUSD",1704102508120,0.003,42703.0,42702.0,0.24526909]
["bitfinex","BTCUSD",1704102508327,0.471351,42703.0,42702.0,0.24526909]
["bitfinex","BTCUSD",1704102510780,0.471351,42703.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102510781,0.57864197,42703.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102510985,0.25621711,42702.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102511207,0.468373,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102511424,0.491373,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102511641,0.0683,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102511842,0.76989011,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102512055,1.18988721,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704102512262,0.01,42700.0,42695.0,0.04695]
["bitfinex","BTCUSD",1704102512491,0.468427,42696.0,42695.0,0.29095]
["bitfinex","BTCUSD",1704102513117,0.522907,42696.0,42695.0,0.29095]
["bitfinex","BTCUSD",1704102513321,0.545907,42696.0,42695.0,0.29095]
["bitfinex","BTCUSD",1704102513968,0.545907,42696.0,42695.0,0.29395]
["bitfinex","BTCUSD",1704102515281,0.77912411,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102515699,0.31069711,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102516575,0.72464411,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102517201,0.77042411,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102518246,0.79806338,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102518453,0.75228338,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102519117,0.89232009,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102519325,0.42389309,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102519537,0.75228338,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102519754,0.89232009,42696.0,42695.0,0.29795]
["bitfinex","BTCUSD",1704102519974,0.63610298,42696.0,42695.0,0.49626909]
["bitfinex","BTCUSD",1704102521444,0.60846371,42696.0,42695.0,0.49626909]
["bitfinex","BTCUSD",1704102522313,0.32712,42700.0,42699.0,0.19831909]
["bitfinex","BTCUSD",1704102522314,0.768391,42700.0,42699.0,0.19831909]
["bitfinex","BTCUSD",1704102522778,0.0653,42705.0,42701.0,0.19831909]
["bitfinex","BTCUSD",1704102522779,0.01712,42705.0,42701.0,0.19831909]
["bitfinex","BTCUSD",1704102523073,0.10217405,42707.0,42703.0,0.09831909]
["bitfinex","BTCUSD",1704102523294,0.70153711,42706.0,42703.0,0.09831909]
["bitfinex","BTCUSD",1704102523509,0.17333616,42705.0,42704.0,0.2538]
["bitfinex","BTCUSD",1704102523728,0.768334,42705.0,42704.0,0.2538]
["bitfinex","BTCUSD",1704102523943,0.94167016,42705.0,42704.0,0.2538]
["bitfinex","BTCUSD",1704102524153,0.97267016,42705.0,42704.0,0.2538]
["bitfinex","BTCUSD",1704102525389,0.96867016,42705.0,42704.0,0.2538]
["bitfinex","BTCUSD",1704102525631,1.43846806,42705.0,42704.0,0.001]
["bitfinex","BTCUSD",1704102525863,0.10168091,42703.0,42695.0,0.09831909]
["bitfinex","BTCUSD",1704102526105,0.0968732,42701.0,42694.0,0.05]
["bitfinex","BTCUSD",1704102526341,0.468438,42695.0,42692.0,0.19831909]
["bitfinex","BTCUSD",1704102526571,0.94178716,42694.0,42692.0,0.19831909]
["bitfinex","BTCUSD",1704102526803,0.768451,42694.0,42693.0,0.2533]
["bitfinex","BTCUSD",1704102527054,0.768451,42694.0,42691.0,0.24526909]
["bitfinex","BTCUSD",1704102527055,1.00807048,42694.0,42691.0,0.24526909]
["bitfinex","BTCUSD",1704102527290,0.468471,42692.0,42691.0,0.49856909]
["bitfinex","BTCUSD",1704102529340,0.468471,42692.0,42691.0,0.30425]
["bitfinex","BTCUSD",1704102530640,0.468471,42692.0,42691.0,0.50256909]
["bitfinex","BTCUSD",1704102530855,0.63144898,42692.0,42691.0,0.30425]
["bitfinex","BTCUSD",1704102532747,0.66816809,42692.0,42691.0,0.30425]
["bitfinex","BTCUSD",1704102536058,0.66816809,42692.0,42691.0,0.50256909]
["bitfinex","BTCUSD",1704102537229,0.50519011,42692.0,42691.0,0.50256909]
["bitfinex","BTCUSD",1704102538056,0.52819011,42692.0,42691.0,0.50256909]
["bitfinex","BTCUSD",1704102539567,0.52819011,42692.0,42691.0,0.30425]
["bitfinex","BTCUSD",1704102539782,0.52819011,42692.0,42691.0,0.50256909]
["bitfinex","BTCUSD",1704102539982,0.52819011,42692.0,42691.0,0.30425]
["bitfinex","BTCUSD",1704102540952,0.52819011,42692.0,42691.0,0.50256909]
["bitfinex","BTCUSD",1704102541565,0.52819011,42692.0,42691.0,0.40256909]
["bitfinex","BTCUSD",1704102541781,0.77680722,42692.0,42691.0,0.004]
["bitfinex","BTCUSD",1704102542018,1.32737609,42692.0,42691.0,0.004]
["bitfinex","BTCUSD",1704102543911,1.32737609,42692.0,42686.0,0.01]
["bitfinex","BTCUSD",1704102543912,0.0968732,42674.0,42673.0,0.093797]
["bitfinex","BTCUSD",1704102544127,0.768669,42674.0,42673.0,0.29211609]
["bitfinex","BTCUSD",1704102544377,0.0968732,42681.0,42675.0,0.19831909]
["bitfinex","BTCUSD",1704102544647,0.3,42680.0,42679.0,0.09519229]
["bitfinex","BTCUSD",1704102545078,0.3,42680.0,42677.0,0.19831909]
["bitfinex","BTCUSD",1704102545296,0.06804,42684.0,42683.0,0.09519229]
["bitfinex","BTCUSD",1704102545504,0.468559,42684.0,42683.0,0.09519229]
["bitfinex","BTCUSD",1704102546001,0.768559,42684.0,42683.0,0.09519229]
["bitfinex","BTCUSD",1704102546218,0.768559,42684.0,42682.0,0.19831909]
["bitfinex","BTCUSD",1704102546431,0.76857,42683.0,42682.0,0.19831909]
["bitfinex","BTCUSD",1704102546654,0.79157,42683.0,42682.0,0.19831909]
["bitfinex","BTCUSD",1704102547126,0.49157,42683.0,42682.0,0.19831909]
["bitfinex","BTCUSD",1704102547341,0.05166,42691.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102547551,0.23321711,42690.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102547768,0.3,42689.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102547993,0.53321711,42689.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102548196,0.468529,42687.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102548452,0.768529,42687.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102548676,0.791529,42687.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102549545,0.797529,42687.0,42686.0,0.19831909]
["bitfinex","BTCUSD",1704102550445,0.803529,42687.0,42686.0,0.19931909]
["bitfinex","BTCUSD",1704102553698,0.335,42687.0,42686.0,0.19931909]
["bitfinex","BTCUSD",1704102553820,0.803529,42687.0,42686.0,0.19931909]
["bitfinex","BTCUSD",1704102555675,0.335,42687.0,42686.0,0.19931909]
["bitfinex","BTCUSD",1704102555869,0.503529,42687.0,42686.0,0.19931909]
["bitfinex","BTCUSD",1704102556084,0.803529,42687.0,42686.0,0.19931909]
["bitfinex","BTCUSD",1704102563199,0.803529,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102563400,1.330738,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102563809,1.56395511,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102564434,1.60060551,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102567262,1.91609805,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102567689,2.38462705,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102568336,0.0968732,42684.0,42683.0,0.04695]
["bitfinex","BTCUSD",1704102568583,1.62685871,42684.0,42683.0,0.04695]
["bitfinex","BTCUSD",1704102568792,1.69045871,42684.0,42683.0,0.04695]
["bitfinex","BTCUSD",1704102569633,1.69145871,42684.0,42683.0,0.04695]
["bitfinex","BTCUSD",1704102570020,1.69245871,42684.0,42679.0,0.2382]
["bitfinex","BTCUSD",1704102570227,0.468603,42680.0,42679.0,0.2382]
["bitfinex","BTCUSD",1704102570637,0.491603,42680.0,42679.0,0.2382]
["bitfinex","BTCUSD",1704102572940,0.492603,42680.0,42679.0,0.2412]
["bitfinex","BTCUSD",1704102573146,0.493603,42680.0,42679.0,0.2462]
["bitfinex","BTCUSD",1704102573780,0.470603,42680.0,42679.0,0.49146909]
["bitfinex","BTCUSD",1704102573994,0.002,42680.0,42679.0,0.49146909]
["bitfinex","BTCUSD",1704102577100,0.002,42680.0,42679.0,0.50146909]
["bitfinex","BTCUSD",1704102598313,0.470603,42680.0,42679.0,0.50146909]
["bitfinex","BTCUSD",1704102598541,0.470603,42680.0,42679.0,0.26326909]
["bitfinex","BTCUSD",1704102599260,0.002,42680.0,42679.0,0.26326909]
["bitfinex","BTCUSD",1704102602743,0.470603,42680.0,42679.0,0.26326909]
["bitfinex","BTCUSD",1704102604006,0.470603,42680.0,42679.0,0.25326909]
["bitfinex","BTCUSD",1704102604623,0.470603,42680.0,42679.0,0.15014229]
["bitfinex","BTCUSD",1704102605164,0.70955224,42680.0,42679.0,0.05495]
["bitfinex","BTCUSD",1704102605365,0.76565154,42680.0,42679.0,0.05495]
["bitfinex","BTCUSD",1704102605567,0.74620679,42680.0,42679.0,0.05495]
["bitfinex","BTCUSD",1704102605781,0.74520679,42680.0,42679.0,0.003]
["bitfinex","BTCUSD",1704102605992,0.79128679,42680.0,42679.0,0.003]
["bitfinex","BTCUSD",1704102606205,0.84938609,42680.0,42676.0,0.14214229]
["bitfinex","BTCUSD",1704102606443,0.468636,42677.0,42676.0,0.14214229]
["bitfinex","BTCUSD",1704102606641,0.68458524,42677.0,42676.0,0.04695]
["bitfinex","BTCUSD",1704102607332,0.68458524,42677.0,42676.0,0.14214229]
["bitfinex","BTCUSD",1704102607545,0.68458524,42677.0,42676.0,0.04695]
["bitfinex","BTCUSD",1704102607728,0.70758524,42677.0,42676.0,0.14214229]
["bitfinex","BTCUSD",1704102607941,0.70758524,42677.0,42676.0,0.04695]
["bitfinex","BTCUSD",1704102608595,0.70758524,42677.0,42676.0,0.04895]
["bitfinex","BTCUSD",1704102608596,0.99528235,42677.0,42676.0,0.04895]
["bitfinex","BTCUSD",1704102608782,0.99528235,42677.0,42676.0,0.05095]
["bitfinex","BTCUSD",1704102609130,0.99528235,42677.0,42676.0,0.004]
["bitfinex","BTCUSD",1704102609356,0.94080235,42677.0,42676.0,0.004]
["bitfinex","BTCUSD",1704102610341,0.94080235,42677.0,42676.0,0.002]
["bitfinex","BTCUSD",1704102610556,0.491636,42677.0,42676.0,0.09819229]
["bitfinex","BTCUSD",1704102610722,0.491636,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102611193,0.498636,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102611407,0.475636,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102611664,0.475636,42677.0,42676.0,0.20831909]
["bitfinex","BTCUSD",1704102611869,0.482636,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102614676,0.482636,42677.0,42676.0,0.19931909]
["bitfinex","BTCUSD",1704102615075,0.482636,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102616598,0.482636,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102616947,0.482636,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102617159,0.505636,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102618969,0.550936,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102619229,0.550936,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102619445,0.505636,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102627780,0.037,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102627995,0.505636,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102628639,0.76714082,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102629765,0.29850482,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102629976,0.505636,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102633805,0.76744672,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102634609,0.76744672,42677.0,42676.0,0.09619229]
["bitfinex","BTCUSD",1704102634813,0.76744672,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102641957,0.74444672,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102643188,0.482636,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102643368,0.75242821,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102645613,0.482636,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102645794,0.75812842,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102646237,0.482636,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102646445,0.75643156,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102646648,0.75664253,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102646857,0.75627065,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102647715,0.7548638,42677.0,42676.0,0.20931909]
["bitfinex","BTCUSD",1704102648574,0.8313838,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102648781,0.7778638,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102648959,0.81451791,42677.0,42676.0,0.10619229]
["bitfinex","BTCUSD",1704102649398,1.04773502,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102649612,1.48808561,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102649822,1.51621276,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102650030,1.48808525,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102653245,1.51621276,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102653782,1.48808236,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102656942,2.05359156,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102660290,1.34743409,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102660508,2.28470609,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102660955,2.23707328,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102661115,1.96922422,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102661321,2.08172196,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102661753,1.61308596,42677.0,42676.0,0.001]
["bitfinex","BTCUSD",1704102662172,1.60618887,42677.0,42672.0,0.04695]
["bitfinex","BTCUSD",1704102662434,0.55303866,42673.0,42672.0,0.04695]
["bitfinex","BTCUSD",1704102662635,1.38639632,42673.0,42672.0,0.0438794]
["bitfinex","BTCUSD",1704102662768,1.40939632,42673.0,42672.0,0.0438794]
["bitfinex","BTCUSD",1704102662970,1.47735768,42673.0,42672.0,0.0408088]
["bitfinex","BTCUSD",1704102663197,1.39299902,42673.0,42672.0,0.0408088]
["bitfinex","BTCUSD",1704102663586,1.39299902,42673.0,42672.0,0.0418088]
["bitfinex","BTCUSD",1704102663801,1.51408889,42673.0,42672.0,0.0418088]
["bitfinex","BTCUSD",1704102664013,1.43073779,42673.0,42672.0,0.0418088]
["bitfinex","BTCUSD",1704102664218,0.96205779,42673.0,42672.0,0.0408088]
["bitfinex","BTCUSD",1704102664428,1.51608889,42673.0,42672.0,0.0408088]
["bitfinex","BTCUSD",1704102664813,1.43173779,42673.0,42672.0,0.0408088]
["bitfinex","BTCUSD",1704102665018,1.43173779,42673.0,42670.0,0.34399229]
["bitfinex","BTCUSD",1704102665019,0.468691,42672.0,42671.0,0.0408088]
["bitfinex","BTCUSD",1704102665262,1.39000626,42672.0,42671.0,0.0408088]
["bitfinex","BTCUSD",1704102665471,1.44196626,42672.0,42671.0,0.0408088]
["bitfinex","BTCUSD",1704102665865,1.44195684,42672.0,42671.0,0.0408088]
["bitfinex","BTCUSD",1704102666076,0.468702,42671.0,42669.0,0.003]
["bitfinex","BTCUSD",1704102666297,1.29715791,42670.0,42669.0,0.2437]
["bitfinex","BTCUSD",1704102666429,1.29715791,42670.0,42669.0,0.003]
["bitfinex","BTCUSD",1704102666627,1.35925791,42670.0,42669.0,0.003]
["bitfinex","BTCUSD",1704102667761,1.36525791,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704102667972,1.37125791,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704102668179,1.30915791,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704102668419,1.03693011,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704102669016,1.03093011,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704102669229,0.797713,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704102669442,0.797713,42670.0,42669.0,0.09919229]
["bitfinex","BTCUSD",1704102669651,0.803713,42670.0,42669.0,0.09919229]
["bitfinex","BTCUSD",1704102675331,0.803713,42670.0,42669.0,0.23429618]
["bitfinex","BTCUSD",1704102675555,0.780713,42670.0,42669.0,0.23429618]
["bitfinex","BTCUSD",1704102678212,0.480713,42670.0,42669.0,0.24429618]
["bitfinex","BTCUSD",1704102684984,0.012,42670.0,42669.0,0.24429618]
["bitfinex","BTCUSD",1704102685193,0.012,42670.0,42669.0,0.29124618]
["bitfinex","BTCUSD",1704102685815,0.006,42670.0,42669.0,0.29024618]
["bitfinex","BTCUSD",1704102686016,0.012,42670.0,42669.0,0.29124618]
["bitfinex","BTCUSD",1704102686454,0.006,42670.0,42669.0,0.29124618]
["bitfinex","BTCUSD",1704102686662,0.468687,42673.0,42672.0,0.27724618]
["bitfinex","BTCUSD",1704102686858,0.468687,42673.0,42672.0,0.28724618]
["bitfinex","BTCUSD",1704102688875,0.468687,42673.0,42672.0,0.28924618]
["bitfinex","BTCUSD",1704102689277,0.468687,42673.0,42672.0,0.29124618]
["bitfinex","BTCUSD",1704102697238,0.468652,42676.0,42675.0,0.23029618]
["bitfinex","BTCUSD",1704102697534,0.01793,42680.0,42679.0,0.09519229]
["bitfinex","BTCUSD",1704102697816,0.809533,42680.0,42679.0,0.09519229]
["bitfinex","BTCUSD",1704102698061,0.83826245,42680.0,42679.0,0.34769229]
["bitfinex","BTCUSD",1704102698284,0.809533,42680.0,42679.0,0.34769229]
["bitfinex","BTCUSD",1704102699471,0.768603,42680.0,42679.0,0.48279618]
["bitfinex","BTCUSD",1704102699683,0.768603,42680.0,42679.0,0.23029618]
["bitfinex","BTCUSD",1704102700166,0.777603,42680.0,42679.0,0.23129618]
["bitfinex","BTCUSD",1704102700402,0.786603,42680.0,42679.0,0.48569618]
["bitfinex","BTCUSD",1704102701069,0.486603,42680.0,42679.0,0.49569618]
["bitfinex","BTCUSD",1704102701752,0.486603,42680.0,42679.0,0.54264618]
["bitfinex","BTCUSD",1704102702396,0.477603,42680.0,42679.0,0.54164618]
["bitfinex","BTCUSD",1704102702605,0.486603,42680.0,42679.0,0.54264618]
["bitfinex","BTCUSD",1704102703302,0.46910195,42680.0,42679.0,0.54164618]
["bitfinex","BTCUSD",1704102703520,0.468603,42680.0,42679.0,0.54464618]
["bitfinex","BTCUSD",1704102703976,0.001,42680.0,42679.0,0.54464618]
["bitfinex","BTCUSD",1704102704195,0.468579,42683.0,42682.0,0.27724618]
["bitfinex","BTCUSD",1704102704411,0.768578,42683.0,42682.0,0.27724618]
["bitfinex","BTCUSD",1704102704619,0.768578,42683.0,42682.0,0.53764618]
["bitfinex","BTCUSD",1704102705541,0.769578,42683.0,42682.0,0.53764618]
["bitfinex","BTCUSD",1704102706204,0.770578,42683.0,42682.0,0.53764618]
["bitfinex","BTCUSD",1704102706659,0.470578,42683.0,42682.0,0.53764618]
["bitfinex","BTCUSD",1704102706861,0.470578,42683.0,42682.0,0.54764618]
["bitfinex","BTCUSD",1704102712116,0.002,42683.0,42682.0,0.54764618]
["bitfinex","BTCUSD",1704102713093,0.001,42683.0,42682.0,0.54764618]
["bitfinex","BTCUSD",1704102713329,0.3,42692.0,42691.0,0.23029618]
["bitfinex","BTCUSD",1704102713555,0.3,42693.0,42692.0,0.09519229]
["bitfinex","BTCUSD",1704102713784,0.79146,42693.0,42692.0,0.09519229]
["bitfinex","BTCUSD",1704102715151,0.79946,42693.0,42692.0,0.09619229]
["bitfinex","BTCUSD",1704102716324,0.77646,42693.0,42692.0,0.23129618]
["bitfinex","BTCUSD",1704102716797,0.78546,42693.0,42692.0,0.23229618]
["bitfinex","BTCUSD",1704102722124,1.70617375,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102722334,1.76016635,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102723361,1.82506246,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102725446,1.85098246,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102726021,1.84275456,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102727139,1.82463456,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102730036,1.75973845,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102731251,1.76439456,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102731507,1.81701456,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102731679,1.82552608,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102734773,1.86216975,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102735138,1.86217043,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102735364,2.48801814,42693.0,42692.0,0.002]
["bitfinex","BTCUSD",1704102735583,2.48801814,42693.0,42687.0,0.04695]
["bitfinex","BTCUSD",1704102735584,0.06489611,42690.0,42687.0,0.04695]
["bitfinex","BTCUSD",1704102735794,0.93703,42688.0,42687.0,0.04695]
["bitfinex","BTCUSD",1704102735979,1.71299222,42688.0,42687.0,0.04695]
["bitfinex","BTCUSD",1704102736248,1.79761222,42688.0,42687.0,0.04695]
["bitfinex","BTCUSD",1704102736892,1.79761222,42688.0,42687.0,0.04795]
["bitfinex","BTCUSD",1704102737089,1.76096787,42688.0,42687.0,0.04795]
["bitfinex","BTCUSD",1704102737347,1.76096787,42688.0,42686.0,0.04695]
["bitfinex","BTCUSD",1704102737568,0.93084387,42687.0,42686.0,0.04695]
["bitfinex","BTCUSD",1704102737790,0.51985787,42687.0,42686.0,0.04695]
["bitfinex","BTCUSD",1704102738715,0.98838387,42687.0,42686.0,0.04695]
["bitfinex","BTCUSD",1704102739571,0.98838387,42687.0,42686.0,0.29955]
["bitfinex","BTCUSD",1704102739786,0.98838387,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102740888,1.00378387,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102741287,0.53525787,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102742604,1.00378387,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102745297,0.53525787,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102745485,1.30378387,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102750055,1.04014311,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102750273,1.25893739,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102750474,1.04014311,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102750688,1.25923807,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102753852,1.30819807,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102754219,1.33039807,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102754466,1.36704627,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102760250,1.36704627,42687.0,42686.0,0.31055]
["bitfinex","BTCUSD",1704102760843,1.36704627,42687.0,42686.0,0.30055]
["bitfinex","BTCUSD",1704102764396,1.36704627,42687.0,42686.0,0.2536]
["bitfinex","BTCUSD",1704102765017,1.83557227,42687.0,42686.0,0.2536]
["bitfinex","BTCUSD",1704102765224,2.72757216,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102765438,2.75567557,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704102766022,2.75567557,42687.0,42681.0,0.2416]
["bitfinex","BTCUSD",1704102766023,0.06489611,42684.0,42681.0,0.2416]
["bitfinex","BTCUSD",1704102766232,0.468581,42682.0,42681.0,0.2416]
["bitfinex","BTCUSD",1704102766454,0.95754127,42682.0,42681.0,0.2416]
["bitfinex","BTCUSD",1704102766718,0.98054127,42682.0,42681.0,0.2416]
["bitfinex","BTCUSD",1704102766949,1.03460127,42682.0,42681.0,0.2416]
["bitfinex","BTCUSD",1704102767158,1.03460127,42682.0,42681.0,0.2426]
["bitfinex","BTCUSD",1704102767583,1.00295307,42682.0,42681.0,0.2536]
["bitfinex","BTCUSD",1704102768669,1.00295307,42682.0,42681.0,0.2526]
["bitfinex","BTCUSD",1704102768829,0.94889307,42682.0,42681.0,0.2526]
["bitfinex","BTCUSD",1704102769033,1.00715307,42682.0,42681.0,0.2536]
["bitfinex","BTCUSD",1704102769633,0.95489307,42682.0,42681.0,0.2536]
["bitfinex","BTCUSD",1704102770069,0.95489307,42682.0,42681.0,0.2436]
["bitfinex","BTCUSD",1704102770293,1.34842545,42682.0,42681.0,0.2436]
["bitfinex","BTCUSD",1704102770687,1.31177307,42682.0,42681.0,0.2436]
["bitfinex","BTCUSD",1704102773575,1.25489307,42682.0,42681.0,0.2436]
["bitfinex","BTCUSD",1704102773785,0.802581,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102776292,0.802581,42682.0,42681.0,0.47389618]
["bitfinex","BTCUSD",1704102776566,0.802581,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102776801,1.01964137,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102777475,1.01822619,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102778065,0.802581,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102778287,1.02046979,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102778533,1.02036242,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102778955,1.02021848,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102779588,0.55163748,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102779801,0.802581,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102780008,1.04899529,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102782024,0.83135781,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102782249,0.36277681,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102782467,0.53135781,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102782695,0.83135781,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102783163,0.36277681,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102783381,0.83135781,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102783518,1.05152465,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102783970,1.05152465,42682.0,42681.0,0.47389618]
["bitfinex","BTCUSD",1704102784149,1.05152465,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102787199,0.83135781,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102788055,1.0529564,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102798349,1.08960703,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102807909,1.14580728,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102817004,0.67722628,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102817222,1.14580728,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102820661,0.67722628,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102820869,1.14580728,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102822657,1.0529564,42682.0,42681.0,0.48389618]
["bitfinex","BTCUSD",1704102826625,0.011,42682.0,42681.0,0.53084618]
["bitfinex","BTCUSD",1704102827375,0.006,42682.0,42681.0,0.52984618]
["bitfinex","BTCUSD",1704102827632,0.011,42682.0,42681.0,0.53084618]
["bitfinex","BTCUSD",1704102827838,0.006,42682.0,42681.0,0.52984618]
["bitfinex","BTCUSD",1704102828036,0.006,42682.0,42681.0,0.62984618]
["bitfinex","BTCUSD",1704102828239,0.007,42682.0,42681.0,0.63384618]
["bitfinex","BTCUSD",1704102828493,0.006,42682.0,42681.0,0.62984618]
["bitfinex","BTCUSD",1704102828909,0.007,42682.0,42681.0,0.63684618]
["bitfinex","BTCUSD",1704102829320,0.001,42682.0,42681.0,0.63584618]
["bitfinex","BTCUSD",1704102829732,0.007,42682.0,42681.0,0.63684618]
["bitfinex","BTCUSD",1704102830159,0.001,42682.0,42681.0,0.63584618]
["bitfinex","BTCUSD",1704102830583,0.002,42682.0,42681.0,0.64184618]
["bitfinex","BTCUSD",1704102830996,0.002,42682.0,42681.0,0.97506329]
["bitfinex","BTCUSD",1704102833089,0.002,42682.0,42681.0,1.07506329]
["bitfinex","BTCUSD",1704102834326,0.002,42682.0,42681.0,1.12156329]
["bitfinex","BTCUSD",1704102840411,0.002,42682.0,42681.0,1.13156329]
["bitfinex","BTCUSD",1704102840837,0.002,42682.0,42681.0,1.08506329]
["bitfinex","BTCUSD",1704102842529,0.002,42682.0,42681.0,1.14524329]
["bitfinex","BTCUSD",1704102844940,0.001,42682.0,42681.0,1.13924329]
["bitfinex","BTCUSD",1704102845154,0.468485,42691.0,42690.0,0.28724618]
["bitfinex","BTCUSD",1704102847574,0.469485,42691.0,42690.0,0.29224618]
["bitfinex","BTCUSD",1704102848654,0.469485,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102854900,0.469487,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102858214,0.001,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102858421,0.469487,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102878374,0.001,42691.0,42690.0,0.82946329]
["bitfinex","BTCUSD",1704102878626,0.001,42691.0,42690.0,1.12729821]
["bitfinex","BTCUSD",1704102878871,0.001,42691.0,42690.0,1.43226417]
["bitfinex","BTCUSD",1704102879085,0.001,42691.0,42690.0,1.4822772]
["bitfinex","BTCUSD",1704102879290,0.001,42691.0,42690.0,1.20528359]
["bitfinex","BTCUSD",1704102879529,0.001,42691.0,42690.0,1.48223005]
["bitfinex","BTCUSD",1704102880393,0.001,42691.0,42690.0,1.17729304]
["bitfinex","BTCUSD",1704102883303,0.001,42691.0,42690.0,1.12136329]
["bitfinex","BTCUSD",1704102890210,0.001,42691.0,42690.0,1.07126329]
["bitfinex","BTCUSD",1704102891486,0.001,42691.0,42690.0,0.53804618]
["bitfinex","BTCUSD",1704102892525,0.469482,42691.0,42690.0,0.53804618]
["bitfinex","BTCUSD",1704102892738,0.469482,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102894666,0.469482,42691.0,42690.0,0.06595]
["bitfinex","BTCUSD",1704102894882,0.469482,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102897083,0.001,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102897294,0.469482,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102900111,0.469482,42691.0,42690.0,0.28624618]
["bitfinex","BTCUSD",1704102900346,0.469482,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102901200,0.001,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102901410,0.469482,42691.0,42690.0,0.29624618]
["bitfinex","BTCUSD",1704102902258,0.469482,42691.0,42690.0,0.05595]
["bitfinex","BTCUSD",1704102902481,0.93248606,42691.0,42690.0,0.05595]
["bitfinex","BTCUSD",1704102902925,0.98528606,42691.0,42690.0,0.05595]
["bitfinex","BTCUSD",1704102903139,0.98528606,42691.0,42690.0,0.05195]
["bitfinex","BTCUSD",1704102903354,0.98428606,42691.0,42690.0,0.04695]
["bitfinex","BTCUSD",1704102903573,0.98428606,42691.0,42690.0,0.04795]
["bitfinex","BTCUSD",1704102903574,0.98828606,42691.0,42690.0,0.04795]
["bitfinex","BTCUSD",1704102904059,0.93548606,42691.0,42690.0,0.04795]
["bitfinex","BTCUSD",1704102904294,0.93548606,42691.0,42690.0,0.04895]
["bitfinex","BTCUSD",1704102904506,0.94048606,42691.0,42690.0,0.04895]
["bitfinex","BTCUSD",1704102904935,0.99032606,42691.0,42690.0,0.04795]
["bitfinex","BTCUSD",1704102905149,1.08817308,42691.0,42690.0,0.04895]
["bitfinex","BTCUSD",1704102905364,0.99532606,42691.0,42690.0,0.04895]
["bitfinex","BTCUSD",1704102906003,1.42123013,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704102906219,1.98740063,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704102906431,0.06489611,42688.0,42680.0,0.14519229]
["bitfinex","BTCUSD",1704102906647,0.06489611,42688.0,42682.0,0.01]
["bitfinex","BTCUSD",1704102906648,0.25621711,42687.0,42682.0,0.01]
["bitfinex","BTCUSD",1704102906857,0.3,42686.0,42682.0,0.01]
["bitfinex","BTCUSD",1704102907067,0.46857,42683.0,42682.0,0.01]
["bitfinex","BTCUSD",1704102907290,0.49157,42683.0,42682.0,0.01]
["bitfinex","BTCUSD",1704102907496,0.49157,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102907718,0.49157,42683.0,42682.0,0.10619229]
["bitfinex","BTCUSD",1704102908147,0.49157,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102908577,0.49757,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102911598,0.51297,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102916185,0.54048609,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102923112,0.84048609,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102925739,1.19121014,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102925957,1.24365014,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102926361,1.19053802,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102927314,0.84048609,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102927521,1.19346205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102929182,1.17806205,42683.0,42682.0,0.24029618]
["bitfinex","BTCUSD",1704102929622,1.15506205,42683.0,42682.0,0.24029618]
["bitfinex","BTCUSD",1704102931546,1.15506205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102931755,1.17806205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102935868,1.22336205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102936091,1.17806205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102937583,1.21471309,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102938004,1.17806205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102939554,1.21471195,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102939779,1.17806205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102940541,1.21471189,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102942576,1.17806205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102943653,1.17806205,42683.0,42682.0,0.09519229]
["bitfinex","BTCUSD",1704102943861,1.17806205,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102949356,1.17806205,42683.0,42682.0,0.24029618]
["bitfinex","BTCUSD",1704102949357,1.15506205,42683.0,42682.0,0.24029618]
["bitfinex","BTCUSD",1704102950563,0.47457,42683.0,42682.0,0.24029618]
["bitfinex","BTCUSD",1704102961565,0.47457,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102961805,0.89976121,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102962183,0.84804121,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102962379,0.89574121,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102965190,0.84804121,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102968218,0.37947121,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102968455,0.49757,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102968687,0.84804121,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102968962,0.49757,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102970325,0.029,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102970714,0.49757,42683.0,42682.0,0.10519229]
["bitfinex","BTCUSD",1704102972172,0.49757,42683.0,42682.0,0.24029618]
["bitfinex","BTCUSD",1704102976436,0.06489611,42682.0,42675.0,0.01]
["bitfinex","BTCUSD",1704102976638,0.06489611,42682.0,42674.0,0.09519229]
["bitfinex","BTCUSD",1704102976639,0.0154,42677.0,42674.0,0.09519229]
["bitfinex","BTCUSD",1704102976840,0.468658,42675.0,42674.0,0.23029618]
["bitfinex","BTCUSD",1704102977039,0.468611,42680.0,42679.0,0.09519229]
["bitfinex","BTCUSD",1704102977242,0.791611,42680.0,42679.0,0.10519229]
["bitfinex","BTCUSD",1704102977562,1.12796932,42680.0,42679.0,0.10519229]
["bitfinex","BTCUSD",1704102977722,1.12796932,42680.0,42679.0,0.14029618]
["bitfinex","BTCUSD",1704102977723,0.791611,42680.0,42679.0,0.14029618]
["bitfinex","BTCUSD",1704102977920,0.012,42682.0,42681.0,0.23029618]
["bitfinex","BTCUSD",1704102978129,0.34183269,42683.0,42682.0,0.23029618]
["bitfinex","BTCUSD",1704102978343,0.49688891,42684.0,42683.0,0.23029618]
["bitfinex","BTCUSD",1704102978548,0.81988891,42684.0,42683.0,0.23029618]
["bitfinex","BTCUSD",1704102978758,0.81988891,42684.0,42683.0,0.24029618]
["bitfinex","BTCUSD",1704102980138,0.82688891,42684.0,42683.0,0.24129618]
["bitfinex","BTCUSD",1704102980341,0.83388891,42684.0,42683.0,0.24229618]
["bitfinex","BTCUSD",1704102980556,0.81088891,42684.0,42683.0,0.24229618]
["bitfinex","BTCUSD",1704102980759,0.014,42684.0,42683.0,0.28924618]
["bitfinex","BTCUSD",1704102981587,0.007,42684.0,42683.0,0.28824618]
["bitfinex","BTCUSD",1704102981789,0.007,42684.0,42683.0,0.29024618]
["bitfinex","BTCUSD",1704102982963,0.3,42687.0,42683.0,0.28924618]
["bitfinex","BTCUSD",1704102983215,0.64450041,42687.0,42683.0,0.28924618]
["bitfinex","BTCUSD",1704102983391,0.3,42687.0,42683.0,0.28924618]
["bitfinex","BTCUSD",1704102983647,0.3,42687.0,42686.0,0.23029618]
["bitfinex","BTCUSD",1704102983819,0.6422946,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102984440,1.1108206,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102984642,1.1138206,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102984914,0.771526,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102985085,0.773526,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102985292,1.13781474,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102985669,1.13981474,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102986468,1.13180565,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102986669,1.13380565,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102986887,1.13080565,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102987086,1.13380565,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102987528,1.13080565,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102987972,0.80001794,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102988369,0.80201794,42687.0,42686.0,0.24029618]
["bitfinex","BTCUSD",1704102988722,0.80201794,42687.0,42686.0,0.28724618]
["bitfinex","BTCUSD",1704102989419,0.80001794,42687.0,42686.0,0.28724618]
["bitfinex","BTCUSD",1704102989671,1.12462608,42687.0,42686.0,0.28724618]
["bitfinex","BTCUSD",1704102989872,1.12162608,42687.0,42686.0,0.28724618]
["bitfinex","BTCUSD",1704102990077,0.79701794,42687.0,42686.0,0.28724618]
["bitfinex","BTCUSD",1704102990229,0.79701794,42687.0,42686.0,0.28824618]
["bitfinex","BTCUSD",1704103003451,1.89912595,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103003781,1.93577404,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103004779,1.99197629,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103005184,2.02007442,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103005754,1.93577404,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103005957,2.02007442,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103006642,1.93577404,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103006847,1.46724804,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103007089,1.55154842,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103007654,2.02007442,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103007851,1.99197272,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103009209,1.93577404,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103009418,2.03057239,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103009633,1.09352039,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103009839,1.56204639,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103010215,2.03057239,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103010426,1.56204639,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103010624,2.03057239,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103011666,2.6045123,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103011881,2.63261243,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103012931,2.65561243,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103013143,1.25003443,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103013353,2.60309463,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103013563,2.61509463,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103014207,2.60409463,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704103014628,2.50269412,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103016306,2.58698299,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103021739,2.73189226,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103022380,2.64760339,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103022795,2.73189226,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103023231,2.50269412,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103023444,2.58698299,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103023654,2.50269412,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103024326,2.5588755,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103027237,2.50269412,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103027675,2.5588755,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103027903,2.50269412,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103028343,2.5588755,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103029467,2.78908949,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103029683,2.52208688,42687.0,42686.0,0.002]
["bitfinex","BTCUSD",1704103029914,2.52208688,42687.0,42673.0,0.6571]
["bitfinex","BTCUSD",1704103029915,0.06489611,42683.0,42676.0,0.06]
["bitfinex","BTCUSD",1704103030142,0.468603,42680.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103030376,1.33088298,42680.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103030553,1.90658598,42680.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103030837,2.06432296,42680.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103031047,1.35389398,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103031277,1.42121398,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103031488,1.45786893,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103031699,1.42121398,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103032540,1.43021398,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103033850,1.44021398,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103036469,1.47686912,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103040468,1.14780625,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103040694,1.11115111,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103040897,1.91926081,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103044329,0.98203281,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103044553,1.91926081,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103045360,1.90951816,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103045573,1.89626081,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103047711,1.95599689,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103047931,1.48738289,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103048536,1.95599689,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103052655,1.01876889,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103052859,1.48738289,42679.0,42678.0,0.2509]
["bitfinex","BTCUSD",1704103053440,0.06970382,42676.0,42672.0,0.04695]
["bitfinex","BTCUSD",1704103053649,0.70187711,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103053864,1.87843281,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103054073,1.91683281,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103054279,1.44817281,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103055120,1.45117281,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103055533,1.47921961,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103056814,1.48321961,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103062899,1.5198779,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103063382,1.58477401,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103065691,2.05343401,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103073348,2.08892642,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103073575,2.05343401,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103073790,2.10960592,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103075534,2.05343401,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103075961,2.10965619,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103076377,2.05343401,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103076588,2.10965619,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103081294,1.17233619,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103081705,1.64099419,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103082552,2.10965419,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103083989,2.04475808,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103084193,1.48469808,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103084405,1.46929808,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103084810,1.46930008,42675.0,42674.0,0.2387]
["bitfinex","BTCUSD",1704103086281,1.1432025,42675.0,42674.0,0.36899618]
["bitfinex","BTCUSD",1704103086435,1.17985849,42675.0,42674.0,0.46899618]
["bitfinex","BTCUSD",1704103086640,1.1432025,42675.0,42674.0,0.47899618]
["bitfinex","BTCUSD",1704103088058,0.5037068,42675.0,42674.0,0.47899618]
["bitfinex","BTCUSD",1704103088444,0.0350468,42675.0,42674.0,0.47899618]
["bitfinex","BTCUSD",1704103088662,0.0350468,42675.0,42674.0,0.52594618]
["bitfinex","BTCUSD",1704103088663,0.007,42675.0,42674.0,0.52594618]
["bitfinex","BTCUSD",1704103089317,0.007,42675.0,42674.0,0.52875618]
["bitfinex","BTCUSD",1704103090173,0.003,42675.0,42674.0,0.52875618]
["bitfinex","BTCUSD",1704103090599,0.004,42675.0,42674.0,0.52875618]
["bitfinex","BTCUSD",1704103091012,0.001,42675.0,42674.0,0.52975618]
["bitfinex","BTCUSD",1704103091236,0.002,42675.0,42674.0,0.52975618]
["bitfinex","BTCUSD",1704103091448,0.002,42675.0,42674.0,0.52694618]
["bitfinex","BTCUSD",1704103094757,0.468621,42679.0,42678.0,0.28724618]
["bitfinex","BTCUSD",1704103097149,0.3,42686.0,42684.0,0.13029618]
["bitfinex","BTCUSD",1704103097357,0.23321711,42686.0,42684.0,0.14029618]
["bitfinex","BTCUSD",1704103097573,0.23321711,42686.0,42685.0,0.2367]
["bitfinex","BTCUSD",1704103097773,1.00175411,42686.0,42685.0,0.2367]
["bitfinex","BTCUSD",1704103097978,0.768537,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103098394,0.787537,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103098805,0.778537,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103099422,0.80600316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103099626,0.79600316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103100289,0.80500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103100489,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103110175,0.86630316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103110382,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103111006,0.86660316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103111210,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103111630,0.86468316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103111844,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103112257,0.86432316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103112686,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103113051,0.86372316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103113259,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103113486,1.14593877,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103113685,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103113913,1.14605493,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103122710,0.67751793,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103122913,0.81500316,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103123112,1.14605493,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103123417,1.18270208,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103123613,1.14605493,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103124377,1.18270182,42686.0,42685.0,0.36699618]
["bitfinex","BTCUSD",1704103128298,1.98017593,42686.0,42684.0,0.01]
["bitfinex","BTCUSD",1704103128530,1.86101177,42685.0,42682.0,0.01]
["bitfinex","BTCUSD",1704103128748,0.37703518,42684.0,42682.0,0.01]
["bitfinex","BTCUSD",1704103128926,0.738434,42683.0,42682.0,0.01]
["bitfinex","BTCUSD",1704103129074,1.64383229,42683.0,42682.0,0.01]
["bitfinex","BTCUSD",1704103129275,1.62083229,42683.0,42679.0,0.08205389]
["bitfinex","BTCUSD",1704103129482,0.40003518,42682.0,42680.0,0.01]
["bitfinex","BTCUSD",1704103129687,0.70180911,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704103129886,1.0421974,42681.0,42680.0,0.04510389]
["bitfinex","BTCUSD",1704103130092,1.1019574,42681.0,42680.0,0.04510389]
["bitfinex","BTCUSD",1704103131311,0.6487654,42681.0,42680.0,0.04510389]
["bitfinex","BTCUSD",1704103131520,0.77896911,42681.0,42680.0,0.04510389]
["bitfinex","BTCUSD",1704103131703,1.1193574,42681.0,42680.0,0.04510389]
["bitfinex","BTCUSD",1704103132472,1.1223574,42681.0,42680.0,0.04510389]
["bitfinex","BTCUSD",1704103134628,1.0625974,42681.0,42680.0,0.30160389]
["bitfinex","BTCUSD",1704103139758,1.09105572,42681.0,42680.0,0.30160389]
["bitfinex","BTCUSD",1704103143267,0.75066743,42681.0,42680.0,0.30160389]
["bitfinex","BTCUSD",1704103144416,0.50205032,42681.0,42680.0,0.39679618]
["bitfinex","BTCUSD",1704103144826,0.473592,42681.0,42680.0,0.39679618]
["bitfinex","BTCUSD",1704103145501,0.473592,42681.0,42680.0,0.49679618]
["bitfinex","BTCUSD",1704103145502,0.005,42681.0,42680.0,0.49679618]
["bitfinex","BTCUSD",1704103145962,0.005,42681.0,42680.0,0.54374618]
["bitfinex","BTCUSD",1704103146700,0.002,42681.0,42680.0,0.54374618]
["bitfinex","BTCUSD",1704103146955,0.005,42681.0,42680.0,0.54374618]
["bitfinex","BTCUSD",1704103147708,0.003,42681.0,42680.0,0.54374618]
["bitfinex","BTCUSD",1704103147938,0.004,42681.0,42680.0,0.54474618]
["bitfinex","BTCUSD",1704103148168,0.003,42681.0,42680.0,0.54374618]
["bitfinex","BTCUSD",1704103148417,0.46857,42683.0,42680.0,0.54374618]
["bitfinex","BTCUSD",1704103148655,0.46857,42683.0,42682.0,0.05695]
["bitfinex","BTCUSD",1704103151317,0.46957,42683.0,42682.0,0.05695]
["bitfinex","BTCUSD",1704103151548,0.46857,42683.0,42682.0,0.05695]
["bitfinex","BTCUSD",1704103151920,0.46957,42683.0,42682.0,0.05795]
["bitfinex","BTCUSD",1704103155908,0.001,42683.0,42682.0,0.28824618]
["bitfinex","BTCUSD",1704103178703,0.001,42683.0,42682.0,0.82146329]
["bitfinex","BTCUSD",1704103179710,0.468495,42690.0,42689.0,0.28724618]
["bitfinex","BTCUSD",1704103180973,0.469495,42690.0,42689.0,0.29024618]
["bitfinex","BTCUSD",1704103182300,0.468495,42690.0,42689.0,0.28724618]
["bitfinex","BTCUSD",1704103182505,0.469495,42690.0,42689.0,0.28724618]
["bitfinex","BTCUSD",1704103182910,0.469495,42690.0,42689.0,0.29124618]
["bitfinex","BTCUSD",1704103183120,0.470495,42690.0,42689.0,0.29324618]
["bitfinex","BTCUSD",1704103183924,0.002,42690.0,42689.0,0.29324618]
["bitfinex","BTCUSD",1704103206187,0.002,42690.0,42689.0,0.39324618]
["bitfinex","BTCUSD",1704103207324,0.002,42690.0,42689.0,0.82646329]
["bitfinex","BTCUSD",1704103208662,0.002,42690.0,42689.0,0.88232329]
["bitfinex","BTCUSD",1704103209558,0.002,42690.0,42689.0,0.89232329]
["bitfinex","BTCUSD",1704103210931,0.001,42690.0,42689.0,0.89032329]
["bitfinex","BTCUSD",1704103211132,0.002,42690.0,42689.0,0.89632329]
["bitfinex","BTCUSD",1704103211415,0.001,42690.0,42689.0,0.89232329]
["bitfinex","BTCUSD",1704103211803,0.002,42690.0,42689.0,0.90332329]
["bitfinex","BTCUSD",1704103212358,0.001,42690.0,42689.0,0.95319887]
["bitfinex","BTCUSD",1704103212776,0.002,42690.0,42689.0,0.96219887]
["bitfinex","BTCUSD",1704103215391,0.002,42690.0,42689.0,0.96228643]
["bitfinex","BTCUSD",1704103216404,0.002,42690.0,42689.0,0.90632329]
["bitfinex","BTCUSD",1704103217438,0.002,42690.0,42689.0,0.99013666]
["bitfinex","BTCUSD",1704103218044,0.002,42690.0,42689.0,0.93427666]
["bitfinex","BTCUSD",1704103218461,0.002,42690.0,42689.0,1.21122994]
["bitfinex","BTCUSD",1704103223431,0.002,42690.0,42689.0,1.12741657]
["bitfinex","BTCUSD",1704103224405,0.002,42690.0,42689.0,1.23916773]
["bitfinex","BTCUSD",1704103228458,0.002,42690.0,42689.0,1.28440773]
["bitfinex","BTCUSD",1704103228688,0.002,42690.0,42689.0,1.23916773]
["bitfinex","BTCUSD",1704103228892,0.002,42690.0,42689.0,1.28440773]
["bitfinex","BTCUSD",1704103229490,0.002,42690.0,42689.0,1.23916773]
["bitfinex","BTCUSD",1704103230039,0.002,42690.0,42689.0,1.28476773]
["bitfinex","BTCUSD",1704103231276,0.002,42690.0,42689.0,1.17301657]
["bitfinex","BTCUSD",1704103231699,0.11726979,42702.0,42701.0,0.24029618]
["bitfinex","BTCUSD",1704103232116,0.02818164,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103232328,0.49653264,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103232539,0.768351,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103232756,0.816831,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103233006,1.37790728,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103233216,0.86120029,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103233435,0.93784215,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704103233860,0.94384215,42703.0,42702.0,0.011]
["bitfinex","BTCUSD",1704103234098,0.89512215,42703.0,42702.0,0.011]
["bitfinex","BTCUSD",1704103234735,0.90112215,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103234929,0.90112215,42703.0,42702.0,0.04710389]
["bitfinex","BTCUSD",1704103235913,0.90112215,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103237980,0.90112215,42703.0,42702.0,0.23229618]
["bitfinex","BTCUSD",1704103238190,0.90112215,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103238599,0.81698455,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103243365,0.780351,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103245188,0.81698327,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103245403,0.780351,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103245833,0.780351,42703.0,42702.0,0.23229618]
["bitfinex","BTCUSD",1704103246041,0.81698317,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103246489,0.87320617,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103247118,0.86837264,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103248414,0.81214964,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103248629,0.77551747,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103268698,0.30716647,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103269074,0.780351,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103269280,1.09226874,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103270294,0.780351,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103270503,1.09669268,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103271001,0.780351,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103271431,1.09900764,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103281782,1.83720929,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103281997,2.39918029,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103282208,2.51136376,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103282423,2.51161926,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103282837,2.51162063,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103283452,2.51161118,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103283708,2.39918029,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103283924,2.51161127,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103285000,2.51161127,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704103285207,2.51161127,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103285836,2.58131509,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103286496,1.92151383,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103286707,1.57475516,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103286914,1.09711077,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103287118,1.15331328,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103287326,1.09711077,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103287544,1.18994615,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103287757,1.21804975,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103288830,1.13374521,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103289256,1.18994427,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103289888,1.18994352,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103291415,1.15330908,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103291638,1.15316836,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103291847,1.10376011,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103292713,0.63540911,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103292917,0.5792108,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103293334,0.26245103,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103293562,0.73080203,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103293770,1.14039276,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103294884,1.08419646,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103295103,1.10375618,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103295306,1.14039008,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103295511,1.14039008,42703.0,42702.0,0.04710389]
["bitfinex","BTCUSD",1704103295726,1.14039008,42703.0,42702.0,0.012]
["bitfinex","BTCUSD",1704103295940,1.18689008,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103296395,1.1306957,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103296621,1.0475618,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103302337,0.73080203,42703.0,42702.0,0.24229618]
["bitfinex","BTCUSD",1704103305683,0.02779307,42705.0,42704.0,0.14029618]
["bitfinex","BTCUSD",1704103305916,0.468329,42705.0,42704.0,0.24029618]
["bitfinex","BTCUSD",1704103306115,0.768329,42705.0,42704.0,0.24029618]
["bitfinex","BTCUSD",1704103306318,1.10161187,42705.0,42704.0,0.24029618]
["bitfinex","BTCUSD",1704103306528,0.768329,42705.0,42704.0,0.24029618]
["bitfinex","BTCUSD",1704103306949,0.776329,42705.0,42704.0,0.24129618]
["bitfinex","BTCUSD",1704103308434,0.784329,42705.0,42704.0,0.24229618]
["bitfinex","BTCUSD",1704103320765,1.10072935,42705.0,42704.0,0.24229618]
["bitfinex","BTCUSD",1704103320969,1.10072935,42705.0,42704.0,0.14229618]
["bitfinex","BTCUSD",1704103321241,1.10072935,42705.0,42704.0,0.24229618]
["bitfinex","BTCUSD",1704103325140,1.56905835,42705.0,42704.0,0.012]
["bitfinex","BTCUSD",1704103327437,1.56905835,42705.0,42704.0,0.14229618]
["bitfinex","BTCUSD",1704103327665,1.56905835,42705.0,42704.0,0.04710389]
["bitfinex","BTCUSD",1704103327876,1.56905835,42705.0,42704.0,0.012]
["bitfinex","BTCUSD",1704103328232,1.56905835,42705.0,42704.0,0.14229618]
["bitfinex","BTCUSD",1704103331623,1.56905835,42705.0,42704.0,0.38739618]
["bitfinex","BTCUSD",1704103335793,1.10072935,42705.0,42704.0,0.38739618]
["bitfinex","BTCUSD",1704103336644,1.13736003,42705.0,42704.0,0.38739618]
["bitfinex","BTCUSD",1704103338394,1.10072935,42705.0,42704.0,0.38739618]
["bitfinex","BTCUSD",1704103339717,1.10072935,42705.0,42704.0,0.48739618]
["bitfinex","BTCUSD",1704103340570,1.10072935,42705.0,42704.0,0.53434618]
["bitfinex","BTCUSD",1704103340571,0.484329,42705.0,42704.0,0.53434618]
["bitfinex","BTCUSD",1704103341233,0.008,42705.0,42704.0,0.53334618]
["bitfinex","BTCUSD",1704103341659,0.476329,42705.0,42704.0,0.53434618]
["bitfinex","BTCUSD",1704103342068,0.468329,42705.0,42704.0,0.53234618]
["bitfinex","BTCUSD",1704103342479,0.3,42709.0,42708.0,0.27724618]
["bitfinex","BTCUSD",1704103342691,0.768285,42709.0,42708.0,0.27724618]
["bitfinex","BTCUSD",1704103344159,0.79709217,42709.0,42708.0,0.27724618]
["bitfinex","BTCUSD",1704103344818,0.79709217,42709.0,42708.0,0.27824618]
["bitfinex","BTCUSD",1704103345915,0.79709217,42709.0,42708.0,0.27924618]
["bitfinex","BTCUSD",1704103346340,0.768285,42709.0,42708.0,0.28924618]
["bitfinex","BTCUSD",1704103346770,0.3,42709.0,42708.0,0.28924618]
["bitfinex","BTCUSD",1704103346985,0.093753,42713.0,42712.0,0.01]
["bitfinex","BTCUSD",1704103347202,0.0262,42715.0,42714.0,0.23029618]
["bitfinex","BTCUSD",1704103347482,0.8286412,42715.0,42714.0,0.23029618]
["bitfinex","BTCUSD",1704103347697,0.8286412,42715.0,42714.0,0.48099618]
["bitfinex","BTCUSD",1704103348136,0.85709472,42715.0,42714.0,0.48099618]
["bitfinex","BTCUSD",1704103348347,0.52287252,42715.0,42714.0,0.48099618]
["bitfinex","BTCUSD",1704103348562,0.53087252,42715.0,42714.0,0.48199618]
["bitfinex","BTCUSD",1704103348767,0.83087252,42715.0,42714.0,0.48199618]
["bitfinex","BTCUSD",1704103348978,1.1584308,42715.0,42714.0,0.48199618]
["bitfinex","BTCUSD",1704103349371,0.83087252,42715.0,42714.0,0.48199618]
["bitfinex","BTCUSD",1704103349783,0.83987252,42715.0,42714.0,0.48299618]
["bitfinex","BTCUSD",1704103358548,0.88523252,42715.0,42714.0,0.48299618]
["bitfinex","BTCUSD",1704103359584,1.90573116,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704103359796,2.15727306,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704103360050,2.18538322,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704103360252,2.1707825,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704103360920,2.28297105,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704103361259,2.2549207,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704103361490,0.06970382,42714.0,42709.0,0.04695]
["bitfinex","BTCUSD",1704103361696,0.05609719,42711.0,42709.0,0.04695]
["bitfinex","BTCUSD",1704103361901,0.80961582,42710.0,42709.0,0.04695]
["bitfinex","BTCUSD",1704103362097,1.51381835,42710.0,42709.0,0.04695]
["bitfinex","BTCUSD",1704103362776,1.42109364,42710.0,42709.0,0.04695]
["bitfinex","BTCUSD",1704103362970,1.42209364,42710.0,42709.0,0.04695]
["bitfinex","BTCUSD",1704103363180,1.42209364,42710.0,42709.0,0.001]
["bitfinex","BTCUSD",1704103363553,1.42209364,42710.0,42707.0,0.13029618]
["bitfinex","BTCUSD",1704103363755,1.08734753,42709.0,42708.0,0.04695]
["bitfinex","BTCUSD",1704103363964,1.38710464,42709.0,42708.0,0.04695]
["bitfinex","BTCUSD",1704103364836,1.38710464,42709.0,42707.0,0.13029618]
["bitfinex","BTCUSD",1704103364944,0.78735853,42708.0,42707.0,0.13029618]
["bitfinex","BTCUSD",1704103365149,0.78735853,42708.0,42706.0,0.04695]
["bitfinex","BTCUSD",1704103365150,1.08735853,42708.0,42706.0,0.04695]
["bitfinex","BTCUSD",1704103365365,0.78736953,42707.0,42706.0,0.04695]
["bitfinex","BTCUSD",1704103365567,0.531247,42707.0,42706.0,0.04695]
["bitfinex","BTCUSD",1704103365773,0.87793029,42707.0,42706.0,0.04695]
["bitfinex","BTCUSD",1704103366186,0.87865651,42707.0,42706.0,0.05995]
["bitfinex","BTCUSD",1704103367275,0.87865651,42707.0,42706.0,0.06295]
["bitfinex","BTCUSD",1704103367487,0.87865651,42707.0,42706.0,0.05995]
["bitfinex","BTCUSD",1704103368341,0.87865651,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103371441,0.8698859,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103373421,0.52247639,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103378222,0.06294,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103378429,0.531247,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103378642,0.80540277,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103378847,0.86000277,42707.0,42706.0,0.06395]
["bitfinex","BTCUSD",1704103379522,1.56152688,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704103379715,2.38946871,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704103379919,2.5146545,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704103380149,2.5427031,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704103380362,2.13330553,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704103380574,2.27353487,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704103380971,2.27353487,42707.0,42706.0,0.003]
["bitfinex","BTCUSD",1704103381382,2.28353487,42707.0,42706.0,0.004]
["bitfinex","BTCUSD",1704103381594,2.75184187,42707.0,42706.0,0.004]
["bitfinex","BTCUSD",1704103381802,2.28353487,42707.0,42706.0,0.004]
["bitfinex","BTCUSD",1704103382004,2.51621524,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704103382229,2.3849859,42707.0,42706.0,0.002]
["bitfinex","BTCUSD",1704103382440,2.29255359,42707.0,42706.0,0.002]
["bitfinex","BTCUSD",1704103382656,2.14330553,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704103382858,2.28355359,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704103383068,2.29355359,42707.0,42706.0,0.002]
["bitfinex","BTCUSD",1704103383279,0.06970382,42705.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103383506,0.81728506,42704.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103383720,0.33709577,42703.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103383932,0.31230523,42704.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103383933,0.483773,42701.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103384116,1.01699011,42701.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103384356,1.35408588,42701.0,42700.0,0.29725]
["bitfinex","BTCUSD",1704103384573,1.42584588,42701.0,42700.0,0.30825]
["bitfinex","BTCUSD",1704103384785,1.42584588,42701.0,42700.0,0.30725]
["bitfinex","BTCUSD",1704103384978,1.42684588,42701.0,42700.0,0.30725]
["bitfinex","BTCUSD",1704103386221,1.42684588,42701.0,42700.0,0.30825]
["bitfinex","BTCUSD",1704103386616,1.42684588,42701.0,42700.0,0.30725]
["bitfinex","BTCUSD",1704103388158,1.42784588,42701.0,42700.0,0.30725]
["bitfinex","BTCUSD",1704103389648,1.42784588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103389865,1.42784588,42701.0,42700.0,0.2503]
["bitfinex","BTCUSD",1704103390469,1.42784588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103391783,1.42784588,42701.0,42700.0,0.2503]
["bitfinex","BTCUSD",1704103391995,1.42784588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103392878,1.42684588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103393687,1.42584588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103394125,1.42784588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103394639,1.42684588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103395216,1.42784588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103395843,1.42684588,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103396609,1.40657821,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103396823,1.00159011,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103397032,1.00259011,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103397369,1.00359011,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103397735,1.34151057,42701.0,42700.0,0.2603]
["bitfinex","BTCUSD",1704103398002,1.10829346,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103398165,1.10929346,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103398398,1.10829346,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103398603,1.10929346,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103399036,1.13777705,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103399870,1.13677705,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103400736,1.13777705,42701.0,42700.0,0.39059618]
["bitfinex","BTCUSD",1704103400943,0.002,42701.0,42700.0,0.53754618]
["bitfinex","BTCUSD",1704103401378,0.001,42701.0,42700.0,0.53754618]
["bitfinex","BTCUSD",1704103401591,0.002,42701.0,42700.0,0.53754618]
["bitfinex","BTCUSD",1704103403220,0.001,42701.0,42700.0,0.53754618]
["bitfinex","BTCUSD",1704103403741,0.79632727,42705.0,42704.0,0.28724618]
["bitfinex","BTCUSD",1704103404771,0.768329,42705.0,42704.0,0.28724618]
["bitfinex","BTCUSD",1704103406350,0.768329,42705.0,42704.0,0.28824618]
["bitfinex","BTCUSD",1704103416741,0.829829,42705.0,42704.0,0.05795]
["bitfinex","BTCUSD",1704103416947,1.298158,42705.0,42704.0,0.05795]
["bitfinex","BTCUSD",1704103417158,1.298158,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103417360,0.829829,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103417782,0.3615,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103418205,0.0615,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103418624,0.468329,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103418805,0.832469,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103421604,0.36414,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103421792,0.532469,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103421982,0.832469,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103424509,1.15991784,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103425134,0.69158884,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103425338,1.15991784,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103426710,1.18841088,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103428172,0.72008188,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103428364,1.18841088,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103431649,0.72008188,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103431853,0.86096204,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103432055,1.18841088,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103436352,1.08841088,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103436621,1.14787088,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103439486,1.08841088,42705.0,42704.0,0.18824618]
["bitfinex","BTCUSD",1704103443489,2.46498199,42705.0,42704.0,0.001]
["bitfinex","BTCUSD",1704103443642,2.58073278,42705.0,42704.0,0.001]
["bitfinex","BTCUSD",1704103444045,3.07940192,42705.0,42704.0,0.001]
["bitfinex","BTCUSD",1704103444672,3.09140192,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103445091,3.23189729,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103445334,2.47516472,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103445744,2.47516472,42705.0,42704.0,0.001]
["bitfinex","BTCUSD",1704103446156,2.48616472,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103446753,2.01783572,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103448547,2.15826884,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103448761,2.62659784,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103449504,2.15826884,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103450766,2.01783572,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103450990,2.00025572,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103451386,1.9305519,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103451589,2.04285559,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103451937,2.11255941,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103452347,2.04285559,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103452866,2.11255941,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103454185,2.14068884,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103454602,2.00025572,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103454828,1.06359772,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103455010,1.53192672,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103455649,2.00025572,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103456407,2.11253057,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103458226,1.17587257,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103458424,1.64419508,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103458625,2.11252408,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103459940,2.58085308,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103460146,2.11252408,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103460608,1.17586608,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103460781,1.64419508,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103460978,2.11252408,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103461211,2.58085308,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103463686,2.11252408,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103464306,1.64419508,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103464521,2.11252408,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103464953,2.58085308,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103465194,2.60587308,42705.0,42704.0,0.002]
["bitfinex","BTCUSD",1704103467733,0.06970382,42700.0,42697.0,0.04695]
["bitfinex","BTCUSD",1704103467944,0.34898797,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103468167,1.17492297,42699.0,42697.0,0.04695]
["bitfinex","BTCUSD",1704103468373,1.16635604,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103468577,1.54684798,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103468811,1.92963124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103469024,1.93289905,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103469235,1.98903124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103469648,1.99203124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103470185,1.99403124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103470331,1.99203124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103470776,1.99403124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103473657,2.03074893,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103474092,1.99403124,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103476929,2.03074894,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103481906,2.00275525,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103482545,2.08695918,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103483171,2.01815525,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103483576,2.10235918,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103483783,2.01815525,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103484441,2.10235918,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103485289,2.57075418,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103486310,2.640458,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103486554,2.81517915,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103487421,2.64049574,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103488388,2.55625407,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103488544,2.66852598,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103490588,2.55625407,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103491644,1.15106907,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103492050,1.75980396,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103492455,2.55625407,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103492660,2.69659396,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103493067,2.73421132,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103493265,2.59387143,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103493557,2.73421132,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103494088,2.69659396,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103495409,1.41595385,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103495615,2.24596812,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103496554,2.71436312,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103497208,3.36187557,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103497680,2.26804643,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103497890,2.23994367,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103498533,1.59243122,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103498716,1.50812941,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103498917,1.59243217,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103499378,1.6484693,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103499723,1.6940093,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103500135,1.6484693,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103500558,1.6947893,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103502553,1.6717893,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103502750,1.6254693,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103503164,1.26385003,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103503370,1.65444296,42699.0,42698.0,0.244]
["bitfinex","BTCUSD",1704103507170,1.34981334,42699.0,42698.0,0.47429618]
["bitfinex","BTCUSD",1704103507392,0.85330752,42699.0,42698.0,0.47429618]
["bitfinex","BTCUSD",1704103507607,0.86398793,42699.0,42698.0,0.48429618]
["bitfinex","BTCUSD",1704103507815,0.86398793,42699.0,42698.0,0.53124618]
["bitfinex","BTCUSD",1704103508023,0.473395,42699.0,42698.0,0.53124618]
["bitfinex","BTCUSD",1704103508619,0.470395,42699.0,42698.0,0.53124618]
["bitfinex","BTCUSD",1704103509014,0.468363,42702.0,42701.0,0.24029618]
["bitfinex","BTCUSD",1704103509215,0.02849304,42705.0,42704.0,0.23029618]
["bitfinex","BTCUSD",1704103509420,0.05621656,42707.0,42706.0,0.23029618]
["bitfinex","BTCUSD",1704103509617,0.09284786,42707.0,42706.0,0.23029618]
["bitfinex","BTCUSD",1704103510588,0.5049383,42707.0,42706.0,0.23029618]
["bitfinex","BTCUSD",1704103510731,1.19249049,42707.0,42706.0,0.23029618]
["bitfinex","BTCUSD",1704103510933,1.19749049,42707.0,42706.0,0.23129618]
["bitfinex","BTCUSD",1704103511533,1.16085919,42707.0,42706.0,0.23129618]
["bitfinex","BTCUSD",1704103511740,1.16685919,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103512359,1.16185919,42707.0,42706.0,0.23129618]
["bitfinex","BTCUSD",1704103512791,1.16685919,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103512949,1.16185919,42707.0,42706.0,0.23129618]
["bitfinex","BTCUSD",1704103513352,1.16685919,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103522784,1.63516619,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103525201,1.16685919,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103529740,0.69855219,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103529963,0.311,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103530230,0.779307,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103530349,1.16685919,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103532364,1.63516619,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103533406,1.16685919,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103533584,1.63516619,42707.0,42706.0,0.23229618]
["bitfinex","BTCUSD",1704103536409,1.9268833,42707.0,42706.0,0.002]
["bitfinex","BTCUSD",1704103536623,2.564894,42707.0,42703.0,0.05695]
["bitfinex","BTCUSD",1704103536833,0.46834,42704.0,42703.0,0.05695]
["bitfinex","BTCUSD",1704103537045,1.50653343,42704.0,42703.0,0.05695]
["bitfinex","BTCUSD",1704103537390,1.94724562,42704.0,42703.0,0.05695]
["bitfinex","BTCUSD",1704103537896,1.94724562,42704.0,42703.0,0.05795]
["bitfinex","BTCUSD",1704103538118,1.94824562,42704.0,42703.0,0.05795]
["bitfinex","BTCUSD",1704103538332,1.47990562,42704.0,42703.0,0.05695]
["bitfinex","BTCUSD",1704103538785,1.42874562,42704.0,42703.0,0.01]
["bitfinex","BTCUSD",1704103539439,1.19552851,42704.0,42703.0,0.24029618]
["bitfinex","BTCUSD",1704103539668,1.15889219,42704.0,42703.0,0.24029618]
["bitfinex","BTCUSD",1704103540725,1.1955262,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103541376,1.15889219,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103541912,1.19552618,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103542142,0.72718618,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103542365,0.80797399,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103542603,0.72718618,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103542801,1.15889219,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103543227,1.19552496,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103543670,1.15889219,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103547124,1.15889219,42704.0,42703.0,0.47479618]
["bitfinex","BTCUSD",1704103547330,1.15889219,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103548236,1.15789219,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103548670,1.15889219,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103548878,1.18532509,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103549299,1.18732509,42704.0,42703.0,0.48479618]
["bitfinex","BTCUSD",1704103550174,1.18732509,42704.0,42703.0,0.53174618]
["bitfinex","BTCUSD",1704103550378,1.18432509,42704.0,42703.0,0.53174618]
["bitfinex","BTCUSD",1704103550605,1.18532509,42704.0,42703.0,0.53174618]
["bitfinex","BTCUSD",1704103550819,1.18632509,42704.0,42703.0,0.53174618]
["bitfinex","BTCUSD",1704103551198,1.18432509,42704.0,42703.0,0.53274618]
["bitfinex","BTCUSD",1704103551619,0.07967767,42709.0,42708.0,0.24029618]
["bitfinex","BTCUSD",1704103551620,0.04296661,42709.0,42708.0,0.24029618]
["bitfinex","BTCUSD",1704103551790,0.52432405,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1704103551993,0.52432405,42713.0,42712.0,0.24029618]
["bitfinex","BTCUSD",1704103552222,0.83068906,42713.0,42712.0,0.24029618]
["bitfinex","BTCUSD",1704103552555,0.468245,42713.0,42712.0,0.28724618]
["bitfinex","BTCUSD",1704103553758,0.0194,42719.0,42718.0,0.24029618]
["bitfinex","BTCUSD",1704103553960,0.093743,42720.0,42719.0,0.09519229]
["bitfinex","BTCUSD",1704103553961,0.33178924,42720.0,42719.0,0.09519229]
["bitfinex","BTCUSD",1704103554166,0.0262,42722.0,42721.0,0.28724618]
["bitfinex","BTCUSD",1704103555276,0.494342,42722.0,42721.0,0.28824618]
["bitfinex","BTCUSD",1704103556643,0.494342,42722.0,42721.0,0.28724618]
["bitfinex","BTCUSD",1704103556846,0.496342,42722.0,42721.0,0.29724618]
["bitfinex","BTCUSD",1704103558098,0.0282,42722.0,42721.0,0.29724618]
["bitfinex","BTCUSD",1704103573135,0.0282,42722.0,42721.0,0.83046329]
["bitfinex","BTCUSD",1704103573767,0.0282,42722.0,42721.0,0.84046329]
["bitfinex","BTCUSD",1704103574851,0.0272,42722.0,42721.0,0.83546329]
["bitfinex","BTCUSD",1704103575067,0.0262,42722.0,42721.0,0.83046329]
["bitfinex","BTCUSD",1704103575280,0.0262,42722.0,42721.0,0.83446329]
["bitfinex","BTCUSD",1704103575777,0.0262,42722.0,42721.0,0.83046329]
["bitfinex","BTCUSD",1704103576419,0.0272,42722.0,42721.0,0.84646329]
["bitfinex","BTCUSD",1704103576636,0.0272,42722.0,42721.0,0.84146329]
["bitfinex","BTCUSD",1704103577066,0.0282,42722.0,42721.0,0.85346329]
["bitfinex","BTCUSD",1704103577915,0.0282,42722.0,42721.0,0.89888329]
["bitfinex","BTCUSD",1704103580133,0.0282,42722.0,42721.0,0.85346329]
["bitfinex","BTCUSD",1704103580338,0.0282,42722.0,42721.0,0.89912329]
["bitfinex","BTCUSD",1704103585724,0.0282,42722.0,42721.0,1.17203329]
["bitfinex","BTCUSD",1704103586163,0.0282,42722.0,42721.0,1.26827329]
["bitfinex","BTCUSD",1704103586375,0.0282,42722.0,42721.0,3.02647329]
["bitfinex","BTCUSD",1704103586808,0.0272,42722.0,42721.0,3.01447329]
["bitfinex","BTCUSD",1704103587015,0.0272,42722.0,42721.0,3.01847329]
["bitfinex","BTCUSD",1704103587236,0.0282,42722.0,42721.0,3.06259329]
["bitfinex","BTCUSD",1704103587450,0.0272,42722.0,42721.0,3.04759329]
["bitfinex","BTCUSD",1704103587677,0.0292,42722.0,42721.0,3.11872579]
["bitfinex","BTCUSD",1704103587889,0.0282,42722.0,42721.0,3.04878329]
["bitfinex","BTCUSD",1704103588091,0.0302,42722.0,42721.0,3.06678329]
["bitfinex","BTCUSD",1704103588307,0.0302,42722.0,42721.0,3.06959329]
["bitfinex","BTCUSD",1704103588541,0.0302,42722.0,42721.0,3.36959329]
["bitfinex","BTCUSD",1704103589588,0.0302,42722.0,42721.0,3.42553579]
["bitfinex","BTCUSD",1704103589814,0.0302,42722.0,42721.0,3.36678329]
["bitfinex","BTCUSD",1704103590492,0.0302,42722.0,42721.0,3.42272579]
["bitfinex","BTCUSD",1704103591130,0.0302,42722.0,42721.0,3.42239231]
["bitfinex","BTCUSD",1704103591563,0.0302,42722.0,42721.0,3.72740709]
["bitfinex","BTCUSD",1704103592472,0.0302,42722.0,42721.0,3.75537834]
["bitfinex","BTCUSD",1704103592679,0.0302,42722.0,42721.0,3.64349333]
["bitfinex","BTCUSD",1704103592889,0.0302,42722.0,42721.0,3.75537834]
["bitfinex","BTCUSD",1704103593746,0.0294,42722.0,42721.0,3.75537834]
["bitfinex","BTCUSD",1704103594625,0.0294,42722.0,42721.0,3.7833496]
["bitfinex","BTCUSD",1704103595053,0.0294,42722.0,42721.0,3.64349333]
["bitfinex","BTCUSD",1704103595265,0.0294,42722.0,42721.0,3.7833496]
["bitfinex","BTCUSD",1704103596184,0.0294,42722.0,42721.0,3.64349333]
["bitfinex","BTCUSD",1704103602375,0.0294,42722.0,42721.0,3.54725333]
["bitfinex","BTCUSD",1704103602587,0.0294,42722.0,42721.0,3.68666633]
["bitfinex","BTCUSD",1704103602791,0.0294,42722.0,42721.0,3.77750613]
["bitfinex","BTCUSD",1704103602987,0.0294,42722.0,42721.0,3.63809333]
["bitfinex","BTCUSD",1704103604661,0.0294,42722.0,42721.0,3.77752146]
["bitfinex","BTCUSD",1704103605074,0.0294,42722.0,42721.0,3.63809333]
["bitfinex","BTCUSD",1704103605889,0.0294,42722.0,42721.0,1.7723389]
["bitfinex","BTCUSD",1704103606092,0.0294,42722.0,42721.0,1.53401333]
["bitfinex","BTCUSD",1704103606506,0.0294,42722.0,42721.0,1.64557973]
["bitfinex","BTCUSD",1704103608413,0.0294,42722.0,42721.0,1.53401333]
["bitfinex","BTCUSD",1704103609295,0.0294,42722.0,42721.0,1.64557973]
["bitfinex","BTCUSD",1704103609705,0.0294,42722.0,42721.0,1.61770782]
["bitfinex","BTCUSD",1704103611039,0.0294,42722.0,42721.0,1.59652782]
["bitfinex","BTCUSD",1704103611483,0.0294,42722.0,42721.0,1.29193294]
["bitfinex","BTCUSD",1704103612324,0.0294,42722.0,42721.0,1.31981778]
["bitfinex","BTCUSD",1704103612523,0.0294,42722.0,42721.0,1.23612329]
["bitfinex","BTCUSD",1704103614346,0.0294,42722.0,42721.0,1.29194787]
["bitfinex","BTCUSD",1704103614555,0.0294,42722.0,42721.0,1.23612329]
["bitfinex","BTCUSD",1704103615598,0.0294,42722.0,42721.0,1.29196838]
["bitfinex","BTCUSD",1704103616007,0.0294,42722.0,42721.0,1.29198425]
["bitfinex","BTCUSD",1704103616209,0.0294,42722.0,42721.0,1.23612329]
["bitfinex","BTCUSD",1704103616637,0.0294,42722.0,42721.0,1.31981778]
["bitfinex","BTCUSD",1704103617059,0.0294,42722.0,42721.0,1.23612329]
["bitfinex","BTCUSD",1704103617263,0.0294,42722.0,42721.0,1.59655308]
["bitfinex","BTCUSD",1704103617882,0.0294,42722.0,42721.0,1.59667827]
["bitfinex","BTCUSD",1704103618339,0.0294,42722.0,42721.0,1.51285859]
["bitfinex","BTCUSD",1704103618584,0.0294,42722.0,42721.0,1.62442499]
["bitfinex","BTCUSD",1704103619423,0.0294,42722.0,42721.0,1.65230416]
["bitfinex","BTCUSD",1704103619999,0.0294,42722.0,42721.0,1.62466565]
["bitfinex","BTCUSD",1704103620362,0.0294,42722.0,42721.0,1.32466565]
["bitfinex","BTCUSD",1704103620632,0.0294,42722.0,42721.0,0.86646329]
["bitfinex","BTCUSD",1704103621288,0.0294,42722.0,42721.0,0.56646329]
["bitfinex","BTCUSD",1704103621685,0.0294,42722.0,42721.0,0.55646329]
["bitfinex","BTCUSD",1704103621960,0.0294,42722.0,42721.0,0.86646329]
["bitfinex","BTCUSD",1704103629799,0.0294,42722.0,42721.0,0.85646329]
["bitfinex","BTCUSD",1704103630010,0.0294,42722.0,42721.0,0.86646329]
["bitfinex","BTCUSD",1704103636226,0.0294,42722.0,42721.0,0.93588329]
["bitfinex","BTCUSD",1704103636435,0.0294,42722.0,42721.0,1.29649533]
["bitfinex","BTCUSD",1704103636870,0.0294,42722.0,42721.0,1.29648288]
["bitfinex","BTCUSD",1704103638947,0.0294,42722.0,42721.0,1.32441129]
["bitfinex","BTCUSD",1704103639580,0.0294,42722.0,42721.0,1.57141129]
["bitfinex","BTCUSD",1704103640440,0.0294,42722.0,42721.0,1.70645672]
["bitfinex","BTCUSD",1704103640657,0.0294,42722.0,42721.0,3.76465672]
["bitfinex","BTCUSD",1704103640881,0.0294,42722.0,42721.0,3.65298423]
["bitfinex","BTCUSD",1704103641098,0.0294,42722.0,42721.0,3.76465544]
["bitfinex","BTCUSD",1704103641312,0.0294,42722.0,42721.0,3.65298423]
["bitfinex","BTCUSD",1704103641526,0.0294,42722.0,42721.0,3.76465355]
["bitfinex","BTCUSD",1704103641782,0.0294,42722.0,42721.0,3.7924298]
["bitfinex","BTCUSD",1704103642231,0.0294,42722.0,42721.0,3.65298423]
["bitfinex","BTCUSD",1704103642437,0.0294,42722.0,42721.0,3.67598423]
["bitfinex","BTCUSD",1704103643341,0.0294,42722.0,42721.0,3.78764888]
["bitfinex","BTCUSD",1704103643554,0.0294,42722.0,42721.0,3.68534888]
["bitfinex","BTCUSD",1704103643768,0.0294,42722.0,42721.0,3.66464423]
["bitfinex","BTCUSD",1704103644200,0.0294,42722.0,42721.0,3.77630888]
["bitfinex","BTCUSD",1704103644651,0.0294,42722.0,42721.0,3.80421779]
["bitfinex","BTCUSD",1704103647075,0.0294,42722.0,42721.0,3.80420652]
["bitfinex","BTCUSD",1704103647487,0.0294,42722.0,42721.0,3.804201]
["bitfinex","BTCUSD",1704103648531,0.0294,42722.0,42721.0,3.66464423]
["bitfinex","BTCUSD",1704103653978,0.0294,42722.0,42721.0,3.57368423]
["bitfinex","BTCUSD",1704103654158,0.0294,42722.0,42721.0,3.66404423]
["bitfinex","BTCUSD",1704103654386,0.0294,42722.0,42721.0,3.67825731]
["bitfinex","BTCUSD",1704103654810,0.0294,42722.0,42721.0,3.65037232]
["bitfinex","BTCUSD",1704103655877,0.0294,42722.0,42721.0,3.40337232]
["bitfinex","BTCUSD",1704103657258,0.0294,42722.0,42721.0,1.64517232]
["bitfinex","BTCUSD",1704103657500,0.0294,42722.0,42721.0,1.31264574]
["bitfinex","BTCUSD",1704103657714,0.0294,42722.0,42721.0,1.25682329]
["bitfinex","BTCUSD",1704103657923,0.0294,42722.0,42721.0,1.31264746]
["bitfinex","BTCUSD",1704103659637,0.0294,42722.0,42721.0,0.91596329]
["bitfinex","BTCUSD",1704103659894,0.0294,42722.0,42721.0,0.86646329]
["bitfinex","BTCUSD",1704103664507,0.0294,42722.0,42721.0,0.91920329]
["bitfinex","BTCUSD",1704103665389,0.0294,42722.0,42721.0,0.86646329]
["bitfinex","BTCUSD",1704103666239,0.0294,42722.0,42721.0,0.91224329]
["bitfinex","BTCUSD",1704103666431,0.0294,42722.0,42721.0,0.86646329]
["bitfinex","BTCUSD",1704103671449,0.0294,42722.0,42721.0,0.76646329]
["bitfinex","BTCUSD",1704103671672,0.0294,42722.0,42721.0,0.56646329]
["bitfinex","BTCUSD",1704103671872,0.0294,42722.0,42721.0,0.32324618]
["bitfinex","BTCUSD",1704103672502,0.0274,42722.0,42721.0,0.30524618]
["bitfinex","BTCUSD",1704103672702,0.0254,42722.0,42721.0,0.28724618]
["bitfinex","BTCUSD",1704103672909,0.0264,42722.0,42721.0,0.29824618]
["bitfinex","BTCUSD",1704103673173,0.0264,42722.0,42721.0,0.29724618]
["bitfinex","BTCUSD",1704103673587,0.0264,42722.0,42721.0,0.29624618]
["bitfinex","BTCUSD",1704103674018,0.0274,42722.0,42721.0,0.30524618]
["bitfinex","BTCUSD",1704103680607,0.0079707,42724.0,42721.0,0.30524618]
["bitfinex","BTCUSD",1704103680805,0.0079707,42724.0,42723.0,0.27724618]
["bitfinex","BTCUSD",1704103681006,0.0079707,42724.0,42723.0,0.28724618]
["bitfinex","BTCUSD",1704103681610,0.4760907,42724.0,42723.0,0.28724618]
["bitfinex","BTCUSD",1704103682266,0.4760907,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103689096,0.4760907,42724.0,42723.0,0.18824618]
["bitfinex","BTCUSD",1704103689340,0.4760907,42724.0,42723.0,0.05795]
["bitfinex","BTCUSD",1704103690394,0.4760907,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103700680,0.0079707,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103700894,0.4760907,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103718871,0.0079707,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103719100,0.4760907,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103720155,0.0079707,42724.0,42723.0,0.28824618]
["bitfinex","BTCUSD",1704103722097,0.0079707,42724.0,42723.0,0.29024618]
["bitfinex","BTCUSD",1704103722523,0.0079707,42724.0,42723.0,0.28924618]
["bitfinex","BTCUSD",1704103722740,0.0079707,42724.0,42723.0,0.29024618]
["bitfinex","BTCUSD",1704103722956,0.0079707,42724.0,42723.0,0.28924618]
["bitfinex","BTCUSD",1704103723386,0.0079707,42724.0,42723.0,0.29124618]
["bitfinex","BTCUSD",1704103725121,0.0079707,42724.0,42723.0,0.18924618]
["bitfinex","BTCUSD",1704103725455,0.0079707,42724.0,42723.0,0.28924618]
["bitfinex","BTCUSD",1704103725863,0.0079707,42724.0,42723.0,0.29124618]
["bitfinex","BTCUSD",1704103726043,0.0079707,42724.0,42723.0,0.28924618]
["bitfinex","BTCUSD",1704103726449,0.0079707,42724.0,42723.0,0.29124618]
["bitfinex","BTCUSD",1704103726881,0.0079707,42724.0,42723.0,0.28924618]
["bitfinex","BTCUSD",1704103727330,0.0079707,42724.0,42723.0,0.29124618]
["bitfinex","BTCUSD",1704103729624,0.4760907,42724.0,42723.0,0.29124618]
["bitfinex","BTCUSD",1704103737607,0.0079707,42724.0,42723.0,0.29124618]
["bitfinex","BTCUSD",1704103737810,0.4760907,42724.0,42723.0,0.06095]
["bitfinex","BTCUSD",1704103740339,0.4760907,42724.0,42723.0,0.004]
["bitfinex","BTCUSD",1704103740340,1.3908134,42724.0,42723.0,0.004]
["bitfinex","BTCUSD",1704103740566,1.81165472,42724.0,42723.0,0.004]
["bitfinex","BTCUSD",1704103740785,1.69956945,42724.0,42723.0,0.004]
["bitfinex","BTCUSD",1704103741072,1.79178945,42724.0,42723.0,0.004]
["bitfinex","BTCUSD",1704103741260,0.06970382,42722.0,42714.0,0.04695]
["bitfinex","BTCUSD",1704103741481,0.05619031,42719.0,42714.0,0.27724618]
["bitfinex","BTCUSD",1704103741701,0.468192,42718.0,42714.0,0.04695]
["bitfinex","BTCUSD",1704103741925,0.468213,42716.0,42714.0,0.29595]
["bitfinex","BTCUSD",1704103742137,0.468213,42716.0,42715.0,0.27724618]
["bitfinex","BTCUSD",1704103743616,0.470213,42716.0,42715.0,0.27724618]
["bitfinex","BTCUSD",1704103744221,0.005,42716.0,42715.0,0.27724618]
["bitfinex","BTCUSD",1704103744445,0.473213,42716.0,42715.0,0.28724618]
["bitfinex","BTCUSD",1704103745882,0.473213,42716.0,42715.0,0.27724618]
["bitfinex","BTCUSD",1704103746336,0.473213,42716.0,42715.0,0.28724618]
["bitfinex","BTCUSD",1704103746736,0.470213,42716.0,42715.0,0.28724618]
["bitfinex","BTCUSD",1704103746916,0.471213,42716.0,42715.0,0.28724618]
["bitfinex","BTCUSD",1704103747458,0.473213,42716.0,42715.0,0.28724618]
["bitfinex","BTCUSD",1704103749943,0.473213,42716.0,42715.0,0.04695]
["bitfinex","BTCUSD",1704103750193,1.00643011,42716.0,42715.0,0.04695]
["bitfinex","BTCUSD",1704103750419,0.06970382,42714.0,42707.0,0.13029618]
["bitfinex","BTCUSD",1704103750643,0.468296,42708.0,42707.0,0.01]
["bitfinex","BTCUSD",1704103750867,0.468288,42709.0,42708.0,0.13029618]
["bitfinex","BTCUSD",1704103751083,0.468288,42709.0,42708.0,0.14029618]
["bitfinex","BTCUSD",1704103751084,0.768288,42709.0,42708.0,0.14029618]
["bitfinex","BTCUSD",1704103753275,0.773288,42709.0,42708.0,0.14129618]
["bitfinex","BTCUSD",1704103753500,0.778288,42709.0,42708.0,0.14129618]
["bitfinex","BTCUSD",1704103753958,0.773288,42709.0,42708.0,0.38459618]
["bitfinex","BTCUSD",1704103754857,0.778288,42709.0,42708.0,0.2453]
["bitfinex","BTCUSD",1704103755072,1.08374511,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103757876,1.06580511,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103759803,0.59751711,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103760048,1.06580511,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103760671,1.09389473,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103764125,1.68536655,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103764328,1.70076655,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103765810,1.80462655,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704103766105,0.468373,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103766303,0.70159011,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103766607,0.75823011,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103767255,0.76223011,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103767440,0.77048622,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103767650,0.85744622,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103768309,0.86225393,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103768498,0.85825393,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103768913,0.86225393,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103771209,1.53755364,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103771797,1.66902874,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103772030,1.53755364,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103772241,1.47659364,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103773661,1.53017364,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103775692,1.06180064,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103775908,1.53017364,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103776251,1.55792713,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103777093,1.62735034,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103777934,1.55792713,42701.0,42700.0,0.04695]
["bitfinex","BTCUSD",1704103778825,1.48822331,42701.0,42700.0,0.05695]
["bitfinex","BTCUSD",1704103779028,1.43464331,42701.0,42700.0,0.05695]
["bitfinex","BTCUSD",1704103783004,1.41164331,42701.0,42700.0,0.05695]
["bitfinex","BTCUSD",1704103793727,1.41164331,42701.0,42700.0,0.28724618]
["bitfinex","BTCUSD",1704103793728,1.1784262,42701.0,42700.0,0.28724618]
["bitfinex","BTCUSD",1704103793906,0.7100532,42701.0,42700.0,0.28724618]
["bitfinex","BTCUSD",1704103796699,0.7070532,42701.0,42700.0,0.28724618]
["bitfinex","BTCUSD",1704103797147,0.7030532,42701.0,42700.0,0.28724618]
["bitfinex","BTCUSD",1704103797342,0.7070532,42701.0,42700.0,0.28724618]
["bitfinex","BTCUSD",1704103797564,0.7070532,42701.0,42700.0,0.09205389]
["bitfinex","BTCUSD",1704103797796,1.1714262,42701.0,42700.0,0.05695]
["bitfinex","BTCUSD",1704103798191,1.1714262,42701.0,42700.0,0.05895]
["bitfinex","BTCUSD",1704103799281,1.40464331,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103800450,1.44135525,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103802804,1.49391525,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103803011,1.51691525,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103803240,1.51691525,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103803649,1.51691525,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103803853,1.51691525,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103804704,0.78905554,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103804904,1.44759856,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103805509,1.54088541,42701.0,42700.0,0.012]
["bitfinex","BTCUSD",1704103806134,1.77707815,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103806344,1.83407815,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103806539,2.13407815,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103806762,2.60245115,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103806965,2.63908711,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103807209,2.63908711,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1704103807439,2.63908711,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103807635,2.64708711,42701.0,42700.0,0.002]
["bitfinex","BTCUSD",1704103808045,0.06970382,42699.0,42696.0,0.2346]
["bitfinex","BTCUSD",1704103808261,0.468416,42697.0,42696.0,0.2346]
["bitfinex","BTCUSD",1704103808490,0.468416,42697.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103808491,1.36017613,42697.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103808697,0.89176013,42696.0,42695.0,0.2346]
["bitfinex","BTCUSD",1704103808908,1.36018713,42696.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103809142,1.12698102,42695.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103809352,1.36019813,42695.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103809774,1.36019813,42695.0,42694.0,0.04784]
["bitfinex","BTCUSD",1704103810182,1.36019813,42695.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103810777,1.36419813,42695.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704103811053,0.66254302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103812577,0.66554302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103813012,0.65854302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103813228,0.66454302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103813440,0.66254302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103813657,0.65854302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103813864,0.66054302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103814079,0.66254302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103814499,0.66054302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103815148,0.66154302,42695.0,42694.0,0.28713618]
["bitfinex","BTCUSD",1704103815362,0.65954302,42695.0,42694.0,0.34296213]
["bitfinex","BTCUSD",1704103816313,0.66054302,42695.0,42694.0,0.34896213]
["bitfinex","BTCUSD",1704103816977,0.65954302,42695.0,42694.0,0.29313618]
["bitfinex","BTCUSD",1704103817448,0.66054302,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103818515,0.65754302,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103825441,0.65754302,42695.0,42694.0,0.35396213]
["bitfinex","BTCUSD",1704103826727,0.65754302,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103827665,0.002,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103835778,0.002,42695.0,42694.0,0.35431246]
["bitfinex","BTCUSD",1704103836227,0.002,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103836420,0.002,42695.0,42694.0,0.35431246]
["bitfinex","BTCUSD",1704103836871,0.002,42695.0,42694.0,0.35431251]
["bitfinex","BTCUSD",1704103838871,0.002,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103840482,0.002,42695.0,42694.0,0.35431251]
["bitfinex","BTCUSD",1704103842387,0.002,42695.0,42694.0,0.35430434]
["bitfinex","BTCUSD",1704103843223,0.002,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103843851,0.002,42695.0,42694.0,0.35430434]
["bitfinex","BTCUSD",1704103844281,0.002,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103845695,0.002,42695.0,42694.0,0.35430434]
["bitfinex","BTCUSD",1704103848807,0.002,42695.0,42694.0,0.65932816]
["bitfinex","BTCUSD",1704103849014,0.002,42695.0,42694.0,0.65930195]
["bitfinex","BTCUSD",1704103849294,0.002,42695.0,42694.0,0.68741939]
["bitfinex","BTCUSD",1704103851996,0.002,42695.0,42694.0,0.57505446]
["bitfinex","BTCUSD",1704103852621,0.002,42695.0,42694.0,0.68741939]
["bitfinex","BTCUSD",1704103853653,0.002,42695.0,42694.0,0.57505446]
["bitfinex","BTCUSD",1704103853868,0.002,42695.0,42694.0,0.65928486]
["bitfinex","BTCUSD",1704103854262,0.002,42695.0,42694.0,0.38236658]
["bitfinex","BTCUSD",1704103854471,0.002,42695.0,42694.0,0.65928587]
["bitfinex","BTCUSD",1704103854878,0.002,42695.0,42694.0,0.38236658]
["bitfinex","BTCUSD",1704103855338,0.002,42695.0,42694.0,0.65928639]
["bitfinex","BTCUSD",1704103858090,0.002,42695.0,42694.0,0.5750552]
["bitfinex","BTCUSD",1704103858302,0.002,42695.0,42694.0,0.65929599]
["bitfinex","BTCUSD",1704103858481,0.002,42695.0,42694.0,0.5750552]
["bitfinex","BTCUSD",1704103858843,0.002,42695.0,42694.0,0.6873888]
["bitfinex","BTCUSD",1704103860149,0.002,42695.0,42694.0,0.65931802]
["bitfinex","BTCUSD",1704103860348,0.002,42695.0,42694.0,0.5750552]
["bitfinex","BTCUSD",1704103861018,0.002,42695.0,42694.0,0.65932375]
["bitfinex","BTCUSD",1704103861450,0.002,42695.0,42694.0,0.5750552]
["bitfinex","BTCUSD",1704103861653,0.002,42695.0,42694.0,0.6873888]
["bitfinex","BTCUSD",1704103864199,0.002,42695.0,42694.0,0.65932483]
["bitfinex","BTCUSD",1704103868135,0.002,42695.0,42694.0,0.38240581]
["bitfinex","BTCUSD",1704103871139,0.002,42695.0,42694.0,0.65933433]
["bitfinex","BTCUSD",1704103871782,0.002,42695.0,42694.0,0.64933433]
["bitfinex","BTCUSD",1704103871994,0.002,42695.0,42694.0,0.65933543]
["bitfinex","BTCUSD",1704103872387,0.002,42695.0,42694.0,0.64933543]
["bitfinex","BTCUSD",1704103872578,0.002,42695.0,42694.0,0.65933543]
["bitfinex","BTCUSD",1704103872995,0.002,42695.0,42694.0,0.38240581]
["bitfinex","BTCUSD",1704103874048,0.002,42695.0,42694.0,0.65933605]
["bitfinex","BTCUSD",1704103874268,0.002,42695.0,42694.0,0.38240581]
["bitfinex","BTCUSD",1704103874860,0.002,42695.0,42694.0,0.35433559]
["bitfinex","BTCUSD",1704103875410,0.002,42695.0,42694.0,0.29813618]
["bitfinex","BTCUSD",1704103875850,0.002,42695.0,42694.0,0.35433063]
["bitfinex","BTCUSD",1704103876493,0.002,42695.0,42694.0,0.38240581]
["bitfinex","BTCUSD",1704103877158,0.002,42695.0,42694.0,0.575059]
["bitfinex","BTCUSD",1704103877372,0.002,42695.0,42694.0,0.6873926]
["bitfinex","BTCUSD",1704103880351,0.002,42695.0,42694.0,0.575059]
["bitfinex","BTCUSD",1704103881455,0.002,42695.0,42694.0,0.68740779]
["bitfinex","BTCUSD",1704103884075,0.002,42695.0,42694.0,1.24869041]
["bitfinex","BTCUSD",1704103884314,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103884538,0.002,42695.0,42694.0,1.24868689]
["bitfinex","BTCUSD",1704103886299,0.002,42695.0,42694.0,1.31988689]
["bitfinex","BTCUSD",1704103886515,0.002,42695.0,42694.0,1.17947611]
["bitfinex","BTCUSD",1704103888075,0.002,42695.0,42694.0,1.11827611]
["bitfinex","BTCUSD",1704103889357,0.002,42695.0,42694.0,1.17035611]
["bitfinex","BTCUSD",1704103889569,0.002,42695.0,42694.0,1.11827611]
["bitfinex","BTCUSD",1704103890472,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103890681,0.002,42695.0,42694.0,1.11827611]
["bitfinex","BTCUSD",1704103890894,0.002,42695.0,42694.0,1.17971611]
["bitfinex","BTCUSD",1704103891516,0.002,42695.0,42694.0,1.11827611]
["bitfinex","BTCUSD",1704103892392,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103892935,0.002,42695.0,42694.0,1.15579611]
["bitfinex","BTCUSD",1704103904730,0.002,42695.0,42694.0,1.16579611]
["bitfinex","BTCUSD",1704103905026,0.002,42695.0,42694.0,1.15579611]
["bitfinex","BTCUSD",1704103905265,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103905476,0.002,42695.0,42694.0,1.15837611]
["bitfinex","BTCUSD",1704103906322,0.002,42695.0,42694.0,1.29863071]
["bitfinex","BTCUSD",1704103906492,0.002,42695.0,42694.0,1.15837611]
["bitfinex","BTCUSD",1704103907658,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103908180,0.002,42695.0,42694.0,1.15327611]
["bitfinex","BTCUSD",1704103908392,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103908991,0.002,42695.0,42694.0,1.15345611]
["bitfinex","BTCUSD",1704103909201,0.002,42695.0,42694.0,1.10827611]
["bitfinex","BTCUSD",1704103909631,0.002,42695.0,42694.0,1.15327611]
["bitfinex","BTCUSD",1704103910890,0.61383801,42695.0,42694.0,0.575059]
["bitfinex","BTCUSD",1704103911096,0.002,42695.0,42694.0,0.68727464]
["bitfinex","BTCUSD",1704103911342,0.61209172,42695.0,42694.0,0.68727464]
["bitfinex","BTCUSD",1704103912882,0.61209172,42695.0,42694.0,0.65922149]
["bitfinex","BTCUSD",1704103913090,0.61209172,42695.0,42694.0,0.575059]
["bitfinex","BTCUSD",1704103913533,0.61209172,42695.0,42694.0,0.68727464]
["bitfinex","BTCUSD",1704103917039,0.61209172,42695.0,42694.0,0.575059]
["bitfinex","BTCUSD",1704103917603,0.61209172,42695.0,42694.0,0.57505446]
["bitfinex","BTCUSD",1704103918447,0.61209172,42695.0,42694.0,0.68728275]
["bitfinex","BTCUSD",1704103925961,0.61209172,42695.0,42694.0,0.71533983]
["bitfinex","BTCUSD",1704103928330,0.002,42695.0,42694.0,1.10827157]
["bitfinex","BTCUSD",1704103928554,0.468345,42704.0,42703.0,0.23029618]
["bitfinex","BTCUSD",1704103928763,0.1134,42705.0,42704.0,0.01]
["bitfinex","BTCUSD",1704103928981,0.1134,42705.0,42704.0,0.05684]
["bitfinex","BTCUSD",1704103928982,0.88798541,42705.0,42704.0,0.05684]
["bitfinex","BTCUSD",1704103929858,1.35631441,42705.0,42704.0,0.05684]
["bitfinex","BTCUSD",1704103930312,1.35631441,42705.0,42704.0,0.28713618]
["bitfinex","BTCUSD",1704103931176,1.35631441,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103935368,2.04754548,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103935576,2.04754548,42705.0,42704.0,0.27813618]
["bitfinex","BTCUSD",1704103935788,2.04754548,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103947365,1.57921648,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103947597,2.04754548,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103947833,1.3442323,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103948222,2.04203934,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103948433,1.3442323,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103948843,2.04263729,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103980357,1.74263729,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103980589,1.0442323,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103981435,0.5759033,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103981644,1.0442323,42705.0,42704.0,0.28813618]
["bitfinex","BTCUSD",1704103982547,1.0442323,42705.0,42704.0,0.44423351]
["bitfinex","BTCUSD",1704103982548,0.5759033,42705.0,42704.0,0.44423351]
["bitfinex","BTCUSD",1704103982990,0.5759033,42705.0,42704.0,0.74914692]
["bitfinex","BTCUSD",1704103983222,0.5759033,42705.0,42704.0,0.74911285]
["bitfinex","BTCUSD",1704103983434,0.5759033,42705.0,42704.0,0.74908408]
["bitfinex","BTCUSD",1704103984088,0.5759033,42705.0,42704.0,0.44419378]
["bitfinex","BTCUSD",1704103984948,0.5759033,42705.0,42704.0,0.74907539]
["bitfinex","BTCUSD",1704103985172,0.468279,42710.0,42709.0,0.24029618]
["bitfinex","BTCUSD",1704103985385,1.03722408,42710.0,42709.0,0.24029618]
["bitfinex","BTCUSD",1704103986526,1.04422408,42710.0,42709.0,0.24129618]
["bitfinex","BTCUSD",1704103987786,1.05122408,42710.0,42709.0,0.24229618]
["bitfinex","BTCUSD",1704104006851,0.99843217,42710.0,42709.0,0.24229618]
["bitfinex","BTCUSD",1704104015652,0.53015317,42710.0,42709.0,0.24229618]
["bitfinex","BTCUSD",1704104015874,0.53015317,42710.0,42709.0,0.28913618]
["bitfinex","BTCUSD",1704104016306,0.014,42710.0,42709.0,0.28913618]
["bitfinex","BTCUSD",1704104016524,0.007,42710.0,42709.0,0.53433618]
["bitfinex","BTCUSD",1704104016967,0.013,42710.0,42709.0,0.53533618]
["bitfinex","BTCUSD",1704104017202,0.006,42710.0,42709.0,0.53433618]
["bitfinex","BTCUSD",1704104017411,0.0282422,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104017617,0.49309056,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104018605,0.49509056,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104018806,0.49309056,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104019249,0.49409056,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104020187,0.49509056,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104020593,0.49409056,42714.0,42713.0,0.05684]
["bitfinex","BTCUSD",1704104020951,0.49309056,42714.0,42713.0,0.05984]
["bitfinex","BTCUSD",1704104021157,0.49309056,42714.0,42713.0,0.06384]
["bitfinex","BTCUSD",1704104022559,0.49309056,42714.0,42713.0,0.29413618]
["bitfinex","BTCUSD",1704104023192,0.02858242,42716.0,42715.0,0.27713618]
["bitfinex","BTCUSD",1704104023395,0.02858242,42716.0,42715.0,0.28713618]
["bitfinex","BTCUSD",1704104023614,0.468169,42720.0,42719.0,0.23029618]
["bitfinex","BTCUSD",1704104023814,0.9142482,42720.0,42719.0,0.24029618]
["bitfinex","BTCUSD",1704104024040,0.94292061,42720.0,42719.0,0.24029618]
["bitfinex","BTCUSD",1704104024781,0.94792061,42720.0,42719.0,0.24029618]
["bitfinex","BTCUSD",1704104025918,0.94792061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104026352,0.95392061,42720.0,42719.0,0.28813618]
["bitfinex","BTCUSD",1704104026777,0.94792061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104026939,0.95092061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104027145,0.94592061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104027471,0.94792061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104027642,0.94592061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104028463,0.94392061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104029026,0.94492061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104037102,0.94392061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104037306,0.94292061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104037514,0.94392061,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104038084,0.49784141,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104038299,0.91980837,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104038499,0.92080837,42720.0,42719.0,0.28713618]
["bitfinex","BTCUSD",1704104039178,0.91980837,42720.0,42719.0,0.09194389]
["bitfinex","BTCUSD",1704104039414,0.91880837,42720.0,42719.0,0.09194389]
["bitfinex","BTCUSD",1704104040286,1.53454051,42720.0,42719.0,0.09194389]
["bitfinex","BTCUSD",1704104040510,0.91880837,42720.0,42719.0,0.09194389]
["bitfinex","BTCUSD",1704104041153,0.91880837,42720.0,42719.0,0.09294389]
["bitfinex","BTCUSD",1704104050569,0.91880837,42720.0,42719.0,0.54363618]
["bitfinex","BTCUSD",1704104056747,0.45063937,42720.0,42719.0,0.54363618]
["bitfinex","BTCUSD",1704104056962,0.91880837,42720.0,42719.0,0.54363618]
["bitfinex","BTCUSD",1704104064499,0.91880837,42720.0,42719.0,0.53650162]
["bitfinex","BTCUSD",1704104072556,1.15202548,42720.0,42719.0,0.30620544]
["bitfinex","BTCUSD",1704104072808,1.15202548,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104072809,1.81246531,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104073007,1.8490828,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104073418,1.81246531,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104073624,1.75639614,42720.0,42719.0,0.00286544]
["bitfinex","BTCUSD",1704104073975,1.77039614,42720.0,42719.0,0.00486544]
["bitfinex","BTCUSD",1704104074183,1.77039614,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104074184,1.76339614,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104074404,1.75639614,42720.0,42719.0,0.00286544]
["bitfinex","BTCUSD",1704104074610,1.76339614,42720.0,42719.0,0.00386544]
["bitfinex","BTCUSD",1704104074816,1.77039614,42720.0,42719.0,0.00486544]
["bitfinex","BTCUSD",1704104083630,1.77039614,42720.0,42719.0,0.00511544]
["bitfinex","BTCUSD",1704104084465,0.74405852,42720.0,42719.0,0.00511544]
["bitfinex","BTCUSD",1704104084866,1.65865488,42720.0,42719.0,0.00511544]
["bitfinex","BTCUSD",1704104090212,1.78442787,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1704104090388,2.62916818,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1704104090591,2.74130653,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1704104090796,2.27313753,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1704104091002,2.27334628,42720.0,42719.0,0.002]
["bitfinex","BTCUSD",1704104091367,2.27334628,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104092593,2.74151528,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104093458,2.62916818,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104094162,2.74151528,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104094618,2.71338051,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104094828,2.24521151,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104095241,2.71338051,42720.0,42719.0,0.00168894]
["bitfinex","BTCUSD",1704104096751,0.06970382,42714.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104096976,0.468263,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104097197,1.30777591,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104097399,1.91607647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104097844,1.91607647,42711.0,42710.0,0.2521]
["bitfinex","BTCUSD",1704104098266,1.44781347,42711.0,42710.0,0.2521]
["bitfinex","BTCUSD",1704104098392,1.44781347,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104098611,1.91607647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104099072,1.92107647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104099268,1.91607647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104099720,1.92407647,42711.0,42710.0,0.2521]
["bitfinex","BTCUSD",1704104100418,1.91907647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104100653,1.45481347,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104100900,1.92307647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104101084,1.96560097,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104101713,1.92307647,42711.0,42710.0,0.2511]
["bitfinex","BTCUSD",1704104102198,1.92307647,42711.0,42710.0,0.25396544]
["bitfinex","BTCUSD",1704104102962,1.95245706,42711.0,42710.0,0.25396544]
["bitfinex","BTCUSD",1704104103184,1.0815588,42711.0,42710.0,0.28906933]
["bitfinex","BTCUSD",1704104103391,0.6132958,42711.0,42710.0,0.53110162]
["bitfinex","BTCUSD",1704104103613,0.3132958,42711.0,42710.0,0.53110162]
["bitfinex","BTCUSD",1704104104044,0.40767658,42712.0,42711.0,0.27713618]
["bitfinex","BTCUSD",1704104104266,0.40768469,42712.0,42711.0,0.28000162]
["bitfinex","BTCUSD",1704104104714,0.04782,42721.0,42719.0,0.03510389]
["bitfinex","BTCUSD",1704104104715,0.02867241,42720.0,42719.0,0.03510389]
["bitfinex","BTCUSD",1704104104930,0.43251753,42720.0,42719.0,0.03796933]
["bitfinex","BTCUSD",1704104105142,0.43251753,42720.0,42719.0,0.29786933]
["bitfinex","BTCUSD",1704104105809,0.43251753,42720.0,42719.0,0.49306162]
["bitfinex","BTCUSD",1704104106294,0.43251753,42720.0,42719.0,0.53990162]
["bitfinex","BTCUSD",1704104106926,0.44151753,42720.0,42719.0,0.54090162]
["bitfinex","BTCUSD",1704104107551,0.44151753,42720.0,42719.0,0.54190162]
["bitfinex","BTCUSD",1704104107986,0.43251753,42720.0,42719.0,0.54090162]
["bitfinex","BTCUSD",1704104109764,0.43251753,42720.0,42719.0,0.53990162]
["bitfinex","BTCUSD",1704104109980,0.43251753,42720.0,42719.0,0.54190162]
["bitfinex","BTCUSD",1704104110198,0.12253079,42723.0,42720.0,0.00286544]
["bitfinex","BTCUSD",1704104110413,0.12253079,42723.0,42719.0,0.54103618]
["bitfinex","BTCUSD",1704104110414,0.12253079,42723.0,42722.0,0.03796933]
["bitfinex","BTCUSD",1704104110627,0.73472901,42723.0,42722.0,0.03796933]
["bitfinex","BTCUSD",1704104110844,0.73472901,42723.0,42722.0,0.52120162]
["bitfinex","BTCUSD",1704104111545,0.73772901,42723.0,42722.0,0.52120162]
["bitfinex","BTCUSD",1704104111767,0.43772901,42723.0,42722.0,0.52120162]
["bitfinex","BTCUSD",1704104112667,0.43472901,42723.0,42722.0,0.52120162]
["bitfinex","BTCUSD",1704104112884,0.43972901,42723.0,42722.0,0.52120162]
["bitfinex","BTCUSD",1704104113721,0.43672901,42723.0,42722.0,0.32600933]
["bitfinex","BTCUSD",1704104113930,0.95874001,42723.0,42722.0,0.32600933]
["bitfinex","BTCUSD",1704104114171,0.95974001,42723.0,42722.0,0.27916933]
["bitfinex","BTCUSD",1704104114377,0.95974001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104115054,0.90586001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104116135,0.90286001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104117047,0.95536001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104118240,0.90286001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104118894,0.95644001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104119051,0.95644001,42723.0,42722.0,0.24506544]
["bitfinex","BTCUSD",1704104119458,0.95644001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104119866,0.95644001,42723.0,42722.0,0.24506544]
["bitfinex","BTCUSD",1704104120331,0.90286001,42723.0,42722.0,0.28016933]
["bitfinex","BTCUSD",1704104124166,0.90286001,42723.0,42722.0,0.32700933]
["bitfinex","BTCUSD",1704104125631,1.13607712,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1704104125847,1.232064,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1704104126273,1.232064,42723.0,42715.0,0.19519229]
["bitfinex","BTCUSD",1704104126274,0.06970382,42719.0,42715.0,0.04684]
["bitfinex","BTCUSD",1704104126490,1.85048255,42723.0,42715.0,0.04684]
["bitfinex","BTCUSD",1704104126491,0.53791182,42716.0,42715.0,0.04684]
["bitfinex","BTCUSD",1704104126702,0.53791182,42716.0,42709.0,0.03796933]
["bitfinex","BTCUSD",1704104126703,0.06970382,42714.0,42709.0,0.03796933]
["bitfinex","BTCUSD",1704104126915,0.06970382,42714.0,42699.0,1.125487]
["bitfinex","BTCUSD",1704104126916,1.17709115,42713.0,42704.0,0.03510389]
["bitfinex","BTCUSD",1704104127126,1.47709115,42713.0,42704.0,0.03510389]
["bitfinex","BTCUSD",1704104127342,0.06970382,42712.0,42705.0,0.2479]
["bitfinex","BTCUSD",1704104127550,0.468275,42710.0,42707.0,0.00286544]
["bitfinex","BTCUSD",1704104127731,0.468296,42708.0,42705.0,0.2479]
["bitfinex","BTCUSD",1704104127934,0.40592922,42707.0,42705.0,0.2479]
["bitfinex","BTCUSD",1704104128141,0.40592922,42706.0,42705.0,0.2479]
["bitfinex","BTCUSD",1704104128349,0.40592922,42706.0,42705.0,0.47819618]
["bitfinex","BTCUSD",1704104128789,0.468219,42716.0,42713.0,0.00286544]
["bitfinex","BTCUSD",1704104129008,0.04974,42722.0,42718.0,0.00286544]
["bitfinex","BTCUSD",1704104129253,0.09850361,42723.0,42719.0,0.00286544]
["bitfinex","BTCUSD",1704104129254,0.468167,42720.0,42719.0,0.00286544]
["bitfinex","BTCUSD",1704104129472,0.468167,42720.0,42716.0,0.28000162]
["bitfinex","BTCUSD",1704104129473,0.70138411,42720.0,42716.0,0.28000162]
["bitfinex","BTCUSD",1704104129691,0.468177,42719.0,42716.0,0.04970544]
["bitfinex","BTCUSD",1704104129914,0.468195,42718.0,42716.0,0.04970544]
["bitfinex","BTCUSD",1704104130132,0.468195,42718.0,42716.0,0.00286544]
["bitfinex","BTCUSD",1704104130340,0.515595,42718.0,42716.0,0.00286544]
["bitfinex","BTCUSD",1704104130558,0.515595,42718.0,42717.0,0.2442]
["bitfinex","BTCUSD",1704104131656,0.0474,42718.0,42717.0,0.2442]
["bitfinex","BTCUSD",1704104131875,0.515594,42718.0,42717.0,0.2442]
["bitfinex","BTCUSD",1704104132077,0.523594,42718.0,42717.0,0.2442]
["bitfinex","BTCUSD",1704104132547,0.515594,42718.0,42717.0,0.2442]
["bitfinex","BTCUSD",1704104132724,0.515594,42718.0,42717.0,0.2452]
["bitfinex","BTCUSD",1704104133606,0.515594,42718.0,42717.0,0.29204]
["bitfinex","BTCUSD",1704104133822,0.468194,42718.0,42717.0,0.29490544]
["bitfinex","BTCUSD",1704104134857,0.468194,42718.0,42717.0,0.29204]
["bitfinex","BTCUSD",1704104135060,0.468194,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104135061,1.17129291,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104135266,1.14969291,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104136502,0.768194,42718.0,42717.0,0.00386544]
["bitfinex","BTCUSD",1704104137144,0.768194,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104137145,0.823154,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104137573,0.823154,42718.0,42717.0,0.00386544]
["bitfinex","BTCUSD",1704104138408,0.823154,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104139111,0.823154,42718.0,42717.0,0.00386544]
["bitfinex","BTCUSD",1704104139326,0.823154,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104141082,0.823154,42718.0,42717.0,0.00386544]
["bitfinex","BTCUSD",1704104141529,0.768194,42718.0,42717.0,0.05070544]
["bitfinex","BTCUSD",1704104142105,0.3,42718.0,42717.0,0.28194364]
["bitfinex","BTCUSD",1704104142304,0.3,42720.0,42719.0,0.2780782]
["bitfinex","BTCUSD",1704104142917,0.02879979,42723.0,42722.0,0.23410364]
["bitfinex","BTCUSD",1704104143325,0.468126,42724.0,42722.0,0.23410364]
["bitfinex","BTCUSD",1704104143530,0.0717618,42720.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104143770,0.23321711,42719.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104143966,0.5369478,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104144172,0.84756491,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104144511,0.87056491,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104144723,1.17056491,42718.0,42717.0,0.001]
["bitfinex","BTCUSD",1704104145149,1.17056491,42718.0,42713.0,0.2523]
["bitfinex","BTCUSD",1704104145352,0.46823,42714.0,42713.0,0.2523]
["bitfinex","BTCUSD",1704104145790,1.16808891,42714.0,42709.0,0.04684]
["bitfinex","BTCUSD",1704104145917,0.468263,42712.0,42709.0,0.04684]
["bitfinex","BTCUSD",1704104146146,0.468263,42712.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104146376,0.04524,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104146611,0.74672011,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104146932,0.76972011,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104148507,0.77672011,42711.0,42710.0,0.2533]
["bitfinex","BTCUSD",1704104149129,0.76972011,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104149331,0.77672011,42711.0,42710.0,0.2533]
["bitfinex","BTCUSD",1704104149533,0.78372011,42711.0,42710.0,0.2543]
["bitfinex","BTCUSD",1704104150774,0.73848011,42711.0,42710.0,0.2543]
["bitfinex","BTCUSD",1704104150986,0.78354011,42711.0,42710.0,0.2543]
["bitfinex","BTCUSD",1704104151194,0.73848011,42711.0,42710.0,0.2543]
["bitfinex","BTCUSD",1704104151780,0.72448011,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104152046,0.73148011,42711.0,42710.0,0.2533]
["bitfinex","BTCUSD",1704104152697,0.73848011,42711.0,42710.0,0.2543]
["bitfinex","BTCUSD",1704104152948,0.72448011,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104153228,0.72948011,42711.0,42710.0,0.2523]
["bitfinex","BTCUSD",1704104153445,0.78020011,42711.0,42710.0,0.2533]
["bitfinex","BTCUSD",1704104154526,1.18436191,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104155597,1.21222957,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104156332,1.81792334,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104156735,1.68049257,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104159444,1.77425957,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104160347,1.80888339,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104162447,1.28299657,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104162666,1.25305657,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104164082,1.27605657,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104165475,0.89989766,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104168979,0.43163466,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104169707,0.89989766,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104171766,0.95473766,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104172603,0.89989766,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104173026,0.95449766,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104173246,0.89989766,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104173907,1.22487657,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104174120,1.30335657,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104175231,1.3399855,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104177646,0.8717225,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104177872,1.3399855,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104181200,0.8717225,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104181427,1.3399855,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104185173,1.39612364,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104186365,1.3399855,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104186591,1.39612364,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104187233,1.86438664,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104187633,1.39612364,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104188079,1.86438664,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104188231,1.90785571,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104189257,1.93592478,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104190743,2.02640478,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104190939,1.93592478,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104191204,1.8236485,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104193634,1.96399385,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104193869,1.8236485,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104194347,1.96399385,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704104194563,0.0687618,42702.0,42701.0,0.2381]
["bitfinex","BTCUSD",1704104194781,0.77034091,42702.0,42701.0,0.2381]
["bitfinex","BTCUSD",1704104195004,0.77034091,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1704104195005,0.06489611,42701.0,42700.0,0.05]
["bitfinex","BTCUSD",1704104195222,1.10311515,42701.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104195446,0.468424,42697.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104195669,0.72464411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104196321,0.77090411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104196540,0.72464411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104196754,0.77336411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104197014,0.77736411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104197451,0.78036411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104198102,0.73164411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104199658,0.73164411,42696.0,42695.0,0.24096544]
["bitfinex","BTCUSD",1704104201477,0.72921879,42696.0,42695.0,0.24096544]
["bitfinex","BTCUSD",1704104201701,0.72921879,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104202165,0.72921879,42696.0,42695.0,0.24096544]
["bitfinex","BTCUSD",1704104202389,0.72921879,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104203837,0.78033879,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104208185,0.78276411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104208400,0.31433711,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104208621,0.78276411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104211818,0.31433711,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104212676,0.78276411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104215208,0.31433711,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104215660,0.78276411,42696.0,42695.0,0.2381]
["bitfinex","BTCUSD",1704104218094,0.78276411,42696.0,42693.0,0.00286544]
["bitfinex","BTCUSD",1704104218095,0.0687618,42695.0,42693.0,0.04684]
["bitfinex","BTCUSD",1704104218286,0.72466611,42694.0,42692.0,0.2494]
["bitfinex","BTCUSD",1704104218524,0.76846,42693.0,42692.0,0.2494]
["bitfinex","BTCUSD",1704104218736,0.59771711,42693.0,42692.0,0.2494]
["bitfinex","BTCUSD",1704104219587,1.06617711,42693.0,42692.0,0.2494]
["bitfinex","BTCUSD",1704104220229,0.0687618,42692.0,42691.0,0.04684]
["bitfinex","BTCUSD",1704104220442,0.0687618,42692.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104220443,0.0687618,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104220658,0.468471,42692.0,42690.0,0.4912382]
["bitfinex","BTCUSD",1704104220871,0.3,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104221079,0.768482,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104221291,1.11672091,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104221503,1.13972091,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104221753,0.3678,42691.0,42690.0,0.5912382]
["bitfinex","BTCUSD",1704104221943,0.004,42691.0,42690.0,0.5912382]
["bitfinex","BTCUSD",1704104222194,0.304,42691.0,42690.0,0.5912382]
["bitfinex","BTCUSD",1704104222418,0.3,42691.0,42690.0,0.5912382]
["bitfinex","BTCUSD",1704104222639,0.31,42691.0,42690.0,0.5922382]
["bitfinex","BTCUSD",1704104222824,0.3,42691.0,42690.0,0.5912382]
["bitfinex","BTCUSD",1704104223027,0.772482,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104223262,0.782482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104223532,0.778482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104223754,0.782482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104224193,0.778482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104224603,0.782482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104224830,0.786482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104225472,0.772482,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104225688,0.768482,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104225905,0.772482,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104226137,0.776482,42691.0,42690.0,0.5912382]
["bitfinex","BTCUSD",1704104226352,0.308,42691.0,42690.0,0.59410364]
["bitfinex","BTCUSD",1704104226561,0.004,42691.0,42690.0,0.59410364]
["bitfinex","BTCUSD",1704104227014,0.008,42691.0,42690.0,0.59410364]
["bitfinex","BTCUSD",1704104237675,0.008,42691.0,42690.0,0.64094364]
["bitfinex","BTCUSD",1704104238298,0.004,42691.0,42690.0,0.64094364]
["bitfinex","BTCUSD",1704104238715,0.002,42691.0,42690.0,0.64094364]
["bitfinex","BTCUSD",1704104238947,0.003,42691.0,42690.0,0.64594364]
["bitfinex","BTCUSD",1704104239153,0.468399,42699.0,42690.0,0.6968421]
["bitfinex","BTCUSD",1704104239365,0.468399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104239591,0.768399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104240248,0.772399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104240664,0.775399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104241296,0.771399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104241728,0.773399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104242417,0.80221316,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104245715,0.33381416,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104245931,0.03381416,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104246141,0.80221316,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104246787,0.473399,42699.0,42698.0,0.23410364]
["bitfinex","BTCUSD",1704104246993,0.473399,42699.0,42698.0,0.28094364]
["bitfinex","BTCUSD",1704104247660,0.471399,42699.0,42698.0,0.28094364]
["bitfinex","BTCUSD",1704104247876,0.473399,42699.0,42698.0,0.28094364]
["bitfinex","BTCUSD",1704104248552,0.471399,42699.0,42698.0,0.28094364]
["bitfinex","BTCUSD",1704104248734,0.468399,42699.0,42698.0,0.28194364]
["bitfinex","BTCUSD",1704104249014,0.471399,42699.0,42698.0,0.28194364]
["bitfinex","BTCUSD",1704104249232,0.02759869,42700.0,42698.0,0.28194364]
["bitfinex","BTCUSD",1704104249449,0.02759869,42700.0,42699.0,0.52214364]
["bitfinex","BTCUSD",1704104249662,0.468384,42700.0,42699.0,0.52214364]
["bitfinex","BTCUSD",1704104249893,0.530664,42700.0,42699.0,0.2412]
["bitfinex","BTCUSD",1704104250110,0.530664,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1704104250350,0.468395,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704104250565,0.523655,42699.0,42697.0,0.00286544]
["bitfinex","BTCUSD",1704104250782,0.05526,42699.0,42698.0,0.00286544]
["bitfinex","BTCUSD",1704104250995,0.05526,42699.0,42697.0,0.00286544]
["bitfinex","BTCUSD",1704104250996,0.04848,42698.0,42697.0,0.00286544]
["bitfinex","BTCUSD",1704104251205,0.468406,42698.0,42697.0,0.00286544]
["bitfinex","BTCUSD",1704104251605,0.514246,42698.0,42697.0,0.00286544]
["bitfinex","BTCUSD",1704104251837,0.468406,42698.0,42697.0,0.00386544]
["bitfinex","BTCUSD",1704104252263,0.468406,42698.0,42697.0,0.00286544]
["bitfinex","BTCUSD",1704104252480,0.77446311,42698.0,42692.0,0.04684]
["bitfinex","BTCUSD",1704104252695,0.60605711,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704104252910,1.07526697,42698.0,42697.0,0.004]
["bitfinex","BTCUSD",1704104253129,1.14108697,42698.0,42697.0,0.002]
["bitfinex","BTCUSD",1704104253562,1.14708697,42698.0,42697.0,0.003]
["bitfinex","BTCUSD",1704104253737,1.14108697,42698.0,42694.0,0.00286544]
["bitfinex","BTCUSD",1704104253972,0.468438,42695.0,42694.0,0.00286544]
["bitfinex","BTCUSD",1704104254215,0.3564,42697.0,42693.0,0.00286544]
["bitfinex","BTCUSD",1704104254433,0.05148,42696.0,42692.0,0.04684]
["bitfinex","BTCUSD",1704104254653,0.46846,42693.0,42692.0,0.04684]
["bitfinex","BTCUSD",1704104254875,0.46846,42693.0,42692.0,0.28094364]
["bitfinex","BTCUSD",1704104255092,0.46846,42693.0,42692.0,0.04970544]
["bitfinex","BTCUSD",1704104255487,0.46846,42693.0,42692.0,0.04684]
["bitfinex","BTCUSD",1704104256167,0.46846,42693.0,42692.0,0.04970544]
["bitfinex","BTCUSD",1704104256382,0.46846,42693.0,42692.0,0.2780782]
["bitfinex","BTCUSD",1704104256594,0.46846,42693.0,42692.0,0.04884]
["bitfinex","BTCUSD",1704104257387,0.46846,42693.0,42692.0,0.05170544]
["bitfinex","BTCUSD",1704104257583,0.46846,42693.0,42692.0,0.2800782]
["bitfinex","BTCUSD",1704104257735,0.46846,42693.0,42692.0,0.2820782]
["bitfinex","BTCUSD",1704104258187,0.46846,42693.0,42692.0,0.28494364]
["bitfinex","BTCUSD",1704104258387,0.46846,42693.0,42692.0,0.2820782]
["bitfinex","BTCUSD",1704104259486,0.46846,42693.0,42692.0,0.28494364]
["bitfinex","BTCUSD",1704104260446,0.46846,42693.0,42692.0,0.2820782]
["bitfinex","BTCUSD",1704104260850,0.46846,42693.0,42692.0,0.05084]
["bitfinex","BTCUSD",1704104261459,1.32831891,42693.0,42692.0,0.004]
["bitfinex","BTCUSD",1704104261606,1.62831891,42693.0,42692.0,0.004]
["bitfinex","BTCUSD",1704104262065,1.55955711,42693.0,42692.0,0.004]
["bitfinex","BTCUSD",1704104262300,1.09109711,42693.0,42692.0,0.004]
["bitfinex","BTCUSD",1704104262513,1.07483711,42693.0,42692.0,0.00686544]
["bitfinex","BTCUSD",1704104262744,1.02467711,42693.0,42692.0,0.00486544]
["bitfinex","BTCUSD",1704104262950,1.03167711,42693.0,42692.0,0.00586544]
["bitfinex","BTCUSD",1704104263183,1.02467711,42693.0,42692.0,0.00486544]
["bitfinex","BTCUSD",1704104263397,1.02467711,42693.0,42692.0,0.00286544]
["bitfinex","BTCUSD",1704104263598,1.03367711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104263804,1.04067711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104264268,1.03367711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104264476,1.06443711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104264680,1.07243711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104265031,1.01867711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104265231,1.07171711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104265908,1.07171711,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104266112,1.07171711,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104266489,1.10026075,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104266692,1.10026075,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104267109,1.10026075,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104267632,1.10026075,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104268200,1.12326075,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104269837,1.12236075,42693.0,42692.0,0.00386544]
["bitfinex","BTCUSD",1704104270055,1.19112255,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104270940,1.28491855,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104272132,1.82710517,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104272349,1.86856517,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1704104272570,1.00139964,42693.0,42692.0,0.03610389]
["bitfinex","BTCUSD",1704104272790,0.90689964,42693.0,42692.0,0.03610389]
["bitfinex","BTCUSD",1704104273009,0.110796,42693.0,42692.0,0.23510364]
["bitfinex","BTCUSD",1704104273226,0.110796,42693.0,42692.0,0.28194364]
["bitfinex","BTCUSD",1704104273484,0.110796,42693.0,42692.0,0.75041464]
["bitfinex","BTCUSD",1704104273485,0.017,42693.0,42692.0,0.75041464]
["bitfinex","BTCUSD",1704104273928,0.093776,42701.0,42700.0,0.1312382]
["bitfinex","BTCUSD",1704104274135,0.562149,42701.0,42700.0,0.1312382]
["bitfinex","BTCUSD",1704104274353,0.468373,42701.0,42700.0,0.3853382]
["bitfinex","BTCUSD",1704104274618,0.768373,42701.0,42700.0,0.3853382]
["bitfinex","BTCUSD",1704104274827,0.768373,42701.0,42700.0,0.38820364]
["bitfinex","BTCUSD",1704104275069,0.0687618,42700.0,42693.0,0.7571]
["bitfinex","BTCUSD",1704104275273,0.468441,42695.0,42694.0,0.23410364]
["bitfinex","BTCUSD",1704104275688,0.468441,42695.0,42694.0,0.26236544]
["bitfinex","BTCUSD",1704104275874,0.468441,42695.0,42694.0,0.2595]
["bitfinex","BTCUSD",1704104276327,0.468441,42695.0,42694.0,0.26236544]
["bitfinex","BTCUSD",1704104276748,0.470441,42695.0,42694.0,0.27236544]
["bitfinex","BTCUSD",1704104276955,0.470441,42695.0,42694.0,0.2695]
["bitfinex","BTCUSD",1704104277593,0.76227811,42695.0,42694.0,0.01]
["bitfinex","BTCUSD",1704104277806,0.85017422,42695.0,42694.0,0.01]
["bitfinex","BTCUSD",1704104280346,1.15017422,42695.0,42694.0,0.01]
["bitfinex","BTCUSD",1704104281417,1.22386505,42695.0,42694.0,0.01]
["bitfinex","BTCUSD",1704104282047,1.22186505,42695.0,42691.0,0.2595]
["bitfinex","BTCUSD",1704104282252,0.468466,42693.0,42691.0,0.2595]
["bitfinex","BTCUSD",1704104282469,0.70168311,42693.0,42691.0,0.2595]
["bitfinex","BTCUSD",1704104282692,0.05088,42692.0,42691.0,0.2595]
["bitfinex","BTCUSD",1704104282916,0.35088,42692.0,42691.0,0.2595]
["bitfinex","BTCUSD",1704104283138,0.819351,42692.0,42691.0,0.2595]
["bitfinex","BTCUSD",1704104283773,0.819351,42692.0,42691.0,0.2605]
["bitfinex","BTCUSD",1704104283984,0.823351,42692.0,42691.0,0.2605]
["bitfinex","BTCUSD",1704104285016,0.772471,42692.0,42691.0,0.2605]
["bitfinex","BTCUSD",1704104285434,0.776471,42692.0,42691.0,0.2605]
["bitfinex","BTCUSD",1704104286268,0.308,42692.0,42691.0,0.2605]
["bitfinex","BTCUSD",1704104286497,0.308,42692.0,42691.0,0.26336544]
["bitfinex","BTCUSD",1704104286713,0.776471,42692.0,42691.0,0.26336544]
["bitfinex","BTCUSD",1704104287320,0.823811,42692.0,42691.0,0.26336544]
["bitfinex","BTCUSD",1704104289990,1.22249871,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104290202,1.73200971,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104290424,1.78819797,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104290792,1.81632327,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104291000,1.78814479,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104292232,1.81632327,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104292677,0.90797054,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104293126,1.84491254,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104294006,1.76059898,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104294238,1.84480676,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104294477,1.84481437,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104294953,1.76059898,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104295425,1.87301159,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104295664,1.76059898,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104295898,1.84482287,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104296161,1.76059898,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104296401,1.40454059,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104296659,1.87301159,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104298100,1.96883159,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104298596,1.97196615,42692.0,42691.0,0.001]
["bitfinex","BTCUSD",1704104298814,0.0687618,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104299057,1.25138356,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104299291,1.43582356,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104299505,1.35073812,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104299978,1.26652427,42691.0,42690.0,0.36]
["bitfinex","BTCUSD",1704104300669,1.36372568,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104301514,1.92358768,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104301729,1.84420768,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104302369,2.54420768,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104302769,1.60724368,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104302978,2.07572568,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104303641,2.54420768,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104311113,2.51609482,42691.0,42690.0,0.361]
["bitfinex","BTCUSD",1704104311585,0.0687618,42682.0,42681.0,0.414]
["bitfinex","BTCUSD",1704104311787,0.86726871,42682.0,42681.0,0.414]
["bitfinex","BTCUSD",1704104312192,1.22552871,42682.0,42681.0,0.414]
["bitfinex","BTCUSD",1704104312403,1.22552871,42682.0,42681.0,0.364]
["bitfinex","BTCUSD",1704104312643,1.22166302,42682.0,42681.0,0.364]
["bitfinex","BTCUSD",1704104312866,1.03779811,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104313108,1.09871596,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104313362,1.11171596,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104313595,1.03779811,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104314012,1.09017811,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104314323,1.09917811,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104314537,1.08617811,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104314964,1.1627015,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104315204,1.23659411,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104315410,1.1627015,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104315627,1.1103215,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104315825,1.3173562,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104316027,1.24983281,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104316439,1.25696737,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104316648,1.24983281,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104316854,1.25696737,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104317075,1.32447436,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104317488,2.02447436,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104319223,1.55589336,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104319461,2.02447436,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104320097,2.03987436,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104320305,1.99047411,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104320517,1.92609411,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104320738,1.92609411,42682.0,42681.0,0.85410364]
["bitfinex","BTCUSD",1704104320739,0.76984,42682.0,42681.0,0.85410364]
["bitfinex","BTCUSD",1704104320950,0.76984,42682.0,42681.0,0.90094364]
["bitfinex","BTCUSD",1704104320951,0.718,42682.0,42681.0,0.90094364]
["bitfinex","BTCUSD",1704104321163,0.018,42682.0,42681.0,0.90094364]
["bitfinex","BTCUSD",1704104321790,0.83047422,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104321996,0.89798158,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104322212,0.92098158,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104322419,1.22098158,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104322632,0.74340058,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104322842,1.28587296,42682.0,42681.0,0.62]
["bitfinex","BTCUSD",1704104323056,1.28587296,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104323290,1.29387296,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104323708,1.28587296,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104324114,1.28687296,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104324326,1.16719685,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104325566,1.21663685,42682.0,42681.0,0.621]
["bitfinex","BTCUSD",1704104325787,0.769581,42682.0,42681.0,0.85510364]
["bitfinex","BTCUSD",1704104326823,0.301,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104327659,0.301,42682.0,42681.0,0.8990782]
["bitfinex","BTCUSD",1704104327877,0.301,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104329116,0.301,42682.0,42681.0,0.8990782]
["bitfinex","BTCUSD",1704104329326,0.301,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104329734,0.001,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104338252,0.469581,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104338451,0.769581,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104340363,0.001,42682.0,42681.0,0.90194364]
["bitfinex","BTCUSD",1704104340820,0.001,42682.0,42681.0,1.44797075]
["bitfinex","BTCUSD",1704104341030,0.001,42682.0,42681.0,2.27740425]
["bitfinex","BTCUSD",1704104341246,0.10365814,42698.0,42696.0,0.1312382]
["bitfinex","BTCUSD",1704104341460,1.24203088,42697.0,42696.0,0.13410364]
["bitfinex","BTCUSD",1704104341894,1.168416,42697.0,42696.0,0.13410364]
["bitfinex","BTCUSD",1704104342135,1.168416,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104342353,0.526076,42697.0,42695.0,0.00286544]
["bitfinex","BTCUSD",1704104342565,0.526076,42697.0,42696.0,0.13410364]
["bitfinex","BTCUSD",1704104342787,0.526076,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104343007,0.474416,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104343226,0.524756,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104343540,0.474416,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104343767,0.532256,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104344169,0.532256,42697.0,42696.0,0.13410364]
["bitfinex","BTCUSD",1704104344371,0.468416,42697.0,42696.0,0.1312382]
["bitfinex","BTCUSD",1704104344629,0.474416,42697.0,42696.0,0.13410364]
["bitfinex","BTCUSD",1704104344832,0.474416,42697.0,42696.0,0.1312382]
["bitfinex","BTCUSD",1704104345004,0.474416,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104345005,0.480416,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104345218,0.468416,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104345419,0.526976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104345823,0.526976,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104345824,0.520976,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104346020,0.826976,42697.0,42696.0,0.00286544]
["bitfinex","BTCUSD",1704104346220,0.832976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104347441,0.826976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104347786,0.832976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104348007,0.832976,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104348220,0.832976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104349118,0.832976,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104350021,0.832976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104355702,0.832976,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104355915,0.832976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104356834,0.36456,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104357076,0.532976,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104357287,0.832976,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104357471,0.832976,42697.0,42696.0,0.00386544]
["bitfinex","BTCUSD",1704104360092,1.71902539,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104360318,0.83215347,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104360571,1.67496547,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104360754,1.74852001,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104360902,1.84272001,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104361117,1.85812001,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104362157,2.55812001,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104364669,2.61420022,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104365232,2.60820022,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104365471,2.64524032,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1704104365727,0.06489611,42688.0,42686.0,0.05]
["bitfinex","BTCUSD",1704104365975,0.72474311,42687.0,42686.0,0.05]
["bitfinex","BTCUSD",1704104366127,0.72474311,42687.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104366128,0.78006311,42687.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104366330,0.468551,42685.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104368330,0.472551,42685.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104368537,0.468559,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104369772,0.516679,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104369976,0.519679,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104370565,0.471559,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104370747,0.006,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104370957,0.474559,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104374035,0.474559,42684.0,42683.0,0.2436]
["bitfinex","BTCUSD",1704104374036,0.532219,42684.0,42683.0,0.2436]
["bitfinex","BTCUSD",1704104374417,0.532219,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104374630,0.474559,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104376193,0.474559,42684.0,42683.0,0.2436]
["bitfinex","BTCUSD",1704104376615,0.474559,42684.0,42683.0,0.3748382]
["bitfinex","BTCUSD",1704104377264,0.468559,42684.0,42683.0,0.2436]
["bitfinex","BTCUSD",1704104377695,0.76967222,42684.0,42683.0,0.2436]
["bitfinex","BTCUSD",1704104377912,0.76967222,42684.0,42682.0,0.04970544]
["bitfinex","BTCUSD",1704104377913,1.16647222,42684.0,42682.0,0.04970544]
["bitfinex","BTCUSD",1704104378149,1.00178711,42683.0,42682.0,0.04970544]
["bitfinex","BTCUSD",1704104378386,1.09378711,42683.0,42682.0,0.04970544]
["bitfinex","BTCUSD",1704104380376,0.3,42683.0,42682.0,0.52954364]
["bitfinex","BTCUSD",1704104380591,0.3,42684.0,42683.0,0.2312382]
["bitfinex","BTCUSD",1704104381957,0.302,42684.0,42683.0,0.2312382]
["bitfinex","BTCUSD",1704104382211,0.303,42684.0,42683.0,0.2312382]
["bitfinex","BTCUSD",1704104383332,0.303,42684.0,42682.0,0.29830544]
["bitfinex","BTCUSD",1704104383561,0.35352,42684.0,42682.0,0.29830544]
["bitfinex","BTCUSD",1704104383993,1.05529611,42684.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104384113,0.04692,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104384963,1.00177611,42684.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104385210,0.04578,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104386165,0.04578,42683.0,42682.0,0.29830544]
["bitfinex","BTCUSD",1704104386528,0.04578,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104388247,0.51435,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104388455,0.81435,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104393131,0.34578,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104393329,0.81435,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104396799,0.76857,42683.0,42682.0,0.39443975]
["bitfinex","BTCUSD",1704104398057,0.76857,42683.0,42682.0,0.52954364]
["bitfinex","BTCUSD",1704104398058,0.3,42683.0,42682.0,0.52954364]
["bitfinex","BTCUSD",1704104398265,0.3,42685.0,42684.0,0.2312382]
["bitfinex","BTCUSD",1704104398893,0.3,42685.0,42684.0,0.23410364]
["bitfinex","BTCUSD",1704104399554,0.303,42685.0,42684.0,0.23410364]
["bitfinex","BTCUSD",1704104400304,0.306,42685.0,42684.0,0.23410364]
["bitfinex","BTCUSD",1704104401810,0.306,42685.0,42684.0,0.23274935]
["bitfinex","BTCUSD",1704104402798,0.006,42685.0,42684.0,0.23274935]
["bitfinex","BTCUSD",1704104405956,0.006,42685.0,42684.0,0.22863373]
["bitfinex","BTCUSD",1704104407375,0.006,42685.0,42684.0,0.47547373]
["bitfinex","BTCUSD",1704104407600,0.006,42685.0,42684.0,0.53160767]
["bitfinex","BTCUSD",1704104408523,0.003,42685.0,42684.0,0.47547373]
["bitfinex","BTCUSD",1704104408775,0.004,42685.0,42684.0,0.47647373]
["bitfinex","BTCUSD",1704104409028,0.004,42685.0,42684.0,0.53260767]
["bitfinex","BTCUSD",1704104409271,0.003,42685.0,42684.0,0.53160767]
["bitfinex","BTCUSD",1704104409497,0.004,42685.0,42684.0,0.47647373]
["bitfinex","BTCUSD",1704104409912,0.001,42685.0,42684.0,0.47647373]
["bitfinex","BTCUSD",1704104410088,0.002,42685.0,42684.0,0.47647373]
["bitfinex","BTCUSD",1704104410346,0.001,42685.0,42684.0,0.47647373]
["bitfinex","BTCUSD",1704104410754,0.49601232,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104410963,0.79601232,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104411785,0.79601332,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104412005,0.768456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104412862,0.771456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104414061,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104414417,0.771456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104414845,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104415260,0.771456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104415464,0.768456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104415670,0.771456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104416305,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104416921,0.771456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104417120,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104417569,0.771456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104417950,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104425727,0.838836,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104428680,0.838836,42694.0,42693.0,0.22576829]
["bitfinex","BTCUSD",1704104428903,0.838836,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104429555,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104429959,0.826476,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104430626,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104430831,0.826956,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104433207,0.774456,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104434459,0.827256,42694.0,42693.0,0.22863373]
["bitfinex","BTCUSD",1704104434698,0.827256,42694.0,42693.0,0.22363373]
["bitfinex","BTCUSD",1704104434858,0.774456,42694.0,42693.0,0.22363373]
["bitfinex","BTCUSD",1704104436270,0.84195592,42694.0,42693.0,0.22076829]
["bitfinex","BTCUSD",1704104436545,0.89775592,42694.0,42693.0,0.22363373]
["bitfinex","BTCUSD",1704104437683,0.97132398,42694.0,42693.0,0.22363373]
["bitfinex","BTCUSD",1704104438098,0.89775592,42694.0,42693.0,0.22363373]
["bitfinex","BTCUSD",1704104438519,0.97132441,42694.0,42693.0,0.22363373]
["bitfinex","BTCUSD",1704104442625,0.97132441,42694.0,42693.0,0.22076829]
["bitfinex","BTCUSD",1704104442836,1.20454152,42694.0,42691.0,0.04684]
["bitfinex","BTCUSD",1704104443051,0.468471,42692.0,42691.0,0.04970544]
["bitfinex","BTCUSD",1704104443268,0.54203949,42692.0,42691.0,0.04970544]
["bitfinex","BTCUSD",1704104443471,0.54203949,42692.0,42691.0,0.14083975]
["bitfinex","BTCUSD",1704104443682,0.60641949,42692.0,42691.0,0.14083975]
["bitfinex","BTCUSD",1704104444518,0.13794849,42692.0,42691.0,0.14083975]
["bitfinex","BTCUSD",1704104444935,0.06438,42692.0,42691.0,0.14083975]
["bitfinex","BTCUSD",1704104445790,0.06438,42692.0,42691.0,0.04970544]
["bitfinex","BTCUSD",1704104445978,0.06438,42692.0,42691.0,0.14083975]
["bitfinex","BTCUSD",1704104450368,0.06438,42692.0,42691.0,0.13583975]
["bitfinex","BTCUSD",1704104451538,0.06438,42692.0,42691.0,0.04257088]
["bitfinex","BTCUSD",1704104453715,0.06438,42692.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104455516,0.13798264,42692.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104456346,0.06438,42692.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104456760,0.13799162,42692.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104456970,0.06438,42692.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104458521,0.23321711,42693.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104458703,0.04632,42692.0,42691.0,0.27867088]
["bitfinex","BTCUSD",1704104458930,0.06749951,42696.0,42695.0,0.09113431]
["bitfinex","BTCUSD",1704104459142,0.37358024,42696.0,42695.0,0.13370519]
["bitfinex","BTCUSD",1704104459346,0.41864024,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104459546,0.34506,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104459843,0.3,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104460047,0.37952862,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104460467,0.42656862,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104460932,0.45035098,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104461161,0.43094862,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104461466,0.38552862,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104461907,0.312,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104462336,0.3855006,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104462544,0.4374606,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104462744,0.45300417,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104463003,0.4305006,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104463208,0.3855006,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104463411,0.312,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104463625,0.012,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104464067,0.06036,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104464509,0.012,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104464928,0.06408,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104465138,0.36408,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104465364,0.06408,42696.0,42695.0,0.37340519]
["bitfinex","BTCUSD",1704104465800,0.06408,42696.0,42695.0,0.50303917]
["bitfinex","BTCUSD",1704104465801,0.012,42696.0,42695.0,0.50303917]
["bitfinex","BTCUSD",1704104466916,0.006,42696.0,42695.0,0.50303917]
["bitfinex","BTCUSD",1704104467129,0.093774,42703.0,42701.0,0.13370519]
["bitfinex","BTCUSD",1704104467353,0.093774,42703.0,42702.0,0.26333917]
["bitfinex","BTCUSD",1704104467569,0.04716,42708.0,42707.0,0.04257088]
["bitfinex","BTCUSD",1704104467774,0.28037711,42708.0,42707.0,0.04257088]
["bitfinex","BTCUSD",1704104468003,0.23321711,42708.0,42707.0,0.30077088]
["bitfinex","BTCUSD",1704104468285,0.06342,42710.0,42707.0,0.42153917]
["bitfinex","BTCUSD",1704104468517,0.04644,42712.0,42709.0,0.16333917]
["bitfinex","BTCUSD",1704104468760,0.23321711,42711.0,42709.0,0.16333917]
["bitfinex","BTCUSD",1704104469247,0.05136,42714.0,42709.0,0.16333917]
["bitfinex","BTCUSD",1704104469480,0.05052,42717.0,42714.0,0.12076829]
["bitfinex","BTCUSD",1704104469717,0.28373711,42717.0,42714.0,0.16333917]
["bitfinex","BTCUSD",1704104469957,0.23321711,42717.0,42714.0,0.41663917]
["bitfinex","BTCUSD",1704104470197,0.05412,42718.0,42716.0,0.04257088]
["bitfinex","BTCUSD",1704104470434,0.05616,42720.0,42716.0,0.16333917]
["bitfinex","BTCUSD",1704104470660,0.093745,42717.0,42716.0,0.16333917]
["bitfinex","BTCUSD",1704104471879,0.393745,42717.0,42716.0,0.16333917]
["bitfinex","BTCUSD",1704104472120,0.3,42717.0,42716.0,0.16333917]
["bitfinex","BTCUSD",1704104472329,0.304,42717.0,42716.0,0.16433917]
["bitfinex","BTCUSD",1704104472545,0.304,42717.0,42716.0,0.26433917]
["bitfinex","BTCUSD",1704104472759,0.004,42717.0,42716.0,0.26333917]
["bitfinex","BTCUSD",1704104472963,0.007,42717.0,42716.0,0.26433917]
["bitfinex","BTCUSD",1704104503057,0.30783711,42717.0,42716.0,0.04143632]
["bitfinex","BTCUSD",1704104503268,0.38090078,42717.0,42716.0,0.04143632]
["bitfinex","BTCUSD",1704104504995,0.38090078,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1704104513252,0.94783538,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1704104513443,1.05449527,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1704104513804,1.09318177,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1704104513935,1.08918177,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1704104514154,0.07036602,42712.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104514365,0.30628078,42711.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104514538,0.29591711,42711.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104514734,0.05448,42710.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104514957,0.23321711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104515602,0.28055711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104515808,0.23321711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104516231,0.23821711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104517539,0.24321711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104517946,0.29013711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104518154,0.24321711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104518537,0.28953711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104518916,0.24321711,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104532260,0.01,42709.0,42708.0,0.26760829]
["bitfinex","BTCUSD",1704104532475,0.01,42709.0,42708.0,0.73590429]
["bitfinex","BTCUSD",1704104533645,0.093741,42719.0,42718.0,0.04684]
["bitfinex","BTCUSD",1704104533865,0.32695811,42719.0,42718.0,0.04684]
["bitfinex","BTCUSD",1704104534099,0.62695811,42719.0,42718.0,0.28574]
["bitfinex","BTCUSD",1704104534722,0.62895811,42719.0,42718.0,0.28574]
["bitfinex","BTCUSD",1704104535165,0.63095811,42719.0,42718.0,0.28574]
["bitfinex","BTCUSD",1704104536682,0.397741,42719.0,42718.0,0.28574]
["bitfinex","BTCUSD",1704104536920,0.097741,42719.0,42718.0,0.28574]
["bitfinex","BTCUSD",1704104537582,0.097741,42719.0,42718.0,0.40650829]
["bitfinex","BTCUSD",1704104537818,0.097741,42719.0,42718.0,0.50650829]
["bitfinex","BTCUSD",1704104538083,0.004,42719.0,42718.0,0.50650829]
["bitfinex","BTCUSD",1704104539734,0.002,42719.0,42718.0,0.50650829]
["bitfinex","BTCUSD",1704104540408,0.093738,42720.0,42718.0,0.50650829]
["bitfinex","BTCUSD",1704104540670,0.093738,42720.0,42718.0,0.50950829]
["bitfinex","BTCUSD",1704104541091,0.093738,42720.0,42718.0,0.50850829]
["bitfinex","BTCUSD",1704104541511,0.093738,42720.0,42718.0,0.50650829]
["bitfinex","BTCUSD",1704104541936,0.093738,42720.0,42719.0,0.26760829]
["bitfinex","BTCUSD",1704104560179,0.093738,42720.0,42719.0,0.04684]
["bitfinex","BTCUSD",1704104560417,0.40153511,42720.0,42719.0,0.04684]
["bitfinex","BTCUSD",1704104561511,0.40153511,42720.0,42718.0,0.04684]
["bitfinex","BTCUSD",1704104562160,0.0507,42719.0,42718.0,0.04684]
["bitfinex","BTCUSD",1704104563632,0.0507,42719.0,42718.0,0.04784]
["bitfinex","BTCUSD",1704104563806,0.0507,42719.0,42718.0,0.16860829]
["bitfinex","BTCUSD",1704104564016,0.0507,42719.0,42718.0,0.17060829]
["bitfinex","BTCUSD",1704104566464,0.0507,42719.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104567790,0.32695511,42720.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104568006,0.0465,42719.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104568691,0.0465,42719.0,42718.0,0.40770829]
["bitfinex","BTCUSD",1704104569258,0.0465,42719.0,42718.0,0.40570829]
["bitfinex","BTCUSD",1704104569887,0.32695511,42720.0,42718.0,0.40670829]
["bitfinex","BTCUSD",1704104570083,0.32695511,42720.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104570488,0.04626,42719.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104570912,0.04626,42719.0,42718.0,0.40670829]
["bitfinex","BTCUSD",1704104571147,0.32695511,42720.0,42718.0,0.40670829]
["bitfinex","BTCUSD",1704104571350,0.32695511,42720.0,42718.0,0.40570829]
["bitfinex","BTCUSD",1704104571553,0.04644,42719.0,42718.0,0.40570829]
["bitfinex","BTCUSD",1704104572575,0.04644,42719.0,42718.0,0.40770829]
["bitfinex","BTCUSD",1704104573270,0.04644,42719.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104592808,0.37891511,42720.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104593012,0.04512,42719.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104593189,0.37861511,42720.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104593421,0.07298235,42719.0,42718.0,0.40870829]
["bitfinex","BTCUSD",1704104593969,0.07298235,42719.0,42718.0,0.40770829]
["bitfinex","BTCUSD",1704104595656,0.07298235,42719.0,42718.0,0.50770829]
["bitfinex","BTCUSD",1704104596066,0.093738,42720.0,42719.0,0.26760829]
["bitfinex","BTCUSD",1704104596275,0.16672374,42720.0,42719.0,0.26760829]
["bitfinex","BTCUSD",1704104598753,0.16672374,42720.0,42711.0,0.55253208]
["bitfinex","BTCUSD",1704104598754,0.07923171,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1704104598952,0.07036602,42710.0,42708.0,0.05]
["bitfinex","BTCUSD",1704104599222,0.36232327,42709.0,42707.0,0.04684]
["bitfinex","BTCUSD",1704104599357,0.1291067,42708.0,42707.0,0.04684]
["bitfinex","BTCUSD",1704104599557,0.69046875,42708.0,42707.0,0.04684]
["bitfinex","BTCUSD",1704104599784,0.66104285,42708.0,42707.0,0.04684]
["bitfinex","BTCUSD",1704104600129,0.71716506,42708.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104600377,0.23321711,42707.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104600595,0.29453711,42707.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104601012,0.05484,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104601228,0.28805711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104602846,0.29605711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104603349,0.28805711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104603597,0.30405711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104604103,0.29605711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104604330,0.30405711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104604759,0.29605711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104605023,0.30405711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104605223,0.29605711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104605721,0.30405711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104605969,0.29605711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104606206,0.30405711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104606486,0.29605711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104606996,0.28805711,42706.0,42705.0,0.04684]
["bitfinex","BTCUSD",1704104608025,0.30005711,42706.0,42705.0,0.04784]
["bitfinex","BTCUSD",1704104610745,0.24521711,42706.0,42705.0,0.04784]
["bitfinex","BTCUSD",1704104610951,0.29771711,42706.0,42705.0,0.04784]
["bitfinex","BTCUSD",1704104615986,0.29771711,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704104632288,0.3709113,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704104633432,0.3709113,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104636409,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104644418,0.5486295,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104645157,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104648144,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104649213,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104649851,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104650096,0.54895964,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104650304,0.54896915,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104650537,0.54897008,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104650750,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104651645,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104652604,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104653591,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104653803,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104654018,0.54898997,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104654146,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104654574,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104654778,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104655281,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104656330,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104657380,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104666822,0.54900207,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104667018,0.4646833,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104667257,0.57661157,42706.0,42705.0,0.07631618]
["bitfinex","BTCUSD",1704104677238,0.57702318,42706.0,42705.0,0.04784]
["bitfinex","BTCUSD",1704104677477,0.57702318,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704104685380,0.4646833,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704104685626,0.5770601,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704104690643,0.34384299,42706.0,42705.0,0.001]
["bitfinex","BTCUSD",1704104690902,0.17896619,42706.0,42705.0,0.26860829]
["bitfinex","BTCUSD",1704104691137,0.012,42706.0,42705.0,0.73693729]
["bitfinex","BTCUSD",1704104691378,0.05118,42713.0,42712.0,0.22076829]
["bitfinex","BTCUSD",1704104691591,0.05618837,42716.0,42713.0,0.16760829]
["bitfinex","BTCUSD",1704104691807,0.23321711,42716.0,42714.0,0.16760829]
["bitfinex","BTCUSD",1704104692047,0.23321711,42716.0,42714.0,0.40620829]
["bitfinex","BTCUSD",1704104692787,0.093747,42715.0,42714.0,0.40620829]
["bitfinex","BTCUSD",1704104693035,0.009,42716.0,42714.0,0.97443029]
["bitfinex","BTCUSD",1704104693256,0.04728,42721.0,42717.0,0.26760829]
["bitfinex","BTCUSD",1704104693507,0.23321711,42720.0,42717.0,0.26760829]
["bitfinex","BTCUSD",1704104693721,0.31750011,42720.0,42718.0,0.2386]
["bitfinex","BTCUSD",1704104695932,0.084283,42720.0,42719.0,0.22076829]
["bitfinex","BTCUSD",1704104696164,0.093283,42720.0,42719.0,0.22076829]
["bitfinex","BTCUSD",1704104696556,0.102283,42720.0,42719.0,0.22076829]
["bitfinex","BTCUSD",1704104696864,0.102283,42720.0,42719.0,0.26760829]
["bitfinex","BTCUSD",1704104696865,0.093283,42720.0,42719.0,0.26760829]
["bitfinex","BTCUSD",1704104697098,0.093283,42720.0,42719.0,0.98318329]
["bitfinex","BTCUSD",1704104697099,0.102283,42720.0,42719.0,0.98318329]
["bitfinex","BTCUSD",1704104697313,0.0262,42728.0,42719.0,0.98318329]
["bitfinex","BTCUSD",1704104697314,0.0262,42728.0,42727.0,0.26760829]
["bitfinex","BTCUSD",1704104697530,0.0262,42728.0,42727.0,0.73569629]
["bitfinex","BTCUSD",1704104698403,0.25941711,42728.0,42727.0,0.514928]
["bitfinex","BTCUSD",1704104698618,0.30885711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104698826,0.31185711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104699039,0.30885711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104699460,0.26041711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104699665,0.25941711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104700158,0.26041711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104701416,0.26141711,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104705655,0.26141711,42728.0,42725.0,0.1]
["bitfinex","BTCUSD",1704104705656,0.07036602,42727.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104705867,0.30358313,42727.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104708941,0.0262,42728.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704104709143,0.25941711,42728.0,42727.0,0.514928]
["bitfinex","BTCUSD",1704104709991,0.26141711,42728.0,42727.0,0.514928]
["bitfinex","BTCUSD",1704104710237,0.26241711,42728.0,42727.0,0.514928]
["bitfinex","BTCUSD",1704104710461,0.26241711,42728.0,42727.0,0.754728]
["bitfinex","BTCUSD",1704104711494,0.0292,42728.0,42727.0,0.97549629]
["bitfinex","BTCUSD",1704104712345,0.0262,42728.0,42727.0,0.97549629]
["bitfinex","BTCUSD",1704104713244,0.0262,42728.0,42727.0,0.97649629]
["bitfinex","BTCUSD",1704104713449,0.0262,42728.0,42727.0,0.97849629]
["bitfinex","BTCUSD",1704104713659,0.0262,42728.0,42727.0,0.97649629]
["bitfinex","BTCUSD",1704104714349,0.0262,42728.0,42727.0,0.97549629]
["bitfinex","BTCUSD",1704104714980,0.0262,42728.0,42727.0,0.97849629]
["bitfinex","BTCUSD",1704104715640,0.0262,42728.0,42727.0,0.98149629]
["bitfinex","BTCUSD",1704104727793,0.02017511,42728.0,42727.0,0.98149629]
["bitfinex","BTCUSD",1704104729079,0.02017511,42728.0,42727.0,0.51340829]
["bitfinex","BTCUSD",1704104729302,0.02017511,42728.0,42727.0,0.98149629]
["bitfinex","BTCUSD",1704104729506,0.0262,42729.0,42728.0,0.51400829]
["bitfinex","BTCUSD",1704104729715,0.0262,42729.0,42728.0,0.98208529]
["bitfinex","BTCUSD",1704104729920,0.0262,42730.0,42729.0,0.51400829]
["bitfinex","BTCUSD",1704104730137,0.0262,42730.0,42729.0,0.98207429]
["bitfinex","BTCUSD",1704104730597,0.0262,42734.0,42732.0,0.26760829]
["bitfinex","BTCUSD",1704104730817,0.1461,42740.0,42732.0,0.73564129]
["bitfinex","BTCUSD",1704104731027,0.0262,42740.0,42732.0,0.73564129]
["bitfinex","BTCUSD",1704104731726,0.0182621,42733.0,42732.0,0.73664129]
["bitfinex","BTCUSD",1704104731941,0.0222621,42733.0,42732.0,0.73664129]
["bitfinex","BTCUSD",1704104732580,0.0172621,42733.0,42732.0,0.73564129]
["bitfinex","BTCUSD",1704104732792,0.0172621,42733.0,42732.0,0.26760829]
["bitfinex","BTCUSD",1704104733232,0.0172621,42733.0,42732.0,0.73564129]
["bitfinex","BTCUSD",1704104734073,0.0132621,42733.0,42732.0,0.26760829]
["bitfinex","BTCUSD",1704104734326,0.0142621,42733.0,42732.0,0.58530148]
["bitfinex","BTCUSD",1704104734757,0.0132621,42733.0,42732.0,0.58030148]
["bitfinex","BTCUSD",1704104734968,0.0142621,42733.0,42732.0,0.58630148]
["bitfinex","BTCUSD",1704104735435,0.0152621,42733.0,42732.0,0.59230148]
["bitfinex","BTCUSD",1704104737323,0.0152621,42733.0,42732.0,1.30673448]
["bitfinex","BTCUSD",1704104737738,0.0152621,42733.0,42732.0,1.06033448]
["bitfinex","BTCUSD",1704104747977,0.0152621,42733.0,42732.0,1.52836748]
["bitfinex","BTCUSD",1704104748179,0.0262,42736.0,42735.0,0.98284]
["bitfinex","BTCUSD",1704104748405,0.0262,42736.0,42735.0,0.58026848]
["bitfinex","BTCUSD",1704104749603,0.0262,42736.0,42735.0,0.58226848]
["bitfinex","BTCUSD",1704104750026,0.0262,42736.0,42735.0,0.58426848]
["bitfinex","BTCUSD",1704104752108,0.0262,42736.0,42735.0,1.05226848]
["bitfinex","BTCUSD",1704104755725,0.0262,42736.0,42735.0,0.58426848]
["bitfinex","BTCUSD",1704104762287,0.0262,42736.0,42735.0,1.05226848]
["bitfinex","BTCUSD",1704104762781,0.0262,42736.0,42735.0,0.58426848]
["bitfinex","BTCUSD",1704104764015,0.0262,42736.0,42735.0,1.05226848]
["bitfinex","BTCUSD",1704104767537,0.0262,42736.0,42735.0,0.58426848]
["bitfinex","BTCUSD",1704104769870,0.0262,42736.0,42735.0,0.11626848]
["bitfinex","BTCUSD",1704104770716,0.0262,42736.0,42735.0,0.58426848]
["bitfinex","BTCUSD",1704104771764,0.0262,42736.0,42735.0,0.11626848]
["bitfinex","BTCUSD",1704104771976,0.0262,42736.0,42735.0,0.58426848]
["bitfinex","BTCUSD",1704104772856,0.0262,42736.0,42735.0,0.58226848]
["bitfinex","BTCUSD",1704104773274,0.0262,42736.0,42735.0,0.11526848]
["bitfinex","BTCUSD",1704104773488,0.0262,42736.0,42735.0,0.58126848]
["bitfinex","BTCUSD",1704104773697,0.0272,42736.0,42735.0,0.58726848]
["bitfinex","BTCUSD",1704104774745,0.0272,42736.0,42735.0,0.58626848]
["bitfinex","BTCUSD",1704104775137,0.0282,42736.0,42735.0,0.59226848]
["bitfinex","BTCUSD",1704104775971,0.0282,42736.0,42735.0,1.06026848]
["bitfinex","BTCUSD",1704104777264,0.0282,42736.0,42735.0,1.28326848]
["bitfinex","BTCUSD",1704104777496,0.0282,42736.0,42735.0,1.32844848]
["bitfinex","BTCUSD",1704104777700,0.0282,42736.0,42735.0,1.28326848]
["bitfinex","BTCUSD",1704104778310,0.0282,42736.0,42735.0,1.90884559]
["bitfinex","BTCUSD",1704104778515,0.0282,42736.0,42735.0,1.86288559]
["bitfinex","BTCUSD",1704104778961,0.004,42739.0,42736.0,1.60464648]
["bitfinex","BTCUSD",1704104779172,0.004,42739.0,42736.0,1.86086359]
["bitfinex","BTCUSD",1704104779391,0.004,42739.0,42738.0,0.65866848]
["bitfinex","BTCUSD",1704104779606,0.0262,42742.0,42741.0,0.11226848]
["bitfinex","BTCUSD",1704104779809,0.0262,42742.0,42741.0,0.58020248]
["bitfinex","BTCUSD",1704104780025,0.0262,42742.0,42741.0,0.82460248]
["bitfinex","BTCUSD",1704104780926,0.0262,42742.0,42741.0,0.82760248]
["bitfinex","BTCUSD",1704104781362,0.19873248,42750.0,42745.0,0.11226848]
["bitfinex","BTCUSD",1704104781568,0.19873248,42750.0,42745.0,0.58015848]
["bitfinex","BTCUSD",1704104781569,0.10505648,42750.0,42745.0,0.58015848]
["bitfinex","BTCUSD",1704104782743,0.10505648,42750.0,42745.0,0.58115848]
["bitfinex","BTCUSD",1704104783175,0.10505648,42750.0,42745.0,0.82755848]
["bitfinex","BTCUSD",1704104783377,0.10505648,42750.0,42745.0,0.95055848]
["bitfinex","BTCUSD",1704104784433,0.10505648,42750.0,42745.0,0.95155848]
["bitfinex","BTCUSD",1704104791459,0.10505648,42750.0,42749.0,0.65866848]
["bitfinex","BTCUSD",1704104791699,0.0262,42752.0,42749.0,0.65866848]
["bitfinex","BTCUSD",1704104791700,0.0262,42752.0,42751.0,0.1]
["bitfinex","BTCUSD",1704104791915,0.0262,42752.0,42751.0,0.861065]
["bitfinex","BTCUSD",1704104792126,0.0262,42752.0,42751.0,1.124065]
["bitfinex","BTCUSD",1704104792344,0.0262,42752.0,42751.0,1.59189]
["bitfinex","BTCUSD",1704104794537,0.0262,42752.0,42751.0,1.59489]
["bitfinex","BTCUSD",1704104794751,0.0262,42752.0,42751.0,1.59889]
["bitfinex","BTCUSD",1704104796467,0.0262,42752.0,42751.0,1.131065]
["bitfinex","BTCUSD",1704104797342,0.0262,42752.0,42751.0,0.58709348]
["bitfinex","BTCUSD",1704104807220,0.0262,42752.0,42751.0,0.521665]
["bitfinex","BTCUSD",1704104807439,0.25941711,42752.0,42751.0,0.05384]
["bitfinex","BTCUSD",1704104807878,0.29398863,42752.0,42751.0,0.007]
["bitfinex","BTCUSD",1704104808167,0.36624488,42752.0,42751.0,0.007]
["bitfinex","BTCUSD",1704104808423,0.36624488,42752.0,42747.0,0.04684]
["bitfinex","BTCUSD",1704104808687,0.11523152,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1704104808942,0.64702202,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704104809193,0.75024287,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1704104809977,0.74324287,42752.0,42748.0,0.04684]
["bitfinex","BTCUSD",1704104810251,0.03457152,42749.0,42748.0,0.04684]
["bitfinex","BTCUSD",1704104810540,0.10682202,42749.0,42744.0,0.514734]
["bitfinex","BTCUSD",1704104810837,0.23321711,42748.0,42744.0,0.514734]
["bitfinex","BTCUSD",1704104811546,0.13457152,42747.0,42745.0,0.04684]
["bitfinex","BTCUSD",1704104811757,0.23321711,42746.0,42745.0,0.04684]
["bitfinex","BTCUSD",1704104812525,0.03457152,42744.0,42742.0,0.04684]
["bitfinex","BTCUSD",1704104812776,0.23321711,42743.0,42742.0,0.04684]
["bitfinex","BTCUSD",1704104813256,0.53321711,42743.0,42742.0,0.04684]
["bitfinex","BTCUSD",1704104813490,0.61332863,42743.0,42738.0,0.04684]
["bitfinex","BTCUSD",1704104813739,0.03457152,42742.0,42738.0,0.04684]
["bitfinex","BTCUSD",1704104813971,0.23321711,42741.0,42738.0,0.04684]
["bitfinex","BTCUSD",1704104815447,0.23321711,42741.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704104816505,0.23321711,42741.0,42737.0,0.04684]
["bitfinex","BTCUSD",1704104817579,0.23321711,42741.0,42731.0,0.31602848]
["bitfinex","BTCUSD",1704104817580,0.03457152,42737.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704104817789,0.23321711,42736.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704104818506,0.23321711,42736.0,42731.0,0.04684]
["bitfinex","BTCUSD",1704104818933,0.23521711,42736.0,42731.0,0.04684]
["bitfinex","BTCUSD",1704104819782,0.6747087,42735.0,42731.0,0.04684]
["bitfinex","BTCUSD",1704104819999,0.23321711,42734.0,42731.0,0.04684]
["bitfinex","BTCUSD",1704104820211,0.6747087,42733.0,42731.0,0.04684]
["bitfinex","BTCUSD",1704104821282,0.6747087,42733.0,42731.0,0.04784]
["bitfinex","BTCUSD",1704104821496,0.6747087,42733.0,42731.0,0.05084]
["bitfinex","BTCUSD",1704104821703,0.6747087,42733.0,42731.0,0.04984]
["bitfinex","BTCUSD",1704104821916,0.6747087,42733.0,42731.0,0.05284]
["bitfinex","BTCUSD",1704104823513,0.23321711,42732.0,42731.0,0.05284]
["bitfinex","BTCUSD",1704104823730,0.90792581,42732.0,42731.0,0.05284]
["bitfinex","BTCUSD",1704104824770,0.6747087,42732.0,42731.0,0.04684]
["bitfinex","BTCUSD",1704104825193,0.6747087,42735.0,42731.0,0.05084]
["bitfinex","BTCUSD",1704104825397,0.90792581,42734.0,42731.0,0.31414]
["bitfinex","BTCUSD",1704104825604,0.6747087,42733.0,42731.0,0.31414]
["bitfinex","BTCUSD",1704104825810,0.90792581,42733.0,42731.0,0.31414]
["bitfinex","BTCUSD",1704104826017,0.6747087,42732.0,42731.0,0.37956848]
["bitfinex","BTCUSD",1704104826449,0.6747087,42738.0,42731.0,0.37956848]
["bitfinex","BTCUSD",1704104826660,0.0254,42739.0,42731.0,0.37556848]
["bitfinex","BTCUSD",1704104826661,0.90792581,42737.0,42731.0,0.37556848]
["bitfinex","BTCUSD",1704104826877,0.6747087,42736.0,42731.0,0.37156848]
["bitfinex","BTCUSD",1704104827091,0.23321711,42735.0,42731.0,0.37156848]
["bitfinex","BTCUSD",1704104827345,0.6747087,42734.0,42731.0,0.37156848]
["bitfinex","BTCUSD",1704104827547,0.90792581,42734.0,42731.0,0.37256848]
["bitfinex","BTCUSD",1704104827750,0.6747087,42733.0,42731.0,0.37256848]
["bitfinex","BTCUSD",1704104827987,0.6747087,42733.0,42731.0,0.37156848]
["bitfinex","BTCUSD",1704104828194,0.6747087,42733.0,42732.0,0.11226848]
["bitfinex","BTCUSD",1704104828405,0.67466093,42738.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704104828638,0.53321711,42737.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704104828820,0.53321711,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104829211,1.20787808,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104830812,1.21387808,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104832611,2.08803888,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104833204,1.21387808,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104833409,2.08913287,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104844819,2.16158802,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104848054,2.25529302,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104857306,2.31139387,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104858137,2.3394443,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104863074,2.25529302,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104863675,2.33958293,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104865078,2.36749473,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104880769,2.28986454,42737.0,42736.0,0.28514]
["bitfinex","BTCUSD",1704104880971,2.34338454,42737.0,42736.0,0.04684]
["bitfinex","BTCUSD",1704104881269,2.44338454,42737.0,42736.0,0.04684]
["bitfinex","BTCUSD",1704104881912,0.03457152,42734.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704104882125,0.05620799,42731.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704104882331,0.96408607,42731.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704104882538,1.03654122,42731.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704104883369,0.98033323,42731.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704104883587,0.98033323,42731.0,42730.0,0.04884]
["bitfinex","BTCUSD",1704104883795,0.98033323,42731.0,42730.0,0.04784]
["bitfinex","BTCUSD",1704104884055,0.98133323,42731.0,42730.0,0.05284]
["bitfinex","BTCUSD",1704104884557,0.98133323,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104884558,0.98233323,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104885840,1.82963149,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104886196,0.982421,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104887444,1.06673299,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104887709,1.82963149,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104887963,1.06673299,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104888226,1.91394348,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104888461,1.8858091,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104888705,2.18895312,42731.0,42730.0,0.05884]
["bitfinex","BTCUSD",1704104888946,2.45380299,42731.0,42730.0,0.012]
["bitfinex","BTCUSD",1704104889404,2.40372299,42731.0,42730.0,0.006]
["bitfinex","BTCUSD",1704104889633,2.40372299,42731.0,42726.0,0.235]
["bitfinex","BTCUSD",1704104889634,0.03457152,42730.0,42726.0,0.235]
["bitfinex","BTCUSD",1704104889849,0.05616157,42728.0,42726.0,0.235]
["bitfinex","BTCUSD",1704104890061,0.980421,42727.0,42726.0,0.235]
["bitfinex","BTCUSD",1704104890963,0.980421,42727.0,42716.0,0.05281]
["bitfinex","BTCUSD",1704104890964,0.13457152,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104891213,1.11499252,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104891423,2.01836458,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104892266,1.96220301,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104892997,2.00720301,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104893206,2.01220301,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104893417,1.94474786,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104893625,1.89974786,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104895219,2.12857569,42726.0,42725.0,0.04684]
["bitfinex","BTCUSD",1704104895431,2.53058834,42726.0,42725.0,0.0467527]
["bitfinex","BTCUSD",1704104896223,0.13457152,42722.0,42721.0,0.0466654]
["bitfinex","BTCUSD",1704104896448,1.04253737,42722.0,42721.0,0.0466654]
["bitfinex","BTCUSD",1704104897238,1.04253737,42722.0,42721.0,0.0486654]
["bitfinex","BTCUSD",1704104897655,0.90796585,42722.0,42721.0,0.0486654]
["bitfinex","BTCUSD",1704104898783,0.90796585,42722.0,42721.0,0.0496654]
["bitfinex","BTCUSD",1704104900471,0.67474874,42722.0,42721.0,0.58324688]
["bitfinex","BTCUSD",1704104909616,0.67474874,42722.0,42721.0,0.5178184]
["bitfinex","BTCUSD",1704104912600,0.67474874,42722.0,42721.0,0.0496654]
["bitfinex","BTCUSD",1704104915260,0.67474874,42722.0,42721.0,0.5178184]
["bitfinex","BTCUSD",1704104921043,1.11001224,42722.0,42721.0,0.003]
["bitfinex","BTCUSD",1704104921260,1.62608471,42722.0,42721.0,0.003]
["bitfinex","BTCUSD",1704104921523,2.53981921,42722.0,42721.0,0.003]
["bitfinex","BTCUSD",1704104922007,2.57234434,42722.0,42721.0,0.001]
["bitfinex","BTCUSD",1704104922207,2.57834434,42722.0,42721.0,0.002]
["bitfinex","BTCUSD",1704104922692,2.57834434,42722.0,42721.0,0.001]
["bitfinex","BTCUSD",1704104922898,0.13457152,42719.0,42716.0,0.04684]
["bitfinex","BTCUSD",1704104923116,0.98063338,42718.0,42716.0,0.04684]
["bitfinex","BTCUSD",1704104923329,1.6331183,42717.0,42716.0,0.04684]
["bitfinex","BTCUSD",1704104923531,0.98063338,42717.0,42716.0,0.04684]
["bitfinex","BTCUSD",1704104924232,0.98063338,42717.0,42716.0,0.001]
["bitfinex","BTCUSD",1704104924439,0.98063338,42717.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704104924440,1.0152049,42717.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704104924649,0.98063338,42716.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704104924861,1.56045077,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704104925059,0.90796585,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704104926196,1.42958945,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704104926405,1.42958945,42715.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104926406,0.03457152,42711.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104926650,0.90796585,42710.0,42709.0,0.04684]
["bitfinex","BTCUSD",1704104928539,0.90796585,42710.0,42708.0,0.05084]
["bitfinex","BTCUSD",1704104928748,1.56045077,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104929034,0.90796585,42709.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704104929691,0.90796585,42709.0,42708.0,0.04884]
["bitfinex","BTCUSD",1704104930063,0.90796585,42709.0,42708.0,0.04784]
["bitfinex","BTCUSD",1704104930292,0.91396585,42709.0,42708.0,0.04884]
["bitfinex","BTCUSD",1704104930969,0.91396585,42709.0,42708.0,0.04784]
["bitfinex","BTCUSD",1704104931219,0.91396585,42709.0,42708.0,0.04884]
["bitfinex","BTCUSD",1704104931220,0.91996585,42709.0,42708.0,0.04884]
["bitfinex","BTCUSD",1704104931428,0.95453737,42709.0,42708.0,0.04884]
["bitfinex","BTCUSD",1704104939744,0.91996585,42709.0,42708.0,0.04884]
["bitfinex","BTCUSD",1704104939958,0.91996585,42709.0,42708.0,0.517136]
["bitfinex","BTCUSD",1704104940636,0.68674874,42709.0,42708.0,0.58256448]
["bitfinex","BTCUSD",1704104959217,0.68674874,42709.0,42708.0,0.11426848]
["bitfinex","BTCUSD",1704104959577,0.68674874,42709.0,42708.0,0.58256448]
["bitfinex","BTCUSD",1704104962746,0.68674874,42709.0,42708.0,0.11426848]
["bitfinex","BTCUSD",1704104962950,0.68674874,42709.0,42708.0,0.58256448]
["bitfinex","BTCUSD",1704104971200,0.68674874,42709.0,42708.0,0.517136]
["bitfinex","BTCUSD",1704104971432,0.68674874,42709.0,42708.0,0.58256448]
["bitfinex","BTCUSD",1704104979340,0.68074874,42709.0,42708.0,0.58156448]
["bitfinex","BTCUSD",1704104979777,0.68674874,42709.0,42708.0,0.58256448]
["bitfinex","BTCUSD",1704104980186,0.67474874,42709.0,42708.0,0.58056448]
["bitfinex","BTCUSD",1704104980389,0.68074874,42709.0,42708.0,0.58456448]
["bitfinex","BTCUSD",1704104980828,0.67474874,42709.0,42708.0,0.58356448]
["bitfinex","BTCUSD",1704104981032,0.67474874,42709.0,42708.0,0.58656448]
["bitfinex","BTCUSD",1704104997131,0.67474874,42709.0,42708.0,0.11826848]
["bitfinex","BTCUSD",1704104997353,0.67474874,42709.0,42708.0,0.58656448]
["bitfinex","BTCUSD",1704105013648,0.67474874,42709.0,42708.0,0.11826848]
["bitfinex","BTCUSD",1704105014002,0.67474874,42709.0,42708.0,0.58656448]
["bitfinex","BTCUSD",1704105017073,0.67474874,42709.0,42708.0,0.11826848]
["bitfinex","BTCUSD",1704105017274,0.67474874,42709.0,42708.0,0.58656448]
["bitfinex","BTCUSD",1704105023311,0.67474874,42709.0,42708.0,0.64269287]
["bitfinex","BTCUSD",1704105023756,0.44061154,42709.0,42708.0,0.64269287]
["bitfinex","BTCUSD",1704105024622,0.44061154,42709.0,42708.0,0.63969287]
["bitfinex","BTCUSD",1704105025034,0.44061154,42709.0,42708.0,0.64369287]
["bitfinex","BTCUSD",1704105025244,0.44061154,42709.0,42708.0,0.63969287]
["bitfinex","BTCUSD",1704105025424,0.44061154,42709.0,42708.0,0.63669287]
["bitfinex","BTCUSD",1704105025628,0.44061154,42709.0,42708.0,0.64769287]
["bitfinex","BTCUSD",1704105025855,0.44161154,42709.0,42708.0,0.64769287]
["bitfinex","BTCUSD",1704105031554,0.44161154,42709.0,42708.0,0.67575707]
["bitfinex","BTCUSD",1704105031737,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105031951,0.44161154,42709.0,42708.0,0.64773516]
["bitfinex","BTCUSD",1704105033652,0.44161154,42709.0,42708.0,0.17943916]
["bitfinex","BTCUSD",1704105033861,0.44161154,42709.0,42708.0,0.64773516]
["bitfinex","BTCUSD",1704105035373,0.44161154,42709.0,42708.0,0.67575707]
["bitfinex","BTCUSD",1704105035822,0.44161154,42709.0,42708.0,0.95260036]
["bitfinex","BTCUSD",1704105036037,0.44161154,42709.0,42708.0,0.67575707]
["bitfinex","BTCUSD",1704105036608,0.44161154,42709.0,42708.0,0.9526013]
["bitfinex","BTCUSD",1704105036847,0.44161154,42709.0,42708.0,0.95259824]
["bitfinex","BTCUSD",1704105037039,0.44161154,42709.0,42708.0,0.67575707]
["bitfinex","BTCUSD",1704105039028,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105040720,0.44161154,42709.0,42708.0,0.952597]
["bitfinex","BTCUSD",1704105041358,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105043852,0.44161154,42709.0,42708.0,0.64774205]
["bitfinex","BTCUSD",1704105045305,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105046525,0.44161154,42709.0,42708.0,0.64774205]
["bitfinex","BTCUSD",1704105046734,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105046975,0.44161154,42709.0,42708.0,0.64774205]
["bitfinex","BTCUSD",1704105048660,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105051536,0.44161154,42709.0,42708.0,0.12326848]
["bitfinex","BTCUSD",1704105051872,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105055053,0.44161154,42709.0,42708.0,0.64774205]
["bitfinex","BTCUSD",1704105055272,0.44161154,42709.0,42708.0,0.17944605]
["bitfinex","BTCUSD",1704105055489,0.44161154,42709.0,42708.0,0.64774205]
["bitfinex","BTCUSD",1704105058532,0.44161154,42709.0,42708.0,0.95260226]
["bitfinex","BTCUSD",1704105058789,0.44161154,42709.0,42708.0,0.67575707]
["bitfinex","BTCUSD",1704105060338,0.44161154,42709.0,42708.0,0.64773596]
["bitfinex","BTCUSD",1704105062210,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105062832,0.44161154,42709.0,42708.0,0.64773647]
["bitfinex","BTCUSD",1704105063964,0.44161154,42709.0,42708.0,0.64773651]
["bitfinex","BTCUSD",1704105064176,0.44161154,42709.0,42708.0,0.17944051]
["bitfinex","BTCUSD",1704105064586,0.44161154,42709.0,42708.0,0.64773651]
["bitfinex","BTCUSD",1704105065393,0.44161154,42709.0,42708.0,0.64773547]
["bitfinex","BTCUSD",1704105067096,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105067721,0.44161154,42709.0,42708.0,0.64773547]
["bitfinex","BTCUSD",1704105073336,0.44161154,42709.0,42708.0,0.64773621]
["bitfinex","BTCUSD",1704105091260,0.44161154,42709.0,42708.0,0.17944021]
["bitfinex","BTCUSD",1704105091431,0.44161154,42709.0,42708.0,0.64773621]
["bitfinex","BTCUSD",1704105107232,0.44161154,42709.0,42708.0,0.17944021]
["bitfinex","BTCUSD",1704105107463,0.44161154,42709.0,42708.0,0.64773621]
["bitfinex","BTCUSD",1704105110205,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105110800,0.44161154,42709.0,42708.0,0.12326848]
["bitfinex","BTCUSD",1704105111002,0.44161154,42709.0,42708.0,0.64773621]
["bitfinex","BTCUSD",1704105111421,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105137781,0.44161154,42709.0,42708.0,0.64777992]
["bitfinex","BTCUSD",1704105139516,0.44161154,42709.0,42708.0,0.64778689]
["bitfinex","BTCUSD",1704105143678,0.44161154,42709.0,42708.0,0.17949089]
["bitfinex","BTCUSD",1704105143884,0.44161154,42709.0,42708.0,0.64778689]
["bitfinex","BTCUSD",1704105165384,0.44161154,42709.0,42708.0,0.59156448]
["bitfinex","BTCUSD",1704105168355,0.44161154,42709.0,42708.0,0.64778689]
["bitfinex","BTCUSD",1704105172616,0.44161154,42709.0,42708.0,0.17949089]
["bitfinex","BTCUSD",1704105172834,0.44161154,42709.0,42708.0,0.64778689]
["bitfinex","BTCUSD",1704105176256,0.44161154,42709.0,42708.0,0.17949089]
["bitfinex","BTCUSD",1704105176455,0.44161154,42709.0,42708.0,0.64778689]
["bitfinex","BTCUSD",1704105177410,0.44161154,42709.0,42708.0,0.64278689]
["bitfinex","BTCUSD",1704105181899,0.44161154,42709.0,42708.0,0.58656448]
["bitfinex","BTCUSD",1704105183739,0.44161154,42709.0,42708.0,0.64280274]
["bitfinex","BTCUSD",1704105184794,0.44161154,42709.0,42708.0,0.17450674]
["bitfinex","BTCUSD",1704105184967,0.44161154,42709.0,42708.0,0.64280274]
["bitfinex","BTCUSD",1704105185959,0.44161154,42709.0,42708.0,0.58656448]
["bitfinex","BTCUSD",1704105188443,0.001,42709.0,42708.0,1.96349405]
["bitfinex","BTCUSD",1704105188651,9.76685731,42710.0,42709.0,0.41226848]
["bitfinex","BTCUSD",1704105188858,9.76685731,42710.0,42709.0,1.41360705]
["bitfinex","BTCUSD",1704105189067,9.76685731,42710.0,42709.0,1.67220705]
["bitfinex","BTCUSD",1704105189286,9.53271462,42710.0,42709.0,1.72308705]
["bitfinex","BTCUSD",1704105190139,9.29857742,42710.0,42709.0,1.72308705]
["bitfinex","BTCUSD",1704105190549,9.29957742,42710.0,42709.0,1.68720705]
["bitfinex","BTCUSD",1704105191037,9.06644022,42710.0,42709.0,1.70120705]
["bitfinex","BTCUSD",1704105191254,9.06544022,42710.0,42709.0,1.68720705]
["bitfinex","BTCUSD",1704105191873,8.83130302,42710.0,42709.0,1.68720705]
["bitfinex","BTCUSD",1704105192082,8.83130302,42710.0,42709.0,1.70020705]
["bitfinex","BTCUSD",1704105192083,8.83230302,42710.0,42709.0,1.70020705]
["bitfinex","BTCUSD",1704105192297,8.83130302,42710.0,42709.0,1.82547901]
["bitfinex","BTCUSD",1704105192469,8.83130302,42710.0,42709.0,1.87767901]
["bitfinex","BTCUSD",1704105192470,8.61346022,42710.0,42709.0,1.87767901]
["bitfinex","BTCUSD",1704105192672,8.61446022,42710.0,42709.0,1.83947901]
["bitfinex","BTCUSD",1704105193088,8.61346022,42710.0,42709.0,1.82647901]
["bitfinex","BTCUSD",1704105193247,8.61446022,42710.0,42709.0,1.84247901]
["bitfinex","BTCUSD",1704105193905,8.61346022,42710.0,42709.0,1.82847901]
["bitfinex","BTCUSD",1704105194110,8.61446022,42710.0,42709.0,1.84447901]
["bitfinex","BTCUSD",1704105194312,8.61446022,42710.0,42709.0,2.36508401]
["bitfinex","BTCUSD",1704105194517,8.61346022,42710.0,42709.0,2.29676401]
["bitfinex","BTCUSD",1704105194720,8.61246022,42710.0,42709.0,2.28076401]
["bitfinex","BTCUSD",1704105194948,8.61346022,42710.0,42709.0,2.34234401]
["bitfinex","BTCUSD",1704105195137,8.61446022,42710.0,42709.0,2.29676401]
["bitfinex","BTCUSD",1704105195296,8.61446022,42710.0,42709.0,2.34938401]
["bitfinex","BTCUSD",1704105195953,8.61446022,42710.0,42709.0,2.32126073]
["bitfinex","BTCUSD",1704105196153,8.61446022,42710.0,42709.0,2.26864073]
["bitfinex","BTCUSD",1704105196470,8.61446022,42710.0,42709.0,2.32384073]
["bitfinex","BTCUSD",1704105198756,8.61446022,42710.0,42709.0,2.26864073]
["bitfinex","BTCUSD",1704105199158,8.61446022,42710.0,42709.0,2.31520073]
["bitfinex","BTCUSD",1704105199562,8.61446022,42710.0,42709.0,2.20305205]
["bitfinex","BTCUSD",1704105200957,8.61446022,42710.0,42709.0,2.28714174]
["bitfinex","BTCUSD",1704105202181,8.61446022,42710.0,42709.0,2.24057462]
["bitfinex","BTCUSD",1704105202644,8.61446022,42710.0,42709.0,2.28593462]
["bitfinex","BTCUSD",1704105204478,8.61446022,42710.0,42709.0,2.31400073]
["bitfinex","BTCUSD",1704105204689,8.61446022,42710.0,42709.0,2.20185205]
["bitfinex","BTCUSD",1704105205192,8.61446022,42710.0,42709.0,2.31400073]
["bitfinex","BTCUSD",1704105205393,8.61446022,42710.0,42709.0,2.20185205]
["bitfinex","BTCUSD",1704105205590,8.61446022,42710.0,42709.0,2.28591806]
["bitfinex","BTCUSD",1704105207452,8.61446022,42710.0,42709.0,2.78228573]
["bitfinex","BTCUSD",1704105208766,8.61446022,42710.0,42709.0,2.78221036]
["bitfinex","BTCUSD",1704105209618,8.61446022,42710.0,42709.0,1.37735536]
["bitfinex","BTCUSD",1704105209996,8.61446022,42710.0,42709.0,1.84564036]
["bitfinex","BTCUSD",1704105210634,8.61446022,42710.0,42709.0,2.67013705]
["bitfinex","BTCUSD",1704105210839,8.61446022,42710.0,42709.0,2.78221036]
["bitfinex","BTCUSD",1704105211040,8.61446022,42710.0,42709.0,2.67013705]
["bitfinex","BTCUSD",1704105211654,8.61446022,42710.0,42709.0,2.78221036]
["bitfinex","BTCUSD",1704105211849,8.61446022,42710.0,42709.0,2.67013705]
["bitfinex","BTCUSD",1704105212285,8.61446022,42710.0,42709.0,2.75417408]
["bitfinex","BTCUSD",1704105212893,8.61446022,42710.0,42709.0,2.67013705]
["bitfinex","BTCUSD",1704105213306,8.61446022,42710.0,42709.0,2.75416668]
["bitfinex","BTCUSD",1704105214191,8.61446022,42710.0,42709.0,2.67013705]
["bitfinex","BTCUSD",1704105214399,8.61446022,42710.0,42709.0,2.75416431]
["bitfinex","BTCUSD",1704105214819,8.61446022,42710.0,42709.0,2.67013705]
["bitfinex","BTCUSD",1704105215434,8.61446022,42710.0,42709.0,2.78221036]
["bitfinex","BTCUSD",1704105217613,8.48390122,42710.0,42709.0,2.78221036]
["bitfinex","BTCUSD",1704105217883,8.31513122,42710.0,42709.0,2.81035036]
["bitfinex","BTCUSD",1704105218319,8.31513122,42710.0,42709.0,2.34206536]
["bitfinex","BTCUSD",1704105218530,7.96314122,42710.0,42709.0,2.34206536]
["bitfinex","BTCUSD",1704105219409,7.81206122,42710.0,42709.0,2.34206536]
["bitfinex","BTCUSD",1704105219618,7.81206122,42710.0,42709.0,2.81035036]
["bitfinex","BTCUSD",1704105221597,7.29494622,42710.0,42709.0,3.35675036]
["bitfinex","BTCUSD",1704105221821,4.25093282,42710.0,42709.0,3.51634981]
["bitfinex","BTCUSD",1704105222037,1.68129651,42710.0,42709.0,4.01979481]
["bitfinex","BTCUSD",1704105222261,0.1184,42726.0,42725.0,0.10226848]
["bitfinex","BTCUSD",1704105222473,0.05,42727.0,42725.0,0.57037848]
["bitfinex","BTCUSD",1704105222681,0.50450028,42729.0,42725.0,0.57037848]
["bitfinex","BTCUSD",1704105222682,0.32036308,42729.0,42725.0,0.57037848]
["bitfinex","BTCUSD",1704105222893,0.32693811,42728.0,42725.0,0.57037848]
["bitfinex","BTCUSD",1704105223535,0.093721,42728.0,42727.0,0.06542848]
["bitfinex","BTCUSD",1704105223747,0.093721,42728.0,42725.0,0.50495]
["bitfinex","BTCUSD",1704105223748,0.19003082,42733.0,42728.0,0.06542848]
["bitfinex","BTCUSD",1704105223960,0.60565969,42732.0,42728.0,0.06542848]
["bitfinex","BTCUSD",1704105224177,0.07244258,42731.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105224390,0.30565969,42731.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105224597,0.07244258,42730.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105224792,0.16615958,42730.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105225450,0.093717,42730.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105225664,0.093717,42730.0,42729.0,0.03784]
["bitfinex","BTCUSD",1704105225870,0.093717,42730.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105226078,0.23321711,42731.0,42729.0,0.03684]
["bitfinex","BTCUSD",1704105226528,0.0154,42733.0,42730.0,0.06542848]
["bitfinex","BTCUSD",1704105226664,0.093714,42731.0,42730.0,0.06542848]
["bitfinex","BTCUSD",1704105227455,0.007,42731.0,42730.0,0.06542848]
["bitfinex","BTCUSD",1704105227872,0.008,42731.0,42730.0,0.06642848]
["bitfinex","BTCUSD",1704105228290,0.015,42731.0,42730.0,0.06742848]
["bitfinex","BTCUSD",1704105231433,0.015,42731.0,42730.0,0.53548348]
["bitfinex","BTCUSD",1704105231875,0.015,42731.0,42730.0,0.06742848]
["bitfinex","BTCUSD",1704105232006,0.015,42731.0,42730.0,0.53548348]
["bitfinex","BTCUSD",1704105248136,0.03457152,42740.0,42730.0,0.53548348]
["bitfinex","BTCUSD",1704105248137,0.05,42747.0,42738.0,0.1]
["bitfinex","BTCUSD",1704105248348,0.17860274,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105248579,0.23321711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105248777,0.16669082,42743.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105250216,0.23821711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105251031,0.24121711,42744.0,42742.0,0.03284]
["bitfinex","BTCUSD",1704105251233,0.003,42743.0,42742.0,0.03284]
["bitfinex","BTCUSD",1704105251428,0.003,42743.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105251848,0.23821711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105252280,0.004,42743.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105252689,0.23821711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105252922,0.24321711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105253126,0.23821711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105253299,0.20936711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105254093,0.20436711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105254297,0.003,42743.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105254490,0.007,42743.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105254917,0.20436711,42744.0,42742.0,0.03184]
["bitfinex","BTCUSD",1704105255071,0.01,42744.0,42743.0,0.09726848]
["bitfinex","BTCUSD",1704105255293,0.01,42744.0,42743.0,0.34166848]
["bitfinex","BTCUSD",1704105255497,0.005,42744.0,42743.0,0.34166848]
["bitfinex","BTCUSD",1704105255801,0.17760346,42748.0,42743.0,0.80958048]
["bitfinex","BTCUSD",1704105255933,0.23321711,42747.0,42743.0,0.80958048]
["bitfinex","BTCUSD",1704105256133,0.23321711,42747.0,42743.0,0.34166848]
["bitfinex","BTCUSD",1704105256335,0.04758,42750.0,42746.0,0.03184]
["bitfinex","BTCUSD",1704105256575,0.23321711,42749.0,42746.0,0.03184]
["bitfinex","BTCUSD",1704105258077,0.23821711,42749.0,42746.0,0.03184]
["bitfinex","BTCUSD",1704105258493,0.23821711,42749.0,42747.0,0.03184]
["bitfinex","BTCUSD",1704105258494,0.24321711,42749.0,42747.0,0.03184]
["bitfinex","BTCUSD",1704105259094,0.24321711,42749.0,42748.0,0.09726848]
["bitfinex","BTCUSD",1704105259095,0.01,42749.0,42748.0,0.09726848]
["bitfinex","BTCUSD",1704105259308,0.005,42749.0,42748.0,0.09726848]
["bitfinex","BTCUSD",1704105259746,0.005,42749.0,42748.0,0.56512648]
["bitfinex","BTCUSD",1704105260768,0.01,42749.0,42748.0,0.56512648]
["bitfinex","BTCUSD",1704105260975,0.0262,42752.0,42750.0,0.03184]
["bitfinex","BTCUSD",1704105261180,0.25941711,42752.0,42750.0,0.03184]
["bitfinex","BTCUSD",1704105262444,0.26341711,42752.0,42750.0,0.03184]
["bitfinex","BTCUSD",1704105262852,0.26541711,42752.0,42750.0,0.03184]
["bitfinex","BTCUSD",1704105263692,0.26141711,42752.0,42750.0,0.03184]
["bitfinex","BTCUSD",1704105264095,0.26341711,42752.0,42750.0,0.03184]
["bitfinex","BTCUSD",1704105264782,0.26341711,42752.0,42750.0,0.27964]
["bitfinex","BTCUSD",1704105265588,0.0302,42752.0,42751.0,0.09726848]
["bitfinex","BTCUSD",1704105266849,0.0282,42752.0,42751.0,0.09726848]
["bitfinex","BTCUSD",1704105267070,0.0262,42752.0,42751.0,0.09726848]
["bitfinex","BTCUSD",1704105267276,0.0302,42752.0,42751.0,0.09726848]
["bitfinex","BTCUSD",1704105273345,0.0302,42752.0,42751.0,0.09121693]
["bitfinex","BTCUSD",1704105279431,0.0282,42752.0,42751.0,0.09121693]
["bitfinex","BTCUSD",1704105279888,0.0282,42752.0,42751.0,0.09221693]
["bitfinex","BTCUSD",1704105280107,0.0262,42752.0,42751.0,0.09221693]
["bitfinex","BTCUSD",1704105280535,0.0282,42752.0,42751.0,0.09221693]
["bitfinex","BTCUSD",1704105280965,0.0262,42752.0,42751.0,0.09221693]
["bitfinex","BTCUSD",1704105281141,0.0262,42752.0,42751.0,0.09321693]
["bitfinex","BTCUSD",1704105282674,0.0262,42752.0,42751.0,0.56104193]
["bitfinex","BTCUSD",1704105289339,0.0262,42752.0,42751.0,0.501665]
["bitfinex","BTCUSD",1704105289584,0.0262,42752.0,42751.0,0.03384]
["bitfinex","BTCUSD",1704105289792,0.0262,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105289996,0.0262,42752.0,42751.0,0.02884]
["bitfinex","BTCUSD",1704105290225,0.38228612,42752.0,42751.0,0.02884]
["bitfinex","BTCUSD",1704105293185,0.38228612,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105295443,0.43819964,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105298279,0.38228612,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105299166,1.05249187,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105299385,1.62446587,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105299619,1.52568319,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105299849,2.39342375,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1704105300060,2.27908319,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1704105300267,2.62366919,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105300679,2.62366919,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1704105301118,2.63166919,42752.0,42751.0,0.002]
["bitfinex","BTCUSD",1704105301354,2.64910339,42752.0,42751.0,0.001]
["bitfinex","BTCUSD",1704105301567,0.04062307,42743.0,42742.0,0.09684]
["bitfinex","BTCUSD",1704105301782,0.40182941,42743.0,42742.0,0.09684]
["bitfinex","BTCUSD",1704105302012,0.34570919,42743.0,42742.0,0.09684]
["bitfinex","BTCUSD",1704105302245,0.40834919,42743.0,42738.0,0.04684]
["bitfinex","BTCUSD",1704105302462,0.30508612,42742.0,42738.0,0.04684]
["bitfinex","BTCUSD",1704105302678,0.23321711,42742.0,42738.0,0.28824]
["bitfinex","BTCUSD",1704105302887,0.35311733,42742.0,42738.0,0.28824]
["bitfinex","BTCUSD",1704105303101,0.1322612,42741.0,42738.0,0.28824]
["bitfinex","BTCUSD",1704105303319,0.34100138,42740.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105303741,0.0671612,42739.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105303948,0.23321711,42738.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105304164,0.28811711,42738.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105304582,0.23321711,42738.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105304797,0.04608,42737.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105305012,0.27929711,42737.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105305444,0.27929711,42737.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105305445,0.43250034,42737.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105305647,0.0516,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105305863,0.0516,42736.0,42733.0,0.04684]
["bitfinex","BTCUSD",1704105306285,0.0516,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105306700,0.38642034,42737.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105306916,0.048,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105307119,0.28121711,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105307323,0.23321711,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105307745,0.23321711,42736.0,42735.0,0.003]
["bitfinex","BTCUSD",1704105307954,0.23321711,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704105308159,0.23321711,42736.0,42735.0,0.003]
["bitfinex","BTCUSD",1704105309637,0.23321711,42736.0,42735.0,0.05384]
["bitfinex","BTCUSD",1704105315260,0.27815711,42736.0,42735.0,0.05384]
["bitfinex","BTCUSD",1704105315477,0.23321711,42736.0,42735.0,0.05384]
["bitfinex","BTCUSD",1704105318799,0.05658,42740.0,42737.0,0.10621693]
["bitfinex","BTCUSD",1704105318953,0.23321711,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105320833,0.23521711,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105321579,0.23721711,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105326797,0.004,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105329800,0.05296,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105330471,0.004,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105330670,0.002,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105330881,0.004,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105331556,0.002,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105331988,0.23521711,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105332192,0.30887897,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105332402,0.07566186,42740.0,42739.0,0.10621693]
["bitfinex","BTCUSD",1704105332619,0.004,42740.0,42739.0,0.10621693]
["bitfinex","BTCUSD",1704105333297,0.07565552,42740.0,42739.0,0.10621693]
["bitfinex","BTCUSD",1704105342196,0.07565552,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105343603,0.07565552,42740.0,42739.0,0.10621693]
["bitfinex","BTCUSD",1704105343991,0.07565552,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105344379,0.44187169,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105344618,0.46984472,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105344832,0.49781774,42740.0,42739.0,0.04684]
["bitfinex","BTCUSD",1704105345254,0.49781774,42740.0,42735.0,0.04684]
["bitfinex","BTCUSD",1704105345484,0.05616967,42737.0,42735.0,0.30614]
["bitfinex","BTCUSD",1704105345661,0.07165552,42736.0,42735.0,0.30614]
["bitfinex","BTCUSD",1704105348108,0.07165552,42736.0,42735.0,0.31014]
["bitfinex","BTCUSD",1704105348316,0.30487263,42736.0,42735.0,0.31014]
["bitfinex","BTCUSD",1704105348520,0.30487263,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105350426,0.36415263,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105350819,0.30487263,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105352831,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105353235,0.30494595,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105353436,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105353842,0.30494811,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105354612,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105354979,0.30495054,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105356545,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105358475,0.30494599,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105359506,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105360388,0.30494513,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105362194,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105362397,0.30495046,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105362896,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105363428,0.3049503,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105363632,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105363839,0.30494668,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105364619,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105365226,0.30494728,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105365738,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105366550,0.30494667,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105366965,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105367812,0.30494879,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105368210,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105368821,0.30494375,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105369687,0.23321711,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105373659,0.30493477,42736.0,42735.0,0.31314]
["bitfinex","BTCUSD",1704105387240,0.30493477,42736.0,42733.0,0.05077296]
["bitfinex","BTCUSD",1704105387444,0.07171766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105390196,0.07971766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105390405,0.07571766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105390618,0.07171766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105390826,0.07471766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105391076,0.07671766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105391388,0.07471766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105391604,0.07171766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105391784,0.07371766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105392028,0.07671766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105396356,0.07471766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105396694,0.07371766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105397073,0.07671766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105403872,0.232269,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105408814,0.07671766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105412055,0.07371766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105412256,0.07471766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105412483,0.07671766,42735.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704105412700,0.07671766,42735.0,42734.0,0.046214]
["bitfinex","BTCUSD",1704105417219,0.005,42735.0,42734.0,0.56499796]
["bitfinex","BTCUSD",1704105418341,0.003,42735.0,42734.0,0.56499796]
["bitfinex","BTCUSD",1704105418539,0.05616967,42738.0,42734.0,0.56499796]
["bitfinex","BTCUSD",1704105418806,0.005,42735.0,42734.0,0.09698696]
["bitfinex","BTCUSD",1704105419059,0.05616967,42738.0,42734.0,0.56499796]
["bitfinex","BTCUSD",1704105419258,0.05616967,42738.0,42736.0,0.56434596]
["bitfinex","BTCUSD",1704105419259,0.07184321,42737.0,42736.0,0.56434596]
["bitfinex","BTCUSD",1704105421702,0.05616967,42739.0,42737.0,0.09636096]
["bitfinex","BTCUSD",1704105421959,0.05616967,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105422193,0.12799555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105422893,0.12999555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105423264,0.13299555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105424257,0.13099555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105424453,0.07682588,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105425095,0.13099555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105425302,0.07482588,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105425517,0.12999555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105425889,0.13299555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105426590,0.12999555,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105426803,0.07382588,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105427028,0.07682588,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105427711,0.06617774,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105428129,0.06817774,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105428338,0.005,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105434584,0.003,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105434999,0.005,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105435796,0.002,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105436000,0.005,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105436709,0.35618337,42742.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105436912,0.30409217,42741.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105437107,0.005,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105437518,0.003,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105437863,0.003,42739.0,42738.0,0.09736096]
["bitfinex","BTCUSD",1704105438325,0.003,42739.0,42738.0,0.09636096]
["bitfinex","BTCUSD",1704105438739,0.35618337,42742.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105438947,0.07087484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105439607,0.11821484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105439818,0.41821484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105440053,0.37687484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105440742,0.37687484,42741.0,42740.0,0.046588]
["bitfinex","BTCUSD",1704105441424,0.37687484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105441645,0.38187484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105442148,0.37687484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105442366,0.37587484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105442801,0.38187484,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105448015,0.38134392,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105453657,0.42652392,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105453861,0.38134392,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105454400,0.43752729,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105465296,0.38134392,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105466972,0.43754012,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105472262,0.38134392,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105479568,0.13754956,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105494017,0.18908956,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105494778,0.13754956,42741.0,42740.0,0.045588]
["bitfinex","BTCUSD",1704105509341,0.13754956,42741.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105509530,0.05621205,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105509727,0.12655597,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105510135,0.17371597,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105510284,0.30234403,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105511171,0.30534403,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105511666,0.26018403,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105511818,0.20397198,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105512199,0.26018403,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105513902,0.30536403,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105514158,0.20397198,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105520392,0.07534392,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105520904,0.005,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105521134,0.21032115,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105521337,0.28118431,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105523004,0.33739636,42739.0,42738.0,0.044962]
["bitfinex","BTCUSD",1704105523200,0.33739636,42739.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105523434,0.07086316,42738.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105525163,0.30508027,42738.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105525376,0.23321711,42737.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105527636,0.45273226,42737.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105527848,0.52363102,42737.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105528080,0.55167965,42737.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105528268,0.43931291,42737.0,42736.0,0.044962]
["bitfinex","BTCUSD",1704105528702,0.43931291,42737.0,42732.0,0.044962]
["bitfinex","BTCUSD",1704105528703,0.55167965,42737.0,42732.0,0.044962]
["bitfinex","BTCUSD",1704105528909,0.05618038,42734.0,42732.0,0.044962]
["bitfinex","BTCUSD",1704105529130,0.07089876,42733.0,42732.0,0.044962]
["bitfinex","BTCUSD",1704105529586,0.35457587,42733.0,42732.0,0.044962]
["bitfinex","BTCUSD",1704105529803,0.28367711,42733.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105530312,0.23321711,42733.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105530526,0.27983711,42733.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105530742,0.23321711,42733.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105530960,0.28451711,42733.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105531182,0.0453,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105531400,0.27851711,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105531614,0.23321711,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105532261,0.23621711,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105533702,0.23821711,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105543745,0.28525711,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105544771,0.23821711,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105552091,0.005,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105552758,0.003,42732.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105553689,0.31793,42737.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105553904,0.30416526,42736.0,42731.0,0.044962]
["bitfinex","BTCUSD",1704105554120,0.30416526,42736.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105554121,0.23321711,42736.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105554345,0.07094946,42735.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105554586,0.23321711,42734.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105555794,0.24421711,42734.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105556343,0.23921711,42734.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105556573,0.24321711,42734.0,42733.0,0.044336]
["bitfinex","BTCUSD",1704105557011,0.004,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105557455,0.008,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105557885,0.004,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105558120,0.3,42737.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105558354,0.004,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105558593,0.007,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105558801,0.07389684,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105559027,0.003,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105559248,0.005,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105559699,0.003,42734.0,42733.0,0.09510896]
["bitfinex","BTCUSD",1704105559906,0.23321711,42736.0,42735.0,0.044336]
["bitfinex","BTCUSD",1704105560144,0.60410581,42736.0,42735.0,0.044336]
["bitfinex","BTCUSD",1704105561437,0.60810581,42736.0,42735.0,0.044336]
["bitfinex","BTCUSD",1704105562036,0.61210581,42736.0,42735.0,0.044336]
["bitfinex","BTCUSD",1704105564367,0.67210581,42736.0,42735.0,0.044336]
["bitfinex","BTCUSD",1704105565208,0.72821885,42736.0,42735.0,0.044336]
["bitfinex","BTCUSD",1704105566308,0.72821885,42736.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105566513,0.12700174,42735.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105566711,0.30410581,42734.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105566919,0.0708887,42733.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105567115,0.35162581,42733.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105567397,0.0708887,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105568478,0.0708887,42732.0,42731.0,0.09510896]
["bitfinex","BTCUSD",1704105568693,0.0708887,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105569157,0.0708887,42732.0,42731.0,0.09510896]
["bitfinex","BTCUSD",1704105570144,0.0708887,42732.0,42731.0,0.09710896]
["bitfinex","BTCUSD",1704105570543,0.0708887,42732.0,42731.0,0.09910896]
["bitfinex","BTCUSD",1704105571567,0.0708887,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105573427,0.0708887,42732.0,42731.0,0.09910896]
["bitfinex","BTCUSD",1704105578718,0.0708887,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105579153,0.0708887,42732.0,42731.0,0.09910896]
["bitfinex","BTCUSD",1704105579364,0.0708887,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105579963,0.0708887,42732.0,42731.0,0.09910896]
["bitfinex","BTCUSD",1704105582379,0.0708887,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105584281,0.0708887,42732.0,42731.0,0.09910896]
["bitfinex","BTCUSD",1704105586667,0.0708887,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105589401,0.23321711,42733.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105589807,0.07093253,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105590013,0.23321711,42733.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105590219,0.07093256,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105590645,0.07093256,42732.0,42731.0,0.09510896]
["bitfinex","BTCUSD",1704105590843,0.23321711,42733.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105591940,0.07092557,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105592349,0.07092557,42732.0,42731.0,0.046336]
["bitfinex","BTCUSD",1704105592600,0.07092557,42732.0,42731.0,0.09710896]
["bitfinex","BTCUSD",1704105592804,0.23321711,42733.0,42731.0,0.09710896]
["bitfinex","BTCUSD",1704105593222,0.23321711,42733.0,42731.0,0.09910896]
["bitfinex","BTCUSD",1704105593416,0.07093605,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105593826,0.07093605,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105595445,0.23321711,42733.0,42731.0,0.046336]
["bitfinex","BTCUSD",1704105596244,0.23321711,42733.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105596621,0.23321711,42733.0,42731.0,0.046336]
["bitfinex","BTCUSD",1704105596824,0.07091723,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105597064,0.23321711,42733.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105597830,0.07092138,42732.0,42731.0,0.044336]
["bitfinex","BTCUSD",1704105598625,0.07092138,42732.0,42731.0,0.046336]
["bitfinex","BTCUSD",1704105600226,0.07092138,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105603480,0.30413849,42732.0,42731.0,0.048336]
["bitfinex","BTCUSD",1704105621877,0.30413849,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105622008,0.35105849,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105622217,0.43538574,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105622424,0.38846574,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105623449,0.30413849,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105625441,0.36034545,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105635835,0.53981409,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105639818,0.30413849,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105642567,0.49013514,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105643453,0.43392818,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105644634,0.49013514,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105645068,0.53639514,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105645644,0.49013514,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105645869,0.36034545,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105651390,0.4885286,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105651621,0.4885197,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105652088,0.73548868,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105652293,0.83774593,42732.0,42731.0,0.004]
["bitfinex","BTCUSD",1704105653149,0.83774593,42732.0,42731.0,0.002]
["bitfinex","BTCUSD",1704105653993,0.04922704,42730.0,42727.0,0.04371]
["bitfinex","BTCUSD",1704105654306,0.30413849,42729.0,42727.0,0.04371]
["bitfinex","BTCUSD",1704105654515,0.23321711,42729.0,42727.0,0.04371]
["bitfinex","BTCUSD",1704105655935,0.10827683,42731.0,42727.0,0.04371]
["bitfinex","BTCUSD",1704105656154,0.004,42729.0,42727.0,0.09448296]
["bitfinex","BTCUSD",1704105656826,0.0154,42738.0,42737.0,0.09448296]
["bitfinex","BTCUSD",1704105657027,0.143694,42745.0,42744.0,0.56238396]
["bitfinex","BTCUSD",1704105657264,0.15165483,42750.0,42748.0,0.04371]
["bitfinex","BTCUSD",1704105657488,0.23321711,42749.0,42748.0,0.04371]
["bitfinex","BTCUSD",1704105659007,0.53321711,42749.0,42748.0,0.04371]
["bitfinex","BTCUSD",1704105659222,0.3,42749.0,42748.0,0.04371]
["bitfinex","BTCUSD",1704105659434,0.302,42749.0,42748.0,0.09448296]
["bitfinex","BTCUSD",1704105660104,0.002,42749.0,42748.0,0.56234096]
["bitfinex","BTCUSD",1704105660530,0.0212,42752.0,42750.0,0.09448296]
["bitfinex","BTCUSD",1704105662029,0.0232,42752.0,42750.0,0.09448296]
["bitfinex","BTCUSD",1704105662480,0.0232,42752.0,42751.0,0.043084]
["bitfinex","BTCUSD",1704105662899,0.0718,42752.0,42751.0,0.043084]
["bitfinex","BTCUSD",1704105663109,0.0738,42752.0,42751.0,0.043084]
["bitfinex","BTCUSD",1704105663335,0.0252,42752.0,42751.0,0.043084]
["bitfinex","BTCUSD",1704105663577,0.3252,42752.0,42751.0,0.043084]
["bitfinex","BTCUSD",1704105663794,0.0232,42752.0,42751.0,0.043084]
["bitfinex","BTCUSD",1704105664407,0.0232,42752.0,42748.0,0.05077296]
["bitfinex","BTCUSD",1704105664408,0.0252,42752.0,42749.0,0.043084]
["bitfinex","BTCUSD",1704105665161,0.0232,42752.0,42749.0,0.043084]
["bitfinex","BTCUSD",1704105665578,0.23321711,42751.0,42749.0,0.043084]
["bitfinex","BTCUSD",1704105665996,0.0232,42752.0,42750.0,0.043084]
["bitfinex","BTCUSD",1704105666211,0.0232,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105666447,0.0252,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105666848,0.0232,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105667692,0.0212,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105667986,0.0232,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105668130,0.0252,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105677996,0.0232,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105678421,0.0252,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105678651,0.0232,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105678869,0.0212,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105679953,0.0222,42752.0,42751.0,0.09385696]
["bitfinex","BTCUSD",1704105680199,0.0212,42752.0,42751.0,0.09585696]
["bitfinex","BTCUSD",1704105680616,0.0212,42752.0,42751.0,0.09985696]
["bitfinex","BTCUSD",1704105681234,0.0212,42752.0,42751.0,0.09785696]
["bitfinex","BTCUSD",1704105681657,0.0212,42752.0,42751.0,0.10185696]
["bitfinex","BTCUSD",1704105686202,0.0212,42752.0,42751.0,0.56968196]
["bitfinex","BTCUSD",1704105689460,0.38748,42752.0,42751.0,0.051084]
["bitfinex","BTCUSD",1704105689844,0.38748,42752.0,42751.0,0.008]
["bitfinex","BTCUSD",1704105690025,0.44418,42752.0,42751.0,0.008]
["bitfinex","BTCUSD",1704105690480,0.51468287,42752.0,42751.0,0.004]
["bitfinex","BTCUSD",1704105690679,0.51668287,42752.0,42751.0,0.004]
["bitfinex","BTCUSD",1704105691180,0.45998287,42752.0,42751.0,0.004]
["bitfinex","BTCUSD",1704105691409,0.38948,42752.0,42747.0,0.09761296]
["bitfinex","BTCUSD",1704105691608,0.30386911,42751.0,42747.0,0.09761296]
["bitfinex","BTCUSD",1704105691812,0.070652,42750.0,42747.0,0.09761296]
["bitfinex","BTCUSD",1704105692024,0.23321711,42749.0,42747.0,0.09761296]
["bitfinex","BTCUSD",1704105693151,0.23321711,42749.0,42747.0,0.09961296]
["bitfinex","BTCUSD",1704105693365,0.23321711,42749.0,42747.0,0.10161296]
["bitfinex","BTCUSD",1704105695458,0.15426289,42752.0,42748.0,0.05077296]
["bitfinex","BTCUSD",1704105695661,0.15426289,42752.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105695662,0.30387718,42751.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105695889,0.0212,42752.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105696974,0.07059781,42751.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105697601,0.0252,42752.0,42751.0,0.09761296]
["bitfinex","BTCUSD",1704105698054,0.0232,42752.0,42751.0,0.09761296]
["bitfinex","BTCUSD",1704105698284,0.002,42752.0,42751.0,0.09761296]
["bitfinex","BTCUSD",1704105698691,0.0262,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105700822,0.0302,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105701444,0.0332,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105702455,0.007,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105707446,0.003,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105707653,0.15201315,42757.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105707860,0.15201315,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105708081,0.22254039,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105708917,0.22854039,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105709331,0.27838387,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105709536,0.22854039,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105709958,0.23554039,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105710393,0.29138387,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105710816,0.13952072,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105712237,0.13252072,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105712441,0.12652072,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105712647,0.13352072,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105712825,0.13952072,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105713439,0.08367724,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105713643,0.13952072,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105716026,0.27084598,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105716205,0.27111893,42757.0,42756.0,0.05077296]
["bitfinex","BTCUSD",1704105717053,0.27111893,42757.0,42751.0,0.467823]
["bitfinex","BTCUSD",1704105717054,0.70059535,42757.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105717273,0.94838723,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105717490,1.13146639,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105717701,1.43146639,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105718561,0.04922704,42752.0,42748.0,0.05]
["bitfinex","BTCUSD",1704105718777,0.30374435,42751.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105719004,0.23511467,42750.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105719223,0.46833178,42750.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105719565,0.46833178,42750.0,42748.0,0.04684]
["bitfinex","BTCUSD",1704105719793,0.23321711,42749.0,42748.0,0.04784]
["bitfinex","BTCUSD",1704105720408,0.23321711,42749.0,42748.0,0.04684]
["bitfinex","BTCUSD",1704105720887,0.24861711,42749.0,42748.0,0.04684]
["bitfinex","BTCUSD",1704105721097,0.24861711,42749.0,42748.0,0.05184]
["bitfinex","BTCUSD",1704105722614,0.24861711,42749.0,42748.0,0.05684]
["bitfinex","BTCUSD",1704105723706,0.05088,42755.0,42754.0,0.05077296]
["bitfinex","BTCUSD",1704105723932,0.05611103,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105724147,0.38795976,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105724383,0.35989926,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105724816,0.41601755,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105725038,0.44105433,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105725250,0.35990089,42755.0,42750.0,0.05077296]
["bitfinex","BTCUSD",1704105725473,0.41390089,42755.0,42750.0,0.05077296]
["bitfinex","BTCUSD",1704105725691,0.17192378,42754.0,42750.0,0.05077296]
["bitfinex","BTCUSD",1704105725894,0.30379549,42753.0,42750.0,0.05077296]
["bitfinex","BTCUSD",1704105726132,0.07057838,42752.0,42749.0,0.09761296]
["bitfinex","BTCUSD",1704105726342,0.30379549,42752.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105726557,0.07057838,42751.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105727228,0.07057838,42751.0,42749.0,0.04784]
["bitfinex","BTCUSD",1704105727672,0.07057838,42751.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105727890,0.13882189,42750.0,42749.0,0.04884]
["bitfinex","BTCUSD",1704105728103,0.372039,42750.0,42749.0,0.04884]
["bitfinex","BTCUSD",1704105728328,0.23321711,42750.0,42749.0,0.04884]
["bitfinex","BTCUSD",1704105729201,0.23321711,42750.0,42749.0,0.04684]
["bitfinex","BTCUSD",1704105729418,0.23321711,42750.0,42749.0,0.05184]
["bitfinex","BTCUSD",1704105729621,0.23321711,42750.0,42749.0,0.05084]
["bitfinex","BTCUSD",1704105730041,0.23321711,42750.0,42749.0,0.05484]
["bitfinex","BTCUSD",1704105734211,0.0561054,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105734448,0.12672117,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105735113,0.07061577,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105736240,0.07161577,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105738636,0.06161577,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105740335,0.001,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105740751,0.07052709,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105742840,0.07052709,42753.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704105743056,0.07052709,42753.0,42751.0,0.09761296]
["bitfinex","BTCUSD",1704105743269,0.06952709,42752.0,42751.0,0.09761296]
["bitfinex","BTCUSD",1704105745317,0.06952709,42752.0,42751.0,0.09861296]
["bitfinex","BTCUSD",1704105745667,0.06952709,42753.0,42751.0,0.09861296]
["bitfinex","BTCUSD",1704105745893,0.06952709,42753.0,42751.0,0.09961296]
["bitfinex","BTCUSD",1704105746099,0.06952709,42753.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105746545,0.00057452,42754.0,42753.0,0.05077296]
["bitfinex","BTCUSD",1704105746753,0.00057452,42754.0,42753.0,0.09761296]
["bitfinex","BTCUSD",1704105748928,0.00457452,42754.0,42753.0,0.09761296]
["bitfinex","BTCUSD",1704105749132,0.00257452,42754.0,42752.0,0.09761296]
["bitfinex","BTCUSD",1704105749338,0.00057452,42754.0,42753.0,0.09761296]
["bitfinex","BTCUSD",1704105749545,0.07006249,42754.0,42753.0,0.09861296]
["bitfinex","BTCUSD",1704105749737,0.3032796,42754.0,42753.0,0.04884]
["bitfinex","BTCUSD",1704105750530,0.3032796,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105752427,0.359385,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105756529,0.35881048,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105765546,0.30270508,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105773558,0.38686392,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105776022,0.43498392,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105776968,0.38686392,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105777421,0.38686392,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1704105777850,0.39186392,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1704105778274,0.39186392,42754.0,42750.0,0.04684]
["bitfinex","BTCUSD",1704105778499,0.35887166,42753.0,42750.0,0.04684]
["bitfinex","BTCUSD",1704105778714,0.06948797,42752.0,42750.0,0.04684]
["bitfinex","BTCUSD",1704105778926,0.23321711,42751.0,42750.0,0.04684]
["bitfinex","BTCUSD",1704105779129,0.30270508,42751.0,42750.0,0.04684]
["bitfinex","BTCUSD",1704105780238,0.06948797,42751.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105780674,0.06948797,42752.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105780803,0.06948797,42751.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105781031,0.06948797,42752.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105781258,0.001,42751.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105781467,0.07048797,42751.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105796039,0.001,42751.0,42750.0,0.09761296]
["bitfinex","BTCUSD",1704105800980,0.001,42751.0,42750.0,0.56544896]
["bitfinex","BTCUSD",1704105803010,0.0154,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105803261,0.24861711,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105803496,0.01555,42757.0,42754.0,0.09761296]
["bitfinex","BTCUSD",1704105803726,0.30265378,42756.0,42754.0,0.09761296]
["bitfinex","BTCUSD",1704105803957,0.06943667,42755.0,42754.0,0.09761296]
["bitfinex","BTCUSD",1704105804185,0.07143667,42755.0,42754.0,0.09761296]
["bitfinex","BTCUSD",1704105804411,0.004,42755.0,42754.0,0.09761296]
["bitfinex","BTCUSD",1704105804641,0.23321711,42756.0,42754.0,0.09761296]
["bitfinex","BTCUSD",1704105804871,0.23321711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105804872,0.30264302,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105805329,0.35882416,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105806410,0.30664302,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704105806549,0.39091473,42755.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704105806788,0.3587991,42754.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704105806974,0.06942591,42753.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704105807188,0.23321711,42753.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704105809238,0.30269009,42753.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704105809448,0.23321711,42753.0,42752.0,0.04784]
["bitfinex","BTCUSD",1704105809878,0.23321711,42753.0,42752.0,0.04884]
["bitfinex","BTCUSD",1704105822143,0.01555,42757.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105822352,0.30261502,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105822791,0.23321711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105823635,0.23721711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105824259,0.24021711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105825338,0.23621711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105825549,0.30555923,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105825773,0.30355923,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105826225,0.23721711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105826654,0.23421711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105826834,0.30357521,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105827957,0.23421711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105828176,0.30358886,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704105829238,0.30358886,42756.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704105829353,0.23421711,42756.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704105831348,0.23321711,42756.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704105831579,0.23421711,42756.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704105833826,0.23421711,42756.0,42753.0,0.26094]
["bitfinex","BTCUSD",1704105835589,0.06938006,42755.0,42753.0,0.26094]
["bitfinex","BTCUSD",1704105835787,0.23321711,42754.0,42753.0,0.26094]
["bitfinex","BTCUSD",1704105836766,0.23321711,42754.0,42753.0,0.26194]
["bitfinex","BTCUSD",1704105837222,0.30260143,42754.0,42753.0,0.04784]
["bitfinex","BTCUSD",1704105837668,0.30260143,42754.0,42753.0,0.04984]
["bitfinex","BTCUSD",1704105838240,0.30260143,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105838442,0.23321711,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704105838825,0.23321711,42754.0,42753.0,0.004]
["bitfinex","BTCUSD",1704105838826,0.30264729,42754.0,42753.0,0.004]
["bitfinex","BTCUSD",1704105860136,0.09982171,42757.0,42756.0,0.09761296]
["bitfinex","BTCUSD",1704105860137,0.01555,42757.0,42756.0,0.09761296]
["bitfinex","BTCUSD",1704105860552,0.08494882,42757.0,42756.0,0.09761296]
["bitfinex","BTCUSD",1704105860784,0.00015,42757.0,42756.0,0.09761296]
["bitfinex","BTCUSD",1704105860980,0.00015,42757.0,42756.0,0.56538296]
["bitfinex","BTCUSD",1704105861651,0.00215,42757.0,42756.0,0.56538296]
["bitfinex","BTCUSD",1704105861855,0.00015,42757.0,42756.0,0.56538296]
["bitfinex","BTCUSD",1704105862198,0.00215,42757.0,42756.0,0.56538296]
["bitfinex","BTCUSD",1704105862421,0.00415,42757.0,42756.0,0.56538296]
["bitfinex","BTCUSD",1704105862885,0.00215,42757.0,42756.0,0.56538296]
["bitfinex","BTCUSD",1704105863102,0.00215,42757.0,42756.0,0.10261296]
["bitfinex","BTCUSD",1704105863314,0.00215,42757.0,42756.0,0.57038296]
["bitfinex","BTCUSD",1704105863522,0.00015,42757.0,42756.0,0.57038296]
["bitfinex","BTCUSD",1704105863966,0.00115,42757.0,42756.0,0.57338296]
["bitfinex","BTCUSD",1704105864390,0.00115,42757.0,42756.0,0.58138296]
["bitfinex","BTCUSD",1704105874221,0.00115,42757.0,42756.0,0.11361296]
["bitfinex","BTCUSD",1704105891222,0.08584721,42757.0,42756.0,0.06284]
["bitfinex","BTCUSD",1704105891418,0.78682255,42757.0,42756.0,0.06284]
["bitfinex","BTCUSD",1704105891658,0.005,42760.0,42756.0,0.29605711]
["bitfinex","BTCUSD",1704105891874,0.005,42760.0,42759.0,0.56534996]
["bitfinex","BTCUSD",1704105893576,0.007,42760.0,42759.0,0.56534996]
["bitfinex","BTCUSD",1704105893740,0.005,42760.0,42759.0,0.56534996]
["bitfinex","BTCUSD",1704105893946,0.005,42760.0,42759.0,0.56934996]
["bitfinex","BTCUSD",1704105894146,0.005,42760.0,42759.0,0.57234996]
["bitfinex","BTCUSD",1704105894561,0.005,42760.0,42759.0,0.56834996]
["bitfinex","BTCUSD",1704105894731,0.005,42760.0,42759.0,0.57534996]
["bitfinex","BTCUSD",1704105895676,0.005,42760.0,42759.0,0.57234996]
["bitfinex","BTCUSD",1704105895892,0.005,42760.0,42759.0,0.57834996]
["bitfinex","BTCUSD",1704105896146,0.005,42760.0,42759.0,0.57134996]
["bitfinex","BTCUSD",1704105896356,0.005,42760.0,42759.0,0.10361296]
["bitfinex","BTCUSD",1704105896565,0.005,42760.0,42759.0,0.57834996]
["bitfinex","BTCUSD",1704105897006,0.005,42760.0,42759.0,0.57134996]
["bitfinex","BTCUSD",1704105897423,0.005,42760.0,42759.0,0.57834996]
["bitfinex","BTCUSD",1704105899635,0.005,42760.0,42759.0,0.57320296]
["bitfinex","BTCUSD",1704105901360,0.005,42760.0,42759.0,0.87320296]
["bitfinex","BTCUSD",1704105907936,0.005,42760.0,42759.0,0.89620296]
["bitfinex","BTCUSD",1704105908146,0.005,42760.0,42759.0,1.37582007]
["bitfinex","BTCUSD",1704105908354,0.005,42760.0,42759.0,1.42214007]
["bitfinex","BTCUSD",1704105908560,0.005,42760.0,42759.0,1.37582007]
["bitfinex","BTCUSD",1704105912750,0.005,42760.0,42759.0,0.92942007]
["bitfinex","BTCUSD",1704105912973,0.005,42760.0,42759.0,0.57320296]
["bitfinex","BTCUSD",1704105918219,0.005,42760.0,42759.0,0.67320296]
["bitfinex","BTCUSD",1704105920300,0.005,42760.0,42759.0,0.87320296]
["bitfinex","BTCUSD",1704105920528,0.005,42760.0,42759.0,1.10642007]
["bitfinex","BTCUSD",1704105920751,0.005,42760.0,42759.0,1.12942007]
["bitfinex","BTCUSD",1704105921223,0.005,42760.0,42759.0,1.42334007]
["bitfinex","BTCUSD",1704105921644,0.005,42760.0,42759.0,1.37582007]
["bitfinex","BTCUSD",1704105921874,0.01793,42769.0,42759.0,1.37582007]
["bitfinex","BTCUSD",1704105921875,0.01793,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105922979,0.01993,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105923192,0.02093,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105926224,0.0828161,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105926709,0.02093,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105926921,0.08281982,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105927129,0.02093,42769.0,42768.0,0.09246596]
["bitfinex","BTCUSD",1704105928008,0.003,42769.0,42768.0,0.41546596]
["bitfinex","BTCUSD",1704105928867,0.0154,42772.0,42770.0,0.1]
["bitfinex","BTCUSD",1704105929097,0.0154,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105930182,0.1972,42775.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105930397,0.1972,42775.0,42770.0,0.104]
["bitfinex","BTCUSD",1704105930398,0.1972,42775.0,42774.0,0.09246596]
["bitfinex","BTCUSD",1704105930644,0.0351055,42776.0,42775.0,0.04562596]
["bitfinex","BTCUSD",1704105930855,0.0351055,42776.0,42775.0,0.09246596]
["bitfinex","BTCUSD",1704105932386,0.0361055,42776.0,42775.0,0.09246596]
["bitfinex","BTCUSD",1704105932596,0.001,42776.0,42775.0,0.09246596]
["bitfinex","BTCUSD",1704105933031,0.002,42776.0,42775.0,0.09246596]
["bitfinex","BTCUSD",1704105935020,0.002,42776.0,42775.0,0.19246596]
["bitfinex","BTCUSD",1704105935269,0.002,42776.0,42775.0,0.66002796]
["bitfinex","BTCUSD",1704105935528,0.002,42776.0,42775.0,0.78302796]
["bitfinex","BTCUSD",1704105936248,0.001,42776.0,42775.0,0.31546596]
["bitfinex","BTCUSD",1704105936480,0.001,42776.0,42775.0,0.78302796]
["bitfinex","BTCUSD",1704105936922,0.001,42776.0,42775.0,0.88302796]
["bitfinex","BTCUSD",1704105937403,0.003,42778.0,42777.0,0.09246596]
["bitfinex","BTCUSD",1704105938297,0.003,42778.0,42777.0,0.56000596]
["bitfinex","BTCUSD",1704105938950,0.003,42778.0,42777.0,0.56600596]
["bitfinex","BTCUSD",1704105943087,0.003,42778.0,42777.0,0.66600596]
["bitfinex","BTCUSD",1704105943511,0.003,42778.0,42777.0,1.12222307]
["bitfinex","BTCUSD",1704105943916,0.003,42778.0,42777.0,0.68900596]
["bitfinex","BTCUSD",1704105944120,0.003,42778.0,42777.0,0.09846596]
["bitfinex","BTCUSD",1704105955061,0.96307499,42778.0,42777.0,0.006]
["bitfinex","BTCUSD",1704105955280,0.97864812,42778.0,42777.0,0.006]
["bitfinex","BTCUSD",1704105955509,1.36291983,42778.0,42777.0,0.006]
["bitfinex","BTCUSD",1704105955705,1.07747385,42778.0,42777.0,0.006]
["bitfinex","BTCUSD",1704105955929,1.180612,42778.0,42777.0,0.003]
["bitfinex","BTCUSD",1704105956211,1.182612,42778.0,42777.0,0.003]
["bitfinex","BTCUSD",1704105956627,1.648142,42778.0,42777.0,0.003]
["bitfinex","BTCUSD",1704105956840,1.648142,42778.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105956841,0.01,42776.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105957043,0.76251032,42775.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105957263,0.06172921,42774.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105957473,0.23321711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105957683,0.06172921,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105957906,0.11350921,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105958111,0.06172921,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105958524,0.23321711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105959397,0.23521711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105959608,0.06186221,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105959826,0.06286221,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105960035,0.06186221,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105960266,0.23521711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105960482,0.23621711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105960694,0.23421711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105961050,0.23321711,42773.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105961270,0.06386784,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105961476,0.06486784,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105962653,0.21146065,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105962892,0.25836065,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105963803,0.25936065,42772.0,42771.0,0.09246596]
["bitfinex","BTCUSD",1704105964238,0.50744776,42772.0,42771.0,0.04684]
["bitfinex","BTCUSD",1704105964474,1.3394168,42772.0,42765.0,0.09246596]
["bitfinex","BTCUSD",1704105964694,0.467641,42768.0,42765.0,0.04684]
["bitfinex","BTCUSD",1704105964948,0.06186784,42767.0,42766.0,0.04562596]
["bitfinex","BTCUSD",1704105965172,0.05028,42767.0,42766.0,0.04562596]
["bitfinex","BTCUSD",1704105965935,0.11225093,42767.0,42766.0,0.04562596]
["bitfinex","BTCUSD",1704105966165,0.11225093,42767.0,42765.0,0.001]
["bitfinex","BTCUSD",1704105966368,0.05028,42767.0,42766.0,0.04562596]
["bitfinex","BTCUSD",1704105966946,0.26124603,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1704105967363,0.25624603,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1704105967592,0.18826052,42767.0,42765.0,0.04562596]
["bitfinex","BTCUSD",1704105967789,0.18826052,42767.0,42764.0,0.04684]
["bitfinex","BTCUSD",1704105967790,0.19326052,42767.0,42764.0,0.04684]
["bitfinex","BTCUSD",1704105968040,0.04998,42766.0,42764.0,0.09246596]
["bitfinex","BTCUSD",1704105968265,0.04998,42766.0,42765.0,0.04562596]
["bitfinex","BTCUSD",1704105968696,0.06485,42766.0,42764.0,0.04684]
["bitfinex","BTCUSD",1704105968867,0.06485,42766.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105969062,0.0471,42765.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105969344,0.06587,42766.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105969480,0.06887,42766.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105969691,0.06587,42766.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105969889,0.06987,42766.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105970128,0.04668,42765.0,42764.0,0.04184]
["bitfinex","BTCUSD",1704105970318,0.04668,42765.0,42764.0,0.03684]
["bitfinex","BTCUSD",1704105970505,0.27989711,42765.0,42764.0,0.03684]
["bitfinex","BTCUSD",1704105972121,0.28289711,42765.0,42764.0,0.03684]
["bitfinex","BTCUSD",1704105972386,0.28589711,42765.0,42764.0,0.03684]
["bitfinex","BTCUSD",1704105975540,0.30755711,42765.0,42764.0,0.03684]
["bitfinex","BTCUSD",1704105982673,0.77522911,42765.0,42764.0,0.03684]
["bitfinex","BTCUSD",1704105982907,1.02960315,42765.0,42758.0,0.05]
["bitfinex","BTCUSD",1704105983100,1.02960315,42765.0,42758.0,0.09684]
["bitfinex","BTCUSD",1704105983101,0.467721,42761.0,42758.0,0.09684]
["bitfinex","BTCUSD",1704105983305,0.23321711,42760.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105983501,0.28865711,42760.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105983737,0.0477,42759.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105983943,0.28091711,42759.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105984362,0.23321711,42759.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105984786,0.23321711,42759.0,42758.0,0.25954]
["bitfinex","BTCUSD",1704105985161,0.23321711,42759.0,42758.0,0.26054]
["bitfinex","BTCUSD",1704105985389,0.23321711,42759.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105985597,0.24021711,42759.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105985819,0.24721711,42759.0,42758.0,0.25954]
["bitfinex","BTCUSD",1704105985993,0.24021711,42759.0,42758.0,0.25854]
["bitfinex","BTCUSD",1704105986191,0.23321711,42759.0,42758.0,0.25954]
["bitfinex","BTCUSD",1704105986434,0.24721711,42759.0,42758.0,0.25954]
["bitfinex","BTCUSD",1704105987059,0.26208711,42759.0,42758.0,0.25954]
["bitfinex","BTCUSD",1704105987692,0.26208711,42759.0,42758.0,0.2127]
["bitfinex","BTCUSD",1704105988449,0.02887,42759.0,42758.0,0.25832596]
["bitfinex","BTCUSD",1704105995537,0.014,42759.0,42758.0,0.25832596]
["bitfinex","BTCUSD",1704105995743,0.014,42759.0,42758.0,0.30516596]
["bitfinex","BTCUSD",1704105996579,0.007,42759.0,42758.0,0.77291396]
["bitfinex","BTCUSD",1704105997023,0.014,42759.0,42758.0,0.77291396]
["bitfinex","BTCUSD",1704105997421,0.007,42759.0,42758.0,0.77291396]
["bitfinex","BTCUSD",1704105997656,0.01487,42763.0,42758.0,0.77191396]
["bitfinex","BTCUSD",1704105997885,0.002,42759.0,42758.0,0.77191396]
["bitfinex","BTCUSD",1704105998274,0.003,42759.0,42758.0,0.77191396]
["bitfinex","BTCUSD",1704106001543,0.003,42759.0,42758.0,0.30416596]
["bitfinex","BTCUSD",1704106004262,0.01348,42763.0,42758.0,0.30416596]
["bitfinex","BTCUSD",1704106004480,0.06203253,42762.0,42761.0,0.04562596]
["bitfinex","BTCUSD",1704106007078,0.06503253,42762.0,42761.0,0.04562596]
["bitfinex","BTCUSD",1704106007290,0.07003253,42762.0,42761.0,0.04562596]
["bitfinex","BTCUSD",1704106010260,0.07003253,42762.0,42761.0,0.03851142]
["bitfinex","BTCUSD",1704106011766,0.12609149,42762.0,42761.0,0.03851142]
["bitfinex","BTCUSD",1704106012195,0.07003253,42762.0,42761.0,0.03851142]
["bitfinex","BTCUSD",1704106012651,0.12609149,42762.0,42761.0,0.03851142]
["bitfinex","BTCUSD",1704106014590,0.07003253,42762.0,42761.0,0.03851142]
["bitfinex","BTCUSD",1704106014803,0.008,42762.0,42761.0,0.08535142]
["bitfinex","BTCUSD",1704106015040,0.008,42762.0,42761.0,0.55306642]
["bitfinex","BTCUSD",1704106015723,0.005,42762.0,42761.0,0.55306642]
["bitfinex","BTCUSD",1704106015931,0.01348,42765.0,42761.0,0.55306642]
["bitfinex","BTCUSD",1704106016140,0.005,42762.0,42761.0,0.55306642]
["bitfinex","BTCUSD",1704106016372,0.004,42762.0,42761.0,0.55306642]
["bitfinex","BTCUSD",1704106016810,0.01348,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106017067,0.07540926,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106017280,0.07640926,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106017675,0.01348,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106018105,0.07644823,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106018346,0.01448,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106018585,0.01648,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106025007,0.24286201,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106025470,0.07842925,42765.0,42764.0,0.08535142]
["bitfinex","BTCUSD",1704106032628,0.91326235,42765.0,42764.0,0.04684]
["bitfinex","BTCUSD",1704106032792,0.97218235,42765.0,42764.0,0.04684]
["bitfinex","BTCUSD",1704106033738,0.97218235,42765.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704106033967,0.52963925,42764.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704106034157,0.06194925,42763.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704106034322,0.11438925,42763.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704106034521,0.17044821,42763.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704106034738,0.17044821,42763.0,42755.0,1.124881]
["bitfinex","BTCUSD",1704106034739,0.9328479,42763.0,42756.0,0.08851142]
["bitfinex","BTCUSD",1704106034939,0.05610127,42760.0,42758.0,0.04684]
["bitfinex","BTCUSD",1704106035147,0.70095411,42759.0,42758.0,0.04684]
["bitfinex","BTCUSD",1704106035297,0.81900463,42759.0,42758.0,0.04684]
["bitfinex","BTCUSD",1704106035500,0.90191463,42759.0,42758.0,0.04684]
["bitfinex","BTCUSD",1704106035712,0.90191463,42759.0,42756.0,0.04684]
["bitfinex","BTCUSD",1704106035916,0.06194925,42758.0,42756.0,0.04684]
["bitfinex","BTCUSD",1704106036174,0.34754636,42758.0,42756.0,0.04684]
["bitfinex","BTCUSD",1704106036342,0.06194925,42757.0,42756.0,0.04684]
["bitfinex","BTCUSD",1704106036767,0.28559711,42758.0,42756.0,0.04684]
["bitfinex","BTCUSD",1704106036968,0.06214443,42757.0,42756.0,0.04684]
["bitfinex","BTCUSD",1704106037172,0.06214443,42757.0,42756.0,0.04784]
["bitfinex","BTCUSD",1704106037839,0.29197711,42758.0,42756.0,0.04784]
["bitfinex","BTCUSD",1704106038055,0.10805948,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1704106038256,0.06215948,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106038453,0.06815948,42757.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106038660,0.006,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106039403,0.04512,42757.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106039591,0.011,42757.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106039815,0.05606,42757.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106040062,0.28927711,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106040265,0.75703711,42757.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106040471,0.75703711,42757.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704106040622,0.71197711,42757.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704106041281,0.70097711,42757.0,42753.0,0.04684]
["bitfinex","BTCUSD",1704106041511,0.28079711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106041905,0.23321711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106042333,0.70098711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106042771,0.70498711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106042986,0.75498711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106043226,0.70998711,42756.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106043447,0.70998711,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704106043705,0.88931228,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704106043956,0.96059228,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704106044193,1.02275609,42756.0,42755.0,0.04684]
["bitfinex","BTCUSD",1704106044433,1.01875609,42756.0,42751.0,0.04684]
["bitfinex","BTCUSD",1704106044635,0.467789,42755.0,42751.0,0.04684]
["bitfinex","BTCUSD",1704106044845,0.23321711,42754.0,42751.0,0.04684]
["bitfinex","BTCUSD",1704106045307,0.29045711,42754.0,42751.0,0.04684]
["bitfinex","BTCUSD",1704106045489,0.29045711,42754.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704106045720,0.0456,42753.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704106045943,0.23321711,42753.0,42752.0,0.04684]
["bitfinex","BTCUSD",1704106046453,0.23321711,42753.0,42751.0,0.04684]
["bitfinex","BTCUSD",1704106046661,0.23321711,42752.0,42751.0,0.04684]
["bitfinex","BTCUSD",1704106048355,0.23321711,42752.0,42751.0,0.04784]
["bitfinex","BTCUSD",1704106048757,0.467797,42754.0,42751.0,0.08635142]
["bitfinex","BTCUSD",1704106048935,0.0560938,42759.0,42751.0,0.08835142]
["bitfinex","BTCUSD",1704106049063,0.29540702,42758.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106049266,0.23321711,42758.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106051391,0.24021711,42758.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106052221,0.23321711,42758.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106052536,0.01348,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106054217,0.01548,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106055199,0.01648,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106058462,0.003,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106059103,0.002,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106059492,0.003,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106059696,0.001,42756.0,42755.0,0.08535142]
["bitfinex","BTCUSD",1704106059870,0.001,42756.0,42755.0,0.08635142]
["bitfinex","BTCUSD",1704106061346,0.01348,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106062632,0.01548,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106063236,0.01848,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106064517,0.01548,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106064736,0.01848,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106065079,0.01648,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106065505,0.01848,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106065925,0.01648,42759.0,42758.0,0.08535142]
["bitfinex","BTCUSD",1704106066164,0.01648,42759.0,42758.0,0.08735142]
["bitfinex","BTCUSD",1704106066364,0.01348,42759.0,42758.0,0.08735142]
["bitfinex","BTCUSD",1704106066708,0.14622318,42759.0,42758.0,0.08835142]
["bitfinex","BTCUSD",1704106069804,0.14622318,42759.0,42758.0,0.08348963]
["bitfinex","BTCUSD",1704106070279,0.43692029,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106070509,0.37944029,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106070721,0.42900029,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106072015,0.38244029,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106072585,0.37944029,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106072786,0.38244029,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106073104,0.44452785,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106073778,0.48988785,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106074580,0.95762485,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106075923,0.91226485,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106077728,0.77952167,42759.0,42758.0,0.04311642]
["bitfinex","BTCUSD",1704106081654,0.07856756,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106081866,0.01648,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106085926,0.07856294,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106097370,0.003,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106100744,0.0650374,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106103213,0.0630374,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106103593,0.0620374,42759.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106103794,0.0380374,42759.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106104001,0.001,42759.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106104198,0.0390374,42759.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106104450,0.0380374,42759.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106104851,0.0380374,42760.0,42758.0,0.08362784]
["bitfinex","BTCUSD",1704106105052,0.0380374,42759.0,42758.0,0.08362784]
["bitfinex","BTCUSD",1704106105617,0.0380374,42760.0,42758.0,0.08362784]
["bitfinex","BTCUSD",1704106105825,0.0380374,42760.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106106028,0.09403486,42760.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106106255,0.0380374,42759.0,42758.0,0.08262784]
["bitfinex","BTCUSD",1704106106819,0.0380374,42759.0,42758.0,0.08162784]
["bitfinex","BTCUSD",1704106107920,0.31679451,42759.0,42758.0,0.04411642]
["bitfinex","BTCUSD",1704106108187,0.44645193,42759.0,42758.0,0.04411642]
["bitfinex","BTCUSD",1704106108824,0.44645193,42759.0,42758.0,0.04511642]
["bitfinex","BTCUSD",1704106109027,0.44645193,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106109253,0.27125451,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106111670,0.32725197,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106117820,1.03400446,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106118051,0.94977398,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106118235,1.0617689,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106118462,0.94977398,42759.0,42758.0,0.002]
["bitfinex","BTCUSD",1704106118669,1.03400021,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1704106118858,1.0617689,42759.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106119072,0.68651947,42759.0,42758.0,0.001]
["bitfinex","BTCUSD",1704106119297,0.05436,42758.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106119521,0.11582105,42757.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106119736,0.16214105,42757.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106119940,0.11582105,42757.0,42756.0,0.08076605]
["bitfinex","BTCUSD",1704106121036,0.16088105,42757.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106121216,0.11582105,42757.0,42756.0,0.08076605]
["bitfinex","BTCUSD",1704106121427,0.11582105,42757.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106121874,0.12082105,42757.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106122528,0.17282105,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106123203,0.06867148,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106123453,0.12482105,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106123660,0.06867148,42757.0,42756.0,0.07976605]
["bitfinex","BTCUSD",1704106134457,0.45511294,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106134674,0.83864759,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106134875,0.95064251,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106135091,0.83864759,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106135303,0.95064251,42757.0,42756.0,0.04125463]
["bitfinex","BTCUSD",1704106136542,0.92284309,42757.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106136766,0.05613025,42755.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106136998,0.76065959,42756.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106136999,0.29288859,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106137696,0.23321711,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106138632,0.29287681,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106138866,0.23321711,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106141428,0.29287684,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106141636,0.23321711,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106143445,0.29287371,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106145032,0.30635371,42754.0,42753.0,0.04125463]
["bitfinex","BTCUSD",1704106146277,0.24568381,42758.0,42757.0,0.33851142]
["bitfinex","BTCUSD",1704106146278,0.01348,42758.0,42757.0,0.33851142]
["bitfinex","BTCUSD",1704106146443,0.05613015,42763.0,42762.0,0.07790426]
["bitfinex","BTCUSD",1704106146648,0.3,42766.0,42765.0,0.03851142]
["bitfinex","BTCUSD",1704106146849,0.3,42766.0,42765.0,0.07790426]
["bitfinex","BTCUSD",1704106147252,0.3,42766.0,42765.0,0.54557626]
["bitfinex","BTCUSD",1704106148127,0.303,42766.0,42765.0,0.54557626]
["bitfinex","BTCUSD",1704106148350,0.303,42766.0,42765.0,0.84557626]
["bitfinex","BTCUSD",1704106148351,0.3,42766.0,42765.0,0.84557626]
["bitfinex","BTCUSD",1704106148788,0.3,42766.0,42765.0,0.84957626]
["bitfinex","BTCUSD",1704106149009,0.301,42766.0,42765.0,0.91071626]
["bitfinex","BTCUSD",1704106149229,0.301,42766.0,42765.0,0.85857626]
["bitfinex","BTCUSD",1704106149889,0.301,42766.0,42765.0,0.85457626]
["bitfinex","BTCUSD",1704106150115,0.301,42766.0,42765.0,0.90659626]
["bitfinex","BTCUSD",1704106150328,0.302,42766.0,42765.0,0.86257626]
["bitfinex","BTCUSD",1704106150542,0.302,42766.0,42765.0,0.91009626]
["bitfinex","BTCUSD",1704106150754,0.302,42766.0,42765.0,0.86257626]
["bitfinex","BTCUSD",1704106153807,0.302,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106154461,0.302,42766.0,42765.0,0.09490426]
["bitfinex","BTCUSD",1704106164959,0.302,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106165580,0.302,42766.0,42765.0,0.09490426]
["bitfinex","BTCUSD",1704106165785,0.302,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106166395,0.302,42766.0,42765.0,0.86257626]
["bitfinex","BTCUSD",1704106167099,0.302,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106168444,0.2367339,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106170015,0.2367339,42766.0,42765.0,0.86257626]
["bitfinex","BTCUSD",1704106170462,0.2367339,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106170879,0.2367339,42766.0,42765.0,0.86257626]
["bitfinex","BTCUSD",1704106180404,0.2367339,42766.0,42765.0,1.42411337]
["bitfinex","BTCUSD",1704106182990,0.2367339,42766.0,42765.0,1.43411337]
["bitfinex","BTCUSD",1704106187869,0.2367339,42766.0,42765.0,1.37519337]
["bitfinex","BTCUSD",1704106188092,0.2367339,42766.0,42765.0,1.42883337]
["bitfinex","BTCUSD",1704106189134,0.2367339,42766.0,42765.0,1.41883337]
["bitfinex","BTCUSD",1704106189350,0.2367339,42766.0,42765.0,1.37519337]
["bitfinex","BTCUSD",1704106190482,0.2367339,42766.0,42765.0,0.09490426]
["bitfinex","BTCUSD",1704106191601,0.2367339,42766.0,42765.0,0.56257626]
["bitfinex","BTCUSD",1704106192280,0.2367339,42766.0,42765.0,0.87257626]
["bitfinex","BTCUSD",1704106192672,0.2367339,42766.0,42765.0,0.40490426]
["bitfinex","BTCUSD",1704106192830,0.2367339,42766.0,42765.0,0.87257626]
["bitfinex","BTCUSD",1704106197128,0.2367339,42766.0,42765.0,0.67257626]
["bitfinex","BTCUSD",1704106197416,0.2367339,42766.0,42765.0,0.66257626]
["bitfinex","BTCUSD",1704106197869,0.2367339,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106201804,0.23343052,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106202020,0.23018478,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106202662,0.19220909,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106203103,0.19220909,42766.0,42765.0,0.08490426]
["bitfinex","BTCUSD",1704106203311,0.19220909,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106203534,0.18390869,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106206703,0.18390869,42766.0,42765.0,0.08490426]
["bitfinex","BTCUSD",1704106207023,0.18390869,42766.0,42765.0,0.55257626]
["bitfinex","BTCUSD",1704106210215,0.18390869,42766.0,42765.0,0.85257626]
["bitfinex","BTCUSD",1704106210857,0.18390869,42766.0,42765.0,0.94619526]
["bitfinex","BTCUSD",1704106211936,0.18390869,42766.0,42765.0,0.64619526]
["bitfinex","BTCUSD",1704106214384,0.18390869,42766.0,42765.0,0.70211394]
["bitfinex","BTCUSD",1704106220245,0.18390869,42766.0,42765.0,1.35820956]
["bitfinex","BTCUSD",1704106221732,0.18390869,42766.0,42765.0,2.30550326]
["bitfinex","BTCUSD",1704106221953,0.18390869,42766.0,42765.0,2.32850414]
["bitfinex","BTCUSD",1704106222173,0.18390869,42766.0,42765.0,2.05202786]
["bitfinex","BTCUSD",1704106222378,0.18390869,42766.0,42765.0,1.80562786]
["bitfinex","BTCUSD",1704106222608,0.18390869,42766.0,42765.0,2.08210366]
["bitfinex","BTCUSD",1704106222824,0.18390869,42766.0,42765.0,1.75396786]
["bitfinex","BTCUSD",1704106223141,0.18390869,42766.0,42765.0,1.91648437]
["bitfinex","BTCUSD",1704106223365,0.18390869,42766.0,42765.0,1.97241089]
["bitfinex","BTCUSD",1704106224842,0.18390869,42766.0,42765.0,1.91648437]
["bitfinex","BTCUSD",1704106225057,0.18390869,42766.0,42765.0,2.00036786]
["bitfinex","BTCUSD",1704106225495,0.18390869,42766.0,42765.0,1.70300968]
["bitfinex","BTCUSD",1704106225704,0.18390869,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106225906,0.18390869,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106226334,0.18390869,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106226549,0.18390869,42766.0,42765.0,1.70300869]
["bitfinex","BTCUSD",1704106226762,0.18390869,42766.0,42765.0,1.70301011]
["bitfinex","BTCUSD",1704106227599,0.18390869,42766.0,42765.0,2.00745031]
["bitfinex","BTCUSD",1704106228011,0.18390869,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106228292,0.18390869,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106228511,0.18390869,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106228771,0.18390869,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106228973,0.18390869,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106229179,0.10194336,42766.0,42765.0,2.00744581]
["bitfinex","BTCUSD",1704106229384,0.10194336,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106229599,0.10194336,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106230680,0.10194336,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106230857,0.10194336,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106231064,0.10194336,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106231491,0.10194336,42766.0,42765.0,1.64708437]
["bitfinex","BTCUSD",1704106233158,0.10194336,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106233377,0.10194336,42766.0,42765.0,1.26329586]
["bitfinex","BTCUSD",1704106233587,0.10194336,42766.0,42765.0,2.00744743]
["bitfinex","BTCUSD",1704106233801,0.10194336,42766.0,42765.0,1.73096786]
["bitfinex","BTCUSD",1704106234448,0.10194336,42766.0,42765.0,2.00745037]
["bitfinex","BTCUSD",1704106234659,0.10194336,42766.0,42765.0,2.03589731]
["bitfinex","BTCUSD",1704106234875,0.10194336,42766.0,42765.0,1.95201382]
["bitfinex","BTCUSD",1704106235147,0.10194336,42766.0,42765.0,1.99929382]
["bitfinex","BTCUSD",1704106235358,0.10194336,42766.0,42765.0,2.11113118]
["bitfinex","BTCUSD",1704106235561,0.10194336,42766.0,42765.0,1.99929382]
["bitfinex","BTCUSD",1704106236216,0.10194336,42766.0,42765.0,2.11113118]
["bitfinex","BTCUSD",1704106236441,0.10194336,42766.0,42765.0,1.99929382]
["bitfinex","BTCUSD",1704106237290,0.10194336,42766.0,42765.0,2.11113118]
["bitfinex","BTCUSD",1704106239689,0.10194336,42766.0,42765.0,2.39123118]
["bitfinex","BTCUSD",1704106239902,0.10194336,42766.0,42765.0,2.30239382]
["bitfinex","BTCUSD",1704106240939,0.10094336,42766.0,42765.0,2.29339382]
["bitfinex","BTCUSD",1704106241144,0.09994336,42766.0,42765.0,2.29339382]
["bitfinex","BTCUSD",1704106241371,0.09994336,42766.0,42765.0,2.30039382]
["bitfinex","BTCUSD",1704106241869,0.09994336,42766.0,42765.0,2.29239382]
["bitfinex","BTCUSD",1704106242067,0.09994336,42766.0,42765.0,2.30639382]
["bitfinex","BTCUSD",1704106242710,0.09994336,42766.0,42765.0,2.29939382]
["bitfinex","BTCUSD",1704106243135,0.09994336,42766.0,42765.0,1.37704982]
["bitfinex","BTCUSD",1704106243344,0.09994336,42766.0,42765.0,1.84472182]
["bitfinex","BTCUSD",1704106243544,0.09994336,42766.0,42765.0,2.31239382]
["bitfinex","BTCUSD",1704106243790,0.09861505,42766.0,42765.0,2.31239382]
["bitfinex","BTCUSD",1704106244688,0.09861505,42766.0,42765.0,2.45213739]
["bitfinex","BTCUSD",1704106245323,0.09861505,42766.0,42765.0,2.31239382]
["bitfinex","BTCUSD",1704106245499,0.09861505,42766.0,42765.0,2.45211885]
["bitfinex","BTCUSD",1704106246474,0.1815,42775.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106246684,0.1815,42775.0,42774.0,0.05604247]
["bitfinex","BTCUSD",1704106246893,0.003,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106248377,0.007,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106249011,0.003,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106249190,0.004,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106249407,0.007,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106249783,0.008,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106252510,0.007,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106252732,0.004,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106253987,0.008,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106254433,0.004,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106254842,0.005,42778.0,42777.0,0.05604247]
["bitfinex","BTCUSD",1704106255273,0.005,42778.0,42777.0,0.52358247]
["bitfinex","BTCUSD",1704106260223,0.005,42778.0,42777.0,1.05679958]
["bitfinex","BTCUSD",1704106260645,0.005,42778.0,42777.0,0.75679958]
["bitfinex","BTCUSD",1704106260847,0.005,42778.0,42777.0,0.85679958]
["bitfinex","BTCUSD",1704106261073,0.004,42778.0,42777.0,0.75679958]
["bitfinex","BTCUSD",1704106261279,0.005,42778.0,42777.0,0.75679958]
["bitfinex","BTCUSD",1704106261840,0.004,42778.0,42777.0,0.75679958]
["bitfinex","BTCUSD",1704106262051,0.004,42778.0,42777.0,0.75779958]
["bitfinex","BTCUSD",1704106262267,0.003,42778.0,42777.0,0.75779958]
["bitfinex","BTCUSD",1704106262494,0.004,42778.0,42777.0,1.05779958]
["bitfinex","BTCUSD",1704106262699,0.003,42778.0,42777.0,1.05779958]
["bitfinex","BTCUSD",1704106263992,0.003,42778.0,42777.0,0.59025958]
["bitfinex","BTCUSD",1704106264217,0.003,42778.0,42777.0,1.05779958]
["bitfinex","BTCUSD",1704106265438,0.003,42778.0,42777.0,0.59025958]
["bitfinex","BTCUSD",1704106265872,0.003,42778.0,42777.0,1.05779958]
["bitfinex","BTCUSD",1704106270422,0.003,42778.0,42777.0,1.06779958]
["bitfinex","BTCUSD",1704106276897,0.003,42778.0,42777.0,1.11465958]
["bitfinex","BTCUSD",1704106277334,0.003,42778.0,42777.0,1.11365958]
["bitfinex","BTCUSD",1704106278160,0.003,42778.0,42777.0,1.41365958]
["bitfinex","BTCUSD",1704106278565,0.003,42778.0,42777.0,1.41965958]
["bitfinex","BTCUSD",1704106278788,0.003,42778.0,42777.0,1.41365958]
["bitfinex","BTCUSD",1704106279193,0.003,42778.0,42777.0,1.42865958]
["bitfinex","BTCUSD",1704106279712,0.003,42778.0,42777.0,1.37579958]
["bitfinex","BTCUSD",1704106280056,0.003,42778.0,42777.0,1.38479958]
["bitfinex","BTCUSD",1704106280280,0.003,42778.0,42777.0,0.91725958]
["bitfinex","BTCUSD",1704106280495,0.003,42778.0,42777.0,1.38479958]
["bitfinex","BTCUSD",1704106281621,0.003,42778.0,42777.0,1.43069958]
["bitfinex","BTCUSD",1704106281842,0.00585072,42784.0,42777.0,1.43069958]
["bitfinex","BTCUSD",1704106281843,0.00585072,42784.0,42783.0,0.60244247]
["bitfinex","BTCUSD",1704106282057,0.00585072,42784.0,42783.0,1.32613458]
["bitfinex","BTCUSD",1704106282291,0.00585072,42784.0,42783.0,1.80360958]
["bitfinex","BTCUSD",1704106282503,0.00585072,42784.0,42783.0,1.86816958]
["bitfinex","BTCUSD",1704106283377,0.00585072,42784.0,42783.0,2.64164458]
["bitfinex","BTCUSD",1704106283611,0.00585072,42784.0,42783.0,2.18016958]
["bitfinex","BTCUSD",1704106283827,0.00585072,42784.0,42783.0,1.18065958]
["bitfinex","BTCUSD",1704106284041,0.00585072,42784.0,42783.0,1.69541458]
["bitfinex","BTCUSD",1704106284673,0.00585072,42784.0,42783.0,2.15688958]
["bitfinex","BTCUSD",1704106285572,0.00585072,42784.0,42783.0,2.17088958]
["bitfinex","BTCUSD",1704106285781,0.00585072,42784.0,42783.0,2.16388958]
["bitfinex","BTCUSD",1704106286000,0.00585072,42784.0,42783.0,2.15688958]
["bitfinex","BTCUSD",1704106286320,0.00585072,42784.0,42783.0,2.16988958]
["bitfinex","BTCUSD",1704106286427,0.00585072,42784.0,42783.0,2.18288958]
["bitfinex","BTCUSD",1704106288993,0.10417455,42796.0,42795.0,0.03851142]
["bitfinex","BTCUSD",1704106289218,0.10279995,42796.0,42795.0,0.05604247]
["bitfinex","BTCUSD",1704106289427,0.10604613,42798.0,42795.0,0.05604247]
["bitfinex","BTCUSD",1704106290311,0.001,42796.0,42795.0,0.05604247]
["bitfinex","BTCUSD",1704106290714,0.001,42796.0,42795.0,0.03851142]
["bitfinex","BTCUSD",1704106290966,0.001,42796.0,42795.0,0.08535142]
["bitfinex","BTCUSD",1704106291437,0.10604613,42798.0,42795.0,0.08535142]
["bitfinex","BTCUSD",1704106291652,0.10604613,42798.0,42797.0,0.03851142]
["bitfinex","BTCUSD",1704106291832,0.24383186,42798.0,42797.0,0.03851142]
["bitfinex","BTCUSD",1704106292386,0.24283186,42798.0,42797.0,0.03851142]
["bitfinex","BTCUSD",1704106292816,0.10704613,42798.0,42797.0,0.03851142]
["bitfinex","BTCUSD",1704106294521,0.80272216,42798.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106294724,0.06609536,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106294934,0.59846836,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106295382,0.545853,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106296416,0.546853,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106298190,0.481813,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106300660,0.481813,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106300861,0.01448,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106314960,0.15724761,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106315382,0.20983682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106316841,0.25615682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106317050,0.20983682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106319682,0.25531682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106319823,0.20983682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106326399,0.26590337,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106331977,0.26593565,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106332160,0.20983682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106332947,0.26593565,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106333149,0.20983682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106333739,0.26593565,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106333924,0.20983682,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106334153,0.20983682,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106334154,1.38836903,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106334382,1.16970182,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106334590,0.29398288,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106334809,0.29398288,42797.0,42796.0,0.26364]
["bitfinex","BTCUSD",1704106335476,0.29398288,42797.0,42796.0,0.30215142]
["bitfinex","BTCUSD",1704106336105,0.33940288,42797.0,42796.0,0.30215142]
["bitfinex","BTCUSD",1704106336548,0.29398288,42797.0,42796.0,0.30215142]
["bitfinex","BTCUSD",1704106336804,0.20983682,42797.0,42796.0,0.30215142]
["bitfinex","BTCUSD",1704106337013,0.29397964,42797.0,42796.0,0.30215142]
["bitfinex","BTCUSD",1704106337909,0.05358921,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106338370,0.001,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106338976,0.05359151,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106339557,0.001,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106339961,0.05359258,42797.0,42796.0,0.30085142]
["bitfinex","BTCUSD",1704106340349,0.001,42797.0,42796.0,0.30085142]
["bitfinex","BTCUSD",1704106341587,0.05357713,42797.0,42796.0,0.30085142]
["bitfinex","BTCUSD",1704106342397,0.001,42797.0,42796.0,0.30085142]
["bitfinex","BTCUSD",1704106371676,0.001,42797.0,42796.0,0.26234]
["bitfinex","BTCUSD",1704106371878,0.001,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106384420,0.05363563,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106384898,0.10972443,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106385106,0.05363563,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106386484,0.10972443,42797.0,42796.0,0.08535142]
["bitfinex","BTCUSD",1704106386906,0.19385763,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106387109,0.94971261,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106387320,1.06193381,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106387747,1.11120119,42797.0,42796.0,0.04684]
["bitfinex","BTCUSD",1704106387961,1.11120119,42797.0,42790.0,0.03851142]
["bitfinex","BTCUSD",1704106387962,0.06148858,42796.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106388170,0.05611197,42792.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106388374,0.05611197,42793.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106388579,0.05277862,42792.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106388785,0.0483,42791.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106388998,0.05277862,42792.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106388999,0.05142,42792.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106389190,0.01793,42791.0,42790.0,0.08535142]
["bitfinex","BTCUSD",1704106390065,0.01793,42791.0,42790.0,0.08635142]
["bitfinex","BTCUSD",1704106390493,0.14836938,42791.0,42790.0,0.08635142]
["bitfinex","BTCUSD",1704106390702,0.14836938,42791.0,42790.0,0.08735142]
["bitfinex","BTCUSD",1704106392226,0.14836938,42791.0,42790.0,0.04884]
["bitfinex","BTCUSD",1704106392399,0.14836938,42791.0,42790.0,0.08735142]
["bitfinex","BTCUSD",1704106393017,0.14836938,42791.0,42790.0,0.04884]
["bitfinex","BTCUSD",1704106395656,0.14836938,42791.0,42790.0,0.08735142]
["bitfinex","BTCUSD",1704106396437,0.14836938,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106398188,0.38158649,42791.0,42790.0,0.04884]
["bitfinex","BTCUSD",1704106399259,0.38158649,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106400838,0.48667529,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106401044,0.43390649,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106401482,0.48675603,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106401713,0.43390649,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106403040,0.48673283,42791.0,42790.0,0.002]
["bitfinex","BTCUSD",1704106403258,0.09401,42791.0,42790.0,0.04051142]
["bitfinex","BTCUSD",1704106403518,0.01793,42791.0,42790.0,0.08735142]
["bitfinex","BTCUSD",1704106403721,0.17797519,42791.0,42790.0,0.08735142]
["bitfinex","BTCUSD",1704106404188,0.17797519,42791.0,42790.0,0.04884]
["bitfinex","BTCUSD",1704106404397,0.17797519,42791.0,42790.0,0.04684]
["bitfinex","BTCUSD",1704106404822,0.18897519,42791.0,42790.0,0.04784]
["bitfinex","BTCUSD",1704106405037,0.02893,42791.0,42790.0,0.04784]
["bitfinex","BTCUSD",1704106405245,0.02293,42791.0,42790.0,0.04784]
["bitfinex","BTCUSD",1704106405463,0.02593,42791.0,42790.0,0.04784]
["bitfinex","BTCUSD",1704106405680,0.72653511,42791.0,42790.0,0.001]
["bitfinex","BTCUSD",1704106406235,0.15399867,42790.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106406464,0.23321711,42789.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106407641,0.002,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106408718,0.01793,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106410029,0.002,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106411204,0.02093,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106411627,0.01793,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106411811,0.002,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106412421,0.02193,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106412638,0.02093,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106413052,0.002,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106413261,0.02093,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106413464,0.02493,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106413932,0.02193,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106414136,0.002,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106414555,0.02193,42791.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106414773,0.13356033,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106415596,0.13556033,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106415945,0.13756033,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106418632,0.13756033,42790.0,42789.0,0.04684]
["bitfinex","BTCUSD",1704106419260,0.13756033,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106419599,0.19037377,42790.0,42789.0,0.08535142]
["bitfinex","BTCUSD",1704106420748,0.19037377,42790.0,42789.0,0.04684]
["bitfinex","BTCUSD",1704106420968,0.23651377,42790.0,42789.0,0.04684]
["bitfinex","BTCUSD",1704106421170,0.70391177,42790.0,42789.0,0.04684]
["bitfinex","BTCUSD",1704106421630,0.70391177,42790.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106421853,0.05281344,42789.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106422476,0.04943347,42789.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106422701,0.33029058,42789.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106423342,0.79769958,42789.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106424230,0.85918816,42789.0,42788.0,0.04684]
["bitfinex","BTCUSD",1704106424642,0.85918816,42789.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704106424797,0.16148858,42787.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704106425011,0.75009258,42786.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704106425226,0.80612379,42786.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704106425571,0.87242379,42786.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106425771,0.51688747,42785.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106425976,0.28265058,42784.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106426182,0.04943347,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106426392,0.33215058,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106426603,0.34563058,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106427444,0.34563058,42783.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106427445,0.56315037,42783.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106427654,0.30653979,42783.0,42782.0,0.001]
["bitfinex","BTCUSD",1704106427858,0.85480628,42783.0,42782.0,0.001]
["bitfinex","BTCUSD",1704106428296,0.16148858,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106428512,0.73763245,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106428729,0.75002933,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106429144,0.82175786,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106429358,0.76910311,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106429570,0.74612311,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106429775,0.70070311,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106430197,0.70570311,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106430411,0.85731658,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106430623,0.85231658,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106431034,0.85731658,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106431460,1.02380516,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106431669,1.07642528,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106432092,1.02380516,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704106433670,0.01,42782.0,42781.0,0.08535142]
["bitfinex","BTCUSD",1704106434729,0.005,42782.0,42781.0,0.08535142]
["bitfinex","BTCUSD",1704106434941,0.01348,42785.0,42784.0,0.08535142]
["bitfinex","BTCUSD",1704106436193,0.01348,42785.0,42784.0,0.08635142]
["bitfinex","BTCUSD",1704106437210,0.01348,42785.0,42784.0,0.08735142]
["bitfinex","BTCUSD",1704106446593,0.01348,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106446803,0.01348,42785.0,42784.0,0.08735142]
["bitfinex","BTCUSD",1704106448110,0.01348,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106448698,0.4824999,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106448895,0.9499529,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106449242,0.88846432,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106449367,0.9499529,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106449782,0.88846432,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106450213,0.9499529,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106451054,1.00250461,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106452782,0.94101603,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106452979,1.00250461,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106453417,0.94101603,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106453832,1.00250461,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106454035,0.94133747,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106454866,0.87984889,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106455272,0.06603171,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106455495,0.01348,42785.0,42784.0,0.04884]
["bitfinex","BTCUSD",1704106455719,0.01348,42785.0,42784.0,0.26574]
["bitfinex","BTCUSD",1704106457447,0.01348,42785.0,42784.0,0.30425142]
["bitfinex","BTCUSD",1704106463615,0.06602547,42785.0,42784.0,0.26574]
["bitfinex","BTCUSD",1704106464700,0.06602547,42785.0,42784.0,0.14864]
["bitfinex","BTCUSD",1704106465536,0.06602547,42785.0,42782.0,0.08535142]
["bitfinex","BTCUSD",1704106465743,0.05254547,42784.0,42783.0,0.03851142]
["bitfinex","BTCUSD",1704106466329,0.19752923,42784.0,42783.0,0.03851142]
["bitfinex","BTCUSD",1704106466687,0.19752923,42784.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106466940,0.05254547,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106467192,0.04931253,42783.0,42782.0,0.08535142]
["bitfinex","BTCUSD",1704106468106,0.04931253,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106468321,0.04931253,42783.0,42782.0,0.08535142]
["bitfinex","BTCUSD",1704106468565,0.05431253,42783.0,42782.0,0.08535142]
["bitfinex","BTCUSD",1704106468747,0.01149,42785.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106468977,0.03833272,42784.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106469173,0.03833272,42784.0,42783.0,0.03851142]
["bitfinex","BTCUSD",1704106470058,0.03333272,42784.0,42783.0,0.03851142]
["bitfinex","BTCUSD",1704106470272,0.03333272,42784.0,42782.0,0.26584]
["bitfinex","BTCUSD",1704106470861,0.03333272,42784.0,42783.0,0.03851142]
["bitfinex","BTCUSD",1704106471693,0.03333272,42784.0,42782.0,0.26584]
["bitfinex","BTCUSD",1704106471888,0.03333272,42784.0,42782.0,0.30435142]
["bitfinex","BTCUSD",1704106472095,0.03533272,42784.0,42782.0,0.26584]
["bitfinex","BTCUSD",1704106472295,0.03333272,42783.0,42782.0,0.26584]
["bitfinex","BTCUSD",1704106472501,0.002,42784.0,42783.0,0.03851142]
["bitfinex","BTCUSD",1704106472697,0.04513889,42784.0,42782.0,0.26584]
["bitfinex","BTCUSD",1704106472908,0.39470569,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106473133,1.15768427,42783.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704106473368,1.15768427,42783.0,42775.0,0.2038]
["bitfinex","BTCUSD",1704106473369,0.16148858,42780.0,42775.0,0.2038]
["bitfinex","BTCUSD",1704106473607,0.01149,42776.0,42775.0,0.2038]
["bitfinex","BTCUSD",1704106473809,0.05662889,42776.0,42775.0,0.2038]
["bitfinex","BTCUSD",1704106474026,0.05662889,42776.0,42774.0,0.05]
["bitfinex","BTCUSD",1704106474250,0.04513889,42775.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106475107,0.01549,42776.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106475512,0.002,42775.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106476019,0.01549,42776.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106476162,0.01949,42776.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106476358,0.01549,42776.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106476774,0.01949,42776.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106477687,0.01549,42776.0,42774.0,0.03851142]
["bitfinex","BTCUSD",1704106477919,0.004,42776.0,42775.0,0.03851142]
["bitfinex","BTCUSD",1704106478939,0.004,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106479345,0.008,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106479877,0.004,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106480046,0.008,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106480241,0.004,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106480681,0.006,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106480876,0.002,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106481243,0.004,42776.0,42775.0,0.50607342]
["bitfinex","BTCUSD",1704106482676,0.004,42776.0,42775.0,1.03929053]
["bitfinex","BTCUSD",1704106483113,0.002,42776.0,42775.0,1.03929053]
["bitfinex","BTCUSD",1704106483363,0.002,42776.0,42775.0,1.04429053]
["bitfinex","BTCUSD",1704106483872,0.06756572,42788.0,42775.0,1.04429053]
["bitfinex","BTCUSD",1704106484121,0.04511968,42787.0,42780.0,0.467506]
["bitfinex","BTCUSD",1704106484631,0.04511968,42787.0,42785.0,0.03851142]
["bitfinex","BTCUSD",1704106485361,0.1011954,42787.0,42785.0,0.03851142]
["bitfinex","BTCUSD",1704106485575,0.04511968,42786.0,42785.0,0.03851142]
["bitfinex","BTCUSD",1704106486930,0.20037097,42786.0,42785.0,0.04051142]
["bitfinex","BTCUSD",1704106487323,0.20037097,42786.0,42785.0,0.03951142]
["bitfinex","BTCUSD",1704106487734,0.20837097,42786.0,42785.0,0.04051142]
["bitfinex","BTCUSD",1704106488493,0.44158808,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106488724,0.49180808,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106490283,1.0153258,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106492342,0.9651058,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106492549,1.04540367,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106493166,0.96129008,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106493372,1.04537743,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704106493781,1.04537743,42786.0,42772.0,0.50609942]
["bitfinex","BTCUSD",1704106493782,0.16148858,42779.0,42772.0,0.50609942]
["bitfinex","BTCUSD",1704106494012,0.16148858,42779.0,42766.0,0.1986258]
["bitfinex","BTCUSD",1704106494013,0.05606496,42775.0,42767.0,0.03851142]
["bitfinex","BTCUSD",1704106494211,0.05606496,42773.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106494436,0.05606496,42771.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106494643,0.05606496,42769.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106494855,0.10118464,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106495059,0.04511968,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106495263,0.0507,42768.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106495698,0.06288,42769.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106495906,0.29609711,42769.0,42767.0,0.05]
["bitfinex","BTCUSD",1704106496116,0.29609711,42769.0,42765.0,0.03851142]
["bitfinex","BTCUSD",1704106496323,0.0549,42768.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106496523,0.23321711,42769.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106496759,0.003,42768.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106496971,0.23721711,42769.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106497640,0.04998,42768.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106497905,0.05298,42768.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106498139,0.003,42768.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106498553,0.004,42769.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106498757,0.52398735,42771.0,42766.0,0.03851142]
["bitfinex","BTCUSD",1704106498967,0.04824,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106499166,0.28865711,42770.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106499395,0.004,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106499631,0.04878,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106500004,0.05278,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106500618,0.004,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106500829,0.008,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106501462,0.05378,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704106501871,0.05378,42769.0,42759.0,0.2724]
["bitfinex","BTCUSD",1704106501872,0.06148858,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1704106502082,0.23321711,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1704106502490,0.70092211,42762.0,42758.0,0.03851142]
["bitfinex","BTCUSD",1704106502765,0.467705,42762.0,42759.0,0.03851142]
["bitfinex","BTCUSD",1704106502997,0.01149,42761.0,42759.0,0.03851142]
["bitfinex","BTCUSD",1704106503499,0.28877711,42760.0,42756.0,0.08535142]
["bitfinex","BTCUSD",1704106503718,0.28877711,42760.0,42759.0,0.001]
["bitfinex","BTCUSD",1704106503936,0.06918,42759.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106504120,0.23321711,42758.0,42754.0,0.08535142]
["bitfinex","BTCUSD",1704106505007,0.04752,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106505424,0.01149,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106505709,0.24470711,42755.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106506568,0.24470711,42755.0,42754.0,0.04884]
["bitfinex","BTCUSD",1704106506991,0.24470711,42755.0,42754.0,0.05084]
["bitfinex","BTCUSD",1704106507643,0.47753569,42755.0,42754.0,0.05084]
["bitfinex","BTCUSD",1704106508843,0.45935569,42755.0,42754.0,0.05084]
["bitfinex","BTCUSD",1704106509556,0.01149,42755.0,42754.0,0.05084]
["bitfinex","BTCUSD",1704106509772,0.01149,42758.0,42754.0,0.08935142]
["bitfinex","BTCUSD",1704106509979,0.24470711,42758.0,42754.0,0.08935142]
["bitfinex","BTCUSD",1704106510548,0.29084711,42758.0,42754.0,0.08935142]
["bitfinex","BTCUSD",1704106510747,0.24470711,42758.0,42753.0,0.00107142]
["bitfinex","BTCUSD",1704106511832,0.01349,42758.0,42753.0,0.00107142]
["bitfinex","BTCUSD",1704106512004,0.01549,42758.0,42753.0,0.00107142]
["bitfinex","BTCUSD",1704106512461,0.01349,42758.0,42753.0,0.00107142]
["bitfinex","BTCUSD",1704106512669,0.02149,42758.0,42753.0,0.00207142]
["bitfinex","BTCUSD",1704106512881,0.01949,42758.0,42753.0,0.01021986]
["bitfinex","BTCUSD",1704106513265,0.02202399,42760.0,42753.0,0.01121986]
["bitfinex","BTCUSD",1704106513539,0.04602,42759.0,42753.0,0.01121986]
["bitfinex","BTCUSD",1704106513751,0.24355711,42760.0,42753.0,0.01121986]
["bitfinex","BTCUSD",1704106514789,0.24355711,42760.0,42753.0,0.01021986]
["bitfinex","BTCUSD",1704106515200,0.009,42759.0,42753.0,0.01121986]
["bitfinex","BTCUSD",1704106515410,0.01034,42760.0,42753.0,0.00921986]
["bitfinex","BTCUSD",1704106515758,0.02034,42760.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106515966,0.25355711,42760.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106516179,0.05394,42759.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106516380,0.06294,42759.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106516786,0.05394,42759.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106517190,0.05394,42759.0,42754.0,0.04784]
["bitfinex","BTCUSD",1704106517479,0.76822511,42760.0,42754.0,0.04784]
["bitfinex","BTCUSD",1704106518091,0.77822511,42760.0,42754.0,0.04884]
["bitfinex","BTCUSD",1704106518418,0.72128511,42760.0,42754.0,0.04784]
["bitfinex","BTCUSD",1704106518871,0.467781,42755.0,42754.0,0.04884]
["bitfinex","BTCUSD",1704106519074,0.2,42758.0,42754.0,0.04884]
["bitfinex","BTCUSD",1704106519205,0.70097911,42757.0,42754.0,0.04784]
["bitfinex","BTCUSD",1704106519664,0.70097911,42757.0,42754.0,0.04884]
["bitfinex","BTCUSD",1704106519862,0.70097911,42757.0,42754.0,0.04784]
["bitfinex","BTCUSD",1704106520007,0.70097911,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106520232,0.70697911,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106520896,0.006,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106521327,0.006,42757.0,42754.0,0.04784]
["bitfinex","BTCUSD",1704106521537,0.006,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106521773,0.012,42757.0,42754.0,0.04684]
["bitfinex","BTCUSD",1704106522879,0.012,42757.0,42754.0,0.05498672]
["bitfinex","BTCUSD",1704106530979,0.012,42757.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106531207,0.012,42757.0,42754.0,0.00814672]
["bitfinex","BTCUSD",1704106531399,0.012,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106531870,0.006,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106532117,0.012,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106532815,0.006,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106533236,0.012,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106538448,0.05766,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106539049,0.012,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106539247,0.0612,42757.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106540103,0.04896,42756.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106540321,0.04561577,42755.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106540762,0.04566,42754.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106541399,0.06842,42756.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106541629,0.04568063,42755.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106541839,0.001,42754.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106542052,0.04776,42754.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106542468,0.06652,42756.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106542684,0.002,42754.0,42753.0,0.04789814]
["bitfinex","BTCUSD",1704106542923,1.04870711,42754.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106543137,1.57418711,42754.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106543596,1.63028831,42754.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106543828,1.69774484,42754.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106544049,2.30050484,42754.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106544260,2.71517766,42754.0,42753.0,0.00105814]
["bitfinex","BTCUSD",1704106544474,2.72817766,42754.0,42753.0,0.00205814]
["bitfinex","BTCUSD",1704106544693,2.26038566,42754.0,42753.0,0.00205814]
["bitfinex","BTCUSD",1704106544909,2.72817766,42754.0,42753.0,0.00205814]
["bitfinex","BTCUSD",1704106545153,2.67207646,42754.0,42753.0,0.00205814]
["bitfinex","BTCUSD",1704106545361,2.7691739,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106545606,2.8612139,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106545839,2.86121525,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106546070,2.87914525,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106546295,2.81168737,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106546771,2.79504751,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106546996,2.87914495,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106547220,2.75908638,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106547689,2.70300751,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106548122,2.78710495,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106548401,2.85747731,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106548539,2.46983939,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106550219,2.37143939,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106550418,2.34671939,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106551301,2.34669131,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106551689,2.32369131,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106551887,1.97250465,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106552065,1.91645469,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106552264,2.17249943,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106553695,2.30489943,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106553894,2.21926335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106554676,2.00060335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106554858,2.10060335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106555466,2.20060335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106555697,2.27760335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106556885,2.17760335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106557714,2.27760335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106557921,2.30060335,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106558777,2.24455861,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106558980,2.22155861,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106559756,2.09803711,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106562584,2.15408185,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106565111,1.55482,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106565324,1.024928,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106565961,1.072208,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106566149,0.372208,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106566617,0.324928,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106566812,0.25747042,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106567020,0.23954042,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106567611,0.28502042,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106568357,0.32600363,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106568576,0.28502042,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106569208,0.32599961,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106569404,0.28502042,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106569642,0.32599928,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106570740,0.82649128,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106572369,1.41575313,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106572576,1.35970839,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106572867,2.11575313,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106574825,2.11575493,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106576002,2.11575818,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106576231,2.05970839,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106576431,2.11576209,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106576633,2.05970839,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106576840,2.11576247,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106578095,2.11576566,42754.0,42753.0,0.00305814]
["bitfinex","BTCUSD",1704106578504,2.11576566,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106579338,2.08565479,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106579550,1.90222524,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106580388,1.84616797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106581487,2.14616797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106581973,2.23024459,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106583149,2.25829789,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106583941,2.23031718,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106584138,2.14616797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106584345,2.23033316,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106584757,2.14616797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106585217,2.25829789,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106586829,2.37600148,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106587232,2.40389037,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106587839,2.30933037,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106588047,2.40305037,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106588269,2.26288797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106588461,2.40327819,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106589315,2.26288797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106589516,2.77158378,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106590908,2.67786378,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106591341,2.76786378,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106592745,3.23565578,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106593294,3.27039578,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106593534,2.80260378,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106600172,2.68968378,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106601870,2.8300832,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106602103,2.15152797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106602323,2.26384096,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106603171,2.26384071,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106603383,2.26383919,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106604448,2.15152797,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106604949,2.23575783,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106605366,2.21275783,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106605804,1.91275783,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106606040,1.15120872,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106606250,1.06697886,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106606464,0.06697886,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106606683,0.026,42754.0,42753.0,0.00193579]
["bitfinex","BTCUSD",1704106607588,0.013,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1704106608428,0.35614895,42760.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106608628,0.04084477,42759.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106608844,0.024,42754.0,42753.0,0.002]
["bitfinex","BTCUSD",1704106609043,0.012,42754.0,42753.0,0.001]
["bitfinex","BTCUSD",1704106609262,0.58936606,42760.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106609470,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106610107,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106610538,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106611630,0.55655711,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106611896,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106612107,0.008,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106612552,0.54355711,42760.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106612824,0.56955711,42760.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106613049,0.55655711,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106613478,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106613704,0.55655711,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106614568,0.54355711,42760.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106614786,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106615008,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106615234,0.55655711,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106615653,0.55655711,42760.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106615654,0.56955711,42760.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106615860,0.55655711,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106616110,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106616331,1.07108411,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106616688,1.08408411,42760.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106617458,1.03728411,42760.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106618093,1.01128411,42760.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106618329,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106619043,1.02428411,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106619254,1.01128411,42760.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106619467,1.02428411,42760.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106619699,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106619970,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106620180,0.008,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106621043,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106621513,0.004,42754.0,42752.0,0.02982]
["bitfinex","BTCUSD",1704106621724,0.004,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106621926,0.008,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106641377,0.04090992,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106641823,0.475796,42754.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106642035,0.23482758,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106642637,0.23782758,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106643289,0.24082758,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106644376,0.1998979,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106645746,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106647189,0.20171554,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106647943,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106670321,0.0469011,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106670518,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106671047,0.04690103,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106671488,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106671703,0.04694251,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106672104,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106672439,0.04694902,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106675018,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106675191,0.04694493,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106676696,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106677143,0.04695423,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106677356,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106677970,0.04694832,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106678390,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106679023,0.0469517,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106679843,0.006,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106680038,0.04694854,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106681018,0.74796865,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106681237,0.95402419,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106681660,0.21205554,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106681865,0.01634,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106688165,0.05728105,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106688370,0.01634,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106691576,0.05728568,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106691995,0.01634,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106692909,0.05728924,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106693396,0.01634,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106693883,0.05728813,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106694096,0.01634,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106694894,0.05728566,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106695128,0.01634,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106695790,0.05728339,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106701963,0.55987172,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106702214,0.78367546,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106702427,0.72661546,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106702654,0.79267546,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106702874,1.60530545,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106703298,1.43703904,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106703478,2.06497904,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106703756,2.60938154,42753.0,42752.0,0.02882]
["bitfinex","BTCUSD",1704106703964,2.63538154,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106705493,2.23123562,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106706174,2.19973562,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106706396,2.17166806,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106706584,2.05947904,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106707502,2.17165607,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106707931,2.05947904,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106708144,1.59167604,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106708356,2.17164512,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106708540,2.19973562,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106708786,2.05947904,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106709001,2.19973562,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106710342,2.49973562,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106712266,2.52825461,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106714449,2.50019436,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106714659,2.03239136,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106715503,2.45202893,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106715721,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106715926,3.1772031,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106716142,3.03707193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106716968,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106717180,3.08701384,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106717393,3.17832029,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106718060,3.08700029,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106718489,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106718698,3.0589666,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106718905,3.05896834,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106719090,3.17710881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106720332,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106720553,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106720963,3.0589522,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106721380,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106722007,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106722413,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106722618,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106723265,3.05894415,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106723472,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106723884,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106724061,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106724397,3.05894075,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106724574,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106725116,3.05894033,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106725297,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106725796,2.47908893,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106726006,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106726871,3.05893935,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106730390,3.03093439,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106730597,3.05893935,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106733646,3.05897163,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106733850,3.05896949,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106738341,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106738566,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106739461,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106739666,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106740372,3.08698881,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106742258,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106743103,3.08712572,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106743304,2.94689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106743516,2.95689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106743725,3.05055193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106744157,2.95689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106745449,3.04737193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106745668,2.95689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106746303,3.12509211,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106747428,2.95689193,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106748127,2.91468588,42753.0,42752.0,0.03082]
["bitfinex","BTCUSD",1704106749173,2.91468588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106749597,3.08323597,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106753461,2.91468588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106754182,3.08324984,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106754919,3.08325357,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106755376,2.91468588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106757901,3.08325654,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106758131,3.05145654,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106758370,2.88288588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106762282,2.78288588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106762685,2.68288588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106762894,2.78288588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106763427,2.18288588,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106764248,1.65101375,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106765831,1.55101375,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106766049,1.34101375,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106766247,1.25468499,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106766449,1.39512859,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106767186,1.36701607,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106768030,1.13379896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106768238,1.18287896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106769705,1.13379896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106770154,1.17921896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106770358,1.13379896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106770812,1.18443896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106771877,1.13379896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106772325,1.18965896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106773816,1.13379896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106773964,1.18071896,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106778066,1.06838788,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106778275,1.20883148,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106778739,1.06838788,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106781975,1.76630084,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106782187,3.00582384,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106782581,3.79914663,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106783014,3.50428533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106783186,3.97208833,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106783389,3.87644833,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106783588,3.97880833,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106784203,3.48500533,42753.0,42752.0,0.03458579]
["bitfinex","BTCUSD",1704106784404,3.49900533,42753.0,42752.0,0.03558579]
["bitfinex","BTCUSD",1704106784604,3.51300533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106784813,3.49900533,42753.0,42752.0,0.03558579]
["bitfinex","BTCUSD",1704106785012,3.48500533,42753.0,42752.0,0.03458579]
["bitfinex","BTCUSD",1704106785243,3.50100533,42753.0,42752.0,0.03558579]
["bitfinex","BTCUSD",1704106786109,3.50100533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106786110,3.51700533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106786584,3.41464533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106788270,2.94684233,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106788483,3.41464533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106789193,3.50980533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106789613,3.41464533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106790228,3.58300101,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106790436,3.51190533,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106791298,3.68025593,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106791736,3.21245293,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106791951,3.68025593,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106796101,4.14805893,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106798783,3.97970833,42753.0,42752.0,0.03658579]
["bitfinex","BTCUSD",1704106800735,3.97970833,42753.0,42751.0,16.98763698]
["bitfinex","BTCUSD",1704106800736,0.31,42752.0,42751.0,16.98763698]
["bitfinex","BTCUSD",1704106800919,2.78322812,42752.0,42751.0,16.05762598]
["bitfinex","BTCUSD",1704106801200,2.5546237,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106801415,2.54745503,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106801646,3.48308303,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106801857,3.32222303,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106802069,3.49052856,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106802287,3.32222303,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106802528,2.2995369,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106802749,2.42287691,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106803238,2.42287691,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106803239,2.38687691,42752.0,42751.0,15.64064998]
["bitfinex","BTCUSD",1704106803466,2.42287691,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106803706,2.40487691,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106803928,2.41987691,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106804186,2.42992729,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106804388,1.72992729,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106804622,1.5896969,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106804850,1.72992729,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106805079,0.82560199,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106805297,0.60241074,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106805510,0.64741113,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106805713,0.67545807,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106806180,0.67545693,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106806823,0.82454199,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106807029,1.70081922,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106807244,1.72445922,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106807453,1.69640649,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106807786,1.6122769,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106808825,1.40012807,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106809036,1.33148807,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106809269,1.09827096,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106809676,1.01413888,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106810485,1.07022472,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106810692,1.01413888,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106811412,0.54632488,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106811631,0.53132488,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106812040,0.54132488,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106812246,0.52732488,42752.0,42751.0,15.64164998]
["bitfinex","BTCUSD",1704106812753,0.53732488,42752.0,42751.0,15.64264998]
["bitfinex","BTCUSD",1704106812963,0.53732488,42752.0,42751.0,15.64636907]
["bitfinex","BTCUSD",1704106812964,0.23732488,42752.0,42751.0,15.64636907]
["bitfinex","BTCUSD",1704106813145,0.19638149,42752.0,42751.0,16.17103407]
["bitfinex","BTCUSD",1704106813346,0.02,42752.0,42751.0,16.17103407]
["bitfinex","BTCUSD",1704106813992,0.01,42752.0,42751.0,16.17003407]
["bitfinex","BTCUSD",1704106814577,0.016,42752.0,42751.0,16.17103407]
["bitfinex","BTCUSD",1704106815172,0.006,42752.0,42751.0,16.17003407]
["bitfinex","BTCUSD",1704106815376,0.01793,42759.0,42751.0,16.16903407]
["bitfinex","BTCUSD",1704106815607,0.006,42752.0,42751.0,16.17003407]
["bitfinex","BTCUSD",1704106815860,0.01793,42759.0,42755.0,0.01]
["bitfinex","BTCUSD",1704106816034,0.01793,42759.0,42756.0,0.05055909]
["bitfinex","BTCUSD",1704106816445,0.01793,42759.0,42756.0,0.25225909]
["bitfinex","BTCUSD",1704106816872,0.02493,42759.0,42756.0,0.25225909]
["bitfinex","BTCUSD",1704106817316,0.01793,42759.0,42756.0,0.25225909]
["bitfinex","BTCUSD",1704106817491,0.01793,42759.0,42756.0,0.26225909]
["bitfinex","BTCUSD",1704106818081,0.02493,42759.0,42756.0,0.26225909]
["bitfinex","BTCUSD",1704106818437,0.01793,42759.0,42757.0,0.00371909]
["bitfinex","BTCUSD",1704106818638,0.09937446,42759.0,42757.0,0.00371909]
["bitfinex","BTCUSD",1704106818983,0.09937446,42759.0,42757.0,0.00938021]
["bitfinex","BTCUSD",1704106819392,0.08537446,42759.0,42757.0,0.00938021]
["bitfinex","BTCUSD",1704106819590,0.02493,42759.0,42757.0,0.01038021]
["bitfinex","BTCUSD",1704106819791,0.09237393,42759.0,42757.0,0.01038021]
["bitfinex","BTCUSD",1704106820024,0.02493,42759.0,42757.0,0.01038021]
["bitfinex","BTCUSD",1704106820400,0.03193,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106826440,0.07735,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106826990,0.03193,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106831026,0.08065,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106831856,0.08017432,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106832689,0.03145432,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106836447,0.07741432,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106837982,0.04494,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106838406,0.55091232,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106838619,0.49919232,42759.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106839173,0.49219232,42759.0,42757.0,0.01038021]
["bitfinex","BTCUSD",1704106840043,0.04088479,42758.0,42757.0,0.01038021]
["bitfinex","BTCUSD",1704106840656,0.04688479,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106841712,0.04688479,42758.0,42757.0,0.01038021]
["bitfinex","BTCUSD",1704106842149,0.05288479,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106852987,0.52063279,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106854469,0.57671863,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106856531,0.60476487,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106858640,0.63281511,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106859544,0.63300209,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106866621,0.6330147,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106867057,0.52063279,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106869822,0.63301746,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106870295,0.62301746,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106871806,0.15526946,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106874513,0.04288479,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106875546,0.12717007,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106876375,0.04288479,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106876580,0.09906793,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106881403,0.04288479,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106881819,0.09905619,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106882021,0.09905621,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106882228,0.12717007,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106882641,0.04288479,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106883072,0.09905567,42758.0,42757.0,0.01138021]
["bitfinex","BTCUSD",1704106884844,0.012,42758.0,42757.0,0.02138021]
["bitfinex","BTCUSD",1704106885513,0.012,42758.0,42757.0,0.06822021]
["bitfinex","BTCUSD",1704106886163,0.006,42758.0,42757.0,0.06722021]
["bitfinex","BTCUSD",1704106886587,0.012,42758.0,42757.0,0.06822021]
["bitfinex","BTCUSD",1704106886811,0.01029,42763.0,42757.0,0.06622021]
["bitfinex","BTCUSD",1704106887020,0.001,42758.0,42757.0,0.06622021]
["bitfinex","BTCUSD",1704106887229,0.007,42758.0,42757.0,0.06722021]
["bitfinex","BTCUSD",1704106887644,0.001,42758.0,42757.0,0.06622021]
["bitfinex","BTCUSD",1704106887837,0.01029,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704106888049,0.02829,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704106888496,0.01929,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704106889315,0.01029,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704106889743,0.01029,42763.0,42762.0,0.01371909]
["bitfinex","BTCUSD",1704106889949,0.01029,42763.0,42762.0,0.02029294]
["bitfinex","BTCUSD",1704106890168,0.01629,42763.0,42762.0,0.02129294]
["bitfinex","BTCUSD",1704106890368,0.02229,42763.0,42762.0,0.02229294]
["bitfinex","BTCUSD",1704106892091,0.012,42763.0,42762.0,0.02229294]
["bitfinex","BTCUSD",1704106892538,0.012,42763.0,42762.0,0.01571909]
["bitfinex","BTCUSD",1704106892742,0.012,42763.0,42762.0,0.02225818]
["bitfinex","BTCUSD",1704106895993,0.012,42763.0,42762.0,0.53680218]
["bitfinex","BTCUSD",1704106896969,0.006,42763.0,42762.0,0.53580218]
["bitfinex","BTCUSD",1704106897169,0.001,42763.0,42762.0,0.53980218]
["bitfinex","BTCUSD",1704106897370,0.01029,42770.0,42762.0,0.53480218]
["bitfinex","BTCUSD",1704106897579,0.01029,42770.0,42769.0,0.05684]
["bitfinex","BTCUSD",1704106897784,0.01029,42770.0,42769.0,0.06055909]
["bitfinex","BTCUSD",1704106898200,0.01029,42770.0,42769.0,0.06705567]
["bitfinex","BTCUSD",1704106899013,0.01029,42772.0,42771.0,0.01371909]
["bitfinex","BTCUSD",1704106899444,0.01029,42772.0,42771.0,0.02019118]
["bitfinex","BTCUSD",1704106900420,0.01729,42772.0,42771.0,0.02119118]
["bitfinex","BTCUSD",1704106900644,0.02529,42772.0,42771.0,0.02219118]
["bitfinex","BTCUSD",1704106900860,0.015,42772.0,42771.0,0.02219118]
["bitfinex","BTCUSD",1704106901066,0.015,42772.0,42771.0,0.06903118]
["bitfinex","BTCUSD",1704106901280,0.015,42772.0,42771.0,0.53663718]
["bitfinex","BTCUSD",1704106901493,0.015,42772.0,42771.0,0.76985429]
["bitfinex","BTCUSD",1704106902135,0.007,42772.0,42771.0,0.76885429]
["bitfinex","BTCUSD",1704106902335,0.007,42772.0,42771.0,0.76985429]
["bitfinex","BTCUSD",1704106902757,0.007,42772.0,42771.0,0.76885429]
["bitfinex","BTCUSD",1704106902962,0.01029,42781.0,42780.0,0.01]
["bitfinex","BTCUSD",1704106903186,0.01029,42781.0,42780.0,0.05684]
["bitfinex","BTCUSD",1704106904057,0.01529,42781.0,42780.0,0.06418911]
["bitfinex","BTCUSD",1704106905705,0.02029,42781.0,42780.0,0.06518911]
["bitfinex","BTCUSD",1704106905907,0.02029,42781.0,42780.0,0.05884]
["bitfinex","BTCUSD",1704106908449,0.02029,42781.0,42780.0,0.012]
["bitfinex","BTCUSD",1704106908659,0.02029,42781.0,42780.0,0.05884]
["bitfinex","BTCUSD",1704106911459,0.02029,42781.0,42780.0,0.04884]
["bitfinex","BTCUSD",1704106911671,0.02029,42781.0,42780.0,0.05884]
["bitfinex","BTCUSD",1704106912299,0.02029,42781.0,42780.0,0.0652599]
["bitfinex","BTCUSD",1704106912726,0.01,42781.0,42780.0,0.06897899]
["bitfinex","BTCUSD",1704106916073,0.01,42781.0,42780.0,0.05897899]
["bitfinex","BTCUSD",1704106916274,0.01,42781.0,42780.0,0.06897899]
["bitfinex","BTCUSD",1704106916911,0.005,42781.0,42780.0,0.06797899]
["bitfinex","BTCUSD",1704106917861,0.005,42781.0,42780.0,0.53548699]
["bitfinex","BTCUSD",1704106918129,0.01029,42787.0,42780.0,0.53448699]
["bitfinex","BTCUSD",1704106918346,0.01029,42787.0,42786.0,0.01]
["bitfinex","BTCUSD",1704106918771,0.01029,42787.0,42786.0,0.01648634]
["bitfinex","BTCUSD",1704106919558,0.01629,42787.0,42786.0,0.01748634]
["bitfinex","BTCUSD",1704106920327,0.006,42787.0,42786.0,0.02120543]
["bitfinex","BTCUSD",1704106920544,0.006,42787.0,42786.0,0.06804543]
["bitfinex","BTCUSD",1704106921380,0.007,42787.0,42786.0,0.06804543]
["bitfinex","BTCUSD",1704106921805,0.01029,42790.0,42786.0,0.06704543]
["bitfinex","BTCUSD",1704106922021,0.01029,42790.0,42789.0,0.05684]
["bitfinex","BTCUSD",1704106922223,0.01029,42790.0,42789.0,0.06055909]
["bitfinex","BTCUSD",1704106922429,0.01029,42790.0,42789.0,0.0670255]
["bitfinex","BTCUSD",1704106923055,0.01529,42790.0,42789.0,0.0670255]
["bitfinex","BTCUSD",1704106923256,0.02029,42790.0,42789.0,0.0680255]
["bitfinex","BTCUSD",1704106923873,0.02029,42790.0,42789.0,0.06155909]
["bitfinex","BTCUSD",1704106924096,0.02029,42790.0,42789.0,0.0680255]
["bitfinex","BTCUSD",1704106925133,0.01529,42790.0,42789.0,0.0680255]
["bitfinex","BTCUSD",1704106925340,0.01,42790.0,42789.0,0.0690255]
["bitfinex","BTCUSD",1704106928888,0.005,42790.0,42789.0,0.0680255]
["bitfinex","BTCUSD",1704106929069,0.01029,42793.0,42792.0,0.00371909]
["bitfinex","BTCUSD",1704106929288,0.01029,42793.0,42792.0,0.06055909]
["bitfinex","BTCUSD",1704106929492,0.01029,42793.0,42792.0,0.06699378]
["bitfinex","BTCUSD",1704106931168,0.01029,42793.0,42792.0,0.06799378]
["bitfinex","BTCUSD",1704106931169,0.01529,42793.0,42792.0,0.06799378]
["bitfinex","BTCUSD",1704106931373,0.02029,42793.0,42792.0,0.06899378]
["bitfinex","BTCUSD",1704106931591,0.01,42793.0,42792.0,0.06899378]
["bitfinex","BTCUSD",1704106932189,0.005,42793.0,42792.0,0.06799378]
["bitfinex","BTCUSD",1704106932444,0.0262,42795.0,42794.0,0.05684]
["bitfinex","BTCUSD",1704106932870,0.0262,42795.0,42794.0,0.05322447]
["bitfinex","BTCUSD",1704106933080,0.0262,42795.0,42794.0,0.06694356]
["bitfinex","BTCUSD",1704106933513,0.0262,42795.0,42794.0,0.05694356]
["bitfinex","BTCUSD",1704106933724,0.0262,42795.0,42794.0,0.06694356]
["bitfinex","BTCUSD",1704106935237,0.0362,42795.0,42794.0,0.06894356]
["bitfinex","BTCUSD",1704106941674,0.0362,42795.0,42794.0,0.06522447]
["bitfinex","BTCUSD",1704106941892,0.0362,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106948271,0.07531808,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106949167,0.0362,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106950443,0.07529701,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106953026,0.07529701,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106953465,0.07529701,42795.0,42794.0,0.06902954]
["bitfinex","BTCUSD",1704106953965,0.07529701,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106954390,0.07529701,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106954647,0.0362,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106955076,0.07523863,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106957574,0.0362,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106957786,0.0362,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106958205,0.07523541,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106960343,0.0362,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106960776,0.07524098,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106961250,0.24270651,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106964664,0.07524098,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106965313,0.13141186,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106965751,0.13134088,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106966175,0.07524098,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106966394,0.13134082,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106966645,0.07524098,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106966858,0.13134082,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106967065,0.07524098,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106967292,0.13134082,42795.0,42794.0,0.06902616]
["bitfinex","BTCUSD",1704106967511,0.07524098,42795.0,42794.0,0.06530707]
["bitfinex","BTCUSD",1704106967733,0.18745097,42795.0,42794.0,0.06530707]
["bitfinex","BTCUSD",1704106967948,0.18745097,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106968162,0.07524098,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106968373,0.18744704,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106968608,0.07524098,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106968823,0.21572081,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106969036,0.07524098,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106969479,0.18744204,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106969685,0.07524098,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106969906,0.15939105,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106970137,0.18744127,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106970575,0.15938904,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106970811,0.07524098,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106971031,0.18744127,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106971487,0.39260524,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106971698,1.43648848,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106971952,1.40821045,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106972601,1.43648848,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106972806,1.4082062,42795.0,42794.0,0.002]
["bitfinex","BTCUSD",1704106973004,1.4082062,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106973241,1.3530062,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106973448,1.3990862,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106973656,1.3530062,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106973886,1.02867021,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106977609,0.56132621,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106979007,0.15938345,42795.0,42794.0,0.05884]
["bitfinex","BTCUSD",1704106979220,0.07524098,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106979430,0.07524098,42795.0,42794.0,0.06902113]
["bitfinex","BTCUSD",1704106980240,0.13133473,42795.0,42794.0,0.06902113]
["bitfinex","BTCUSD",1704106980498,0.07524098,42795.0,42794.0,0.06902113]
["bitfinex","BTCUSD",1704106980707,0.07524098,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106980925,0.0362,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106981155,0.07524761,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106981599,0.0362,42795.0,42794.0,0.06255909]
["bitfinex","BTCUSD",1704106982266,0.0362,42795.0,42794.0,0.52991409]
["bitfinex","BTCUSD",1704106982485,0.0362,42795.0,42794.0,0.53638128]
["bitfinex","BTCUSD",1704106985672,0.0312,42795.0,42794.0,0.53538128]
["bitfinex","BTCUSD",1704106986105,0.0312,42795.0,42794.0,0.06802628]
["bitfinex","BTCUSD",1704106986334,0.0312,42795.0,42794.0,0.53538128]
["bitfinex","BTCUSD",1704106986749,0.0262,42795.0,42794.0,0.53438128]
["bitfinex","BTCUSD",1704106986967,0.0262,42795.0,42794.0,0.53638128]
["bitfinex","BTCUSD",1704106986968,0.0362,42795.0,42794.0,0.53638128]
["bitfinex","BTCUSD",1704106987412,0.0262,42795.0,42794.0,0.06702628]
["bitfinex","BTCUSD",1704106987626,0.0262,42795.0,42794.0,0.07002628]
["bitfinex","BTCUSD",1704106987849,0.0262,42795.0,42794.0,0.07202628]
["bitfinex","BTCUSD",1704106995344,0.0262,42795.0,42794.0,0.37202628]
["bitfinex","BTCUSD",1704106995568,0.0262,42795.0,42794.0,1.01899839]
["bitfinex","BTCUSD",1704106995801,0.0262,42795.0,42794.0,1.31899839]
["bitfinex","BTCUSD",1704106998737,0.0262,42795.0,42794.0,1.01899839]
["bitfinex","BTCUSD",1704106998943,0.0262,42795.0,42794.0,1.31899839]
["bitfinex","BTCUSD",1704107000179,0.0262,42795.0,42794.0,1.37101839]
["bitfinex","BTCUSD",1704107000594,0.0262,42795.0,42794.0,1.34899839]
["bitfinex","BTCUSD",1704107000796,0.0262,42795.0,42794.0,1.40089839]
["bitfinex","BTCUSD",1704107001213,0.0262,42795.0,42794.0,1.34899839]
["bitfinex","BTCUSD",1704107001613,0.0262,42795.0,42794.0,1.40119839]
["bitfinex","BTCUSD",1704107001839,0.0262,42795.0,42794.0,1.86855339]
["bitfinex","BTCUSD",1704107002248,0.0262,42795.0,42794.0,1.87855339]
["bitfinex","BTCUSD",1704107003059,0.0262,42795.0,42794.0,1.87655339]
["bitfinex","BTCUSD",1704107003287,0.0272,42795.0,42794.0,1.88555339]
["bitfinex","BTCUSD",1704107003474,0.0272,42795.0,42794.0,1.88255339]
["bitfinex","BTCUSD",1704107003685,0.0282,42795.0,42794.0,1.89255339]
["bitfinex","BTCUSD",1704107004313,0.0282,42795.0,42794.0,1.88255339]
["bitfinex","BTCUSD",1704107004517,0.0282,42795.0,42794.0,1.89255339]
["bitfinex","BTCUSD",1704107005627,0.0282,42795.0,42794.0,1.36299839]
["bitfinex","BTCUSD",1704107005828,0.0282,42795.0,42794.0,1.37299839]
["bitfinex","BTCUSD",1704107006895,0.0282,42795.0,42794.0,1.07299839]
["bitfinex","BTCUSD",1704107007097,0.0282,42795.0,42794.0,1.37299839]
["bitfinex","BTCUSD",1704107007337,0.0282,42795.0,42794.0,1.07299839]
["bitfinex","BTCUSD",1704107007551,0.0282,42795.0,42794.0,1.06299839]
["bitfinex","BTCUSD",1704107007771,0.0282,42795.0,42794.0,0.59338128]
["bitfinex","BTCUSD",1704107009654,0.0282,42795.0,42794.0,0.57338128]
["bitfinex","BTCUSD",1704107009857,0.0282,42795.0,42794.0,0.10230719]
["bitfinex","BTCUSD",1704107010004,0.03849,42795.0,42794.0,0.11230719]
["bitfinex","BTCUSD",1704107010406,0.08499,42795.0,42794.0,0.10584]
["bitfinex","BTCUSD",1704107010658,0.03849,42795.0,42794.0,0.10584]
["bitfinex","BTCUSD",1704107010996,0.03749,42795.0,42794.0,0.09684]
["bitfinex","BTCUSD",1704107011400,0.03649,42795.0,42794.0,0.08684]
["bitfinex","BTCUSD",1704107011791,0.03649,42795.0,42794.0,0.08784]
["bitfinex","BTCUSD",1704107016393,0.03649,42795.0,42794.0,0.08748529]
["bitfinex","BTCUSD",1704107021050,0.03649,42795.0,42794.0,0.09391874]
["bitfinex","BTCUSD",1704107021531,0.0262,42795.0,42794.0,0.09763783]
["bitfinex","BTCUSD",1704107021734,0.0262,42795.0,42794.0,0.09120438]
["bitfinex","BTCUSD",1704107021956,0.0262,42795.0,42794.0,0.09767714]
["bitfinex","BTCUSD",1704107040575,0.0262,42795.0,42794.0,0.09395805]
["bitfinex","BTCUSD",1704107041142,0.0262,42795.0,42794.0,0.08748529]
["bitfinex","BTCUSD",1704107041340,0.0262,42795.0,42794.0,0.07748529]
["bitfinex","BTCUSD",1704107041341,0.29848942,42795.0,42794.0,0.07748529]
["bitfinex","BTCUSD",1704107041546,0.84017342,42795.0,42794.0,0.07748529]
["bitfinex","BTCUSD",1704107041751,1.22052919,42795.0,42794.0,0.07748529]
["bitfinex","BTCUSD",1704107041901,1.38246314,42795.0,42794.0,0.07748529]
["bitfinex","BTCUSD",1704107042105,1.58196314,42795.0,42794.0,0.07748529]
["bitfinex","BTCUSD",1704107042403,1.73129096,42795.0,42794.0,0.07648529]
["bitfinex","BTCUSD",1704107042603,1.63793096,42795.0,42794.0,0.07648529]
["bitfinex","BTCUSD",1704107042805,1.64793096,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107047526,1.67093096,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107047732,1.76789096,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107048048,1.67093096,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107048608,1.76411096,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107048808,1.7921064,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107050422,1.82024296,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107051032,1.67473415,42795.0,42794.0,0.07848529]
["bitfinex","BTCUSD",1704107051240,2.07035833,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107051828,2.07035833,42795.0,42794.0,0.031]
["bitfinex","BTCUSD",1704107052028,2.06535833,42795.0,42794.0,0.031]
["bitfinex","BTCUSD",1704107052247,2.20724587,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107052470,2.07335833,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107052650,2.36407488,42795.0,42794.0,0.031]
["bitfinex","BTCUSD",1704107053062,2.36707488,42795.0,42794.0,0.031]
["bitfinex","BTCUSD",1704107053403,2.37507488,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107053606,2.54412058,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107053968,2.94540403,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107054994,2.77635833,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107055931,2.92771582,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107056620,2.22771582,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107056834,2.36768947,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107057033,2.22771582,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107058085,2.36767751,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107058735,2.25295751,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107061632,2.34397751,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107062040,2.25079751,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107062261,2.34187751,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107062825,2.19052002,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107063026,2.35802953,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107063435,2.35358793,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107065174,1.41889993,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107065384,2.19052002,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107065599,2.35633971,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107065802,2.89052002,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107066715,3.19204958,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107067143,3.32711488,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107067354,3.34415169,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107067570,3.19204958,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1704107068030,0.0279783,42796.0,42795.0,0.35055909]
["bitfinex","BTCUSD",1704107068375,0.0262,42797.0,42796.0,0.60695909]
["bitfinex","BTCUSD",1704107068682,0.0262,42797.0,42796.0,1.3075092]
["bitfinex","BTCUSD",1704107068894,0.0262,42797.0,42796.0,0.84715256]
["bitfinex","BTCUSD",1704107069106,0.10604613,42798.0,42797.0,0.16055909]
["bitfinex","BTCUSD",1704107069321,0.10604613,42798.0,42797.0,0.8610982]
["bitfinex","BTCUSD",1704107069530,0.004,42799.0,42798.0,0.00371909]
["bitfinex","BTCUSD",1704107069745,0.004,42799.0,42798.0,0.2937762]
["bitfinex","BTCUSD",1704107069966,0.1274769,42810.0,42798.0,0.2937762]
["bitfinex","BTCUSD",1704107069967,0.169075,42813.0,42808.0,0.06055909]
["bitfinex","BTCUSD",1704107070177,0.26970711,42812.0,42808.0,0.06055909]
["bitfinex","BTCUSD",1704107070865,0.25470711,42812.0,42808.0,0.06055909]
["bitfinex","BTCUSD",1704107071299,0.0202,42812.0,42810.0,0.00371909]
["bitfinex","BTCUSD",1704107071535,0.0292,42812.0,42810.0,0.05684]
["bitfinex","BTCUSD",1704107071771,0.0292,42812.0,42810.0,0.06055909]
["bitfinex","BTCUSD",1704107072019,0.0202,42812.0,42810.0,0.06055909]
["bitfinex","BTCUSD",1704107072263,0.0262,42812.0,42810.0,0.05684]
["bitfinex","BTCUSD",1704107072692,0.0172,42812.0,42810.0,0.05684]
["bitfinex","BTCUSD",1704107072917,0.0172,42812.0,42811.0,0.00684604]
["bitfinex","BTCUSD",1704107073139,0.0222,42812.0,42811.0,0.00684604]
["bitfinex","BTCUSD",1704107073354,0.0112,42812.0,42810.0,0.06055909]
["bitfinex","BTCUSD",1704107073567,0.0162,42812.0,42811.0,0.00684604]
["bitfinex","BTCUSD",1704107073779,0.0222,42812.0,42810.0,0.06255909]
["bitfinex","BTCUSD",1704107073983,0.0172,42812.0,42811.0,0.00684604]
["bitfinex","BTCUSD",1704107074227,0.0222,42812.0,42811.0,0.00784604]
["bitfinex","BTCUSD",1704107074453,0.0222,42812.0,42811.0,0.00471909]
["bitfinex","BTCUSD",1704107074454,0.0162,42812.0,42811.0,0.00471909]
["bitfinex","BTCUSD",1704107074712,0.0162,42812.0,42811.0,0.01156513]
["bitfinex","BTCUSD",1704107074930,0.0162,42812.0,42811.0,0.01256513]
["bitfinex","BTCUSD",1704107074931,0.0222,42812.0,42811.0,0.01256513]
["bitfinex","BTCUSD",1704107075602,0.0222,42812.0,42811.0,0.00884604]
["bitfinex","BTCUSD",1704107075814,0.20979872,42812.0,42811.0,0.00884604]
["bitfinex","BTCUSD",1704107076050,0.08196,42812.0,42811.0,0.00884604]
["bitfinex","BTCUSD",1704107076274,0.08196,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107077508,0.0222,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107078161,0.07038,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107078367,0.0222,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107078806,0.06834,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107080486,0.22594517,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107080726,0.22494517,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107081286,0.06734,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107081517,0.0212,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107081718,0.06638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107082782,0.0212,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107083364,0.0671,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107086241,0.96375602,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107086451,0.98967602,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107087623,1.22317602,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107087834,1.37146249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107088054,1.67146249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107088289,1.56880249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107089423,1.46880249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107089666,1.42944249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107090589,1.23316158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107090761,1.42944249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107093031,1.23316158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107093469,1.21834158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107096018,1.41462249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107096234,1.21834158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107097277,1.41462249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107097892,1.31834158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107098130,1.41462249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107099454,1.21834158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107099658,1.16986158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107099875,1.21540158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107100969,1.16986158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107101389,1.21666158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107101619,1.16986158,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107101801,1.20640684,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107102046,1.25860684,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107102477,0.79144884,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107102694,1.25860684,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107105775,0.79144884,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107105997,1.25860684,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107107099,1.20640684,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107107315,0.82490326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107108195,0.87038326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107109114,0.82490326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107109698,0.87200326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107110877,0.88993326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107113573,0.94587345,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107114240,1.0391603,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107114452,1.03930249,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107114659,0.93612011,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107114889,0.99220232,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107115311,0.89891547,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107115514,0.97338015,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107115715,0.945535,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107115826,0.88945326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107116248,0.97338015,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107117279,0.88945326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107117490,0.97338015,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107119448,0.84283326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107119682,0.88951326,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107120088,1.00141578,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107120501,1.25761578,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107120944,1.71543215,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107121613,1.71543613,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107121832,1.57521128,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107122039,1.71543522,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107122436,1.57521128,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107123849,1.71543877,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107124060,1.57521128,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107124880,1.71544272,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107125511,1.57521128,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107126153,1.57521128,42812.0,42811.0,0.00571909]
["bitfinex","BTCUSD",1704107126154,1.23926464,42812.0,42811.0,0.00571909]
["bitfinex","BTCUSD",1704107126359,1.44818629,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107126772,1.3079502,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107127404,1.44818661,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107127613,1.3079502,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107128032,1.44819167,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107128240,1.3079502,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107128455,1.54116731,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107128691,1.76000822,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107131571,2.49531595,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107131979,2.32716622,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107144294,1.86000822,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107144508,2.32716622,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107150577,1.86000822,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107150945,2.32716622,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107151161,1.39285022,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107151594,2.32716622,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107154130,1.39285022,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107154359,2.32716622,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107155225,2.3370457,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107155437,2.97929998,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107155670,3.15679484,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107155876,3.16846214,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107156090,3.34449656,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107156324,3.30952826,42812.0,42811.0,0.001]
["bitfinex","BTCUSD",1704107156565,3.23024141,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107156824,3.31085181,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107156995,3.31085181,42812.0,42803.0,0.05]
["bitfinex","BTCUSD",1704107156996,0.29628091,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704107157245,1.43686613,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704107157456,1.55381928,42804.0,42803.0,0.05799759]
["bitfinex","BTCUSD",1704107157664,1.82621928,42804.0,42803.0,0.05799759]
["bitfinex","BTCUSD",1704107158294,1.82621928,42804.0,42803.0,0.00799759]
["bitfinex","BTCUSD",1704107158717,0.29628091,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107158924,1.17335417,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107159373,1.26767417,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107159584,1.23964129,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107159791,1.24164129,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107159994,1.33385938,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107160200,1.22185028,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107160822,1.22385028,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107161035,1.36389417,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107161243,1.78999206,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107161666,1.69777206,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107161879,1.66971597,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107162086,1.76763597,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107162296,1.66971597,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107162501,1.76727597,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107163524,1.51559515,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107163731,1.43163028,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107164184,1.51559495,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107164790,1.51559495,42802.0,42801.0,15.50805405]
["bitfinex","BTCUSD",1704107165241,1.43163028,42802.0,42801.0,15.50805405]
["bitfinex","BTCUSD",1704107165919,1.51559495,42802.0,42801.0,15.50805405]
["bitfinex","BTCUSD",1704107166144,1.40985028,42802.0,42801.0,15.50805405]
["bitfinex","BTCUSD",1704107167200,1.46581219,42802.0,42801.0,15.50805405]
["bitfinex","BTCUSD",1704107167890,1.11356937,42802.0,42801.0,15.55489405]
["bitfinex","BTCUSD",1704107168105,0.304,42802.0,42801.0,15.55489405]
["bitfinex","BTCUSD",1704107168310,0.004,42802.0,42801.0,15.55489405]
["bitfinex","BTCUSD",1704107168730,0.004,42802.0,42801.0,15.55861314]
["bitfinex","BTCUSD",1704107168939,0.004,42802.0,42801.0,15.56861314]
["bitfinex","BTCUSD",1704107169638,0.002,42802.0,42801.0,15.56861314]
["bitfinex","BTCUSD",1704107169853,0.004,42802.0,42801.0,15.56861314]
["bitfinex","BTCUSD",1704107170720,0.002,42802.0,42801.0,15.56861314]
["bitfinex","BTCUSD",1704107170937,0.3,42806.0,42801.0,15.56861314]
["bitfinex","BTCUSD",1704107171149,0.002,42802.0,42801.0,15.56861314]
["bitfinex","BTCUSD",1704107171357,0.001,42802.0,42801.0,15.57361314]
["bitfinex","BTCUSD",1704107171564,0.002,42802.0,42801.0,15.57961314]
["bitfinex","BTCUSD",1704107171772,0.001,42802.0,42801.0,15.57461314]
["bitfinex","BTCUSD",1704107171989,0.301,42806.0,42804.0,0.00371909]
["bitfinex","BTCUSD",1704107172203,0.001,42806.0,42804.0,0.00371909]
["bitfinex","BTCUSD",1704107172409,0.36625191,42807.0,42805.0,0.05488416]
["bitfinex","BTCUSD",1704107172610,0.0365516,42806.0,42805.0,0.05488416]
["bitfinex","BTCUSD",1704107173021,0.3365516,42806.0,42805.0,0.05488416]
["bitfinex","BTCUSD",1704107175133,0.3375516,42806.0,42805.0,0.05488416]
["bitfinex","BTCUSD",1704107180908,0.001,42806.0,42805.0,0.06860325]
["bitfinex","BTCUSD",1704107181739,0.69339228,42810.0,42805.0,0.06860325]
["bitfinex","BTCUSD",1704107181894,0.78885625,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107182169,0.84482853,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107182763,0.78885625,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107183137,0.84482853,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107184155,0.84782853,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107184801,0.32866525,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107184965,1.34479237,42809.0,42808.0,0.04684]
["bitfinex","BTCUSD",1704107185166,1.81470361,42809.0,42808.0,0.04684]
["bitfinex","BTCUSD",1704107185384,2.28189461,42809.0,42808.0,0.04629529]
["bitfinex","BTCUSD",1704107186031,2.16795461,42809.0,42808.0,0.04629529]
["bitfinex","BTCUSD",1704107186542,0.76349391,42807.0,42806.0,0.04575058]
["bitfinex","BTCUSD",1704107186761,1.14894502,42807.0,42806.0,0.04575058]
["bitfinex","BTCUSD",1704107186968,1.14894502,42807.0,42806.0,0.05373565]
["bitfinex","BTCUSD",1704107187169,1.21284502,42807.0,42806.0,0.05373565]
["bitfinex","BTCUSD",1704107187595,1.38067825,42807.0,42806.0,0.05373565]
["bitfinex","BTCUSD",1704107187798,1.49364502,42807.0,42806.0,0.05373565]
["bitfinex","BTCUSD",1704107189680,0.99844615,42807.0,42806.0,0.05373565]
["bitfinex","BTCUSD",1704107189924,1.31777825,42807.0,42806.0,0.05373565]
["bitfinex","BTCUSD",1704107190135,1.36643825,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107190303,1.45041915,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107190711,1.40175915,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107191117,1.42626658,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107191322,1.45425915,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107192134,1.37027825,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107192422,1.45426637,42807.0,42806.0,0.0525108]
["bitfinex","BTCUSD",1704107192782,0.31734814,42807.0,42806.0,0.06622989]
["bitfinex","BTCUSD",1704107192985,0.001,42807.0,42806.0,0.06622989]
["bitfinex","BTCUSD",1704107195485,0.001,42807.0,42806.0,0.06122989]
["bitfinex","BTCUSD",1704107200620,0.2532,42807.0,42806.0,0.06122989]
["bitfinex","BTCUSD",1704107202313,0.001,42807.0,42806.0,0.06122989]
["bitfinex","BTCUSD",1704107202539,0.001,42807.0,42806.0,0.52845389]
["bitfinex","BTCUSD",1704107203361,0.001,42807.0,42806.0,0.52345389]
["bitfinex","BTCUSD",1704107203577,0.0102,42812.0,42811.0,0.00371909]
["bitfinex","BTCUSD",1704107203780,0.0573,42812.0,42811.0,0.03701997]
["bitfinex","BTCUSD",1704107203988,0.0573,42812.0,42811.0,0.0449592]
["bitfinex","BTCUSD",1704107204799,0.0102,42812.0,42811.0,0.0449592]
["bitfinex","BTCUSD",1704107205682,0.0112,42812.0,42811.0,0.0449592]
["bitfinex","BTCUSD",1704107218896,0.0112,42812.0,42811.0,0.03701997]
["bitfinex","BTCUSD",1704107219655,0.0112,42812.0,42811.0,0.04494581]
["bitfinex","BTCUSD",1704107221242,0.0112,42812.0,42811.0,0.06848493]
["bitfinex","BTCUSD",1704107230193,0.0112,42812.0,42811.0,0.06055909]
["bitfinex","BTCUSD",1704107230431,0.0112,42812.0,42811.0,0.06848936]
["bitfinex","BTCUSD",1704107233145,0.0112,42812.0,42811.0,0.06477027]
["bitfinex","BTCUSD",1704107233563,0.0112,42812.0,42811.0,0.06848936]
["bitfinex","BTCUSD",1704107235377,0.43408458,42812.0,42811.0,0.06477027]
["bitfinex","BTCUSD",1704107235586,0.48112458,42812.0,42811.0,0.06477027]
["bitfinex","BTCUSD",1704107235798,0.43408458,42812.0,42811.0,0.06477027]
["bitfinex","BTCUSD",1704107236425,0.43408458,42812.0,42811.0,0.05684]
["bitfinex","BTCUSD",1704107241769,0.49007619,42812.0,42811.0,0.05684]
["bitfinex","BTCUSD",1704107241972,0.49007619,42812.0,42811.0,0.06477312]
["bitfinex","BTCUSD",1704107242392,0.53543619,42812.0,42811.0,0.05684]
["bitfinex","BTCUSD",1704107242594,0.53543619,42812.0,42811.0,0.06477312]
["bitfinex","BTCUSD",1704107244208,1.24288349,42812.0,42811.0,0.05477312]
["bitfinex","BTCUSD",1704107244422,1.59714349,42812.0,42811.0,0.00793312]
["bitfinex","BTCUSD",1704107244634,0.29628091,42807.0,42806.0,0.04684]
["bitfinex","BTCUSD",1704107244847,1.33325451,42807.0,42806.0,0.04684]
["bitfinex","BTCUSD",1704107245055,1.47783379,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107245261,1.69896637,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107245727,1.55889379,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107246144,1.56918379,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107246350,1.73225637,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107246560,1.70420509,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107246806,1.50728581,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107247017,1.42755681,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107247222,1.34354451,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107247432,0.73604817,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107247653,0.69950468,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107247859,0.68005663,42807.0,42806.0,0.05416136]
["bitfinex","BTCUSD",1704107248486,0.68005663,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107248696,0.64350711,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107249454,0.69950468,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107249666,0.54350711,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107249858,0.64350711,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107250226,0.93233571,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107250480,0.88766802,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107250842,0.92421796,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107251049,0.88766802,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107251887,0.83978802,42807.0,42806.0,0.06416136]
["bitfinex","BTCUSD",1704107253724,0.83978802,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107254499,1.30700102,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107255332,1.35254102,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107262219,0.83978802,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107262465,1.30700102,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107266619,1.34355055,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107268898,1.39599055,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107269506,1.41899055,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107275231,1.47498812,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107276480,1.41899055,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107276846,1.47498812,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107277886,1.24355055,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107278863,1.29954812,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107279060,1.24355055,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107280288,0.28005664,42807.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107280672,0.02836049,42809.0,42806.0,0.06422325]
["bitfinex","BTCUSD",1704107280673,0.02836049,42809.0,42808.0,0.01371909]
["bitfinex","BTCUSD",1704107280915,0.0102,42812.0,42811.0,0.06055909]
["bitfinex","BTCUSD",1704107281516,0.04674248,42812.0,42811.0,0.06884694]
["bitfinex","BTCUSD",1704107281715,0.0102,42812.0,42811.0,0.06884694]
["bitfinex","BTCUSD",1704107282126,0.0102,42812.0,42811.0,0.06512785]
["bitfinex","BTCUSD",1704107282546,0.0102,42812.0,42811.0,0.06884694]
["bitfinex","BTCUSD",1704107282897,0.0102,42812.0,42811.0,0.06512785]
["bitfinex","BTCUSD",1704107283100,0.0132,42812.0,42811.0,0.06884694]
["bitfinex","BTCUSD",1704107283333,0.0162,42812.0,42811.0,0.06512785]
["bitfinex","BTCUSD",1704107283535,0.0162,42812.0,42811.0,0.05684]
["bitfinex","BTCUSD",1704107283747,0.0162,42812.0,42811.0,0.06512785]
["bitfinex","BTCUSD",1704107283949,0.0162,42812.0,42811.0,0.06055909]
["bitfinex","BTCUSD",1704107284326,0.0162,42812.0,42811.0,0.06879479]
["bitfinex","BTCUSD",1704107284815,0.0162,42812.0,42811.0,0.0650757]
["bitfinex","BTCUSD",1704107285236,0.0162,42812.0,42811.0,0.06879479]
["bitfinex","BTCUSD",1704107285468,0.0162,42812.0,42811.0,0.0650757]
["bitfinex","BTCUSD",1704107285667,0.0162,42812.0,42811.0,0.06879479]
["bitfinex","BTCUSD",1704107286063,0.0162,42812.0,42811.0,0.06055909]
["bitfinex","BTCUSD",1704107287215,0.0162,42812.0,42811.0,0.05684]
["bitfinex","BTCUSD",1704107287855,0.0162,42812.0,42811.0,0.0650757]
["bitfinex","BTCUSD",1704107288297,0.52401711,42812.0,42811.0,0.0650757]
["bitfinex","BTCUSD",1704107291862,0.52401711,42812.0,42811.0,0.05684]
["bitfinex","BTCUSD",1704107294342,0.52401711,42812.0,42811.0,0.0651457]
["bitfinex","BTCUSD",1704107298135,1.08504067,42812.0,42811.0,0.0083057]
["bitfinex","BTCUSD",1704107298338,1.57519867,42812.0,42811.0,0.0083057]
["bitfinex","BTCUSD",1704107298589,0.29628091,42809.0,42808.0,0.01]
["bitfinex","BTCUSD",1704107298734,1.0332361,42809.0,42808.0,0.01]
["bitfinex","BTCUSD",1704107298911,1.1019961,42809.0,42808.0,0.01]
["bitfinex","BTCUSD",1704107299778,1.1049961,42809.0,42808.0,0.01]
["bitfinex","BTCUSD",1704107300441,1.23373856,42809.0,42808.0,0.01]
["bitfinex","BTCUSD",1704107300823,1.23373856,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107301645,1.23673856,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107302316,1.23373856,42809.0,42808.0,0.05684]
["bitfinex","BTCUSD",1704107302675,1.23573856,42809.0,42808.0,0.05784]
["bitfinex","BTCUSD",1704107302888,1.24173856,42809.0,42808.0,0.05884]
["bitfinex","BTCUSD",1704107303090,1.25202856,42809.0,42808.0,0.05884]
["bitfinex","BTCUSD",1704107304104,1.57502856,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1704107304309,1.71038856,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1704107305373,2.17757956,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1704107306590,2.17157956,42809.0,42808.0,0.001]
["bitfinex","BTCUSD",1704107307250,0.29628091,42802.0,42801.0,15.55684]
["bitfinex","BTCUSD",1704107307453,0.52949802,42802.0,42801.0,15.55684]
["bitfinex","BTCUSD",1704107307617,0.58799802,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107307840,0.85199802,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107308645,1.36711108,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107308843,1.69011108,42802.0,42801.0,15.55390385]
["bitfinex","BTCUSD",1704107309057,1.69011108,42802.0,42801.0,15.50706385]
["bitfinex","BTCUSD",1704107309873,1.69011108,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107310181,1.22284408,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107310384,1.69011108,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107310585,1.69011108,42802.0,42801.0,15.50706385]
["bitfinex","BTCUSD",1704107310982,1.69011108,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107312121,1.69011108,42802.0,42801.0,15.50706385]
["bitfinex","BTCUSD",1704107312323,1.65355502,42802.0,42801.0,15.50706385]
["bitfinex","BTCUSD",1704107312543,1.65355502,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107313170,1.65355502,42802.0,42801.0,15.50706385]
["bitfinex","BTCUSD",1704107313592,1.6901121,42802.0,42801.0,15.50706385]
["bitfinex","BTCUSD",1704107314422,1.6901121,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107314600,1.65355502,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107315017,1.68131333,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107316174,1.36203242,42802.0,42801.0,15.51706385]
["bitfinex","BTCUSD",1704107316379,1.30353242,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107316586,1.27577411,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107316807,1.28341411,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107318886,0.001,42802.0,42801.0,15.56390385]
["bitfinex","BTCUSD",1704107320195,0.001,42802.0,42801.0,15.56762294]
["bitfinex","BTCUSD",1704107320820,0.002,42802.0,42801.0,15.57062294]
["bitfinex","BTCUSD",1704107321256,0.001,42802.0,42801.0,15.56762294]
["bitfinex","BTCUSD",1704107321462,0.01029,42810.0,42805.0,0.00371909]
["bitfinex","BTCUSD",1704107321674,0.54350711,42810.0,42809.0,0.01]
["bitfinex","BTCUSD",1704107322088,0.24350711,42810.0,42809.0,0.01]
["bitfinex","BTCUSD",1704107322220,0.24350711,42810.0,42809.0,0.01710081]
["bitfinex","BTCUSD",1704107322659,0.25150711,42810.0,42809.0,0.01710081]
["bitfinex","BTCUSD",1704107322878,0.24350711,42810.0,42809.0,0.01710081]
["bitfinex","BTCUSD",1704107323213,0.25150711,42810.0,42809.0,0.01810081]
["bitfinex","BTCUSD",1704107323433,0.25950711,42810.0,42809.0,0.01810081]
["bitfinex","BTCUSD",1704107323657,0.25950711,42810.0,42809.0,0.011]
["bitfinex","BTCUSD",1704107324070,0.25150711,42810.0,42809.0,0.011]
["bitfinex","BTCUSD",1704107324276,0.25950711,42810.0,42809.0,0.012]
["bitfinex","BTCUSD",1704107324487,0.016,42810.0,42809.0,0.012]
["bitfinex","BTCUSD",1704107324999,0.016,42810.0,42809.0,0.01910081]
["bitfinex","BTCUSD",1704107325413,0.016,42810.0,42809.0,0.0228199]
["bitfinex","BTCUSD",1704107325790,0.008,42810.0,42809.0,0.01471909]
["bitfinex","BTCUSD",1704107325997,0.0102,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1704107326199,0.24341711,42812.0,42811.0,0.01]
["bitfinex","BTCUSD",1704107326453,0.24341711,42812.0,42811.0,0.01709193]
["bitfinex","BTCUSD",1704107327236,0.24341711,42812.0,42811.0,0.01809193]
["bitfinex","BTCUSD",1704107327237,0.25141711,42812.0,42811.0,0.01809193]
["bitfinex","BTCUSD",1704107328379,0.25941711,42812.0,42811.0,0.01909193]
["bitfinex","BTCUSD",1704107330188,0.25941711,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107330393,0.25941711,42812.0,42811.0,0.01903196]
["bitfinex","BTCUSD",1704107335080,0.53091711,42812.0,42811.0,0.01903196]
["bitfinex","BTCUSD",1704107338120,1.09807511,42812.0,42811.0,0.01903196]
["bitfinex","BTCUSD",1704107338327,1.15477511,42812.0,42811.0,0.01903196]
["bitfinex","BTCUSD",1704107338530,1.15477511,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107345374,1.09807511,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107346008,1.14403511,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107347772,1.17278256,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107348755,1.20932867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107349188,0.74217067,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107349398,1.20932867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107352211,1.16336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107352560,1.21736867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107352738,0.75021067,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107352948,1.21736867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107353592,1.16336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107355072,1.06336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107355695,1.16336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107355902,1.06336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107356116,1.16336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107356336,1.06336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107357007,1.16336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107357902,1.06336867,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107358894,0.56746322,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107359147,0.29596322,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107360177,0.29596322,42812.0,42811.0,0.01977931]
["bitfinex","BTCUSD",1704107363269,0.29596322,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107363682,0.35191045,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107363887,0.35200819,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107364076,0.29596322,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107364329,0.35200819,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107365317,0.29596322,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107365745,0.38003068,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107365946,0.43043068,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107366296,0.44636322,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107366538,1.02561117,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107366741,0.55845317,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107366958,1.02561117,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107370273,0.55845317,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107370481,1.02561117,42812.0,42811.0,0.012]
["bitfinex","BTCUSD",1704107372195,1.10980213,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107372413,1.27764213,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107372626,1.74577706,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107374122,1.64815706,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107374309,1.74121706,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107374946,1.76888226,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107375618,1.60074733,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107375819,1.76888226,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107376245,1.60074733,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107377516,2.23604026,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107377730,2.39445284,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107381170,2.13325791,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107389195,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107390931,1.65840162,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107393141,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107394519,1.77502866,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107395174,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107396631,1.72999991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107397092,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107397703,1.72483991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107397948,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107398365,1.7750273,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107398770,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107404250,1.16786191,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107404478,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107408592,1.65842151,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107408985,1.63501991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107409981,1.72639991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107410603,1.75495991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107412081,2.48986131,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107412924,2.48991962,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107413791,2.32172638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107414359,2.48993811,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107414565,2.48995752,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107415264,2.48995669,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107415475,2.32172638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107415877,2.48998253,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107416311,2.32172638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107416541,2.23034638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107417033,2.32034638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107423590,2.23034638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107424342,2.32028638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107425015,2.23034638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107425230,2.32382638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107429684,2.34720565,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107430105,2.32382638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107433344,1.76318838,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107433690,1.75387991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107439710,1.28672191,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107440581,1.77726738,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107440783,1.75387991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107441198,1.85348838,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107442477,2.32064638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107443345,1.85348838,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107443744,2.32064638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107444728,1.85348838,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107445141,2.32064638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107451429,2.34403506,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107451630,2.32064638,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107453033,1.85348838,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107453243,1.76318838,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107453956,1.66357991,42812.0,42811.0,0.002]
["bitfinex","BTCUSD",1704107455787,1.66357991,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107457465,1.50516733,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107457728,1.67352198,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107462926,1.69145198,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107464064,1.83272584,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107464975,1.92368584,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107465399,1.75533119,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107465615,1.8819007,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107466957,1.28817319,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107467181,1.75533119,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107468095,1.92365065,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107468328,1.83269065,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107470846,1.38997733,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107471063,1.46697733,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107471483,1.36697733,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107472953,1.27069642,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107474468,1.41089349,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107477264,0.94373549,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107477501,0.91373549,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107477995,1.38089349,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107479305,1.63969349,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107481146,1.17253549,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107481346,1.63969349,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107482461,1.49949642,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107484707,1.63969349,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107487888,1.65059717,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107488212,2.48889608,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107488389,2.65721554,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107488594,2.19631533,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107488791,2.46363182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107489181,2.37291182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107489395,2.58517683,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107489617,2.65929629,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107490023,2.49097683,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107490678,2.02381883,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107491118,1.90575382,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107492380,2.37291182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107496263,2.54123128,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107500647,2.63357128,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107500920,2.66519128,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107503466,3.13234928,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107503883,2.66519128,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107505575,2.78736147,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107506127,3.08620001,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107506379,2.52670201,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107506847,2.69502147,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107507098,2.40453182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107509053,2.49675182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107510810,2.61899485,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107512217,2.49675182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107512444,2.40453182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107512652,2.49459182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107512879,2.40453182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107513091,2.49981182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107514172,1.56549582,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107514385,2.49981182,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107515012,2.66813128,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107516091,2.79464319,42812.0,42811.0,0.102]
["bitfinex","BTCUSD",1704107517208,2.6248609,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107517766,2.48738805,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107517993,2.35124805,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107518400,2.48834805,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107518613,2.62902079,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107518822,2.61302079,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107519050,2.75876079,42812.0,42811.0,0.02687923]
["bitfinex","BTCUSD",1704107519301,2.75876079,42812.0,42801.0,15.55]
["bitfinex","BTCUSD",1704107519302,0.19628091,42802.0,42801.0,15.55]
["bitfinex","BTCUSD",1704107519541,1.04040856,42802.0,42801.0,15.60672]
["bitfinex","BTCUSD",1704107519799,1.04040856,42802.0,42801.0,15.56]
["bitfinex","BTCUSD",1704107519800,1.15736104,42802.0,42801.0,15.56]
["bitfinex","BTCUSD",1704107519999,1.45736104,42802.0,42801.0,15.56]
["bitfinex","BTCUSD",1704107520265,1.56765104,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107520397,1.82494113,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107520804,1.96510352,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107521010,1.40991652,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107521215,1.40991652,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107521216,1.84915559,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107521470,1.73702113,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107521874,1.73702113,42802.0,42801.0,15.5]
["bitfinex","BTCUSD",1704107522090,1.73702113,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107522325,1.8491556,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107522525,1.84814406,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107523060,1.84814639,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107523920,1.82468639,42802.0,42801.0,15.51]
["bitfinex","BTCUSD",1704107524577,1.82468639,42802.0,42801.0,15.51825332]
["bitfinex","BTCUSD",1704107526358,1.82468639,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107526985,1.71256113,42802.0,42801.0,15.51825332]
["bitfinex","BTCUSD",1704107527165,1.82468639,42802.0,42801.0,15.51825332]
["bitfinex","BTCUSD",1704107527589,1.91888639,42802.0,42801.0,15.51825332]
["bitfinex","BTCUSD",1704107527805,1.82468639,42802.0,42801.0,15.51825332]
["bitfinex","BTCUSD",1704107527958,1.91564639,42802.0,42801.0,15.51825332]
["bitfinex","BTCUSD",1704107528368,1.91564639,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107529828,1.94430313,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107530032,2.46925738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107531694,2.47225738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107531895,2.47525738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107532222,2.46925738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107532435,2.47525738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107532631,2.48125738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107533062,2.51401738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107533440,2.65405654,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107533625,2.65405477,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107534049,2.65405314,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107535056,2.51401738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107535410,2.65402931,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107535639,2.51401738,42802.0,42801.0,15.50825332]
["bitfinex","BTCUSD",1704107537361,2.82695697,42802.0,42801.0,15.45118625]
["bitfinex","BTCUSD",1704107537537,3.00863697,42802.0,42801.0,15.42571274]
["bitfinex","BTCUSD",1704107537772,2.84044907,42802.0,42801.0,15.42571274]
["bitfinex","BTCUSD",1704107538075,2.83444907,42802.0,42801.0,15.42571274]
["bitfinex","BTCUSD",1704107538424,2.83744907,42802.0,42801.0,15.42571274]
["bitfinex","BTCUSD",1704107538642,2.84644907,42802.0,42801.0,15.42571274]
["bitfinex","BTCUSD",1704107538881,3.01744393,42802.0,42801.0,13.96256923]
["bitfinex","BTCUSD",1704107539153,2.84044907,42802.0,42801.0,13.90434406]
["bitfinex","BTCUSD",1704107539360,2.84044907,42802.0,42801.0,13.49437606]
["bitfinex","BTCUSD",1704107539361,2.85244907,42802.0,42801.0,13.49437606]
["bitfinex","BTCUSD",1704107539783,2.68553656,42802.0,42801.0,13.49437606]
["bitfinex","BTCUSD",1704107539994,2.84877591,42802.0,42801.0,13.49437606]
["bitfinex","BTCUSD",1704107541036,2.83677591,42802.0,42801.0,13.49437606]
["bitfinex","BTCUSD",1704107541256,2.98623591,42802.0,42801.0,13.49437606]
["bitfinex","BTCUSD",1704107541463,2.82299656,42802.0,42801.0,13.33223718]
["bitfinex","BTCUSD",1704107541679,3.06879656,42802.0,42801.0,11.76100512]
["bitfinex","BTCUSD",1704107541888,3.25760995,42802.0,42801.0,10.37494412]
["bitfinex","BTCUSD",1704107542104,3.27260995,42802.0,42801.0,9.84985712]
["bitfinex","BTCUSD",1704107542312,3.06879656,42802.0,42801.0,9.56917312]
["bitfinex","BTCUSD",1704107542527,3.05379656,42802.0,42801.0,9.56917312]
["bitfinex","BTCUSD",1704107542739,3.08979656,42802.0,42801.0,9.56917312]
["bitfinex","BTCUSD",1704107542987,3.08979656,42802.0,42801.0,8.97997861]
["bitfinex","BTCUSD",1704107543616,3.08979656,42802.0,42801.0,8.95197861]
["bitfinex","BTCUSD",1704107544468,3.08979656,42802.0,42801.0,8.67277461]
["bitfinex","BTCUSD",1704107544685,3.08979656,42802.0,42801.0,8.41699061]
["bitfinex","BTCUSD",1704107544891,3.08979656,42802.0,42801.0,7.48117423]
["bitfinex","BTCUSD",1704107545105,3.74587695,42802.0,42801.0,6.71693926]
["bitfinex","BTCUSD",1704107545328,3.55706356,42802.0,42801.0,6.38901726]
["bitfinex","BTCUSD",1704107545550,3.74587695,42802.0,42801.0,6.38901726]
["bitfinex","BTCUSD",1704107545731,3.55706356,42802.0,42801.0,6.35901726]
["bitfinex","BTCUSD",1704107545953,3.74587695,42802.0,42801.0,5.2613288]
["bitfinex","BTCUSD",1704107546169,3.55706356,42802.0,42801.0,4.7243848]
["bitfinex","BTCUSD",1704107546898,3.74587695,42802.0,42801.0,4.7243848]
["bitfinex","BTCUSD",1704107547324,3.55706356,42802.0,42801.0,4.6973848]
["bitfinex","BTCUSD",1704107548828,3.41060356,42802.0,42801.0,4.6973848]
["bitfinex","BTCUSD",1704107549281,3.47817604,42802.0,42801.0,4.6973848]
["bitfinex","BTCUSD",1704107549536,3.11432265,42802.0,42801.0,4.6973848]
["bitfinex","BTCUSD",1704107549746,3.16480356,42802.0,42801.0,4.6973848]
["bitfinex","BTCUSD",1704107549965,3.33237604,42802.0,42801.0,4.68913148]
["bitfinex","BTCUSD",1704107550189,3.31132356,42802.0,42801.0,4.68913148]
["bitfinex","BTCUSD",1704107550399,3.31132356,42802.0,42801.0,4.69750357]
["bitfinex","BTCUSD",1704107550616,3.33237604,42802.0,42801.0,4.68913148]
["bitfinex","BTCUSD",1704107550823,1.76300256,42802.0,42801.0,4.69750357]
["bitfinex","BTCUSD",1704107551038,2.23026956,42802.0,42801.0,4.66955887]
["bitfinex","BTCUSD",1704107551253,3.72469604,42802.0,42801.0,4.61208499]
["bitfinex","BTCUSD",1704107551434,3.55712356,42802.0,42801.0,4.61208499]
["bitfinex","BTCUSD",1704107551888,3.55712356,42802.0,42801.0,4.6037129]
["bitfinex","BTCUSD",1704107552308,3.72466094,42802.0,42801.0,4.61208464]
["bitfinex","BTCUSD",1704107552493,3.55712356,42802.0,42801.0,4.57808464]
["bitfinex","BTCUSD",1704107553318,3.55712356,42802.0,42801.0,4.55108464]
["bitfinex","BTCUSD",1704107554353,3.08985656,42802.0,42801.0,4.55108464]
["bitfinex","BTCUSD",1704107554585,3.55712356,42802.0,42801.0,4.55108464]
["bitfinex","BTCUSD",1704107556965,3.55712356,42802.0,42801.0,4.49008464]
["bitfinex","BTCUSD",1704107557864,3.55712356,42802.0,42801.0,4.10287064]
["bitfinex","BTCUSD",1704107558001,3.55712356,42802.0,42801.0,4.08587064]
["bitfinex","BTCUSD",1704107558454,3.58052379,42802.0,42801.0,4.08587064]
["bitfinex","BTCUSD",1704107558689,2.17872279,42802.0,42801.0,4.08587064]
["bitfinex","BTCUSD",1704107558891,3.08985656,42802.0,42801.0,4.08587064]
["bitfinex","BTCUSD",1704107559099,3.72469778,42802.0,42801.0,4.07587064]
["bitfinex","BTCUSD",1704107559300,3.57817778,42802.0,42801.0,4.07587064]
["bitfinex","BTCUSD",1704107559504,3.41060356,42802.0,42801.0,4.07587064]
["bitfinex","BTCUSD",1704107559721,3.55712356,42802.0,42801.0,4.07587064]
["bitfinex","BTCUSD",1704107559924,3.55712356,42802.0,42801.0,4.04687064]
["bitfinex","BTCUSD",1704107561156,3.55712356,42802.0,42801.0,4.01287064]
["bitfinex","BTCUSD",1704107562172,2.15532256,42802.0,42801.0,4.01287064]
["bitfinex","BTCUSD",1704107562377,3.55712356,42802.0,42801.0,4.01287064]
["bitfinex","BTCUSD",1704107563583,3.55712356,42802.0,42794.0,0.03]
["bitfinex","BTCUSD",1704107563584,0.29628091,42795.0,42794.0,0.03]
["bitfinex","BTCUSD",1704107563788,0.29628091,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1704107563988,1.73575088,42794.0,42793.0,0.05]
["bitfinex","BTCUSD",1704107564226,1.73575088,42794.0,42780.0,0.6701]
["bitfinex","BTCUSD",1704107564227,0.19628091,42781.0,42780.0,0.6701]
["bitfinex","BTCUSD",1704107564444,0.52278487,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1704107564673,0.43978802,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1704107564882,0.51940802,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1704107565920,0.51940802,42781.0,42780.0,0.12174954]
["bitfinex","BTCUSD",1704107566147,0.51940802,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1704107566571,0.52040802,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1704107566809,0.52140802,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107568428,0.54440802,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107569112,0.54440802,42781.0,42780.0,0.013]
["bitfinex","BTCUSD",1704107571516,0.54440802,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107572790,0.54440802,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107572964,0.26850711,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107573176,0.36212911,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107573741,0.41240911,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107574145,0.36212911,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107574563,0.51192911,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107574813,0.41192911,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107575015,0.33912911,42781.0,42780.0,0.09034427]
["bitfinex","BTCUSD",1704107577147,0.53541002,42781.0,42780.0,0.08034427]
["bitfinex","BTCUSD",1704107577379,0.63203002,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107578776,0.65973725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107578968,0.65973725,42781.0,42780.0,0.04972]
["bitfinex","BTCUSD",1704107579174,0.65973725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107580220,0.71563622,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107581020,0.63885725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107581192,0.69475622,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107582624,0.63885725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107583261,0.72270571,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107584042,0.63885725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107584260,0.72298568,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107585198,0.63885725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107586244,0.7506552,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107586877,0.6979152,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107588122,0.7504152,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107592795,0.63861725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107592995,0.778369,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107593199,0.63861725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107593843,0.63761725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107594047,0.74981865,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107594478,0.72176577,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107594683,0.63761725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107594890,0.72176719,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107595121,0.74881865,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107595304,0.77257865,42781.0,42780.0,0.04972]
["bitfinex","BTCUSD",1704107595519,0.77457865,42781.0,42780.0,0.04972]
["bitfinex","BTCUSD",1704107595727,0.66237725,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107596126,0.802129,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107600086,0.802129,42781.0,42780.0,0.04972]
["bitfinex","BTCUSD",1704107600293,0.802129,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107600715,1.102129,42781.0,42780.0,0.05972]
["bitfinex","BTCUSD",1704107601353,1.52987425,42781.0,42780.0,0.04972]
["bitfinex","BTCUSD",1704107601561,1.68077425,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107602203,1.67977425,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107602625,1.67877425,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107602819,1.67977425,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107603244,1.68077425,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107603444,1.67877425,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107607464,1.84648051,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107607673,2.28145125,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107607887,2.14627125,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107608097,2.31885377,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107608316,2.92639077,42781.0,42780.0,0.003]
["bitfinex","BTCUSD",1704107608535,2.92639077,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107608747,3.11573591,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107608960,3.11673523,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107609169,2.97669523,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107609376,2.78735077,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107609592,2.97569523,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107609798,3.13891523,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107610031,2.81235077,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107610458,2.94969077,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107610623,2.34485377,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107611497,1.77735677,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107611786,1.44041425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107612886,1.46341425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107613521,1.26713334,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107613733,1.46341425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107614395,0.64699725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107614612,0.75911056,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107614849,0.78714255,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107615063,0.81654255,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107615332,0.65039725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107615518,0.65739725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107615727,0.96539725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107615946,0.95039725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107616074,0.97939725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107616299,0.98539725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107618017,1.12554771,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107618423,0.98539725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107618941,1.12555334,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107619146,0.98539725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107619367,1.12555921,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107619589,0.98539725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107619810,1.12555939,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107620021,1.12556354,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107620642,1.59306054,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107622572,1.46053425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107626031,1.56361425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107626232,1.09611725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107626462,1.56361425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107627802,1.66361425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107629911,1.36431285,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107630568,1.83180985,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107631396,1.86729527,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107633918,2.16659667,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107634126,2.33479227,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107634332,2.16659667,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107634920,2.34757553,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107636206,2.24449553,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107636414,2.06351667,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107636835,1.59601967,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107639150,1.46053425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107639354,1.60076345,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107639588,1.46053425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107646746,1.55773425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107651614,1.46053425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107652345,1.55083425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107653031,1.46053425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107653236,1.55299425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107653680,1.72126483,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107653895,1.25383638,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107654539,1.72133338,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107655186,1.65299425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107656735,1.82138765,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107657185,1.18549725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107657399,1.65299425,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107659359,2.12049125,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107660437,2.30711312,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107661553,2.49657827,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107661800,3.04897527,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107662017,2.85951012,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107662857,3.04895048,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107663073,2.58145348,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107663480,2.39201312,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107663914,1.45701912,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107664389,1.27039725,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107664620,2.20539125,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107665686,2.02323125,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107665870,2.20985312,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107666105,2.24460036,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107666958,2.34150036,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107668957,3.00443247,42781.0,42780.0,0.0029138]
["bitfinex","BTCUSD",1704107669203,0.19628091,42773.0,42772.0,0.7071]
["bitfinex","BTCUSD",1704107669420,0.19628091,42773.0,42772.0,0.05]
["bitfinex","BTCUSD",1704107669421,1.33037202,42773.0,42772.0,0.05]
["bitfinex","BTCUSD",1704107669598,2.06745602,42773.0,42772.0,0.05824964]
["bitfinex","BTCUSD",1704107669848,2.49117602,42773.0,42772.0,0.05824964]
["bitfinex","BTCUSD",1704107670081,2.49117602,42773.0,42772.0,0.05]
["bitfinex","BTCUSD",1704107670293,0.29628091,42769.0,42768.0,0.02882]
["bitfinex","BTCUSD",1704107670502,0.85249802,42769.0,42768.0,0.02882]
["bitfinex","BTCUSD",1704107670796,0.85249802,42769.0,42768.0,0.03708745]
["bitfinex","BTCUSD",1704107670797,1.32012602,42769.0,42768.0,0.03708745]
["bitfinex","BTCUSD",1704107670991,1.73682602,42769.0,42768.0,0.02882]
["bitfinex","BTCUSD",1704107671445,1.90500207,42769.0,42768.0,0.02882]
["bitfinex","BTCUSD",1704107671683,0.29628091,42765.0,42764.0,0.05]
["bitfinex","BTCUSD",1704107671926,1.95603676,42765.0,42764.0,0.05]
["bitfinex","BTCUSD",1704107672145,1.78784202,42765.0,42764.0,0.05834789]
["bitfinex","BTCUSD",1704107672370,1.78784202,42765.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107672371,0.29628091,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107672585,1.58648102,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107672805,1.58648102,42764.0,42763.0,0.03717234]
["bitfinex","BTCUSD",1704107673018,2.31417402,42764.0,42763.0,0.03717234]
["bitfinex","BTCUSD",1704107673227,2.50679064,42764.0,42763.0,0.03717234]
["bitfinex","BTCUSD",1704107673408,2.50679064,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107674031,1.57142464,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107674232,2.50679064,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107674437,2.64670659,42764.0,42763.0,0.03719651]
["bitfinex","BTCUSD",1704107674647,2.45408997,42764.0,42763.0,0.03719651]
["bitfinex","BTCUSD",1704107674860,2.42610188,42764.0,42763.0,0.03719651]
["bitfinex","BTCUSD",1704107675066,2.45408997,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107675270,2.42906383,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107675473,2.43206401,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107675694,2.43206411,42764.0,42763.0,0.03719651]
["bitfinex","BTCUSD",1704107676131,2.32017402,42764.0,42763.0,0.03719651]
["bitfinex","BTCUSD",1704107676341,2.43205881,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107676906,2.40406356,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107677756,2.32017402,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107677956,2.40406356,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107678416,2.37607108,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107679445,2.32017402,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107679663,2.37607108,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107679843,2.34358431,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107680060,2.32017402,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107684986,2.34873606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107685156,2.34573606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107685361,2.34273606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107685558,2.34873606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107685764,2.35473606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107686212,2.36237606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107687212,2.35637606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107687653,2.36237606,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107691531,2.83005906,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107693613,1.42701006,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107693838,1.89469306,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107694055,2.96877906,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107695186,3.18452204,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107697378,2.71683904,42764.0,42763.0,0.02882]
["bitfinex","BTCUSD",1704107697586,0.29628091,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107697798,1.84378308,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107698009,2.30683556,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107698843,2.52657854,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107699521,2.53057854,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107699741,2.914383,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107700365,2.99827254,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107700782,1.59519054,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107700988,2.06288454,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107701194,2.99827254,42763.0,42762.0,0.02882]
["bitfinex","BTCUSD",1704107701443,0.29628091,42762.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107701654,1.84378462,42762.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107701877,2.27344462,42762.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107702298,2.74114862,42762.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107702559,0.29628091,42759.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107702770,1.32023502,42759.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107703183,2.66916902,42759.0,42758.0,0.02882]
["bitfinex","BTCUSD",1704107703423,0.29628091,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1704107703633,1.78808202,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1704107703860,2.04452202,42754.0,42753.0,0.05853749]
["bitfinex","BTCUSD",1704107704293,2.04452202,42754.0,42753.0,0.00853749]
["bitfinex","BTCUSD",1704107705348,1.71023935,42754.0,42753.0,0.00853749]
["bitfinex","BTCUSD",1704107705564,1.54265935,42754.0,42753.0,0.00853749]
["bitfinex","BTCUSD",1704107705786,1.54265935,42754.0,42753.0,0.05525749]
["bitfinex","BTCUSD",1704107705787,1.32337844,42754.0,42753.0,0.05525749]
["bitfinex","BTCUSD",1704107706001,1.30015844,42754.0,42753.0,0.05525749]
["bitfinex","BTCUSD",1704107706220,0.53321711,42754.0,42753.0,0.06897658]
["bitfinex","BTCUSD",1704107706515,0.58073711,42754.0,42753.0,0.06897658]
["bitfinex","BTCUSD",1704107708277,0.58073711,42754.0,42753.0,0.06525749]
["bitfinex","BTCUSD",1704107708708,0.58073711,42754.0,42753.0,0.06897658]
["bitfinex","BTCUSD",1704107708923,0.53321711,42754.0,42753.0,0.06897658]
["bitfinex","BTCUSD",1704107713489,0.56154473,42754.0,42753.0,0.06897658]
["bitfinex","BTCUSD",1704107713911,0.60702473,42754.0,42753.0,0.06897658]
["bitfinex","BTCUSD",1704107714213,0.60702473,42754.0,42753.0,0.00897658]
["bitfinex","BTCUSD",1704107714247,0.56154473,42754.0,42753.0,0.01679441]
["bitfinex","BTCUSD",1704107714446,0.56154473,42754.0,42753.0,0.06351441]
["bitfinex","BTCUSD",1704107715389,0.56154473,42754.0,42753.0,0.06921441]
["bitfinex","BTCUSD",1704107717647,1.02933673,42754.0,42753.0,0.06921441]
["bitfinex","BTCUSD",1704107717853,1.07715673,42754.0,42753.0,0.06921441]
["bitfinex","BTCUSD",1704107718102,1.02933673,42754.0,42753.0,0.06921441]
["bitfinex","BTCUSD",1704107720797,0.02832762,42754.0,42753.0,0.06921441]
["bitfinex","BTCUSD",1704107721011,0.3,42755.0,42754.0,0.05569658]
["bitfinex","BTCUSD",1704107721142,0.3,42759.0,42758.0,0.00371909]
["bitfinex","BTCUSD",1704107721358,0.56150943,42759.0,42758.0,0.00371909]
["bitfinex","BTCUSD",1704107721789,1.02924643,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107722170,1.08903843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107722583,1.08803843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107723303,1.13351843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107723514,1.08803843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107724203,1.14811843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107724408,1.14111843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107724613,1.13411843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107724787,1.14611843,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107725495,1.14611843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107725678,1.43813843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107726710,1.43213843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107726844,1.42613843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107727537,1.43613843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107727734,1.44613843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107727939,1.43613843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107728184,1.42613843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107728335,1.43513843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107728582,1.44413843,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107730660,1.52828259,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107732690,1.51928259,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107733104,1.52928259,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107733538,1.51928259,42759.0,42757.0,0.00371909]
["bitfinex","BTCUSD",1704107733743,0.70096511,42758.0,42757.0,0.00897658]
["bitfinex","BTCUSD",1704107733945,1.06144511,42758.0,42757.0,0.00897658]
["bitfinex","BTCUSD",1704107734754,1.06144511,42758.0,42757.0,0.0169317]
["bitfinex","BTCUSD",1704107735341,1.07144511,42758.0,42757.0,0.0169317]
["bitfinex","BTCUSD",1704107735739,1.12754041,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107735944,1.13754041,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107737168,0.66979241,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107737368,1.13754041,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107742006,1.16537787,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107742211,1.19342425,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107742411,1.28618425,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107742637,1.16537687,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107742846,1.16537802,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107743221,1.10928511,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107743418,1.19342425,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107745119,1.10928511,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107745319,1.19342425,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107748719,1.22147064,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107750379,1.24951702,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107751411,1.10928511,42758.0,42757.0,0.01321261]
["bitfinex","BTCUSD",1704107758650,1.10928511,42758.0,42757.0,0.11321261]
["bitfinex","BTCUSD",1704107761193,1.20928511,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107761402,2.11533411,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107761610,2.2836124,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107764133,2.11533411,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107764930,2.01045411,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107765108,2.10327411,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107768279,2.11019688,42758.0,42757.0,0.10795512]
["bitfinex","BTCUSD",1704107768485,2.01737688,42758.0,42757.0,0.11321261]
["bitfinex","BTCUSD",1704107769707,1.79631402,42758.0,42757.0,0.11321261]
["bitfinex","BTCUSD",1704107770314,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107770535,1.81363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107770745,1.71363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107770978,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107771171,1.78556141,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107772362,1.81363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107772722,1.78556674,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107773131,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107773968,1.81363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107774199,1.34589006,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107774440,1.81363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107775975,1.24589006,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107777103,1.71363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107777746,0.77814206,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107777960,1.24589006,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107778269,1.71363806,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107779956,1.57327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107780965,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107781845,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107782668,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107784106,1.67327311,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107784319,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107787562,1.20552511,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107787788,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107792379,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107803314,1.88476772,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107806269,1.41701972,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107807107,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107808562,1.20552511,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107808772,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107811301,0.73777711,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107811715,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107813344,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107813907,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107814777,0.73777711,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107814981,1.20552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107815839,1.10552511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107818383,1.67327311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107818593,1.67327311,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107818824,2.03857139,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107819009,2.03857139,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107819267,2.03857139,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107821238,1.10307539,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107821449,1.57082339,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107821678,2.03857139,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107822742,2.03857139,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107823000,2.03857139,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107823621,2.20704187,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107824353,2.03857139,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107824772,2.20704187,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107825199,2.03857139,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107825401,2.20704187,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107827937,2.20704187,42758.0,42757.0,0.1]
["bitfinex","BTCUSD",1704107828226,2.20704187,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107831035,1.82651311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107833368,1.71911311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107835324,1.69241311,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107835624,1.12466511,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107835787,1.23437825,42758.0,42757.0,0.10525749]
["bitfinex","BTCUSD",1704107835989,1.07094511,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107836568,1.21137059,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107837749,1.18327462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107845907,1.07094511,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107846552,1.15515871,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107846759,1.18327462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107848602,0.71552662,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107848976,1.18327462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107852123,1.46057462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107852332,0.99282662,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107852524,1.46057462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107854034,1.34824511,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107854768,1.46057462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107855168,1.34824511,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107855372,1.46057462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107855523,1.34824511,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107855732,1.46057462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107858829,1.48337462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107861137,1.01562662,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107861358,1.48337462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107864614,1.01562662,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107864794,1.48337462,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107866444,1.42717722,42758.0,42757.0,0.10897658]
["bitfinex","BTCUSD",1704107866662,0.32,42758.0,42757.0,0.1170373]
["bitfinex","BTCUSD",1704107866886,0.02,42758.0,42757.0,0.1170373]
["bitfinex","BTCUSD",1704107867339,0.01,42758.0,42757.0,0.1170373]
["bitfinex","BTCUSD",1704107867562,0.02829232,42759.0,42758.0,0.00371909]
["bitfinex","BTCUSD",1704107867762,0.26150943,42759.0,42758.0,0.00897658]
["bitfinex","BTCUSD",1704107867969,0.53321711,42759.0,42758.0,0.01702638]
["bitfinex","BTCUSD",1704107869206,0.3,42759.0,42758.0,0.01702638]
["bitfinex","BTCUSD",1704107869408,0.52380911,42765.0,42763.0,0.00525749]
["bitfinex","BTCUSD",1704107869631,0.3,42764.0,42763.0,0.00897658]
["bitfinex","BTCUSD",1704107870975,0.309,42764.0,42763.0,0.00897658]
["bitfinex","BTCUSD",1704107871192,0.314,42764.0,42763.0,0.00897658]
["bitfinex","BTCUSD",1704107872066,0.305,42764.0,42763.0,0.00897658]
["bitfinex","BTCUSD",1704107872527,0.31,42764.0,42763.0,0.00897658]
["bitfinex","BTCUSD",1704107872745,0.01,42764.0,42763.0,0.00897658]
["bitfinex","BTCUSD",1704107874093,0.01,42764.0,42763.0,0.15569658]
["bitfinex","BTCUSD",1704107875065,0.005,42764.0,42763.0,0.15569658]
["bitfinex","BTCUSD",1704107875288,0.01,42764.0,42763.0,0.15569658]
["bitfinex","BTCUSD",1704107875704,0.01,42764.0,42763.0,0.25569658]
["bitfinex","BTCUSD",1704107875705,0.005,42764.0,42763.0,0.25569658]
["bitfinex","BTCUSD",1704107875907,0.3,42767.0,42766.0,0.00371909]
["bitfinex","BTCUSD",1704107876113,0.467642,42768.0,42767.0,0.00897658]
["bitfinex","BTCUSD",1704107877381,0.470642,42768.0,42767.0,0.00897658]
["bitfinex","BTCUSD",1704107878633,0.470642,42768.0,42767.0,0.10897658]
["bitfinex","BTCUSD",1704107878634,0.003,42768.0,42767.0,0.10897658]
["bitfinex","BTCUSD",1704107879287,0.006,42768.0,42767.0,0.10997658]
["bitfinex","BTCUSD",1704107881636,0.006,42768.0,42767.0,0.20997658]
["bitfinex","BTCUSD",1704107881842,0.006,42768.0,42767.0,0.25669658]
["bitfinex","BTCUSD",1704107882497,0.003,42768.0,42767.0,0.25569658]
["bitfinex","BTCUSD",1704107882704,0.467623,42770.0,42769.0,0.05197749]
["bitfinex","BTCUSD",1704107882909,0.01029,42771.0,42770.0,0.00897658]
["bitfinex","BTCUSD",1704107884245,0.01329,42771.0,42770.0,0.00997658]
["bitfinex","BTCUSD",1704107884692,0.01329,42771.0,42770.0,0.01781313]
["bitfinex","BTCUSD",1704107884885,0.01329,42771.0,42770.0,0.02781313]
["bitfinex","BTCUSD",1704107885727,0.01729,42771.0,42770.0,0.02881313]
["bitfinex","BTCUSD",1704107887015,0.007,42771.0,42770.0,0.11881313]
["bitfinex","BTCUSD",1704107887232,0.007,42771.0,42770.0,0.12881313]
["bitfinex","BTCUSD",1704107906910,0.2374,42772.0,42770.0,0.20967949]
["bitfinex","BTCUSD",1704107907349,0.2374,42772.0,42771.0,0.00525749]
["bitfinex","BTCUSD",1704107907780,0.2374,42772.0,42771.0,0.0172117]
["bitfinex","BTCUSD",1704107908192,0.2424,42772.0,42771.0,0.0172117]
["bitfinex","BTCUSD",1704107908393,0.2464,42772.0,42771.0,0.0172117]
["bitfinex","BTCUSD",1704107908607,0.2414,42772.0,42771.0,0.0172117]
["bitfinex","BTCUSD",1704107908814,0.2374,42772.0,42771.0,0.0172117]
["bitfinex","BTCUSD",1704107908999,0.2464,42772.0,42771.0,0.0192117]
["bitfinex","BTCUSD",1704107924428,0.94721211,42772.0,42771.0,0.01023512]
["bitfinex","BTCUSD",1704107924636,1.80204711,42772.0,42771.0,0.01549261]
["bitfinex","BTCUSD",1704107924842,1.89450711,42772.0,42771.0,0.01549261]
["bitfinex","BTCUSD",1704107925054,1.82504711,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1704107925266,1.10043711,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1704107925478,1.73650259,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1704107925692,2.20409759,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1704107925898,0.1,42768.0,42766.0,0.04672]
["bitfinex","BTCUSD",1704107926102,0.24033737,42768.0,42767.0,0.00525749]
["bitfinex","BTCUSD",1704107926331,1.0309094,42768.0,42767.0,0.01291475]
["bitfinex","BTCUSD",1704107926538,1.70698824,42768.0,42764.0,0.00371909]
["bitfinex","BTCUSD",1704107926742,1.099079,42768.0,42767.0,0.00765726]
["bitfinex","BTCUSD",1704107926999,0.994859,42768.0,42764.0,0.00371909]
["bitfinex","BTCUSD",1704107927202,0.41168,42767.0,42766.0,0.00525749]
["bitfinex","BTCUSD",1704107927406,0.90282635,42767.0,42765.0,0.00371909]
["bitfinex","BTCUSD",1704107927620,0.467661,42766.0,42765.0,0.00371909]
["bitfinex","BTCUSD",1704107927822,0.865241,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107928239,0.97741735,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107928444,0.94934477,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107929055,0.865241,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107929263,0.97741735,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107929473,0.865241,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107929724,0.96331982,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107929923,1.19653693,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107930341,1.11245811,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107930767,1.16849636,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107931555,1.17878636,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107932339,1.12274811,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107932905,1.17878636,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107933335,1.12274811,42766.0,42765.0,0.00897658]
["bitfinex","BTCUSD",1704107933895,1.78514911,42766.0,42763.0,0.00371909]
["bitfinex","BTCUSD",1704107934104,0.467683,42764.0,42763.0,0.00371909]
["bitfinex","BTCUSD",1704107934312,0.72390011,42764.0,42763.0,0.00371909]
["bitfinex","BTCUSD",1704107934728,0.80178011,42764.0,42763.0,0.00371909]
["bitfinex","BTCUSD",1704107935356,0.80578011,42764.0,42763.0,0.00371909]
["bitfinex","BTCUSD",1704107936058,0.80578011,42764.0,42758.0,0.05371909]
["bitfinex","BTCUSD",1704107936059,0.1,42761.0,42758.0,0.05371909]
["bitfinex","BTCUSD",1704107936264,0.1,42761.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107936265,0.70094311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107936466,0.78440311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107936664,1.10740311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107936881,1.12533311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107937648,1.13233311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107937849,1.13933311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107938030,1.13233311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107938434,1.13933311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107939087,0.67160711,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107939286,1.13933311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107942258,1.11689311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107943995,1.36879311,42760.0,42759.0,0.00525749]
["bitfinex","BTCUSD",1704107944262,0.1,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107944479,1.12395411,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107944699,1.20477411,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107945149,1.29783411,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107945587,1.30283411,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107946073,1.30783411,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107947462,1.21477411,42759.0,42758.0,0.00525749]
["bitfinex","BTCUSD",1704107949751,1.21477411,42759.0,42754.0,0.04672]
["bitfinex","BTCUSD",1704107949752,0.567781,42755.0,42754.0,0.04672]
["bitfinex","BTCUSD",1704107950003,0.80099811,42755.0,42754.0,0.05197749]
["bitfinex","BTCUSD",1704107950185,0.80099811,42755.0,42754.0,0.05973126]
["bitfinex","BTCUSD",1704107950186,0.90079811,42755.0,42754.0,0.05973126]
["bitfinex","BTCUSD",1704107956098,0.80079811,42755.0,42754.0,0.05973126]
["bitfinex","BTCUSD",1704107956548,0.80079811,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107956974,0.77865811,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107957190,0.70099811,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107957418,0.76405811,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107959186,0.29627711,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107959597,0.76405811,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107961072,0.61300324,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107962149,0.64150362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107962983,0.17372262,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107963402,0.64150362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107965567,0.57844362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107976268,0.63616362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107977745,0.16838262,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107977958,0.63616362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107978171,1.58282073,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107978384,1.64087878,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107978627,1.64087878,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107979334,1.55706462,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107979572,1.08928362,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107980363,1.20103584,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107982561,1.29301584,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107982769,1.20103584,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107983410,1.20103584,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107984228,1.20103584,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107984641,1.10103584,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107984795,1.10103584,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107985000,1.07667584,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107985622,1.91015581,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107986613,1.80767581,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107986785,1.7113949,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107987228,1.77646553,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107987868,1.94409386,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107988275,1.77646553,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107988696,1.94409386,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107988911,1.77646553,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107989933,1.99304174,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107990826,1.99304174,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704107991000,1.99304174,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107992363,1.77646553,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107992774,2.73039328,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107993202,2.46276495,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107993585,2.35428495,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107993794,2.44878495,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107994015,2.23026653,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107994216,2.23426653,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107994860,2.45180098,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704107995068,1.43725455,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107995301,1.29811455,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107996129,1.0805801,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107996405,0.99468959,42755.0,42754.0,0.24664538]
["bitfinex","BTCUSD",1704107996805,0.93296362,42755.0,42754.0,0.24664538]
["bitfinex","BTCUSD",1704107998008,0.93296362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107998200,0.95594362,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704107999888,1.06818959,42755.0,42754.0,0.16345035]
["bitfinex","BTCUSD",1704108000326,1.06818959,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108000541,1.09118959,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108000946,1.19118959,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108001161,1.19118959,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704108001162,1.7829011,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704108001378,1.7829011,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108001582,1.6870211,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108002408,1.54672462,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108002619,0.72340586,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108002853,1.19118686,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108003064,1.07894362,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108003268,1.2192401,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108003474,1.7775011,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108003681,1.6870211,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108003883,1.54672462,42755.0,42754.0,0.15973126]
["bitfinex","BTCUSD",1704108005534,1.64300553,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704108005968,1.79654553,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704108007122,2.00515214,42755.0,42754.0,0.15447377]
["bitfinex","BTCUSD",1704108007932,2.00515214,42755.0,42754.0,0.14672]
["bitfinex","BTCUSD",1704108008322,2.00515214,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108009380,1.89654553,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108010706,2.36432653,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108011177,1.89654553,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108013599,2.36432653,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108014026,2.36432653,42755.0,42754.0,0.15983645]
["bitfinex","BTCUSD",1704108014461,2.57293314,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108016797,2.74056147,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108017403,2.73656147,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108017611,2.27378047,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108017812,1.34321847,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108018163,1.13461186,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108018366,2.07017386,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108018588,2.53795486,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108019369,2.74656147,42755.0,42754.0,0.15457896]
["bitfinex","BTCUSD",1704108021154,2.74656147,42755.0,42753.0,0.0057]
["bitfinex","BTCUSD",1704108021155,0.29628091,42754.0,42753.0,0.0057]
["bitfinex","BTCUSD",1704108021369,0.29628091,42754.0,42750.0,10.0]
["bitfinex","BTCUSD",1704108021370,0.29628091,42751.0,42750.0,10.0]
["bitfinex","BTCUSD",1704108021572,1.32032302,42751.0,42750.0,10.0]
["bitfinex","BTCUSD",1704108021960,1.58828302,42751.0,42750.0,10.0]
["bitfinex","BTCUSD",1704108022383,1.58828302,42751.0,42750.0,9.99680892]
["bitfinex","BTCUSD",1704108022591,2.68424302,42751.0,42750.0,8.70083692]
["bitfinex","BTCUSD",1704108022796,2.68424302,42751.0,42750.0,8.31425992]
["bitfinex","BTCUSD",1704108023015,2.68424302,42751.0,42750.0,7.45478792]
["bitfinex","BTCUSD",1704108023226,3.16254963,42751.0,42750.0,7.24309892]
["bitfinex","BTCUSD",1704108023636,3.16654963,42751.0,42750.0,7.24309892]
["bitfinex","BTCUSD",1704108023840,3.17354963,42751.0,42750.0,7.24309892]
["bitfinex","BTCUSD",1704108024069,3.17354963,42751.0,42750.0,6.76585692]
["bitfinex","BTCUSD",1704108024070,3.17829214,42751.0,42750.0,6.76585692]
["bitfinex","BTCUSD",1704108024276,3.17829214,42751.0,42750.0,6.64680792]
["bitfinex","BTCUSD",1704108024861,3.17429214,42751.0,42750.0,6.64680792]
["bitfinex","BTCUSD",1704108025079,3.18129214,42751.0,42750.0,6.64680792]
["bitfinex","BTCUSD",1704108025292,3.18129214,42751.0,42750.0,6.13365392]
["bitfinex","BTCUSD",1704108025497,3.18129214,42751.0,42750.0,5.18555192]
["bitfinex","BTCUSD",1704108025706,3.18129214,42751.0,42750.0,4.82493392]
["bitfinex","BTCUSD",1704108025907,3.18129214,42751.0,42750.0,4.29521192]
["bitfinex","BTCUSD",1704108026320,3.18129214,42751.0,42750.0,4.17253692]
["bitfinex","BTCUSD",1704108026554,3.18129214,42751.0,42750.0,4.04986192]
["bitfinex","BTCUSD",1704108027578,3.03891214,42751.0,42750.0,4.04986192]
["bitfinex","BTCUSD",1704108028636,3.03891214,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108030408,3.20705195,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108030610,3.03891214,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108032569,3.20703775,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108034692,3.03891214,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108034901,2.54808714,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108036592,2.57108714,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108038362,1.63543714,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108038573,2.57108714,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108040100,3.03891214,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108040314,3.34809775,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108040526,3.58945417,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108040716,3.34809775,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108041310,3.37231823,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108041871,1.94462275,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108042089,2.88027275,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108042689,3.34809775,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108043355,3.17997214,42751.0,42750.0,4.05739574]
["bitfinex","BTCUSD",1704108048034,3.42152837,42751.0,42750.0,3.69700974]
["bitfinex","BTCUSD",1704108048241,3.31991214,42751.0,42750.0,2.77478174]
["bitfinex","BTCUSD",1704108048475,3.18885214,42751.0,42750.0,2.77478174]
["bitfinex","BTCUSD",1704108048903,3.33579214,42751.0,42750.0,2.77478174]
["bitfinex","BTCUSD",1704108049105,3.18885214,42751.0,42750.0,2.77478174]
["bitfinex","BTCUSD",1704108049343,3.18885214,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108049344,3.18185214,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108049752,3.89185214,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108050170,4.0810258,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108050347,3.89185214,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108052440,3.91606908,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108052651,4.13320856,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108052853,4.28014856,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108053065,4.13320856,42751.0,42750.0,2.74460968]
["bitfinex","BTCUSD",1704108053655,3.89185214,42751.0,42750.0,2.26045368]
["bitfinex","BTCUSD",1704108054408,3.89185214,42751.0,42750.0,2.18221131]
["bitfinex","BTCUSD",1704108055034,4.03879214,42751.0,42750.0,2.18221131]
["bitfinex","BTCUSD",1704108055275,3.89185214,42751.0,42750.0,2.02859099]
["bitfinex","BTCUSD",1704108055487,3.89185214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108055897,3.88185214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108056122,3.87185214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108056326,3.90785214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108056580,3.88985214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108056783,3.87185214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108056995,3.90785214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108057619,3.88985214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108058029,3.90785214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108058244,2.97220214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108058459,3.44002714,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108058682,3.88985214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108058885,3.90785214,42751.0,42750.0,2.00048536]
["bitfinex","BTCUSD",1704108059311,3.90785214,42751.0,42747.0,0.20721925]
["bitfinex","BTCUSD",1704108059312,0.30102342,42748.0,42747.0,0.20721925]
["bitfinex","BTCUSD",1704108059528,2.26081453,42748.0,42747.0,0.19008159]
["bitfinex","BTCUSD",1704108059731,1.79295653,42748.0,42747.0,0.14444388]
["bitfinex","BTCUSD",1704108059953,2.38095653,42748.0,42747.0,0.05062387]
["bitfinex","BTCUSD",1704108060166,1.23684742,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1704108060390,1.23684742,42743.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108060391,0.76894642,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108060606,2.04788653,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108060810,2.48258653,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108061238,2.67181033,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108061446,2.72394295,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108061678,2.87100295,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108061863,2.72394295,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108062071,2.93254956,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704108062315,0.29628091,42729.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704108062538,0.19628091,42723.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704108062750,0.1120917,42728.0,42727.0,0.1415945]
["bitfinex","BTCUSD",1704108063027,0.47390861,42728.0,42727.0,0.14531359]
["bitfinex","BTCUSD",1704108063254,0.47390861,42728.0,42727.0,0.1415945]
["bitfinex","BTCUSD",1704108063255,0.41786,42728.0,42727.0,0.1415945]
["bitfinex","BTCUSD",1704108063478,0.1,42723.0,42722.0,0.03407749]
["bitfinex","BTCUSD",1704108063713,0.1,42723.0,42722.0,0.03779658]
["bitfinex","BTCUSD",1704108063714,0.53321711,42723.0,42722.0,0.03779658]
["bitfinex","BTCUSD",1704108063928,0.60763711,42723.0,42722.0,0.03779658]
["bitfinex","BTCUSD",1704108064143,0.55621711,42723.0,42722.0,0.03779658]
["bitfinex","BTCUSD",1704108064356,0.61105711,42723.0,42722.0,0.03779658]
["bitfinex","BTCUSD",1704108064771,0.55621711,42723.0,42722.0,0.03779658]
["bitfinex","BTCUSD",1704108064982,0.55621711,42723.0,42722.0,0.04775842]
["bitfinex","BTCUSD",1704108066249,0.56921711,42723.0,42722.0,0.04775842]
["bitfinex","BTCUSD",1704108066456,0.55921711,42723.0,42722.0,0.04775842]
["bitfinex","BTCUSD",1704108066859,0.55821711,42723.0,42722.0,0.04775842]
["bitfinex","BTCUSD",1704108067103,0.55621711,42723.0,42722.0,0.04775842]
["bitfinex","BTCUSD",1704108067537,0.55821711,42723.0,42722.0,0.04500842]
["bitfinex","BTCUSD",1704108067751,0.58597711,42723.0,42722.0,0.04500842]
["bitfinex","BTCUSD",1704108067970,0.002,42723.0,42722.0,0.04775842]
["bitfinex","BTCUSD",1704108068197,0.002,42723.0,42722.0,0.65027842]
["bitfinex","BTCUSD",1704108068417,0.002,42723.0,42722.0,1.3852769]
["bitfinex","BTCUSD",1704108068418,0.005,42723.0,42722.0,1.3852769]
["bitfinex","BTCUSD",1704108068842,0.04974,42734.0,42733.0,0.00897658]
["bitfinex","BTCUSD",1704108069055,0.28295711,42734.0,42733.0,0.00897658]
["bitfinex","BTCUSD",1704108069512,0.30595711,42734.0,42733.0,0.01636875]
["bitfinex","BTCUSD",1704108069722,0.25621711,42734.0,42733.0,0.00897658]
["bitfinex","BTCUSD",1704108069933,0.24148266,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108070155,0.29096711,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108070334,0.29096711,42738.0,42737.0,0.01629181]
["bitfinex","BTCUSD",1704108070335,0.31937533,42738.0,42737.0,0.01629181]
["bitfinex","BTCUSD",1704108070619,0.61937533,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108070806,0.80310799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108071248,0.82610799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108072405,0.84656799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108072834,0.85556799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108073535,0.86456799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108076048,0.79664799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108076665,0.77864799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108077140,0.78764799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108077972,0.79664799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108078221,0.86426799,42738.0,42737.0,0.00897658]
["bitfinex","BTCUSD",1704108079604,0.86426799,42738.0,42737.0,0.00525749]
["bitfinex","BTCUSD",1704108080366,1.33223499,42738.0,42736.0,0.00371909]
["bitfinex","BTCUSD",1704108080564,0.44731822,42738.0,42737.0,0.00525749]
["bitfinex","BTCUSD",1704108080799,0.02915303,42737.0,42729.0,0.10791417]
["bitfinex","BTCUSD",1704108081009,0.023,42736.0,42729.0,0.13891409]
["bitfinex","BTCUSD",1704108081213,0.25551873,42736.0,42730.0,0.05404216]
["bitfinex","BTCUSD",1704108081429,0.07464,42735.0,42730.0,0.05404216]
["bitfinex","BTCUSD",1704108081636,0.023,42734.0,42730.0,0.04672]
["bitfinex","BTCUSD",1704108081829,0.023,42734.0,42731.0,0.0073177]
["bitfinex","BTCUSD",1704108082132,0.06048,42733.0,42731.0,0.0073177]
["bitfinex","BTCUSD",1704108082340,0.06048,42733.0,42730.0,0.04672]
["bitfinex","BTCUSD",1704108082550,0.06048,42733.0,42732.0,0.00731324]
["bitfinex","BTCUSD",1704108082760,0.06048,42733.0,42731.0,0.0073177]
["bitfinex","BTCUSD",1704108082975,0.06048,42733.0,42732.0,0.00731324]
["bitfinex","BTCUSD",1704108083312,0.29469711,42733.0,42730.0,0.04672]
["bitfinex","BTCUSD",1704108083529,0.23321711,42732.0,42730.0,0.04672]
["bitfinex","BTCUSD",1704108083756,0.28487711,42732.0,42730.0,0.04672]
["bitfinex","BTCUSD",1704108084397,0.23321711,42732.0,42730.0,0.04672]
["bitfinex","BTCUSD",1704108084609,0.23321711,42732.0,42728.0,0.04672]
["bitfinex","BTCUSD",1704108084826,0.23321711,42732.0,42731.0,0.0959588]
["bitfinex","BTCUSD",1704108087446,0.23321711,42732.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704108087655,0.23321711,42732.0,42731.0,0.001]
["bitfinex","BTCUSD",1704108088232,0.23321711,42732.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704108088682,0.23321711,42732.0,42729.0,0.04772]
["bitfinex","BTCUSD",1704108089255,0.23321711,42732.0,42729.0,0.001]
["bitfinex","BTCUSD",1704108089463,0.08615,42731.0,42729.0,0.001]
["bitfinex","BTCUSD",1704108089711,0.23321711,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704108090029,0.31159711,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1704108090241,0.31159711,42730.0,42727.0,0.04672]
["bitfinex","BTCUSD",1704108090461,0.31159711,42730.0,42728.0,0.00733316]
["bitfinex","BTCUSD",1704108090681,0.31159711,42730.0,42729.0,0.04772]
["bitfinex","BTCUSD",1704108090896,0.25621711,42730.0,42729.0,0.04772]
["bitfinex","BTCUSD",1704108091105,0.31277711,42730.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704108091532,0.31377711,42730.0,42727.0,0.001]
["bitfinex","BTCUSD",1704108091743,0.023,42729.0,42727.0,0.001]
["bitfinex","BTCUSD",1704108091948,0.23321711,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1704108092158,0.59539711,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1704108092415,0.90539711,42728.0,42727.0,0.001]
["bitfinex","BTCUSD",1704108092885,0.90539711,42728.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108093095,0.323,42727.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108093306,0.24321711,42726.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108093587,0.5652,42725.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108093798,0.23321711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108094702,0.23321711,42724.0,42723.0,0.05510417]
["bitfinex","BTCUSD",1704108095138,0.23321711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108096081,0.23321711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108096551,0.23521711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108096984,0.28411711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108097428,0.23521711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108097635,0.23521711,42724.0,42723.0,0.05510397]
["bitfinex","BTCUSD",1704108097816,0.23521711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108098033,0.23521711,42724.0,42723.0,0.05510397]
["bitfinex","BTCUSD",1704108098395,0.23521711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108099403,0.23521711,42724.0,42723.0,0.05510463]
["bitfinex","BTCUSD",1704108100302,0.28213711,42724.0,42723.0,0.05510463]
["bitfinex","BTCUSD",1704108102813,0.29242711,42724.0,42723.0,0.05510463]
["bitfinex","BTCUSD",1704108105787,0.29242711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108106461,0.29242711,42724.0,42723.0,0.05510834]
["bitfinex","BTCUSD",1704108108885,0.29242711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108109098,0.29242711,42724.0,42723.0,0.05510936]
["bitfinex","BTCUSD",1704108109316,0.29242711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108110913,0.24550711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108111336,0.29152711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108112015,0.24550711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108112254,0.24550711,42724.0,42723.0,0.05516367]
["bitfinex","BTCUSD",1704108112494,0.29758711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108114008,0.76570711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108114216,0.82134711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108115224,0.35322711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108115427,0.82134711,42724.0,42723.0,0.04872]
["bitfinex","BTCUSD",1704108115758,0.82534711,42724.0,42723.0,0.04772]
["bitfinex","BTCUSD",1704108115964,0.81934711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108116164,0.82334711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108116647,0.82734711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108119613,1.02250711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108119848,1.33250711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108120468,1.38851759,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108121316,1.33250711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108121536,1.41650454,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108121723,1.31650454,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108121857,1.24778711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108122078,1.33178284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108122281,1.23178284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108122481,1.14778711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108122685,1.23178284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108123603,1.42232284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108123810,1.1752819,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108124025,1.11928711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108125937,1.1752819,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108126170,1.11928711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108126374,1.1752819,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108126782,1.11928711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108133646,1.1752819,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108135598,1.20328284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108136460,1.29334284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108136888,1.32376284,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108137099,1.63973495,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108137305,1.63973495,42724.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108137306,0.11,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108137521,1.21845459,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108137729,1.44861459,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108138428,1.47653186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108138657,1.61425186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108138876,1.49917186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108139308,1.50117186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108139530,1.49717186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108139994,1.50817186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108140878,1.51917186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108141296,1.50817186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108141721,1.63068886,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108142113,1.61917186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108142326,1.75687186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108143837,1.61917186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108144067,1.75735186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108144493,1.85735186,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108144719,1.98233944,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108145395,1.74532811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108145609,2.21345911,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108146371,1.97527911,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108147399,1.94227911,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108148027,1.84227911,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108148232,1.15906811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108148445,1.25482811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108148652,1.06369711,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108148864,1.50990811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108149055,1.37298811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108149308,1.34106811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108149483,1.44106811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108150072,1.48123026,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108150275,1.48122783,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108150495,1.34106811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108151338,1.50201027,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108153802,1.36406811,42723.0,42722.0,0.02882]
["bitfinex","BTCUSD",1704108154031,1.36406811,42723.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704108154032,0.37057082,42722.0,42721.0,0.03282]
["bitfinex","BTCUSD",1704108154258,0.37057082,42722.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108154259,0.31,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108154464,2.20363776,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108154677,3.09335076,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108154876,2.95283076,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108155303,3.08825076,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108155528,2.96083076,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108155747,2.86083076,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108155968,2.79471076,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108156377,2.93485736,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108156820,2.83485736,42721.0,42720.0,0.03645986]
["bitfinex","BTCUSD",1704108157032,2.83485736,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108157188,2.37470436,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108159602,2.23455776,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108163150,2.26281201,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108164544,2.36281201,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108164785,2.50039201,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108165192,2.36281201,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108166008,2.49919201,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108166551,2.22879736,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108166771,2.36371371,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108169101,2.84139013,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108169314,2.46371371,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108169739,2.48164371,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108171025,2.38164371,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108171855,2.28164371,42721.0,42720.0,0.02882]
["bitfinex","BTCUSD",1704108173466,2.28164371,42721.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108173467,0.568164,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108173697,1.40946783,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108174160,1.62174783,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108175074,1.62874783,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108176175,1.48857746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108176376,1.51972935,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108176609,1.05156535,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108176819,1.02741346,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108177691,1.49557746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108178965,1.38943746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108179192,1.48681746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108180145,1.01865346,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108180350,1.48681746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108180755,1.38943746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108181358,1.48045746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108181559,1.38943746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108183356,1.47967746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108183583,1.38943746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108184091,1.48141746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108184553,1.94958146,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108185197,0.92127346,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108185607,1.85760146,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108185809,1.94808146,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108186022,1.85760146,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108186463,1.94796146,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108186686,1.85760146,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108186943,1.28943746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108187157,1.25739746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108187380,1.36965256,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108187595,1.33665256,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108187811,0.82306566,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108188019,0.73887346,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108188229,0.73887346,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108188230,0.74826298,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108189310,0.68213346,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108189744,0.69213346,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108190657,0.73773346,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108191027,0.72773346,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108191242,0.68213346,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108191445,1.19577746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108191798,1.15029746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108191996,1.16029746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108192464,1.20679746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108196594,1.19679746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108196776,1.15029746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108197021,1.16029746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108197146,1.21123746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108202578,1.46363746,42720.0,42719.0,0.03659657]
["bitfinex","BTCUSD",1704108205387,1.46363746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108207361,1.45363746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108207588,1.46363746,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108208339,2.08823711,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108208587,2.84534908,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108208783,2.87351621,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108209185,2.76126111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108209859,2.90141768,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108210040,2.76126111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108210476,2.90140856,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108210688,2.9014069,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108210901,2.76126111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108211384,2.90140994,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108212796,2.76126111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108213005,2.9014103,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108213191,2.76126111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108213643,2.90140538,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108214667,1.96507738,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108215708,2.90140538,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108215915,2.76648903,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108216770,2.62634476,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108217185,2.7664874,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108219251,2.71005175,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108219460,1.85786511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108219671,1.96998411,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108220322,1.96998431,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108220534,1.83464511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108221203,1.91873777,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108221421,1.83464511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108221644,1.91874106,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108222312,1.36648111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108222740,1.83464511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108225874,1.36648111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108226446,1.47860031,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108226631,1.94676431,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108230159,1.9468246,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108231437,1.83464511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108232400,1.9468246,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108234031,1.9238246,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108234235,1.55924511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108234686,1.61534343,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108235337,1.64339335,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108235940,1.55924511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108236345,1.64339335,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108236667,1.6714246,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108236879,1.64339433,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108237648,1.55924511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108237907,1.64339433,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108240959,1.55924511,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108241189,1.09108111,42720.0,42719.0,0.02882]
["bitfinex","BTCUSD",1704108241656,1.08108111,42720.0,42719.0,0.03681456]
["bitfinex","BTCUSD",1704108242541,1.09108111,42720.0,42719.0,0.03681456]
["bitfinex","BTCUSD",1704108243439,1.1471917,42720.0,42719.0,0.03681456]
["bitfinex","BTCUSD",1704108244108,1.09108111,42720.0,42719.0,0.03681456]
["bitfinex","BTCUSD",1704108244555,1.09083111,42720.0,42719.0,0.03681456]
["bitfinex","BTCUSD",1704108248131,1.08083111,42720.0,42719.0,0.03681456]
["bitfinex","BTCUSD",1704108248600,0.014,42720.0,42719.0,0.13681456]
["bitfinex","BTCUSD",1704108248806,0.014,42720.0,42719.0,0.18353456]
["bitfinex","BTCUSD",1704108249270,0.007,42720.0,42719.0,0.18353456]
["bitfinex","BTCUSD",1704108249481,0.01793,42721.0,42719.0,0.18353456]
["bitfinex","BTCUSD",1704108249711,0.486084,42721.0,42719.0,0.18453456]
["bitfinex","BTCUSD",1704108250565,0.486084,42721.0,42719.0,0.18353456]
["bitfinex","BTCUSD",1704108250785,0.487084,42721.0,42719.0,0.18353456]
["bitfinex","BTCUSD",1704108251667,0.005,42720.0,42719.0,0.18353456]
["bitfinex","BTCUSD",1704108252062,0.487084,42721.0,42720.0,0.1]
["bitfinex","BTCUSD",1704108252275,0.487084,42721.0,42720.0,0.14672]
["bitfinex","BTCUSD",1704108252483,0.488084,42721.0,42720.0,0.15471195]
["bitfinex","BTCUSD",1704108252898,0.487084,42721.0,42720.0,0.15471195]
["bitfinex","BTCUSD",1704108253077,0.468154,42721.0,42720.0,0.25471195]
["bitfinex","BTCUSD",1704108253281,0.469154,42721.0,42720.0,0.25471195]
["bitfinex","BTCUSD",1704108253776,0.001,42721.0,42720.0,0.25471195]
["bitfinex","BTCUSD",1704108253894,0.47016,42721.0,42720.0,0.25471195]
["bitfinex","BTCUSD",1704108255644,0.002,42721.0,42720.0,0.25471195]
["bitfinex","BTCUSD",1704108256696,0.002,42721.0,42720.0,0.69494937]
["bitfinex","BTCUSD",1704108257653,0.002,42721.0,42720.0,0.60051195]
["bitfinex","BTCUSD",1704108257871,0.001,42721.0,42720.0,0.60051195]
["bitfinex","BTCUSD",1704108258082,0.001,42721.0,42720.0,0.60251195]
["bitfinex","BTCUSD",1704108258505,0.001,42721.0,42720.0,1.30189306]
["bitfinex","BTCUSD",1704108258743,0.468019,42734.0,42733.0,0.24672]
["bitfinex","BTCUSD",1704108259174,0.468019,42734.0,42733.0,0.25458363]
["bitfinex","BTCUSD",1704108259918,0.468019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108260120,0.469019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108260565,0.769019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108260720,0.301,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108261125,0.769019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108261310,0.770019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108261720,0.470019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108262934,0.469019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108263362,0.470019,42734.0,42733.0,0.34466433]
["bitfinex","BTCUSD",1704108263766,0.469019,42734.0,42733.0,0.25458363]
["bitfinex","BTCUSD",1704108264325,0.468019,42734.0,42733.0,0.05458363]
["bitfinex","BTCUSD",1704108264529,0.522559,42734.0,42733.0,0.00786363]
["bitfinex","BTCUSD",1704108264729,0.523559,42734.0,42728.0,0.10004973]
["bitfinex","BTCUSD",1704108264943,0.468039,42732.0,42728.0,0.20004973]
["bitfinex","BTCUSD",1704108265189,0.468039,42732.0,42731.0,0.1]
["bitfinex","BTCUSD",1704108265388,0.513939,42732.0,42731.0,0.14672]
["bitfinex","BTCUSD",1704108266262,0.514939,42732.0,42731.0,0.14672]
["bitfinex","BTCUSD",1704108266501,0.513939,42732.0,42731.0,0.14672]
["bitfinex","BTCUSD",1704108266703,0.514939,42732.0,42731.0,0.14772]
["bitfinex","BTCUSD",1704108266915,0.514939,42732.0,42731.0,0.001]
["bitfinex","BTCUSD",1704108266916,0.74815611,42732.0,42731.0,0.001]
["bitfinex","BTCUSD",1704108267139,0.95327214,42732.0,42731.0,0.001]
["bitfinex","BTCUSD",1704108267791,0.85929214,42732.0,42731.0,0.003]
["bitfinex","BTCUSD",1704108268196,0.85829214,42732.0,42731.0,0.001]
["bitfinex","BTCUSD",1704108268414,0.86629214,42732.0,42731.0,0.001]
["bitfinex","BTCUSD",1704108268618,0.86529214,42732.0,42726.0,0.70382]
["bitfinex","BTCUSD",1704108268832,0.468088,42727.0,42726.0,0.70382]
["bitfinex","BTCUSD",1704108269709,0.468088,42727.0,42726.0,0.04672]
["bitfinex","BTCUSD",1704108270123,0.469088,42727.0,42726.0,0.04672]
["bitfinex","BTCUSD",1704108270328,0.469088,42727.0,42724.0,0.04672]
["bitfinex","BTCUSD",1704108270556,0.2667,42726.0,42724.0,0.04672]
["bitfinex","BTCUSD",1704108271112,0.31314,42726.0,42724.0,0.04672]
["bitfinex","BTCUSD",1704108271330,0.781242,42726.0,42724.0,0.04672]
["bitfinex","BTCUSD",1704108271550,0.51587,42725.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108271925,0.46812,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108272127,0.51714,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108272330,0.75035711,42724.0,42723.0,0.04672]
["bitfinex","BTCUSD",1704108272560,0.75035711,42724.0,42719.0,0.80382]
["bitfinex","BTCUSD",1704108272812,0.75035711,42724.0,42723.0,0.001]
["bitfinex","BTCUSD",1704108272813,0.55194,42724.0,42723.0,0.001]
["bitfinex","BTCUSD",1704108273115,0.55194,42724.0,42719.0,0.70382]
["bitfinex","BTCUSD",1704108273116,0.468164,42720.0,42719.0,0.70382]
["bitfinex","BTCUSD",1704108273755,0.527684,42720.0,42719.0,0.70382]
["bitfinex","BTCUSD",1704108273969,0.77090111,42720.0,42719.0,0.70382]
["bitfinex","BTCUSD",1704108274133,1.07090111,42720.0,42719.0,0.6571]
["bitfinex","BTCUSD",1704108274866,1.07090111,42720.0,42719.0,0.66599981]
["bitfinex","BTCUSD",1704108275880,1.07890111,42720.0,42719.0,0.00889981]
["bitfinex","BTCUSD",1704108276230,1.07890111,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1704108282183,1.01938111,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1704108283654,1.07416111,42720.0,42719.0,0.001]
["bitfinex","BTCUSD",1704108285072,0.008,42720.0,42719.0,0.36530551]
["bitfinex","BTCUSD",1704108285293,0.476164,42720.0,42719.0,0.26530551]
["bitfinex","BTCUSD",1704108285501,0.476164,42720.0,42719.0,0.27369153]
["bitfinex","BTCUSD",1704108286207,0.472164,42720.0,42719.0,0.27269153]
["bitfinex","BTCUSD",1704108286436,0.473164,42720.0,42719.0,0.27269153]
["bitfinex","BTCUSD",1704108286659,0.468164,42720.0,42719.0,0.27269153]
["bitfinex","BTCUSD",1704108286894,0.472164,42720.0,42719.0,0.27269153]
["bitfinex","BTCUSD",1704108287356,0.01,42723.0,42719.0,0.27269153]
["bitfinex","BTCUSD",1704108287579,0.54321711,42723.0,42719.0,0.27269153]
["bitfinex","BTCUSD",1704108287788,0.001,42720.0,42719.0,0.27569153]
["bitfinex","BTCUSD",1704108288009,0.002,42720.0,42719.0,0.27769153]
["bitfinex","BTCUSD",1704108288226,0.002,42720.0,42719.0,0.16010602]
["bitfinex","BTCUSD",1704108288437,0.002,42720.0,42719.0,0.15810602]
["bitfinex","BTCUSD",1704108288438,0.001,42720.0,42719.0,0.15810602]
["bitfinex","BTCUSD",1704108288660,0.001,42720.0,42719.0,0.16010602]
["bitfinex","BTCUSD",1704108288871,0.001,42720.0,42719.0,0.19321038]
["bitfinex","BTCUSD",1704108289081,0.54321711,42723.0,42719.0,0.19021038]
["bitfinex","BTCUSD",1704108289301,0.001,42720.0,42719.0,0.19221038]
["bitfinex","BTCUSD",1704108289518,0.001,42720.0,42719.0,0.19521038]
["bitfinex","BTCUSD",1704108290067,0.001,42720.0,42719.0,0.19221038]
["bitfinex","BTCUSD",1704108290286,0.001,42720.0,42719.0,0.19521038]
["bitfinex","BTCUSD",1704108290491,0.002,42720.0,42719.0,0.19521038]
["bitfinex","BTCUSD",1704108291087,0.001,42720.0,42719.0,0.19321038]
["bitfinex","BTCUSD",1704108291974,0.001,42720.0,42719.0,0.19521038]
["bitfinex","BTCUSD",1704108292271,0.001,42720.0,42719.0,0.19321038]
["bitfinex","BTCUSD",1704108292912,0.002,42720.0,42719.0,0.19521038]
["bitfinex","BTCUSD",1704108299114,0.002,42720.0,42719.0,0.16010602]
["bitfinex","BTCUSD",1704108300376,0.469164,42720.0,42719.0,0.15710602]
["bitfinex","BTCUSD",1704108300606,0.469164,42720.0,42719.0,0.15810602]
["bitfinex","BTCUSD",1704108301031,0.470164,42720.0,42719.0,0.16010602]
["bitfinex","BTCUSD",1704108301236,0.470164,42720.0,42719.0,0.15810602]
["bitfinex","BTCUSD",1704108301461,0.70338111,42720.0,42719.0,0.05810602]
["bitfinex","BTCUSD",1704108301675,0.76082111,42720.0,42719.0,0.05510602]
["bitfinex","BTCUSD",1704108302094,0.76282111,42720.0,42719.0,0.06010602]
["bitfinex","BTCUSD",1704108302331,0.77082111,42720.0,42719.0,0.04972]
["bitfinex","BTCUSD",1704108302555,1.20050111,42720.0,42719.0,0.05512451]
["bitfinex","BTCUSD",1704108302784,1.10594111,42720.0,42719.0,0.00840451]
["bitfinex","BTCUSD",1704108303001,1.19868111,42720.0,42719.0,0.003]
["bitfinex","BTCUSD",1704108303231,1.10694111,42720.0,42719.0,0.003]
["bitfinex","BTCUSD",1704108303444,0.01,42719.0,42716.0,0.07554]
["bitfinex","BTCUSD",1704108303652,0.468197,42717.0,42716.0,0.07554]
["bitfinex","BTCUSD",1704108303872,1.00141411,42717.0,42716.0,0.07554]
["bitfinex","BTCUSD",1704108304057,1.25281411,42717.0,42716.0,0.07554]
["bitfinex","BTCUSD",1704108304273,1.30729411,42717.0,42716.0,0.07554]
["bitfinex","BTCUSD",1704108304740,1.30729411,42717.0,42716.0,0.0839763]
["bitfinex","BTCUSD",1704108304969,1.30729411,42717.0,42716.0,0.0849763]
["bitfinex","BTCUSD",1704108306057,1.30729411,42717.0,42716.0,0.0859763]
["bitfinex","BTCUSD",1704108307579,1.31758411,42717.0,42716.0,0.0859763]
["bitfinex","BTCUSD",1704108307795,1.26310411,42717.0,42716.0,0.0859763]
["bitfinex","BTCUSD",1704108309019,0.3,42717.0,42716.0,0.2859763]
["bitfinex","BTCUSD",1704108309225,0.478467,42719.0,42716.0,0.2859763]
["bitfinex","BTCUSD",1704108309226,0.3,42718.0,42717.0,0.24672]
["bitfinex","BTCUSD",1704108309388,0.3,42718.0,42717.0,0.29680867]
["bitfinex","BTCUSD",1704108309584,0.3,42718.0,42717.0,0.3056163]
["bitfinex","BTCUSD",1704108310396,0.301,42718.0,42717.0,0.3056163]
["bitfinex","BTCUSD",1704108311072,0.001,42718.0,42717.0,0.3056163]
["bitfinex","BTCUSD",1704108311283,0.001,42718.0,42717.0,0.6514163]
["bitfinex","BTCUSD",1704108311869,0.002,42718.0,42717.0,0.6514163]
["bitfinex","BTCUSD",1704108312897,0.001,42718.0,42717.0,0.6514163]
["bitfinex","BTCUSD",1704108313123,0.002,42718.0,42717.0,0.6544163]
["bitfinex","BTCUSD",1704108313556,0.001,42718.0,42717.0,0.6544163]
["bitfinex","BTCUSD",1704108313754,0.001,42718.0,42717.0,0.6564163]
["bitfinex","BTCUSD",1704108313755,0.002,42718.0,42717.0,0.6564163]
["bitfinex","BTCUSD",1704108313962,0.001,42718.0,42717.0,0.6544163]
["bitfinex","BTCUSD",1704108314385,0.002,42718.0,42717.0,0.6564163]
["bitfinex","BTCUSD",1704108314589,0.002,42718.0,42717.0,1.1246133]
["bitfinex","BTCUSD",1704108314813,0.002,42718.0,42717.0,1.17995809]
["bitfinex","BTCUSD",1704108316671,0.002,42718.0,42717.0,1.30774174]
["bitfinex","BTCUSD",1704108317080,0.002,42718.0,42717.0,1.40888326]
["bitfinex","BTCUSD",1704108317282,0.002,42718.0,42717.0,1.36388672]
["bitfinex","BTCUSD",1704108317505,0.002,42718.0,42717.0,1.41020672]
["bitfinex","BTCUSD",1704108317844,0.002,42718.0,42717.0,1.48339471]
["bitfinex","BTCUSD",1704108318259,0.002,42718.0,42717.0,1.30774174]
["bitfinex","BTCUSD",1704108318677,0.002,42718.0,42717.0,1.41473735]
["bitfinex","BTCUSD",1704108318879,0.002,42718.0,42717.0,1.46033735]
["bitfinex","BTCUSD",1704108319082,0.002,42718.0,42717.0,1.36388672]
["bitfinex","BTCUSD",1704108319283,0.002,42718.0,42717.0,1.40960672]
["bitfinex","BTCUSD",1704108319487,0.002,42718.0,42717.0,1.35346174]
["bitfinex","BTCUSD",1704108319695,0.002,42718.0,42717.0,1.30774174]
["bitfinex","BTCUSD",1704108319911,0.002,42718.0,42717.0,1.40976459]
["bitfinex","BTCUSD",1704108320116,0.002,42718.0,42717.0,1.30774174]
["bitfinex","BTCUSD",1704108320528,0.002,42718.0,42717.0,3.06594174]
["bitfinex","BTCUSD",1704108320777,0.002,42718.0,42717.0,3.11622174]
["bitfinex","BTCUSD",1704108321358,0.002,42718.0,42717.0,3.11647174]
["bitfinex","BTCUSD",1704108321984,0.002,42718.0,42717.0,3.22166652]
["bitfinex","BTCUSD",1704108323018,0.002,42718.0,42717.0,3.17138652]
["bitfinex","BTCUSD",1704108323424,0.002,42718.0,42717.0,3.21872652]
["bitfinex","BTCUSD",1704108323650,0.002,42718.0,42717.0,3.06619174]
["bitfinex","BTCUSD",1704108323847,0.002,42718.0,42717.0,3.17996386]
["bitfinex","BTCUSD",1704108324052,0.002,42718.0,42717.0,3.22957386]
["bitfinex","BTCUSD",1704108324267,0.002,42718.0,42717.0,3.17971386]
["bitfinex","BTCUSD",1704108329020,0.002,42718.0,42717.0,3.06594174]
["bitfinex","BTCUSD",1704108329226,0.002,42718.0,42717.0,3.1902625]
["bitfinex","BTCUSD",1704108330420,0.002,42718.0,42717.0,3.06594174]
["bitfinex","BTCUSD",1704108330828,0.002,42718.0,42717.0,3.16147093]
["bitfinex","BTCUSD",1704108335866,0.002,42718.0,42717.0,1.40327093]
["bitfinex","BTCUSD",1704108336340,0.002,42718.0,42717.0,0.93507393]
["bitfinex","BTCUSD",1704108336545,0.002,42718.0,42717.0,1.40327093]
["bitfinex","BTCUSD",1704108337404,0.002,42718.0,42717.0,1.36906174]
["bitfinex","BTCUSD",1704108337835,0.002,42718.0,42717.0,1.48155455]
["bitfinex","BTCUSD",1704108338044,0.002,42718.0,42717.0,1.36906174]
["bitfinex","BTCUSD",1704108338487,0.002,42718.0,42717.0,1.49093988]
["bitfinex","BTCUSD",1704108338696,0.002,42718.0,42717.0,1.4761381]
["bitfinex","BTCUSD",1704108339750,0.002,42718.0,42717.0,1.0079411]
["bitfinex","BTCUSD",1704108339934,0.002,42718.0,42717.0,1.4761381]
["bitfinex","BTCUSD",1704108340693,0.002,42718.0,42717.0,1.36906174]
["bitfinex","BTCUSD",1704108340923,0.002,42718.0,42717.0,1.47697935]
["bitfinex","BTCUSD",1704108341076,0.002,42718.0,42717.0,1.36906174]
["bitfinex","BTCUSD",1704108341554,0.002,42718.0,42717.0,3.12726174]
["bitfinex","BTCUSD",1704108341985,0.002,42718.0,42717.0,3.24669983]
["bitfinex","BTCUSD",1704108343716,0.002,42718.0,42717.0,3.12726174]
["bitfinex","BTCUSD",1704108344119,0.002,42718.0,42717.0,3.22007983]
["bitfinex","BTCUSD",1704108344996,0.002,42718.0,42717.0,3.12726174]
["bitfinex","BTCUSD",1704108345922,0.002,42718.0,42717.0,3.22953107]
["bitfinex","BTCUSD",1704108346129,0.002,42718.0,42717.0,3.12726174]
["bitfinex","BTCUSD",1704108347260,0.002,42718.0,42717.0,3.65160372]
["bitfinex","BTCUSD",1704108347499,0.002,42718.0,42717.0,4.25646861]
["bitfinex","BTCUSD",1704108347719,0.002,42718.0,42717.0,4.17225113]
["bitfinex","BTCUSD",1704108347945,0.002,42718.0,42717.0,4.2845411]
["bitfinex","BTCUSD",1704108348896,0.001,42718.0,42717.0,4.3045411]
["bitfinex","BTCUSD",1704108349116,0.003,42718.0,42717.0,4.3185411]
["bitfinex","BTCUSD",1704108349344,0.002,42718.0,42717.0,4.4360611]
["bitfinex","BTCUSD",1704108349584,0.002,42718.0,42717.0,4.32277113]
["bitfinex","BTCUSD",1704108350043,0.002,42718.0,42717.0,4.47713359]
["bitfinex","BTCUSD",1704108350044,0.004,42718.0,42717.0,4.47713359]
["bitfinex","BTCUSD",1704108350397,0.002,42718.0,42717.0,4.46313359]
["bitfinex","BTCUSD",1704108350602,0.004,42718.0,42717.0,4.48113359]
["bitfinex","BTCUSD",1704108350810,0.002,42718.0,42717.0,3.90951659]
["bitfinex","BTCUSD",1704108351042,0.004,42718.0,42717.0,4.39571359]
["bitfinex","BTCUSD",1704108352349,0.002,42718.0,42717.0,4.23735113]
["bitfinex","BTCUSD",1704108352790,0.004,42718.0,42717.0,4.25535113]
["bitfinex","BTCUSD",1704108354768,0.004,42718.0,42717.0,4.34425115]
["bitfinex","BTCUSD",1704108355398,0.004,42718.0,42717.0,4.25535113]
["bitfinex","BTCUSD",1704108355577,0.004,42718.0,42717.0,4.36070634]
["bitfinex","BTCUSD",1704108355784,0.004,42718.0,42717.0,4.25535113]
["bitfinex","BTCUSD",1704108356637,0.004,42718.0,42717.0,4.35535113]
["bitfinex","BTCUSD",1704108360700,0.004,42718.0,42717.0,4.44906313]
["bitfinex","BTCUSD",1704108362128,0.2627,42726.0,42725.0,0.59252]
["bitfinex","BTCUSD",1704108362354,0.2627,42726.0,42725.0,0.82573711]
["bitfinex","BTCUSD",1704108362578,0.2627,42726.0,42725.0,0.83437287]
["bitfinex","BTCUSD",1704108363221,0.2637,42726.0,42725.0,0.84337287]
["bitfinex","BTCUSD",1704108363649,0.2647,42726.0,42725.0,0.85337287]
["bitfinex","BTCUSD",1704108364713,0.2647,42726.0,42725.0,0.95301049]
["bitfinex","BTCUSD",1704108365291,0.2647,42726.0,42725.0,2.71121049]
["bitfinex","BTCUSD",1704108377405,0.2647,42726.0,42725.0,2.79539898]
["bitfinex","BTCUSD",1704108377805,0.2647,42726.0,42725.0,3.07215229]
["bitfinex","BTCUSD",1704108381733,0.2647,42726.0,42725.0,3.11859229]
["bitfinex","BTCUSD",1704108382168,0.2647,42726.0,42725.0,3.07215229]
["bitfinex","BTCUSD",1704108383042,0.2647,42726.0,42725.0,3.61756373]
["bitfinex","BTCUSD",1704108383273,0.2647,42726.0,42725.0,3.51944751]
["bitfinex","BTCUSD",1704108383477,0.2647,42726.0,42725.0,3.54751034]
["bitfinex","BTCUSD",1704108383687,0.2647,42726.0,42725.0,3.65129024]
["bitfinex","BTCUSD",1704108384118,0.2637,42726.0,42725.0,3.64129024]
["bitfinex","BTCUSD",1704108384339,0.2637,42726.0,42725.0,3.53651034]
["bitfinex","BTCUSD",1704108384560,0.2637,42726.0,42725.0,3.39619618]
["bitfinex","BTCUSD",1704108384749,0.2647,42726.0,42725.0,3.52489205]
["bitfinex","BTCUSD",1704108384956,0.2647,42726.0,42725.0,3.66520621]
["bitfinex","BTCUSD",1704108385168,0.2637,42726.0,42725.0,3.51689205]
["bitfinex","BTCUSD",1704108385584,0.2637,42726.0,42725.0,3.40119618]
["bitfinex","BTCUSD",1704108385797,0.2647,42726.0,42725.0,3.66362576]
["bitfinex","BTCUSD",1704108385941,0.2637,42726.0,42725.0,3.54151034]
["bitfinex","BTCUSD",1704108386364,0.2647,42726.0,42725.0,3.55451034]
["bitfinex","BTCUSD",1704108386564,0.2647,42726.0,42725.0,3.64560015]
["bitfinex","BTCUSD",1704108386984,0.2647,42726.0,42725.0,3.55451034]
["bitfinex","BTCUSD",1704108388097,0.2647,42726.0,42725.0,3.66944797]
["bitfinex","BTCUSD",1704108388323,0.2647,42726.0,42725.0,3.52913381]
["bitfinex","BTCUSD",1704108389757,0.2647,42726.0,42725.0,3.2523805]
["bitfinex","BTCUSD",1704108389910,0.2647,42726.0,42725.0,3.13744287]
["bitfinex","BTCUSD",1704108390326,0.467958,42739.0,42738.0,0.3]
["bitfinex","BTCUSD",1704108390327,0.01029,42739.0,42738.0,0.3]
["bitfinex","BTCUSD",1704108390524,0.38754483,42745.0,42744.0,0.2]
["bitfinex","BTCUSD",1704108391138,0.38754483,42745.0,42744.0,0.20861727]
["bitfinex","BTCUSD",1704108391645,0.68754483,42745.0,42744.0,0.20861727]
["bitfinex","BTCUSD",1704108392461,0.69154483,42745.0,42744.0,0.20961727]
["bitfinex","BTCUSD",1704108392673,0.69154483,42745.0,42744.0,0.21061727]
["bitfinex","BTCUSD",1704108392904,0.73744483,42745.0,42744.0,0.21061727]
["bitfinex","BTCUSD",1704108393132,0.69154483,42745.0,42744.0,0.21061727]
["bitfinex","BTCUSD",1704108393807,0.70183483,42745.0,42744.0,0.21061727]
["bitfinex","BTCUSD",1704108394510,0.70183483,42745.0,42744.0,0.202]
["bitfinex","BTCUSD",1704108394936,0.70183483,42745.0,42744.0,0.21059245]
["bitfinex","BTCUSD",1704108399796,0.40183483,42745.0,42744.0,0.21059245]
["bitfinex","BTCUSD",1704108400570,0.40183483,42745.0,42744.0,0.202]
["bitfinex","BTCUSD",1704108406215,0.40183483,42745.0,42744.0,0.21058889]
["bitfinex","BTCUSD",1704108411204,0.01429,42745.0,42744.0,0.21058889]
["bitfinex","BTCUSD",1704108411428,0.482186,42745.0,42744.0,0.21058889]
["bitfinex","BTCUSD",1704108414109,0.01429,42745.0,42744.0,0.21058889]
["bitfinex","BTCUSD",1704108414320,0.482186,42745.0,42744.0,0.21058889]
["bitfinex","BTCUSD",1704108415168,0.482186,42745.0,42744.0,0.25730889]
["bitfinex","BTCUSD",1704108415814,0.482186,42745.0,42744.0,0.25630889]
["bitfinex","BTCUSD",1704108416251,0.484186,42745.0,42744.0,0.25630889]
["bitfinex","BTCUSD",1704108416464,0.480186,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108416690,0.484186,42745.0,42744.0,0.25630889]
["bitfinex","BTCUSD",1704108417375,0.480186,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108417586,0.484186,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108418728,0.006,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108418928,0.004,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108419079,0.006,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108419509,0.004,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108419715,0.006,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108419888,0.002,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108420213,0.006,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108420667,0.002,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108421097,0.005,42745.0,42744.0,0.25530889]
["bitfinex","BTCUSD",1704108421743,0.005,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108422599,0.003,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108422813,0.005,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108423851,0.002,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108424275,0.005,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108424702,0.002,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108424906,0.003,42745.0,42744.0,0.26530889]
["bitfinex","BTCUSD",1704108426615,0.2433,42746.0,42745.0,0.24672]
["bitfinex","BTCUSD",1704108427238,0.2433,42746.0,42745.0,0.25523049]
["bitfinex","BTCUSD",1704108427904,0.2463,42746.0,42745.0,0.25523049]
["bitfinex","BTCUSD",1704108477126,0.003,42746.0,42745.0,0.60103049]
["bitfinex","BTCUSD",1704108477337,0.003,42746.0,42745.0,0.71587581]
["bitfinex","BTCUSD",1704108477969,0.2463,42748.0,42747.0,0.34672]
["bitfinex","BTCUSD",1704108478418,0.2463,42748.0,42747.0,0.35702946]
["bitfinex","BTCUSD",1704108481082,0.2463,42748.0,42747.0,0.36502946]
["bitfinex","BTCUSD",1704108485105,0.2463,42748.0,42747.0,0.36102946]
["bitfinex","BTCUSD",1704108485453,0.2463,42748.0,42747.0,0.36402946]
["bitfinex","BTCUSD",1704108486788,0.2463,42748.0,42747.0,0.35702946]
["bitfinex","BTCUSD",1704108487183,0.2463,42748.0,42747.0,0.36302946]
["bitfinex","BTCUSD",1704108489193,0.2463,42748.0,42747.0,0.37302946]
["bitfinex","BTCUSD",1704108514369,0.2463,42748.0,42747.0,0.06302946]
["bitfinex","BTCUSD",1704108514572,1.01649511,42748.0,42747.0,0.01630946]
["bitfinex","BTCUSD",1704108514776,1.12871267,42748.0,42747.0,0.01630946]
["bitfinex","BTCUSD",1704108514977,1.10067931,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1704108515179,1.10067931,42748.0,42747.0,0.003]
["bitfinex","BTCUSD",1704108515403,1.49607201,42748.0,42747.0,0.003]
["bitfinex","BTCUSD",1704108515608,1.65877968,42748.0,42747.0,0.003]
["bitfinex","BTCUSD",1704108515840,1.5465825,42748.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704108516039,0.05609809,42744.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704108516235,0.05609809,42744.0,42743.0,0.04672]
["bitfinex","BTCUSD",1704108516446,0.55203914,42745.0,42743.0,0.04672]
["bitfinex","BTCUSD",1704108516447,0.52399009,42745.0,42743.0,0.04672]
["bitfinex","BTCUSD",1704108516648,0.0624,42744.0,42743.0,0.05614538]
["bitfinex","BTCUSD",1704108517549,0.07269,42744.0,42743.0,0.05614538]
["bitfinex","BTCUSD",1704108517766,0.01029,42744.0,42743.0,0.05614538]
["bitfinex","BTCUSD",1704108518174,0.01329,42744.0,42743.0,0.05614538]
["bitfinex","BTCUSD",1704108518692,0.01329,42744.0,42743.0,0.25614538]
["bitfinex","BTCUSD",1704108520228,0.01029,42744.0,42743.0,0.25614538]
["bitfinex","BTCUSD",1704108520647,0.01329,42744.0,42743.0,0.25614538]
["bitfinex","BTCUSD",1704108521053,0.01029,42744.0,42743.0,0.25614538]
["bitfinex","BTCUSD",1704108521418,0.01029,42746.0,42745.0,0.24672]
["bitfinex","BTCUSD",1704108521775,0.467863,42748.0,42747.0,0.24672]
["bitfinex","BTCUSD",1704108521776,0.478153,42748.0,42747.0,0.24672]
["bitfinex","BTCUSD",1704108521983,0.01029,42748.0,42747.0,0.24672]
["bitfinex","BTCUSD",1704108522187,0.01029,42748.0,42747.0,0.25612398]
["bitfinex","BTCUSD",1704108522605,0.541928,42748.0,42747.0,0.05612398]
["bitfinex","BTCUSD",1704108522804,0.541928,42748.0,42747.0,0.05595921]
["bitfinex","BTCUSD",1704108523018,0.60798548,42748.0,42747.0,0.05595921]
["bitfinex","BTCUSD",1704108523432,0.60798548,42748.0,42745.0,0.04639046]
["bitfinex","BTCUSD",1704108523641,0.003,42746.0,42745.0,0.04639046]
["bitfinex","BTCUSD",1704108524077,0.05172,42746.0,42745.0,0.04639046]
["bitfinex","BTCUSD",1704108524291,0.05172,42746.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108524492,0.04872,42746.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108525340,0.51941,42747.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108525541,0.46787,42747.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108525752,0.51533,42747.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108526509,0.003,42746.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108526926,0.51533,42747.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108527333,0.74951711,42746.0,42745.0,0.05580514]
["bitfinex","BTCUSD",1704108527744,0.70109711,42746.0,42742.0,0.04639046]
["bitfinex","BTCUSD",1704108527947,0.467906,42744.0,42742.0,0.04639046]
["bitfinex","BTCUSD",1704108528193,0.467906,42744.0,42743.0,0.05583768]
["bitfinex","BTCUSD",1704108542503,0.77573649,42744.0,42743.0,0.05583768]
["bitfinex","BTCUSD",1704108542724,0.84431649,42744.0,42743.0,0.05583768]
["bitfinex","BTCUSD",1704108542942,0.84431649,42744.0,42737.0,0.04639046]
["bitfinex","BTCUSD",1704108543179,0.467949,42740.0,42737.0,0.04639046]
["bitfinex","BTCUSD",1704108543388,0.467949,42740.0,42739.0,0.04639046]
["bitfinex","BTCUSD",1704108543830,0.467949,42740.0,42739.0,0.05588468]
["bitfinex","BTCUSD",1704108544055,0.478239,42740.0,42739.0,0.04639046]
["bitfinex","BTCUSD",1704108544286,0.529659,42740.0,42736.0,0.04639046]
["bitfinex","BTCUSD",1704108544500,0.529659,42740.0,42737.0,0.004]
["bitfinex","BTCUSD",1704108544713,0.529659,42740.0,42738.0,0.04639046]
["bitfinex","BTCUSD",1704108545103,0.04632,42739.0,42738.0,0.04639046]
["bitfinex","BTCUSD",1704108545855,0.514276,42739.0,42738.0,0.04639046]
["bitfinex","BTCUSD",1704108546702,0.514276,42739.0,42738.0,0.05239046]
["bitfinex","BTCUSD",1704108547093,0.514276,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108549482,0.467956,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108554283,0.733456,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108557027,0.778636,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108557240,0.733456,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108557624,0.733456,42739.0,42738.0,0.06799672]
["bitfinex","BTCUSD",1704108562077,0.2655,42739.0,42738.0,0.06799672]
["bitfinex","BTCUSD",1704108563090,0.733456,42739.0,42738.0,0.06799672]
["bitfinex","BTCUSD",1704108565333,0.2655,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108565549,0.733456,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108565759,0.733456,42739.0,42738.0,0.06798622]
["bitfinex","BTCUSD",1704108566207,0.733456,42739.0,42738.0,0.05839046]
["bitfinex","BTCUSD",1704108569043,0.733456,42739.0,42738.0,0.08839046]
["bitfinex","BTCUSD",1704108571769,0.779776,42739.0,42738.0,0.08839046]
["bitfinex","BTCUSD",1704108572145,0.733456,42739.0,42738.0,0.08839046]
["bitfinex","BTCUSD",1704108576036,0.2655,42739.0,42738.0,0.08839046]
["bitfinex","BTCUSD",1704108576252,0.01029,42740.0,42738.0,0.08839046]
["bitfinex","BTCUSD",1704108576662,0.01029,42740.0,42738.0,0.09797681]
["bitfinex","BTCUSD",1704108577160,0.01029,42740.0,42738.0,0.09197681]
["bitfinex","BTCUSD",1704108577369,0.01029,42740.0,42738.0,0.09597681]
["bitfinex","BTCUSD",1704108577581,0.01029,42740.0,42738.0,0.08997681]
["bitfinex","BTCUSD",1704108578867,0.01029,42740.0,42738.0,0.09397681]
["bitfinex","BTCUSD",1704108579082,0.467935,42741.0,42738.0,0.39686882]
["bitfinex","BTCUSD",1704108579292,0.27739,42742.0,42740.0,0.04622569]
["bitfinex","BTCUSD",1704108579730,0.27739,42742.0,42741.0,0.05579599]
["bitfinex","BTCUSD",1704108582263,0.27739,42742.0,42741.0,0.05679599]
["bitfinex","BTCUSD",1704108582675,0.27739,42742.0,42741.0,0.05779599]
["bitfinex","BTCUSD",1704108583718,0.745313,42742.0,42741.0,0.05779599]
["bitfinex","BTCUSD",1704108583924,0.745313,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108584906,0.745313,42742.0,42741.0,0.14822569]
["bitfinex","BTCUSD",1704108585324,0.745313,42742.0,42741.0,0.15779599]
["bitfinex","BTCUSD",1704108585724,0.27739,42742.0,42741.0,0.15779599]
["bitfinex","BTCUSD",1704108585925,0.745313,42742.0,42741.0,0.15779599]
["bitfinex","BTCUSD",1704108586944,1.0346282,42742.0,42741.0,0.05779599]
["bitfinex","BTCUSD",1704108587175,1.0955882,42742.0,42741.0,0.05779599]
["bitfinex","BTCUSD",1704108587369,1.0955882,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108587622,1.03949011,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108588031,1.0955882,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108588872,1.03949011,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108590783,1.0955882,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108591954,1.03949011,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108592188,1.09560523,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108594924,1.03949011,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108595145,1.09363725,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108595968,1.13789011,42742.0,42741.0,0.002]
["bitfinex","BTCUSD",1704108596830,1.13789011,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704108597031,1.27815325,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704108597387,2.72600496,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704108597596,2.55767862,42742.0,42741.0,0.031]
["bitfinex","BTCUSD",1704108597771,2.55767862,42742.0,42741.0,0.03]
["bitfinex","BTCUSD",1704108597968,2.72900496,42742.0,42741.0,0.031]
["bitfinex","BTCUSD",1704108598175,2.72900496,42742.0,42741.0,0.032]
["bitfinex","BTCUSD",1704108598611,1.53045619,42742.0,42741.0,0.032]
["bitfinex","BTCUSD",1704108598854,2.46630219,42742.0,42741.0,0.032]
["bitfinex","BTCUSD",1704108599646,2.93422519,42742.0,42741.0,0.032]
["bitfinex","BTCUSD",1704108600099,2.56067862,42742.0,42741.0,0.032]
["bitfinex","BTCUSD",1704108601180,0.1,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108601386,1.26912911,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108601585,1.59212911,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108601830,1.80716911,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108602036,1.73973806,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108602248,0.66373711,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108602477,1.94548911,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108602656,2.08557538,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108602867,2.18557538,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108603071,2.19557538,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108603656,1.99873538,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108604056,1.94525538,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108604260,1.69764911,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108604463,1.82168248,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108604640,1.70964911,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108604841,1.58664911,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108605040,1.69867921,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108605244,1.23072321,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108605451,1.07999311,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108605764,1.16400694,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108607593,1.07999311,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108607761,1.1359972,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108607961,1.07999311,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108608623,1.02317311,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108610170,1.07609311,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108611210,1.10459113,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108614212,1.35119113,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108619630,1.35119113,42739.0,42738.0,0.132]
["bitfinex","BTCUSD",1704108619631,0.542876,42739.0,42738.0,0.132]
["bitfinex","BTCUSD",1704108619808,0.022,42739.0,42738.0,0.17872]
["bitfinex","BTCUSD",1704108620198,0.022,42739.0,42738.0,0.18838185]
["bitfinex","BTCUSD",1704108620421,0.467947,42740.0,42738.0,0.18638185]
["bitfinex","BTCUSD",1704108620839,0.009,42739.0,42738.0,0.27772]
["bitfinex","BTCUSD",1704108621267,0.467952,42740.0,42738.0,0.27672]
["bitfinex","BTCUSD",1704108621444,0.467952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108621678,0.472952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108621888,0.009,42739.0,42738.0,0.18735157]
["bitfinex","BTCUSD",1704108622090,0.472952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108622507,0.477952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108623513,0.472952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108623720,0.003,42739.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108624378,0.472952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108624584,0.477952,42740.0,42738.0,0.18635157]
["bitfinex","BTCUSD",1704108624789,0.477951,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108625179,0.472951,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108625382,0.472951,42740.0,42739.0,0.06634682]
["bitfinex","BTCUSD",1704108625588,0.467951,42740.0,42739.0,0.06634682]
["bitfinex","BTCUSD",1704108626013,1.14466342,42740.0,42739.0,0.06634682]
["bitfinex","BTCUSD",1704108626217,1.14466342,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108626447,1.14966342,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108626660,1.24344342,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108626901,1.17462342,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108627999,1.17962342,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108631254,1.86882825,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108632100,1.75455621,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108632508,1.84497621,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108632719,1.75455621,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108634279,1.7824317,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108634555,1.23936919,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108634785,1.18337891,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108636205,1.16537891,42740.0,42739.0,0.05672]
["bitfinex","BTCUSD",1704108636611,1.15537891,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108637672,1.21136919,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108638947,1.15537891,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108639149,1.2393607,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108639426,1.21138084,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108639631,1.15537891,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108640063,1.2712207,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108640523,1.70863597,42740.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704108640726,0.1,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108640926,2.20008566,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108641139,2.28436511,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108642180,2.29636511,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108642377,2.28436511,42739.0,42738.0,0.03]
["bitfinex","BTCUSD",1704108642823,2.28436511,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108642824,2.29836511,42739.0,42738.0,0.031]
["bitfinex","BTCUSD",1704108644089,2.29836511,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108644090,2.31336511,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108644298,2.36601506,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108644513,2.76967026,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108645795,2.36601506,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108646184,2.50597478,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108646602,2.36601506,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108649233,2.38394506,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108650299,2.52388,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108660443,2.9335596,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108661608,2.4656036,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108661870,1.9976476,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108662083,2.4656036,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108662708,2.9335596,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108665227,1.5296916,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108665430,2.4656036,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108665637,2.9335596,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108666280,2.79362466,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108666499,1.38975666,42739.0,42738.0,0.032]
["bitfinex","BTCUSD",1704108666717,1.38975666,42739.0,42731.0,0.09672]
["bitfinex","BTCUSD",1704108666718,0.1,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1704108666943,1.38124226,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1704108667155,0.1,42730.0,42720.0,0.11752]
["bitfinex","BTCUSD",1704108667375,0.05598405,42728.0,42723.0,0.05]
["bitfinex","BTCUSD",1704108667587,0.23321711,42727.0,42723.0,0.05]
["bitfinex","BTCUSD",1704108668052,0.46813,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1704108668269,0.23321711,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1704108668717,0.29819711,42724.0,42723.0,0.05]
["bitfinex","BTCUSD",1704108669144,0.29819711,42724.0,42723.0,0.001]
["bitfinex","BTCUSD",1704108669606,0.29819711,42724.0,42723.0,0.002]
["bitfinex","BTCUSD",1704108669810,0.29819711,42724.0,42723.0,0.001]
["bitfinex","BTCUSD",1704108670027,0.29819711,42724.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108670244,0.76632711,42724.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108670445,0.77032711,42724.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108670670,0.05232,42723.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108671993,0.520453,42723.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108672201,0.05232,42723.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108672412,0.04554,42722.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108672635,0.522973,42723.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108673479,0.525973,42723.0,42719.0,0.04672]
["bitfinex","BTCUSD",1704108673658,0.525973,42723.0,42721.0,0.04672]
["bitfinex","BTCUSD",1704108674226,0.525973,42723.0,42722.0,0.05663381]
["bitfinex","BTCUSD",1704108674497,0.006,42723.0,42722.0,0.05663381]
["bitfinex","BTCUSD",1704108674730,0.478421,42723.0,42722.0,0.05663381]
["bitfinex","BTCUSD",1704108674972,0.484421,42723.0,42722.0,0.05663381]
["bitfinex","BTCUSD",1704108675178,0.481421,42723.0,42722.0,0.05663381]
["bitfinex","BTCUSD",1704108675609,0.484421,42723.0,42722.0,0.05663381]
["bitfinex","BTCUSD",1704108676297,0.003,42723.0,42722.0,0.15663381]
["bitfinex","BTCUSD",1704108676553,0.006,42723.0,42722.0,0.15663381]
["bitfinex","BTCUSD",1704108677279,0.006,42723.0,42722.0,0.14672]
["bitfinex","BTCUSD",1704108677744,0.006,42723.0,42722.0,0.1566326]
["bitfinex","BTCUSD",1704108678978,0.003,42723.0,42722.0,0.1566326]
["bitfinex","BTCUSD",1704108679214,0.006,42723.0,42722.0,0.1566326]
["bitfinex","BTCUSD",1704108679448,0.003,42723.0,42722.0,0.1566326]
["bitfinex","BTCUSD",1704108679666,0.003,42723.0,42722.0,0.14672]
["bitfinex","BTCUSD",1704108679903,0.04806,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1704108680143,0.04806,42724.0,42722.0,0.15662476]
["bitfinex","BTCUSD",1704108680394,0.04806,42724.0,42722.0,0.14672]
["bitfinex","BTCUSD",1704108680923,0.04806,42724.0,42723.0,0.00989941]
["bitfinex","BTCUSD",1704108681405,0.05006,42724.0,42723.0,0.10989941]
["bitfinex","BTCUSD",1704108681541,0.05206,42724.0,42723.0,0.00989941]
["bitfinex","BTCUSD",1704108681807,0.52018,42724.0,42723.0,0.00989941]
["bitfinex","BTCUSD",1704108681984,0.54328,42724.0,42723.0,0.00989941]
["bitfinex","BTCUSD",1704108682236,0.83011853,42724.0,42720.0,0.04672]
["bitfinex","BTCUSD",1704108682418,0.468153,42721.0,42720.0,0.04672]
["bitfinex","BTCUSD",1704108682788,0.468153,42721.0,42718.0,0.04672]
["bitfinex","BTCUSD",1704108682789,0.522273,42721.0,42718.0,0.04672]
["bitfinex","BTCUSD",1704108683282,0.04722,42720.0,42718.0,0.04672]
["bitfinex","BTCUSD",1704108683819,0.04722,42720.0,42718.0,0.14672]
["bitfinex","BTCUSD",1704108684055,0.04722,42720.0,42718.0,0.04972]
["bitfinex","BTCUSD",1704108684498,0.04722,42720.0,42717.0,0.04672]
["bitfinex","BTCUSD",1704108684712,0.515385,42720.0,42718.0,0.004]
["bitfinex","BTCUSD",1704108685161,0.04638,42719.0,42718.0,0.05572]
["bitfinex","BTCUSD",1704108685598,0.514555,42719.0,42718.0,0.05572]
["bitfinex","BTCUSD",1704108686024,0.514555,42719.0,42718.0,0.05172]
["bitfinex","BTCUSD",1704108687092,0.515555,42719.0,42718.0,0.05272]
["bitfinex","BTCUSD",1704108687525,0.516555,42719.0,42718.0,0.05872]
["bitfinex","BTCUSD",1704108688402,0.516555,42719.0,42718.0,0.06871075]
["bitfinex","BTCUSD",1704108693905,0.470175,42719.0,42718.0,0.06871075]
["bitfinex","BTCUSD",1704108697615,0.470175,42719.0,42718.0,0.05871075]
["bitfinex","BTCUSD",1704108698169,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108699032,0.525555,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108699438,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108702356,0.002,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108702581,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108705798,0.002,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108706483,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108709690,0.002,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108710567,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108712054,0.002,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108712268,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108718488,0.470175,42719.0,42718.0,0.29917512]
["bitfinex","BTCUSD",1704108718489,0.002,42719.0,42718.0,0.29917512]
["bitfinex","BTCUSD",1704108720449,0.002,42719.0,42718.0,0.24871075]
["bitfinex","BTCUSD",1704108741082,0.470175,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108741290,0.519255,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108742820,0.509255,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108744677,0.519545,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108744901,0.83677156,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108745042,1.40004656,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108745224,1.54000738,42719.0,42718.0,0.04871075]
["bitfinex","BTCUSD",1704108745455,1.73484656,42719.0,42718.0,0.012]
["bitfinex","BTCUSD",1704108745876,1.73484656,42719.0,42718.0,0.006]
["bitfinex","BTCUSD",1704108746087,1.27467156,42719.0,42718.0,0.006]
["bitfinex","BTCUSD",1704108746309,1.27467156,42719.0,42713.0,0.22996648]
["bitfinex","BTCUSD",1704108746516,0.05608961,42715.0,42713.0,0.22996648]
["bitfinex","BTCUSD",1704108746729,0.2646,42714.0,42713.0,0.22996648]
["bitfinex","BTCUSD",1704108746940,0.3342,42714.0,42713.0,0.22996648]
["bitfinex","BTCUSD",1704108747169,0.40159031,42714.0,42713.0,0.24027573]
["bitfinex","BTCUSD",1704108747379,1.10303742,42714.0,42713.0,0.24027573]
["bitfinex","BTCUSD",1704108747595,1.65540183,42714.0,42713.0,0.24127573]
["bitfinex","BTCUSD",1704108747812,1.65540183,42714.0,42713.0,0.23096648]
["bitfinex","BTCUSD",1704108748009,1.65540183,42714.0,42713.0,0.22996648]
["bitfinex","BTCUSD",1704108748494,1.96140183,42714.0,42713.0,0.23096648]
["bitfinex","BTCUSD",1704108749361,1.96140183,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108749362,1.96740183,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108749576,1.49917183,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108750441,1.47103764,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108750663,1.93926764,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108752389,1.88326742,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108753280,1.41503742,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108753496,1.88326742,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108756125,1.41503742,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108756329,1.34543742,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108756737,1.27804711,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108756944,1.04483,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108757148,1.04483,42714.0,42713.0,0.24234544]
["bitfinex","BTCUSD",1704108757887,1.07269517,42714.0,42713.0,0.24234544]
["bitfinex","BTCUSD",1704108758315,1.07269517,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108758843,1.07269517,42714.0,42713.0,0.24234544]
["bitfinex","BTCUSD",1704108761287,1.04483,42714.0,42713.0,0.24234544]
["bitfinex","BTCUSD",1704108763384,1.09757,42714.0,42713.0,0.24234544]
["bitfinex","BTCUSD",1704108763787,1.09757,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108764352,1.09757,42714.0,42713.0,0.24233559]
["bitfinex","BTCUSD",1704108765226,1.86637429,42714.0,42713.0,0.24233559]
["bitfinex","BTCUSD",1704108765426,1.90129429,42714.0,42713.0,0.24233559]
["bitfinex","BTCUSD",1704108765622,1.90129429,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108766469,1.89529429,42714.0,42713.0,0.23096648]
["bitfinex","BTCUSD",1704108767224,1.90329429,42714.0,42713.0,0.23196648]
["bitfinex","BTCUSD",1704108767719,2.16102429,42714.0,42708.0,0.04672]
["bitfinex","BTCUSD",1704108767916,2.16102429,42714.0,42696.0,0.27016009]
["bitfinex","BTCUSD",1704108767917,0.3,42701.0,42696.0,0.27016009]
["bitfinex","BTCUSD",1704108768143,0.1,42696.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108768362,0.88548816,42696.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108768567,1.19197605,42696.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108768766,1.45345605,42696.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108768972,1.92188305,42696.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108769216,1.92188305,42696.0,42695.0,0.02882]
["bitfinex","BTCUSD",1704108769437,1.92188305,42696.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108769438,0.1,42695.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108769656,1.19198705,42695.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108769872,1.46054705,42695.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108770303,1.39321511,42695.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108771835,1.41993304,42695.0,42694.0,0.02882]
["bitfinex","BTCUSD",1704108772085,1.42921511,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108772302,1.47854331,42695.0,42694.0,0.02982]
["bitfinex","BTCUSD",1704108772518,1.47854331,42695.0,42694.0,0.03082]
["bitfinex","BTCUSD",1704108772946,1.49654331,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108775166,1.43438331,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108775593,1.31138331,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108775807,1.14085511,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108776911,1.12285511,42695.0,42694.0,0.03082]
["bitfinex","BTCUSD",1704108777333,1.20819224,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108777776,1.11505511,42695.0,42694.0,0.03182]
["bitfinex","BTCUSD",1704108777987,1.16439296,42695.0,42694.0,0.02982]
["bitfinex","BTCUSD",1704108778412,1.17739296,42695.0,42694.0,0.03082]
["bitfinex","BTCUSD",1704108778644,0.1,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1704108778886,0.71205511,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1704108779108,1.56052311,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1704108779321,1.56052311,42685.0,42681.0,0.004]
["bitfinex","BTCUSD",1704108779538,0.468581,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704108779774,1.00179811,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704108779990,1.06629811,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704108780447,1.00179811,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704108780662,1.00179811,42682.0,42681.0,0.13044554]
["bitfinex","BTCUSD",1704108780877,1.00179811,42682.0,42681.0,0.12114182]
["bitfinex","BTCUSD",1704108781088,1.00179811,42682.0,42681.0,0.13166756]
["bitfinex","BTCUSD",1704108781523,1.00179811,42682.0,42681.0,0.01552574]
["bitfinex","BTCUSD",1704108781951,1.05681811,42682.0,42681.0,0.01552574]
["bitfinex","BTCUSD",1704108782172,1.05681811,42682.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108782680,1.00179811,42682.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108782892,1.05417811,42682.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108783586,0.768581,42682.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108784456,0.35364,42682.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108784679,0.01029,42685.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108784680,0.04842,42684.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108785106,0.34842,42684.0,42681.0,0.01752574]
["bitfinex","BTCUSD",1704108785711,0.04776,42683.0,42681.0,0.01652574]
["bitfinex","BTCUSD",1704108786377,0.04776,42683.0,42681.0,0.01452574]
["bitfinex","BTCUSD",1704108788329,0.04776,42683.0,42681.0,0.01552574]
["bitfinex","BTCUSD",1704108788570,0.516332,42683.0,42681.0,0.01552574]
["bitfinex","BTCUSD",1704108788806,0.3,42682.0,42681.0,0.01552574]
["bitfinex","BTCUSD",1704108789037,0.468572,42683.0,42681.0,0.11552574]
["bitfinex","BTCUSD",1704108789249,0.3,42682.0,42681.0,0.11552574]
["bitfinex","BTCUSD",1704108790981,0.3,42682.0,42681.0,0.11752574]
["bitfinex","BTCUSD",1704108792491,0.72599094,42682.0,42681.0,0.11752574]
["bitfinex","BTCUSD",1704108792711,0.42599094,42682.0,42681.0,0.11752574]
["bitfinex","BTCUSD",1704108792948,0.01029,42685.0,42682.0,0.1]
["bitfinex","BTCUSD",1704108793361,0.47884,42685.0,42683.0,0.01047058]
["bitfinex","BTCUSD",1704108794006,0.01029,42687.0,42685.0,0.1]
["bitfinex","BTCUSD",1704108794217,0.31029,42687.0,42685.0,0.1]
["bitfinex","BTCUSD",1704108794435,0.31029,42687.0,42686.0,0.01044357]
["bitfinex","BTCUSD",1704108795923,0.31629,42687.0,42686.0,0.01144357]
["bitfinex","BTCUSD",1704108797007,0.31629,42687.0,42686.0,0.11144357]
["bitfinex","BTCUSD",1704108797682,0.32229,42687.0,42686.0,0.11244357]
["bitfinex","BTCUSD",1704108797970,0.36861,42687.0,42686.0,0.11244357]
["bitfinex","BTCUSD",1704108798179,0.36861,42687.0,42686.0,0.01244357]
["bitfinex","BTCUSD",1704108798180,0.837136,42687.0,42686.0,0.01244357]
["bitfinex","BTCUSD",1704108805880,0.05832,42687.0,42686.0,0.01244357]
["bitfinex","BTCUSD",1704108806099,0.012,42687.0,42686.0,0.31244357]
["bitfinex","BTCUSD",1704108806311,0.012,42687.0,42686.0,0.35916357]
["bitfinex","BTCUSD",1704108806761,0.006,42687.0,42686.0,0.35816357]
["bitfinex","BTCUSD",1704108806977,0.01029,42693.0,42691.0,0.1]
["bitfinex","BTCUSD",1704108807423,0.31029,42693.0,42692.0,0.01037002]
["bitfinex","BTCUSD",1704108807642,0.35631,42693.0,42692.0,0.01037002]
["bitfinex","BTCUSD",1704108807856,0.35631,42693.0,42691.0,0.1]
["bitfinex","BTCUSD",1704108808088,0.07345627,42692.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704108808523,0.534474,42692.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704108808738,0.538202,42691.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704108808950,0.538202,42691.0,42686.0,0.111]
["bitfinex","BTCUSD",1704108809175,0.538202,42691.0,42688.0,0.04672]
["bitfinex","BTCUSD",1704108809419,0.516602,42691.0,42688.0,0.04672]
["bitfinex","BTCUSD",1704108809636,0.0453,42690.0,42688.0,0.04672]
["bitfinex","BTCUSD",1704108809848,0.520082,42691.0,42688.0,0.04672]
["bitfinex","BTCUSD",1704108810069,0.04758,42690.0,42688.0,0.04672]
["bitfinex","BTCUSD",1704108810730,0.23321711,42690.0,42688.0,0.04672]
["bitfinex","BTCUSD",1704108810944,0.28433711,42690.0,42689.0,0.04672]
["bitfinex","BTCUSD",1704108811161,0.23321711,42690.0,42689.0,0.04672]
["bitfinex","BTCUSD",1704108811585,0.28685711,42690.0,42689.0,0.04672]
["bitfinex","BTCUSD",1704108812078,0.28685711,42690.0,42688.0,0.004]
["bitfinex","BTCUSD",1704108812740,0.04692,42689.0,42685.0,0.20249985]
["bitfinex","BTCUSD",1704108813421,0.50087711,42690.0,42688.0,0.007]
["bitfinex","BTCUSD",1704108813844,0.45101711,42690.0,42689.0,0.04672]
["bitfinex","BTCUSD",1704108814702,0.2168,42690.0,42689.0,0.04672]
["bitfinex","BTCUSD",1704108815134,0.468482,42691.0,42690.0,0.1]
["bitfinex","BTCUSD",1704108815348,0.31029,42693.0,42690.0,0.14672]
["bitfinex","BTCUSD",1704108815556,0.31029,42693.0,42690.0,0.15703494]
["bitfinex","BTCUSD",1704108815557,0.01029,42693.0,42690.0,0.15703494]
["bitfinex","BTCUSD",1704108817095,0.3,42694.0,42693.0,0.1]
["bitfinex","BTCUSD",1704108817525,0.3,42694.0,42693.0,0.11026674]
["bitfinex","BTCUSD",1704108817954,0.3,42694.0,42693.0,0.01026674]
["bitfinex","BTCUSD",1704108818185,0.3546,42694.0,42693.0,0.01026674]
["bitfinex","BTCUSD",1704108818499,0.3546,42694.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704108818500,1.05626611,42694.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704108818718,0.823049,42694.0,42693.0,0.01025568]
["bitfinex","BTCUSD",1704108818927,0.768449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108819133,0.768449,42694.0,42693.0,0.01125568]
["bitfinex","BTCUSD",1704108819322,0.768449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108819560,0.768449,42694.0,42693.0,0.01125568]
["bitfinex","BTCUSD",1704108819795,0.768449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108820008,0.768449,42694.0,42693.0,0.011265]
["bitfinex","BTCUSD",1704108820224,0.768458,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108820436,0.768458,42694.0,42693.0,0.011265]
["bitfinex","BTCUSD",1704108820637,0.768458,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108821588,0.3,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108825805,0.3,42694.0,42693.0,0.01125508]
["bitfinex","BTCUSD",1704108830576,0.3579,42694.0,42693.0,0.01125508]
["bitfinex","BTCUSD",1704108831224,0.3579,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108833969,0.89753176,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704108835672,0.89753176,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108837549,1.25872887,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108837752,1.16578887,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108838569,1.09460611,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108838783,1.06796611,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108839197,1.00166611,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108839404,1.04792611,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108840249,0.57947711,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108840459,1.04792611,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108842975,0.814709,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108843184,0.768449,42694.0,42693.0,0.101]
["bitfinex","BTCUSD",1704108844960,0.768449,42694.0,42693.0,0.11125242]
["bitfinex","BTCUSD",1704108845923,0.468449,42694.0,42693.0,0.11125242]
["bitfinex","BTCUSD",1704108846936,0.22609,42695.0,42693.0,0.11125242]
["bitfinex","BTCUSD",1704108846937,0.22609,42695.0,42693.0,0.21125242]
["bitfinex","BTCUSD",1704108847144,0.01029,42695.0,42693.0,0.21125242]
["bitfinex","BTCUSD",1704108848238,0.01029,42695.0,42693.0,0.21025242]
["bitfinex","BTCUSD",1704108848668,0.01129,42695.0,42693.0,0.21025242]
["bitfinex","BTCUSD",1704108849704,0.01329,42695.0,42693.0,0.21025242]
["bitfinex","BTCUSD",1704108849912,0.01329,42695.0,42693.0,0.2136346]
["bitfinex","BTCUSD",1704108850128,0.01129,42695.0,42693.0,0.2136346]
["bitfinex","BTCUSD",1704108850552,0.01129,42695.0,42693.0,0.2146346]
["bitfinex","BTCUSD",1704108850768,0.01029,42695.0,42693.0,0.2146346]
["bitfinex","BTCUSD",1704108851216,0.01029,42695.0,42693.0,0.2166346]
["bitfinex","BTCUSD",1704108853863,0.01029,42695.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108855167,0.01029,42695.0,42694.0,0.102]
["bitfinex","BTCUSD",1704108856531,0.01029,42695.0,42694.0,0.103]
["bitfinex","BTCUSD",1704108866878,0.01029,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108867087,0.07965,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108867562,0.29395,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108872563,0.69133808,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108873845,0.29395,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108876077,0.69133808,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108876328,0.29395,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108876673,0.29395,42695.0,42694.0,0.01231838]
["bitfinex","BTCUSD",1704108878131,0.27001,42695.0,42694.0,0.01231838]
["bitfinex","BTCUSD",1704108878331,0.22459,42695.0,42694.0,0.01231838]
["bitfinex","BTCUSD",1704108879184,0.28111,42695.0,42694.0,0.01231838]
["bitfinex","BTCUSD",1704108880015,0.28111,42695.0,42694.0,0.01571774]
["bitfinex","BTCUSD",1704108880688,0.67849808,42695.0,42694.0,0.01571774]
["bitfinex","BTCUSD",1704108881301,0.22459,42695.0,42694.0,0.01571774]
["bitfinex","BTCUSD",1704108884175,0.62197808,42695.0,42694.0,0.01230702]
["bitfinex","BTCUSD",1704108884382,0.22459,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108885478,0.27811,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108886552,0.67549808,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108886770,0.27811,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108886994,0.22459,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108893207,0.01029,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108893617,0.40767808,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108893827,0.01029,42695.0,42694.0,0.01570572]
["bitfinex","BTCUSD",1704108894498,0.01029,42695.0,42694.0,0.0021]
["bitfinex","BTCUSD",1704108895345,0.06225,42697.0,42694.0,0.1021]
["bitfinex","BTCUSD",1704108895554,0.36225,42697.0,42694.0,0.1021]
["bitfinex","BTCUSD",1704108896402,0.36225,42697.0,42695.0,0.0103259]
["bitfinex","BTCUSD",1704108896823,0.36325,42697.0,42695.0,0.0103259]
["bitfinex","BTCUSD",1704108897037,0.36325,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108897243,0.36325,42697.0,42696.0,0.0103039]
["bitfinex","BTCUSD",1704108897476,0.36325,42697.0,42695.0,0.0103106]
["bitfinex","BTCUSD",1704108897690,0.31329,42697.0,42696.0,0.0103039]
["bitfinex","BTCUSD",1704108897895,0.35945,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108898109,0.35945,42697.0,42696.0,0.0103039]
["bitfinex","BTCUSD",1704108898321,0.35845,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108898521,0.04788,42696.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108898723,0.35969,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108898930,0.06069,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108899133,0.01229,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108899341,0.05915,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108899542,0.06015,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108900148,0.05815,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108900351,0.01329,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704108901691,0.01329,42697.0,42695.0,0.04672]
["bitfinex","BTCUSD",1704108902438,0.01229,42697.0,42695.0,0.04672]
["bitfinex","BTCUSD",1704108902638,0.01329,42697.0,42695.0,0.04672]
["bitfinex","BTCUSD",1704108902840,0.01329,42697.0,42696.0,0.25428459]
["bitfinex","BTCUSD",1704108902841,0.002,42697.0,42696.0,0.25428459]
["bitfinex","BTCUSD",1704108903274,0.003,42697.0,42696.0,0.25428459]
["bitfinex","BTCUSD",1704108903538,0.001,42697.0,42696.0,0.25428459]
["bitfinex","BTCUSD",1704108903712,0.001,42697.0,42696.0,0.35428459]
["bitfinex","BTCUSD",1704108903911,0.003,42697.0,42696.0,0.35428459]
["bitfinex","BTCUSD",1704108904111,0.002,42697.0,42696.0,0.35428459]
["bitfinex","BTCUSD",1704108904339,0.31029,42700.0,42696.0,0.35428459]
["bitfinex","BTCUSD",1704108904340,0.01029,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1704108904898,0.05769,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1704108905182,0.35769,42700.0,42699.0,0.1]
["bitfinex","BTCUSD",1704108905600,0.35769,42700.0,42699.0,0.101]
["bitfinex","BTCUSD",1704108905810,0.35769,42700.0,42699.0,0.11128486]
["bitfinex","BTCUSD",1704108906630,0.31029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108906839,0.35943,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108907048,0.31029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108907291,0.01029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108907723,0.06285,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108907902,0.36285,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108908574,0.31029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108908963,0.01029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108909090,0.36135,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108909317,0.31029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108909548,0.36255,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108909748,0.31029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108910392,0.01029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108911428,0.05853,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108913708,0.01029,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108914459,0.06501,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108917042,0.05472,42700.0,42699.0,0.11328486]
["bitfinex","BTCUSD",1704108918986,0.30929,42701.0,42700.0,0.1]
["bitfinex","BTCUSD",1704108918987,0.00929,42701.0,42700.0,0.1]
["bitfinex","BTCUSD",1704108919409,0.00929,42701.0,42700.0,0.11026294]
["bitfinex","BTCUSD",1704108920490,0.00929,42701.0,42700.0,0.15698294]
["bitfinex","BTCUSD",1704108922163,0.06087,42701.0,42700.0,0.16198294]
["bitfinex","BTCUSD",1704108922936,0.01129,42701.0,42700.0,0.16598294]
["bitfinex","BTCUSD",1704108924123,0.05647,42701.0,42700.0,0.16598294]
["bitfinex","BTCUSD",1704108925819,0.01129,42701.0,42700.0,0.16598294]
["bitfinex","BTCUSD",1704108932399,0.01129,42701.0,42700.0,0.16931176]
["bitfinex","BTCUSD",1704108934112,0.01129,42701.0,42700.0,0.15572]
["bitfinex","BTCUSD",1704108938052,0.01129,42701.0,42700.0,0.16931015]
["bitfinex","BTCUSD",1704108940307,0.01129,42701.0,42700.0,0.15572]
["bitfinex","BTCUSD",1704108944263,0.01129,42701.0,42700.0,0.35572]
["bitfinex","BTCUSD",1704108944264,0.002,42701.0,42700.0,0.35572]
["bitfinex","BTCUSD",1704108954667,0.002,42701.0,42700.0,0.58893711]
["bitfinex","BTCUSD",1704108955751,0.002,42701.0,42700.0,0.64510285]
["bitfinex","BTCUSD",1704108956150,0.001,42701.0,42700.0,0.64110285]
["bitfinex","BTCUSD",1704108956424,0.00929,42708.0,42707.0,0.14672]
["bitfinex","BTCUSD",1704108957834,0.01029,42708.0,42707.0,0.15272]
["bitfinex","BTCUSD",1704108958047,0.01129,42708.0,42707.0,0.15772]
["bitfinex","BTCUSD",1704108959132,0.01129,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704108966930,0.05635,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704108970077,0.01129,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704108981014,0.002,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704108985551,0.04724,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704108994071,0.002,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704109005297,0.40112911,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704109005503,0.002,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704109013357,0.40112911,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704109013773,0.002,42708.0,42707.0,0.25772]
["bitfinex","BTCUSD",1704109016242,0.002,42708.0,42707.0,0.26680337]
["bitfinex","BTCUSD",1704109021154,0.69093911,42709.0,42708.0,0.108]
["bitfinex","BTCUSD",1704109021374,0.69093911,42709.0,42708.0,0.15472]
["bitfinex","BTCUSD",1704109021591,0.69093911,42709.0,42708.0,0.16374098]
["bitfinex","BTCUSD",1704109023079,0.64365911,42709.0,42708.0,0.16374098]
["bitfinex","BTCUSD",1704109023289,0.64365911,42709.0,42708.0,0.16774098]
["bitfinex","BTCUSD",1704109023505,0.68965911,42709.0,42708.0,0.17174098]
["bitfinex","BTCUSD",1704109026842,0.68965911,42709.0,42708.0,0.02502098]
["bitfinex","BTCUSD",1704109026843,1.56606435,42709.0,42708.0,0.02502098]
["bitfinex","BTCUSD",1704109027065,2.57384409,42709.0,42708.0,0.02502098]
["bitfinex","BTCUSD",1704109027276,2.57078726,42709.0,42708.0,0.016]
["bitfinex","BTCUSD",1704109027667,2.44860726,42709.0,42708.0,0.016]
["bitfinex","BTCUSD",1704109027912,3.11710083,42709.0,42708.0,0.016]
["bitfinex","BTCUSD",1704109028344,3.11710083,42709.0,42708.0,0.012]
["bitfinex","BTCUSD",1704109028563,3.12210083,42709.0,42708.0,0.013]
["bitfinex","BTCUSD",1704109028990,2.45360726,42709.0,42708.0,0.013]
["bitfinex","BTCUSD",1704109029201,3.1056192,42709.0,42708.0,0.008]
["bitfinex","BTCUSD",1704109029426,3.25047102,42709.0,42708.0,0.009]
["bitfinex","BTCUSD",1704109029630,3.25547102,42709.0,42708.0,0.01]
["bitfinex","BTCUSD",1704109029847,3.25047102,42709.0,42708.0,0.009]
["bitfinex","BTCUSD",1704109030033,3.25006638,42709.0,42708.0,0.009]
["bitfinex","BTCUSD",1704109030308,2.59705444,42709.0,42708.0,0.01]
["bitfinex","BTCUSD",1704109031419,2.58905444,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109031627,2.44920262,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109031845,2.58905444,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109032240,2.44920262,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109032411,2.56101347,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109032850,2.69847347,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109033835,2.72147347,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109034080,3.38496259,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109034292,3.85324759,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109036823,3.99290133,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109037033,3.98790133,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704109037243,3.86024759,42709.0,42708.0,0.002]
["bitfinex","BTCUSD",1704109037452,3.98786874,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1704109037678,0.11,42708.0,42707.0,0.1]
["bitfinex","BTCUSD",1704109037888,1.64532717,42708.0,42707.0,0.1]
["bitfinex","BTCUSD",1704109038099,2.05968717,42708.0,42707.0,0.1]
["bitfinex","BTCUSD",1704109038312,2.52798317,42708.0,42707.0,0.1]
["bitfinex","BTCUSD",1704109039416,2.53798317,42708.0,42707.0,0.101]
["bitfinex","BTCUSD",1704109041315,2.54798317,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109041574,2.52001632,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109042444,2.54798317,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109042921,1.61139117,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109043124,2.07968717,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109043538,2.54798317,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109043755,2.63629822,42708.0,42707.0,0.102]
["bitfinex","BTCUSD",1704109043964,0.1,42701.0,42698.0,0.04672]
["bitfinex","BTCUSD",1704109044187,0.1,42701.0,42689.0,0.05]
["bitfinex","BTCUSD",1704109044188,0.1,42698.0,42689.0,0.05]
["bitfinex","BTCUSD",1704109044392,0.468467,42693.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109044593,0.70169111,42692.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109045019,0.78425111,42692.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109045254,0.07458,42691.0,42690.0,0.07547788]
["bitfinex","BTCUSD",1704109045885,0.07458,42691.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109046094,0.07458,42691.0,42690.0,0.06672]
["bitfinex","BTCUSD",1704109046310,0.07458,42691.0,42690.0,0.05772]
["bitfinex","BTCUSD",1704109046511,0.08387,42691.0,42690.0,0.05772]
["bitfinex","BTCUSD",1704109046660,0.08487,42691.0,42690.0,0.06472]
["bitfinex","BTCUSD",1704109047759,0.08487,42691.0,42690.0,0.05372]
["bitfinex","BTCUSD",1704109047969,0.08587,42691.0,42690.0,0.05972]
["bitfinex","BTCUSD",1704109048820,0.08587,42691.0,42690.0,0.06898085]
["bitfinex","BTCUSD",1704109052464,0.08587,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109052669,0.01129,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109055203,0.06745,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109058400,0.01129,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109058833,0.06373,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109060153,0.01129,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109060373,0.06391,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109060933,0.01129,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109062182,0.002,42691.0,42690.0,0.16898085]
["bitfinex","BTCUSD",1704109068022,0.002,42691.0,42690.0,0.06898085]
["bitfinex","BTCUSD",1704109068447,0.002,42691.0,42690.0,0.05972]
["bitfinex","BTCUSD",1704109068672,0.002,42691.0,42690.0,0.06900807]
["bitfinex","BTCUSD",1704109069861,0.44983124,42691.0,42690.0,0.06900807]
["bitfinex","BTCUSD",1704109070325,1.23535035,42691.0,42690.0,0.06900807]
["bitfinex","BTCUSD",1704109070542,1.23535035,42691.0,42690.0,0.02228807]
["bitfinex","BTCUSD",1704109070543,1.87825138,42691.0,42690.0,0.02228807]
["bitfinex","BTCUSD",1704109070790,1.87825138,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1704109070791,2.1219054,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1704109071020,2.14980241,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1704109071239,2.84905134,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1704109071477,2.76536031,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1704109071710,2.84805134,42691.0,42690.0,0.006]
["bitfinex","BTCUSD",1704109071936,2.86405134,42691.0,42690.0,0.007]
["bitfinex","BTCUSD",1704109072278,2.86086134,42691.0,42690.0,0.006]
["bitfinex","BTCUSD",1704109072619,2.89475835,42691.0,42690.0,0.007]
["bitfinex","BTCUSD",1704109072826,2.89375835,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1704109073053,2.78217031,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1704109073284,2.76051733,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1704109073518,2.76651733,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109073959,2.76051733,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1704109074319,2.76651733,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109075554,2.76370733,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109076398,3.20425806,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109077358,3.23218933,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109077549,3.20425203,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109078643,3.14848128,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109078859,3.17623135,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109079077,2.34114242,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109079529,2.53431317,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109080216,1.59734917,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109080426,2.53431317,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109080639,2.47854242,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109080848,2.34114242,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109081054,2.24114242,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109081288,2.21814242,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109081504,1.71624042,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109081930,1.70624042,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109082349,1.71624042,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109082797,1.70624042,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109087223,1.40624042,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109087448,1.26542042,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109088356,1.03220331,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109088577,1.33220331,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109092648,1.32178168,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109093767,0.85329968,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109093881,1.32178168,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704109095397,1.32478168,42691.0,42685.0,0.18817249]
["bitfinex","BTCUSD",1704109095646,0.468532,42687.0,42685.0,0.18817249]
["bitfinex","BTCUSD",1704109095850,0.468532,42687.0,42686.0,0.0094313]
["bitfinex","BTCUSD",1704109097736,0.520732,42687.0,42686.0,0.0094313]
["bitfinex","BTCUSD",1704109098199,0.520732,42687.0,42686.0,0.0104313]
["bitfinex","BTCUSD",1704109104941,0.90406911,42687.0,42686.0,0.0104313]
["bitfinex","BTCUSD",1704109105155,1.33525849,42687.0,42686.0,0.0104313]
["bitfinex","BTCUSD",1704109105809,1.33525849,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109109066,1.23559849,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109110562,1.21165849,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109111727,1.36207315,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109112186,1.27141315,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109112393,2.17040515,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109112612,2.20364515,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109112823,2.2594159,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1704109113871,0.003,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109114087,0.70476511,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109114306,1.13595449,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109114521,1.42853449,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109115131,1.43053449,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109115351,1.43982449,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109116658,0.97127649,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109117137,0.98091649,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109117359,1.44946449,42685.0,42684.0,0.00119977]
["bitfinex","BTCUSD",1704109117564,1.44946449,42685.0,42681.0,0.004]
["bitfinex","BTCUSD",1704109117785,0.89975638,42684.0,42681.0,0.004]
["bitfinex","BTCUSD",1704109118001,0.43118938,42683.0,42681.0,0.004]
["bitfinex","BTCUSD",1704109118503,0.0615,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704109119102,0.76629811,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704109119310,0.530081,42682.0,42681.0,0.004]
["bitfinex","BTCUSD",1704109120191,0.530081,42682.0,42680.0,0.04572]
["bitfinex","BTCUSD",1704109120622,0.468581,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1704109120752,0.468581,42682.0,42681.0,0.003]
["bitfinex","BTCUSD",1704109120975,0.05412,42681.0,42680.0,0.04572]
["bitfinex","BTCUSD",1704109121189,0.533541,42682.0,42680.0,0.04872]
["bitfinex","BTCUSD",1704109121395,0.05376,42681.0,42680.0,0.04872]
["bitfinex","BTCUSD",1704109121811,0.05376,42681.0,42680.0,0.04572]
["bitfinex","BTCUSD",1704109122009,0.05476,42681.0,42680.0,0.04972]
["bitfinex","BTCUSD",1704109122239,0.05476,42681.0,42680.0,0.05372]
["bitfinex","BTCUSD",1704109123755,0.05476,42681.0,42680.0,0.06320172]
["bitfinex","BTCUSD",1704109123972,0.05476,42681.0,42680.0,0.05920172]
["bitfinex","BTCUSD",1704109124410,0.05576,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109125454,0.0794,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109129476,0.06062,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109133239,0.4979647,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109135365,0.06062,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109136471,0.4979647,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109137840,0.002,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109138705,0.4393447,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109138944,0.002,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109139157,0.0557,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109139778,0.002,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109140000,0.05504,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109140218,0.002,42681.0,42680.0,0.06420172]
["bitfinex","BTCUSD",1704109140429,0.002,42681.0,42680.0,0.16120172]
["bitfinex","BTCUSD",1704109147018,0.00769538,42684.0,42681.0,0.19348516]
["bitfinex","BTCUSD",1704109147226,0.04902,42683.0,42681.0,0.19348516]
["bitfinex","BTCUSD",1704109147433,0.05796,42684.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109147635,0.27286,42684.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109148256,0.2149,42684.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109149293,0.26326,42684.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109149746,0.04614,42683.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109150382,0.26614,42684.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109150793,0.26614,42684.0,42682.0,0.01243391]
["bitfinex","BTCUSD",1704109150996,0.26614,42684.0,42682.0,0.01143391]
["bitfinex","BTCUSD",1704109151625,0.26614,42684.0,42682.0,0.00943391]
["bitfinex","BTCUSD",1704109152049,0.26614,42684.0,42682.0,0.01043391]
["bitfinex","BTCUSD",1704109153387,0.2149,42684.0,42682.0,0.01043391]
["bitfinex","BTCUSD",1704109154466,0.25996,42684.0,42682.0,0.01043391]
["bitfinex","BTCUSD",1704109155121,0.2149,42684.0,42682.0,0.01043391]
["bitfinex","BTCUSD",1704109155304,0.2149,42684.0,42682.0,0.10743391]
["bitfinex","BTCUSD",1704109155581,0.45978364,42685.0,42682.0,0.10743391]
["bitfinex","BTCUSD",1704109156014,0.44185364,42684.0,42682.0,0.10743391]
["bitfinex","BTCUSD",1704109156228,0.01793,42685.0,42682.0,0.10743391]
["bitfinex","BTCUSD",1704109156675,0.49323446,42685.0,42682.0,0.10743391]
["bitfinex","BTCUSD",1704109156915,0.49523446,42685.0,42682.0,0.10743391]
["bitfinex","BTCUSD",1704109157325,0.49523446,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109157528,0.44897446,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109157715,0.44997446,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109157939,0.49785446,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109159410,0.42904446,42684.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109159620,0.06881,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109160040,0.49319116,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109160684,0.04518,42684.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109160935,0.49353116,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109161360,0.44331116,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109161574,0.48849116,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109161984,0.44231116,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109162188,0.44331116,42685.0,42682.0,0.10643391]
["bitfinex","BTCUSD",1704109163221,0.44331116,42685.0,42683.0,0.097]
["bitfinex","BTCUSD",1704109163222,0.06377,42685.0,42683.0,0.097]
["bitfinex","BTCUSD",1704109163436,0.01793,42685.0,42683.0,0.106428]
["bitfinex","BTCUSD",1704109163661,0.04998,42686.0,42685.0,0.297]
["bitfinex","BTCUSD",1704109163879,0.10469,42692.0,42690.0,0.097]
["bitfinex","BTCUSD",1704109163880,0.23599,42692.0,42690.0,0.097]
["bitfinex","BTCUSD",1704109164094,0.23599,42692.0,42690.0,0.14172]
["bitfinex","BTCUSD",1704109164095,0.00929,42692.0,42690.0,0.14172]
["bitfinex","BTCUSD",1704109164340,0.00929,42692.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109164987,0.01029,42692.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109165418,0.00929,42692.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109166720,0.00929,42692.0,42691.0,0.01235677]
["bitfinex","BTCUSD",1704109167143,0.001,42692.0,42691.0,0.01635677]
["bitfinex","BTCUSD",1704109167339,0.477729,42695.0,42691.0,0.01235677]
["bitfinex","BTCUSD",1704109167771,0.001,42692.0,42691.0,0.01635677]
["bitfinex","BTCUSD",1704109168525,0.477729,42695.0,42691.0,0.01235677]
["bitfinex","BTCUSD",1704109168765,0.477729,42695.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109168990,0.04956,42694.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109170437,0.001,42692.0,42691.0,0.01335677]
["bitfinex","BTCUSD",1704109170679,0.04956,42694.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109170899,0.224,42693.0,42691.0,0.01035677]
["bitfinex","BTCUSD",1704109171130,0.224,42693.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109172039,0.001,42692.0,42691.0,0.01335677]
["bitfinex","BTCUSD",1704109172907,0.001,42692.0,42691.0,0.01535677]
["bitfinex","BTCUSD",1704109173370,0.224,42693.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109173619,0.224,42693.0,42691.0,0.01435677]
["bitfinex","BTCUSD",1704109173851,0.224,42693.0,42691.0,0.01235677]
["bitfinex","BTCUSD",1704109174347,0.001,42692.0,42691.0,0.01635677]
["bitfinex","BTCUSD",1704109174605,0.224,42693.0,42691.0,0.01235677]
["bitfinex","BTCUSD",1704109174837,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109175071,0.224,42693.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109175273,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109177097,0.001,42692.0,42691.0,0.01535677]
["bitfinex","BTCUSD",1704109177973,0.224,42693.0,42691.0,0.00935677]
["bitfinex","BTCUSD",1704109178194,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109178430,0.224,42693.0,42691.0,0.01435677]
["bitfinex","BTCUSD",1704109178902,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109179129,0.224,42693.0,42691.0,0.01335677]
["bitfinex","BTCUSD",1704109179579,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109179828,0.001,42692.0,42691.0,0.01535677]
["bitfinex","BTCUSD",1704109180036,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109180463,0.224,42693.0,42691.0,0.01335677]
["bitfinex","BTCUSD",1704109180667,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109180870,0.001,42692.0,42691.0,0.01535677]
["bitfinex","BTCUSD",1704109181074,0.001,42692.0,42691.0,0.01335677]
["bitfinex","BTCUSD",1704109181281,0.224,42693.0,42691.0,0.01235677]
["bitfinex","BTCUSD",1704109182441,0.224,42693.0,42691.0,0.01435677]
["bitfinex","BTCUSD",1704109182651,0.224,42693.0,42691.0,0.01135677]
["bitfinex","BTCUSD",1704109182862,0.224,42693.0,42691.0,0.01335677]
["bitfinex","BTCUSD",1704109185450,0.224,42693.0,42691.0,0.11335677]
["bitfinex","BTCUSD",1704109193137,0.224,42693.0,42691.0,0.14943846]
["bitfinex","BTCUSD",1704109195586,0.224,42693.0,42691.0,0.11335677]
["bitfinex","BTCUSD",1704109200297,0.224,42693.0,42692.0,0.03479191]
["bitfinex","BTCUSD",1704109200714,0.224,42693.0,42692.0,0.04492262]
["bitfinex","BTCUSD",1704109201509,0.224,42693.0,42692.0,0.04692262]
["bitfinex","BTCUSD",1704109202677,0.224,42693.0,42692.0,0.04892262]
["bitfinex","BTCUSD",1704109205465,0.00929,42695.0,42692.0,0.04892262]
["bitfinex","BTCUSD",1704109205706,0.43537336,42698.0,42695.0,0.097]
["bitfinex","BTCUSD",1704109205946,0.42608336,42697.0,42695.0,0.097]
["bitfinex","BTCUSD",1704109206171,0.00929,42698.0,42695.0,0.097]
["bitfinex","BTCUSD",1704109206494,0.00929,42698.0,42696.0,0.04372]
["bitfinex","BTCUSD",1704109206587,0.00929,42698.0,42696.0,0.05382021]
["bitfinex","BTCUSD",1704109207285,0.00929,42698.0,42697.0,0.097]
["bitfinex","BTCUSD",1704109207529,0.00929,42702.0,42699.0,0.097]
["bitfinex","BTCUSD",1704109207790,0.42778367,42702.0,42699.0,0.14072]
["bitfinex","BTCUSD",1704109208017,0.00929,42702.0,42701.0,0.04372]
["bitfinex","BTCUSD",1704109208243,0.00929,42702.0,42701.0,0.14072]
["bitfinex","BTCUSD",1704109208461,0.00929,42702.0,42701.0,0.15071554]
["bitfinex","BTCUSD",1704109208678,0.05646,42707.0,42703.0,0.097]
["bitfinex","BTCUSD",1704109208896,0.27656,42707.0,42706.0,0.04372]
["bitfinex","BTCUSD",1704109209111,0.2201,42707.0,42706.0,0.04372]
["bitfinex","BTCUSD",1704109209322,0.26564,42707.0,42706.0,0.053671]
["bitfinex","BTCUSD",1704109209542,0.5201,42707.0,42706.0,0.053671]
["bitfinex","BTCUSD",1704109209764,1.48083463,42707.0,42706.0,0.009951]
["bitfinex","BTCUSD",1704109210002,0.06129972,42706.0,42701.0,0.004]
["bitfinex","BTCUSD",1704109210274,0.003,42705.0,42701.0,0.004]
["bitfinex","BTCUSD",1704109210491,0.688448,42704.0,42700.0,0.04672]
["bitfinex","BTCUSD",1704109210922,0.051,42703.0,42700.0,0.04672]
["bitfinex","BTCUSD",1704109211133,0.051,42703.0,42699.0,0.14372]
["bitfinex","BTCUSD",1704109211802,0.051,42703.0,42702.0,0.04672]
["bitfinex","BTCUSD",1704109212267,0.689448,42704.0,42702.0,0.04672]
["bitfinex","BTCUSD",1704109212480,0.001,42703.0,42702.0,0.04672]
["bitfinex","BTCUSD",1704109212692,0.689448,42704.0,42702.0,0.04672]
["bitfinex","BTCUSD",1704109212942,0.689448,42704.0,42701.0,0.04672]
["bitfinex","BTCUSD",1704109213160,0.001,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109213387,0.688448,42704.0,42699.0,0.097]
["bitfinex","BTCUSD",1704109213598,0.04684,42703.0,42702.0,0.009]
["bitfinex","BTCUSD",1704109213780,0.001,42703.0,42702.0,0.009]
["bitfinex","BTCUSD",1704109214309,0.04714,42703.0,42702.0,0.009]
["bitfinex","BTCUSD",1704109214521,0.001,42703.0,42702.0,0.009]
["bitfinex","BTCUSD",1704109214786,0.689446,42704.0,42702.0,0.009]
["bitfinex","BTCUSD",1704109215014,0.001,42703.0,42702.0,0.019]
["bitfinex","BTCUSD",1704109215248,0.001,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109215863,0.001,42703.0,42702.0,0.019]
["bitfinex","BTCUSD",1704109216269,0.688446,42704.0,42699.0,0.097]
["bitfinex","BTCUSD",1704109216466,0.001,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109216675,0.001,42703.0,42702.0,0.019]
["bitfinex","BTCUSD",1704109216880,0.05056,42703.0,42702.0,0.019]
["bitfinex","BTCUSD",1704109217096,0.57534593,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109217465,1.35184175,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109217703,1.18349075,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109217860,1.65184175,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109218692,1.65484175,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109218908,1.65184175,42703.0,42702.0,0.01]
["bitfinex","BTCUSD",1704109219331,1.55924175,42703.0,42702.0,0.011]
["bitfinex","BTCUSD",1704109219541,1.65128175,42703.0,42702.0,0.011]
["bitfinex","BTCUSD",1704109219959,1.65028175,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704109220177,1.65528175,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109220684,1.56324175,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109221158,1.53510175,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109224012,1.5632969,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109226451,1.6534769,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109226881,2.24472039,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109227132,2.85766183,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109227333,2.77365139,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109227538,2.88566531,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109227743,2.90359531,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109228764,2.95026789,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109228885,3.05026789,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109229099,3.79532929,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109229769,2.39027629,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109229998,3.25995093,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109230287,3.38613093,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109230496,3.27411701,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109230703,3.74246801,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109230950,3.65228801,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109231180,4.02012443,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109231617,3.94678889,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109232573,3.77876801,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704109232793,0.003,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1704109233012,0.79289349,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1704109233242,1.52050089,42694.0,42693.0,0.01009685]
["bitfinex","BTCUSD",1704109233505,1.52050089,42694.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109233506,0.303,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109233688,1.11652509,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109233902,2.3815608,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109234115,3.31923484,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109234328,3.29123459,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109235437,2.41320055,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109235668,2.33120055,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109235881,2.17832055,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109236334,2.49942457,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109236545,2.2552887,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109236754,2.18142457,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109236968,2.2342887,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704109237183,2.2552887,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109237671,2.19942457,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109237911,2.49942457,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109238121,2.5552887,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109238536,2.49942457,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109239260,2.5552887,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109239443,2.49942457,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109240115,1.26248257,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109240255,1.56248257,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109240997,1.5912866,42692.0,42691.0,0.101]
["bitfinex","BTCUSD",1704109243134,0.103,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1704109243354,0.65921711,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1704109243563,1.05885582,42684.0,42683.0,0.06029486]
["bitfinex","BTCUSD",1704109243775,1.05885582,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1704109243776,1.26801582,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1704109244256,0.003,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109244469,0.23621711,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109244679,0.23621711,42680.0,42679.0,0.2630302]
["bitfinex","BTCUSD",1704109244876,0.31421711,42680.0,42679.0,0.2630302]
["bitfinex","BTCUSD",1704109245159,0.31421711,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109245372,0.31421711,42680.0,42679.0,0.2630302]
["bitfinex","BTCUSD",1704109245573,0.31421711,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109246408,0.31421711,42680.0,42679.0,0.2630302]
["bitfinex","BTCUSD",1704109247040,0.31421711,42680.0,42679.0,0.2640302]
["bitfinex","BTCUSD",1704109247041,0.29009711,42680.0,42679.0,0.2640302]
["bitfinex","BTCUSD",1704109247683,0.29009711,42680.0,42679.0,0.2537137]
["bitfinex","BTCUSD",1704109250787,0.23621711,42680.0,42679.0,0.2537137]
["bitfinex","BTCUSD",1704109250990,0.23321711,42680.0,42679.0,0.2537137]
["bitfinex","BTCUSD",1704109251197,0.003,42681.0,42679.0,0.3599318]
["bitfinex","BTCUSD",1704109251407,0.23621711,42681.0,42679.0,0.3599318]
["bitfinex","BTCUSD",1704109251820,0.23321711,42681.0,42679.0,0.3599318]
["bitfinex","BTCUSD",1704109252210,0.21321711,42681.0,42679.0,0.3599318]
["bitfinex","BTCUSD",1704109252443,0.21521711,42681.0,42679.0,0.3599318]
["bitfinex","BTCUSD",1704109253096,0.21521711,42681.0,42679.0,0.3589318]
["bitfinex","BTCUSD",1704109253576,0.003,42681.0,42679.0,0.3589318]
["bitfinex","BTCUSD",1704109253805,0.003,42681.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109254278,0.002,42681.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109254715,0.003,42681.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109255154,0.001,42681.0,42679.0,0.5026518]
["bitfinex","BTCUSD",1704109255395,0.001,42681.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109255617,0.003,42681.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109255861,0.003,42681.0,42679.0,0.5026518]
["bitfinex","BTCUSD",1704109255862,0.002,42681.0,42679.0,0.5026518]
["bitfinex","BTCUSD",1704109256071,0.00929,42684.0,42679.0,0.5026518]
["bitfinex","BTCUSD",1704109256289,0.002,42681.0,42679.0,0.5116518]
["bitfinex","BTCUSD",1704109256473,0.001,42681.0,42679.0,0.5076518]
["bitfinex","BTCUSD",1704109256741,0.002,42681.0,42679.0,0.5126518]
["bitfinex","BTCUSD",1704109256953,0.00929,42684.0,42679.0,0.5026518]
["bitfinex","BTCUSD",1704109257174,0.00929,42684.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109257175,0.0495,42683.0,42679.0,0.4056518]
["bitfinex","BTCUSD",1704109257390,0.003,42680.0,42679.0,0.26505509]
["bitfinex","BTCUSD",1704109257608,0.23621711,42680.0,42679.0,0.26305509]
["bitfinex","BTCUSD",1704109258035,0.003,42680.0,42679.0,0.26805509]
["bitfinex","BTCUSD",1704109258701,0.001,42681.0,42679.0,0.30030324]
["bitfinex","BTCUSD",1704109258944,0.23421711,42681.0,42680.0,0.04672]
["bitfinex","BTCUSD",1704109259195,0.44446813,42683.0,42680.0,0.04672]
["bitfinex","BTCUSD",1704109259408,0.44446813,42682.0,42680.0,0.05702636]
["bitfinex","BTCUSD",1704109259606,0.003,42683.0,42680.0,0.05702636]
["bitfinex","BTCUSD",1704109259859,0.001,42681.0,42680.0,0.05702636]
["bitfinex","BTCUSD",1704109260341,0.004,42683.0,42680.0,0.06002636]
["bitfinex","BTCUSD",1704109260579,0.005,42683.0,42680.0,0.06402636]
["bitfinex","BTCUSD",1704109260795,0.04918,42683.0,42680.0,0.06002636]
["bitfinex","BTCUSD",1704109260987,0.001,42681.0,42680.0,0.06502636]
["bitfinex","BTCUSD",1704109261635,0.001,42681.0,42680.0,0.06202636]
["bitfinex","BTCUSD",1704109262087,0.002,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109262294,0.001,42681.0,42680.0,0.06202636]
["bitfinex","BTCUSD",1704109262544,0.001,42681.0,42680.0,0.06602636]
["bitfinex","BTCUSD",1704109262966,0.001,42681.0,42680.0,0.06202636]
["bitfinex","BTCUSD",1704109263167,0.001,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109263168,0.002,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109269254,0.44231818,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109269771,0.002,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109270975,0.44231818,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109271196,1.19266729,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109271407,1.14712729,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109272215,1.19950729,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109272428,1.14712729,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109272641,1.19668729,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109272864,1.216398,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109273082,1.268058,42681.0,42680.0,0.06702636]
["bitfinex","BTCUSD",1704109273291,1.268058,42681.0,42680.0,0.06316854]
["bitfinex","BTCUSD",1704109273555,1.216398,42681.0,42680.0,0.06316854]
["bitfinex","BTCUSD",1704109273768,1.268898,42681.0,42680.0,0.05672]
["bitfinex","BTCUSD",1704109275703,1.19962729,42681.0,42680.0,0.05672]
["bitfinex","BTCUSD",1704109279611,1.28542266,42681.0,42680.0,0.05672]
["bitfinex","BTCUSD",1704109283764,1.28542266,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109285700,1.22920729,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109285924,1.20832729,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109287860,1.14412729,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109288482,1.14412729,42681.0,42680.0,0.01647534]
["bitfinex","BTCUSD",1704109291502,1.17240366,42681.0,42680.0,0.01647534]
["bitfinex","BTCUSD",1704109292462,1.17240366,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109292876,0.44231818,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109293090,0.002,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109293298,0.002,42681.0,42680.0,0.01647534]
["bitfinex","BTCUSD",1704109296047,0.44231818,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109296514,0.49163818,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109297568,0.96323018,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109301405,0.96323018,42681.0,42680.0,0.01646141]
["bitfinex","BTCUSD",1704109303473,1.35174144,42681.0,42680.0,0.01646141]
["bitfinex","BTCUSD",1704109303688,1.40310859,42681.0,42680.0,0.01646141]
["bitfinex","BTCUSD",1704109303909,1.45362859,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109304131,1.48160327,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109305412,1.42585103,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109305619,1.32601103,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109306261,0.80137529,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109306476,1.32599962,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109306715,1.26996729,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109307883,1.32598758,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109308755,1.26996729,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109309198,1.32598682,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109309626,1.26996729,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109309879,1.30168561,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109310114,1.25684561,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109312128,1.28186561,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109312911,1.31007314,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109315500,2.77852399,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109315736,3.07852399,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109315946,2.60993199,42681.0,42680.0,0.01]
["bitfinex","BTCUSD",1704109316350,3.00345935,42681.0,42680.0,0.005]
["bitfinex","BTCUSD",1704109316570,0.303,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109316791,2.48809771,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109317015,2.88338559,42680.0,42679.0,0.2527137]
["bitfinex","BTCUSD",1704109317231,2.88338559,42680.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109317232,0.003,42670.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109317463,0.89683794,42670.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109317692,1.15453829,42670.0,42669.0,0.05871925]
["bitfinex","BTCUSD",1704109317913,1.22047829,42670.0,42669.0,0.053]
["bitfinex","BTCUSD",1704109318416,1.22047829,42670.0,42669.0,0.003]
["bitfinex","BTCUSD",1704109318819,1.22447829,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704109319032,1.22047829,42670.0,42669.0,0.003]
["bitfinex","BTCUSD",1704109319248,1.22447829,42670.0,42669.0,0.004]
["bitfinex","BTCUSD",1704109320100,1.22847829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109321116,1.25757829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109321496,1.35255829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109321905,1.25757829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109322305,1.34937829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109322516,1.25757829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109324410,1.22871829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109325070,1.16253829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109325283,1.21689829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109325499,1.21989829,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109326159,0.008,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109326607,0.008,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109326824,0.008,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109327046,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109327258,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109327446,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109327650,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109327854,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109328064,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109328279,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109328535,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109328740,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109328966,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109329172,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109329376,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109329579,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109330187,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109330456,0.05888,42670.0,42669.0,0.005]
["bitfinex","BTCUSD",1704109330637,0.05888,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109331117,0.76081011,42670.0,42669.0,0.01075365]
["bitfinex","BTCUSD",1704109331326,0.78379011,42670.0,42669.0,0.00875365]
["bitfinex","BTCUSD",1704109336949,0.87667011,42670.0,42669.0,0.00535365]
["bitfinex","BTCUSD",1704109337143,0.78379011,42670.0,42669.0,0.00535365]
["bitfinex","BTCUSD",1704109337346,0.003,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109337502,0.70495211,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109337726,0.70495211,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109338049,0.77491211,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109338856,0.77791211,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109340273,0.98986914,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109341284,0.99691272,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109341577,0.77791211,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109343577,0.87045626,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109343781,0.77791211,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109344227,0.87169499,42668.0,42667.0,0.00877888]
["bitfinex","BTCUSD",1704109345287,0.87169499,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109346347,0.96247499,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109346561,2.05420999,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109346771,2.08780999,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109347867,2.02494092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109348566,1.69956092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109348755,1.79956092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109350109,2.09904092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109350751,1.66444592,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109350963,1.84152584,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109352147,1.85945584,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109355720,1.9434379,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109357261,1.76635798,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109359144,1.68237592,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109359491,1.76635798,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109359811,1.73827522,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109360220,1.68237592,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109360439,1.73827522,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109360856,0.91364092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109361074,0.73926092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109361274,0.76776092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109362576,0.82366022,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109362738,0.93094022,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109362934,0.87504092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109363342,1.07504092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109363546,1.09804092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109363759,1.15394022,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109364635,1.62267522,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109367156,1.66677592,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109367816,1.90813234,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109368432,1.9921144,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109368648,2.02010842,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109368861,1.778752,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109369292,1.310017,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109369502,1.84007272,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109369713,1.37133772,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109375785,1.25936164,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109376011,1.51692795,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109376167,1.34324664,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109376368,0.84668912,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109376564,0.79076092,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109377066,0.79076092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109377455,0.88160092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109377664,0.79076092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109378312,0.76776092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109379186,0.74478092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109382859,0.72648092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109384015,0.74694092,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109400695,0.73650436,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109403913,0.75950436,42668.0,42667.0,0.00885389]
["bitfinex","BTCUSD",1704109404129,0.79243256,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109409394,0.73650436,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109409600,0.79251699,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109410056,0.73650436,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109410254,0.79251916,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109410699,0.73650436,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109411351,0.79252013,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109415185,0.73650436,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109416333,0.82038936,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109419881,0.81555628,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109420091,0.75950436,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109420297,0.84338936,42668.0,42667.0,0.00849949]
["bitfinex","BTCUSD",1704109420924,1.33954044,42668.0,42667.0,0.00849949]
["bitfinex","BTCUSD",1704109421164,1.33954044,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109421390,1.36753446,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109422455,1.22756436,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109426886,1.39846357,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109427059,1.46880424,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109427445,1.29790503,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109430284,1.43800846,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109430843,1.28980846,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109431056,0.98980846,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109431273,1.16178969,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1704109431503,0.96178969,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109434640,0.84063484,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109435623,0.75656436,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109436444,0.84063484,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109437127,0.86864902,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109437298,0.75656436,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109437506,0.84063702,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109438088,0.86864902,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109438492,0.81764027,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109439498,0.73356436,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109439685,0.81764088,42668.0,42667.0,0.00853139]
["bitfinex","BTCUSD",1704109441828,0.81764088,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109442913,0.73356436,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109443818,0.81765191,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109443954,0.84564902,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109445179,0.73356436,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109445387,0.84564902,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109448558,0.73356436,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109448996,0.82380436,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109449220,0.96390779,42668.0,42667.0,0.00753139]
["bitfinex","BTCUSD",1704109450718,0.96390779,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109450925,0.82380436,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109451778,0.87366779,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109451985,0.96378779,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109452848,0.99222779,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109453881,0.76200436,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109454734,0.90210779,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109454937,0.76200436,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109456303,0.39422147,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109456510,0.37265804,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109457104,0.35099804,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109458413,0.65099804,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109459842,0.74117804,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109460041,0.65099804,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109460463,0.79110147,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109460862,0.65099804,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109461286,0.79110147,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109463218,1.11682147,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109463437,1.15426147,42668.0,42667.0,0.01027793]
["bitfinex","BTCUSD",1704109463646,1.15426147,42668.0,42667.0,0.002]
["bitfinex","BTCUSD",1704109463972,1.38146147,42668.0,42667.0,0.002]
["bitfinex","BTCUSD",1704109469602,1.04700147,42668.0,42667.0,0.002]
["bitfinex","BTCUSD",1704109470092,1.04700147,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109474795,0.81980147,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109477317,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109480159,0.77215804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109481019,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109483683,0.81998709,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109484086,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109484296,0.81998709,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109484503,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109484714,0.81998709,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109486134,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109486354,0.79191644,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109486758,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109487182,0.81998709,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109487993,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109488403,0.81998709,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109488619,0.67969804,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109488822,0.79191379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109491235,0.88617379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109491848,0.79191379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109493632,0.88257379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109494267,0.79191379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109494482,0.88311379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109495939,0.79191379,42668.0,42667.0,0.01025597]
["bitfinex","BTCUSD",1704109498553,0.79191379,42668.0,42667.0,0.002]
["bitfinex","BTCUSD",1704109498990,0.79191379,42668.0,42667.0,0.01025326]
["bitfinex","BTCUSD",1704109500048,0.74085052,42668.0,42667.0,0.01025326]
["bitfinex","BTCUSD",1704109500238,0.76385052,42668.0,42667.0,0.01025326]
["bitfinex","BTCUSD",1704109501806,0.73579796,42668.0,42667.0,0.01025326]
["bitfinex","BTCUSD",1704109502015,0.87041052,42668.0,42667.0,0.01025326]
["bitfinex","BTCUSD",1704109502151,0.78625804,42668.0,42667.0,0.01025326]
["bitfinex","BTCUSD",1704109502607,0.8703892,42668.0,42667.0,0.002]
["bitfinex","BTCUSD",1704109507583,0.50759626,42668.0,42667.0,0.002]
["bitfinex","BTCUSD",1704109507824,0.31793,42668.0,42667.0,0.10794275]
["bitfinex","BTCUSD",1704109508062,0.31793,42668.0,42667.0,0.11618521]
["bitfinex","BTCUSD",1704109508063,0.01793,42668.0,42667.0,0.11618521]
["bitfinex","BTCUSD",1704109508300,0.01793,42668.0,42667.0,0.16290521]
["bitfinex","BTCUSD",1704109509220,0.01793,42668.0,42667.0,0.16690521]
["bitfinex","BTCUSD",1704109509427,0.01893,42668.0,42667.0,0.16690521]
["bitfinex","BTCUSD",1704109510981,0.01993,42668.0,42667.0,0.17190521]
["bitfinex","BTCUSD",1704109518087,0.002,42668.0,42667.0,0.17190521]
["bitfinex","BTCUSD",1704109519539,0.002,42668.0,42667.0,0.37190521]
["bitfinex","BTCUSD",1704109520501,0.002,42668.0,42667.0,0.36366275]
["bitfinex","BTCUSD",1704109521404,0.002,42668.0,42667.0,0.46366275]
["bitfinex","BTCUSD",1704109525283,0.002,42668.0,42667.0,0.45866275]
["bitfinex","BTCUSD",1704109528627,0.002,42668.0,42667.0,0.45366275]
["bitfinex","BTCUSD",1704109529076,0.002,42668.0,42667.0,0.59893711]
["bitfinex","BTCUSD",1704109529298,0.002,42668.0,42667.0,1.06768311]
["bitfinex","BTCUSD",1704109529513,0.002,42668.0,42667.0,1.12397527]
["bitfinex","BTCUSD",1704109529735,0.002,42668.0,42667.0,1.34478586]
["bitfinex","BTCUSD",1704109529952,0.002,42668.0,42667.0,1.45737019]
["bitfinex","BTCUSD",1704109530171,0.002,42668.0,42667.0,1.50549019]
["bitfinex","BTCUSD",1704109530399,0.00929,42678.0,42676.0,0.04672]
["bitfinex","BTCUSD",1704109531596,0.21569,42681.0,42677.0,0.14672]
["bitfinex","BTCUSD",1704109531705,0.001,42678.0,42677.0,0.14672]
["bitfinex","BTCUSD",1704109531936,0.001,42678.0,42677.0,0.15672]
["bitfinex","BTCUSD",1704109532154,0.00929,42681.0,42679.0,0.04672]
["bitfinex","BTCUSD",1704109533690,0.21569,42684.0,42680.0,0.14672]
["bitfinex","BTCUSD",1704109534339,0.21569,42684.0,42682.0,0.04672]
["bitfinex","BTCUSD",1704109535637,0.21569,42684.0,42682.0,0.04972]
["bitfinex","BTCUSD",1704109535858,0.21569,42684.0,42682.0,0.05272]
["bitfinex","BTCUSD",1704109550270,0.13989804,42683.0,42682.0,0.05272]
["bitfinex","BTCUSD",1704109550494,0.37311515,42683.0,42682.0,0.006]
["bitfinex","BTCUSD",1704109550747,0.83507515,42683.0,42682.0,0.006]
["bitfinex","BTCUSD",1704109551185,0.83507515,42683.0,42672.0,0.05]
["bitfinex","BTCUSD",1704109551413,0.55621711,42682.0,42672.0,0.05]
["bitfinex","BTCUSD",1704109551632,0.73693711,42682.0,42673.0,0.04672]
["bitfinex","BTCUSD",1704109551858,0.29484,42681.0,42673.0,0.04672]
["bitfinex","BTCUSD",1704109552090,0.00929,42675.0,42673.0,0.04672]
["bitfinex","BTCUSD",1704109553405,0.01029,42675.0,42673.0,0.06072]
["bitfinex","BTCUSD",1704109554794,0.01229,42675.0,42673.0,0.07372]
["bitfinex","BTCUSD",1704109555603,0.22249,42675.0,42673.0,0.07372]
["bitfinex","BTCUSD",1704109562215,0.22249,42675.0,42673.0,0.17372]
["bitfinex","BTCUSD",1704109562216,0.003,42675.0,42673.0,0.17372]
["bitfinex","BTCUSD",1704109567449,0.003,42675.0,42674.0,0.24672]
["bitfinex","BTCUSD",1704109567668,0.003,42675.0,42674.0,0.34672]
["bitfinex","BTCUSD",1704109568534,0.002,42675.0,42674.0,0.57993711]
["bitfinex","BTCUSD",1704109569055,0.001,42675.0,42674.0,0.59393711]
["bitfinex","BTCUSD",1704109569516,0.003,42675.0,42674.0,0.61693711]
["bitfinex","BTCUSD",1704109570367,0.003,42675.0,42674.0,1.08560611]
["bitfinex","BTCUSD",1704109570694,0.003,42675.0,42674.0,1.14166962]
["bitfinex","BTCUSD",1704109572272,0.003,42675.0,42674.0,1.16970138]
["bitfinex","BTCUSD",1704109572510,0.003,42675.0,42674.0,1.14173363]
["bitfinex","BTCUSD",1704109572687,0.003,42675.0,42674.0,1.08560611]
["bitfinex","BTCUSD",1704109572924,0.003,42675.0,42674.0,1.44677867]
["bitfinex","BTCUSD",1704109573131,0.003,42675.0,42674.0,1.14173543]
["bitfinex","BTCUSD",1704109573338,0.003,42675.0,42674.0,1.08560611]
["bitfinex","BTCUSD",1704109573527,0.003,42675.0,42674.0,1.14173985]
["bitfinex","BTCUSD",1704109573737,0.003,42675.0,42674.0,1.26437961]
["bitfinex","BTCUSD",1704109573930,0.003,42675.0,42674.0,1.54145891]
["bitfinex","BTCUSD",1704109577909,0.003,42675.0,42674.0,0.79571061]
["bitfinex","BTCUSD",1704109578116,0.003,42675.0,42674.0,0.47839823]
["bitfinex","BTCUSD",1704109594620,0.003,42675.0,42674.0,0.53453639]
["bitfinex","BTCUSD",1704109594829,0.003,42675.0,42674.0,0.47839823]
["bitfinex","BTCUSD",1704109595284,0.003,42675.0,42674.0,0.53453639]
["bitfinex","BTCUSD",1704109596740,0.003,42675.0,42674.0,0.47839823]
["bitfinex","BTCUSD",1704109597046,0.003,42675.0,42674.0,0.53453639]
["bitfinex","BTCUSD",1704109597381,0.003,42675.0,42674.0,0.53458576]
["bitfinex","BTCUSD",1704109597562,0.003,42675.0,42674.0,0.5624935]
["bitfinex","BTCUSD",1704109597773,0.003,42675.0,42674.0,0.53458562]
["bitfinex","BTCUSD",1704109599059,0.003,42675.0,42674.0,0.57222423]
["bitfinex","BTCUSD",1704109599252,0.003,42675.0,42674.0,0.62841162]
["bitfinex","BTCUSD",1704109601864,0.003,42675.0,42674.0,0.6563195]
["bitfinex","BTCUSD",1704109602079,0.003,42675.0,42674.0,0.57222423]
["bitfinex","BTCUSD",1704109602318,0.003,42675.0,42674.0,0.6563195]
["bitfinex","BTCUSD",1704109603425,0.003,42675.0,42674.0,0.93341959]
["bitfinex","BTCUSD",1704109603835,0.003,42675.0,42674.0,0.62844001]
["bitfinex","BTCUSD",1704109604095,0.003,42675.0,42674.0,0.57222423]
["bitfinex","BTCUSD",1704109604318,0.003,42675.0,42674.0,0.93342067]
["bitfinex","BTCUSD",1704109604561,0.003,42675.0,42674.0,0.96190973]
["bitfinex","BTCUSD",1704109607064,0.003,42675.0,42674.0,0.96177775]
["bitfinex","BTCUSD",1704109608025,0.003,42675.0,42674.0,0.99005581]
["bitfinex","BTCUSD",1704109608442,0.003,42675.0,42674.0,0.96178691]
["bitfinex","BTCUSD",1704109608865,0.003,42675.0,42674.0,0.8493254]
["bitfinex","BTCUSD",1704109609604,0.003,42675.0,42674.0,0.96178868]
["bitfinex","BTCUSD",1704109610428,0.003,42675.0,42674.0,0.8493254]
["bitfinex","BTCUSD",1704109610638,0.003,42675.0,42674.0,0.99005581]
["bitfinex","BTCUSD",1704109611054,0.003,42675.0,42674.0,0.8493254]
["bitfinex","BTCUSD",1704109611262,0.003,42675.0,42674.0,0.99005581]
["bitfinex","BTCUSD",1704109612118,0.003,42675.0,42674.0,1.69194192]
["bitfinex","BTCUSD",1704109613123,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109613325,0.003,42675.0,42674.0,1.60629151]
["bitfinex","BTCUSD",1704109613947,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109616348,0.003,42675.0,42674.0,1.59675151]
["bitfinex","BTCUSD",1704109616547,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109616994,0.003,42675.0,42674.0,1.59651151]
["bitfinex","BTCUSD",1704109617201,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109617589,0.003,42675.0,42674.0,1.59837151]
["bitfinex","BTCUSD",1704109617905,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109618322,0.003,42675.0,42674.0,1.59897151]
["bitfinex","BTCUSD",1704109618467,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109618880,0.003,42675.0,42674.0,1.08254251]
["bitfinex","BTCUSD",1704109619238,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109620492,0.003,42675.0,42674.0,1.69182099]
["bitfinex","BTCUSD",1704109620736,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109655366,0.003,42675.0,42674.0,1.59969151]
["bitfinex","BTCUSD",1704109655613,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109656225,0.003,42675.0,42674.0,1.59915151]
["bitfinex","BTCUSD",1704109656568,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109657192,0.003,42675.0,42674.0,1.59885151]
["bitfinex","BTCUSD",1704109658282,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109660697,0.003,42675.0,42674.0,1.60137151]
["bitfinex","BTCUSD",1704109663224,0.003,42675.0,42674.0,1.55121151]
["bitfinex","BTCUSD",1704109669567,0.003,42675.0,42674.0,1.08254251]
["bitfinex","BTCUSD",1704109678884,0.003,42675.0,42674.0,0.8493254]
["bitfinex","BTCUSD",1704109680073,0.003,42675.0,42674.0,0.95190386]
["bitfinex","BTCUSD",1704109680283,0.003,42675.0,42674.0,0.96190386]
["bitfinex","BTCUSD",1704109680487,0.003,42675.0,42674.0,0.96190479]
["bitfinex","BTCUSD",1704109681111,0.003,42675.0,42674.0,0.96190466]
["bitfinex","BTCUSD",1704109681311,0.003,42675.0,42674.0,0.99004681]
["bitfinex","BTCUSD",1704109681734,0.003,42675.0,42674.0,0.8493254]
["bitfinex","BTCUSD",1704109682133,0.003,42675.0,42674.0,0.96190364]
["bitfinex","BTCUSD",1704109682551,0.003,42675.0,42674.0,0.66190364]
["bitfinex","BTCUSD",1704109682750,0.003,42675.0,42674.0,0.44464717]
["bitfinex","BTCUSD",1704109682966,0.003,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109685770,0.023,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109686025,0.043,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109694359,0.08914,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109695019,0.10707,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109696581,0.34028711,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109697620,0.37052711,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109698020,0.67052711,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109698493,0.69352711,42675.0,42674.0,0.07372]
["bitfinex","BTCUSD",1704109698692,0.69352711,42675.0,42674.0,0.05972]
["bitfinex","BTCUSD",1704109698693,0.69252711,42675.0,42674.0,0.05972]
["bitfinex","BTCUSD",1704109698951,0.69352711,42675.0,42674.0,0.07172]
["bitfinex","BTCUSD",1704109699358,0.68252711,42675.0,42674.0,0.05972]
["bitfinex","BTCUSD",1704109699571,0.68252711,42675.0,42666.0,0.003]
["bitfinex","BTCUSD",1704109699775,0.44931,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1704109699944,0.44931,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109700181,0.37293,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109700416,0.14007,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109700614,0.44007,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109700827,0.44007,42675.0,42674.0,0.002]
["bitfinex","BTCUSD",1704109701675,0.34993,42675.0,42674.0,0.002]
["bitfinex","BTCUSD",1704109701896,0.04993,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109703202,0.28314711,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109703445,0.58314711,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109703657,0.34993,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704109704325,0.34993,42675.0,42674.0,0.0032728]
["bitfinex","BTCUSD",1704109705830,0.04993,42675.0,42674.0,0.0032728]
["bitfinex","BTCUSD",1704109715090,0.04993,42675.0,42674.0,0.09339389]
["bitfinex","BTCUSD",1704109716754,0.02993,42675.0,42674.0,0.09339389]
["bitfinex","BTCUSD",1704109722811,0.012,42675.0,42674.0,0.09339389]
["bitfinex","BTCUSD",1704109723909,0.012,42675.0,42674.0,0.10158521]
["bitfinex","BTCUSD",1704109737275,0.012,42675.0,42674.0,0.01146412]
["bitfinex","BTCUSD",1704109742729,0.13402963,42675.0,42674.0,0.01146412]
["bitfinex","BTCUSD",1704109742944,0.07074,42675.0,42674.0,0.01146412]
["bitfinex","BTCUSD",1704109743166,0.07074,42675.0,42674.0,0.0032728]
["bitfinex","BTCUSD",1704109743796,0.012,42675.0,42674.0,0.0032728]
["bitfinex","BTCUSD",1704109746279,0.012,42675.0,42674.0,0.0114476]
["bitfinex","BTCUSD",1704109746500,0.012,42675.0,42674.0,0.0032728]
["bitfinex","BTCUSD",1704109746709,0.012,42675.0,42674.0,0.0114476]
["bitfinex","BTCUSD",1704109747373,0.012,42675.0,42674.0,0.0614476]
["bitfinex","BTCUSD",1704109752991,0.89430292,42675.0,42674.0,0.0614476]
["bitfinex","BTCUSD",1704109753198,0.89430292,42675.0,42674.0,0.0532728]
["bitfinex","BTCUSD",1704109753394,0.92227063,42675.0,42674.0,0.0532728]
["bitfinex","BTCUSD",1704109753815,1.22224283,42675.0,42674.0,0.0532728]
["bitfinex","BTCUSD",1704109754016,1.22224178,42675.0,42674.0,0.0532728]
["bitfinex","BTCUSD",1704109754215,1.13836751,42675.0,42674.0,0.0532728]
["bitfinex","BTCUSD",1704109754417,1.22221933,42675.0,42674.0,0.0532728]
["bitfinex","BTCUSD",1704109754617,1.22221933,42675.0,42674.0,0.0502728]
["bitfinex","BTCUSD",1704109754857,1.22621933,42675.0,42674.0,0.0512728]
["bitfinex","BTCUSD",1704109755069,1.23121933,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109755232,1.14736751,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109755433,1.1982572,42675.0,42674.0,0.0512728]
["bitfinex","BTCUSD",1704109756049,1.2032572,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109757461,1.14736751,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109758934,1.2032572,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109759330,1.14736751,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109761947,1.17488617,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109763706,1.64354417,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109767627,0.77841577,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109767916,0.63945577,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109768852,0.40623866,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109769549,0.43293866,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109769790,0.52617866,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109770504,0.43293866,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109772834,0.75873577,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109773764,1.08173577,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109774478,1.55039377,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109777614,1.58765377,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109778481,1.64354346,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109779377,1.58765377,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109779587,1.64341037,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109783756,2.34341037,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109784658,1.87475237,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109784874,2.34341037,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109785508,2.28765377,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109786417,2.42449377,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109786637,2.41554867,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109788443,2.54112867,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109788649,2.41554867,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109790498,2.54118867,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109790702,2.41554867,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109791350,2.78260509,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109791559,2.69897019,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109791792,2.77815028,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109792297,2.88966348,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109792964,2.88977027,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109794432,2.64841385,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109795224,2.52271385,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109795464,2.64811385,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109796104,2.52271385,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109796311,2.55061885,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109798395,2.41109386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109802173,2.31109386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109803474,2.11109386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109803700,2.31109386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109803904,2.19303554,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109804115,2.25145386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109804329,2.05145386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109804543,1.95443386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109805036,2.04491386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109805256,1.95443386,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109805913,1.94907875,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109806180,0.10491866,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109806409,0.0774,42675.0,42674.0,0.0522728]
["bitfinex","BTCUSD",1704109806634,0.0774,42675.0,42674.0,0.0989928]
["bitfinex","BTCUSD",1704109806635,0.021,42675.0,42674.0,0.0989928]
["bitfinex","BTCUSD",1704109806852,0.021,42675.0,42674.0,0.10588994]
["bitfinex","BTCUSD",1704109807082,0.016,42675.0,42674.0,0.10488994]
["bitfinex","BTCUSD",1704109807518,0.018,42675.0,42674.0,0.10488994]
["bitfinex","BTCUSD",1704109807742,0.014,42675.0,42674.0,0.10388994]
["bitfinex","BTCUSD",1704109807957,0.012,42675.0,42674.0,0.10388994]
["bitfinex","BTCUSD",1704109809244,0.013,42675.0,42674.0,0.10888994]
["bitfinex","BTCUSD",1704109809466,0.013,42675.0,42674.0,0.10988994]
["bitfinex","BTCUSD",1704109809906,0.013,42675.0,42674.0,0.11188994]
["bitfinex","BTCUSD",1704109810111,0.014,42675.0,42674.0,0.11888994]
["bitfinex","BTCUSD",1704109814865,0.014,42675.0,42674.0,0.1119928]
["bitfinex","BTCUSD",1704109819344,0.014,42675.0,42674.0,0.3119928]
["bitfinex","BTCUSD",1704109828613,0.014,42675.0,42674.0,1.22928302]
["bitfinex","BTCUSD",1704109829258,0.00929,42685.0,42678.0,0.04672]
["bitfinex","BTCUSD",1704109829486,0.00929,42685.0,42678.0,0.0469928]
["bitfinex","BTCUSD",1704109830557,0.00929,42685.0,42678.0,0.2469928]
["bitfinex","BTCUSD",1704109831416,0.01729,42685.0,42679.0,0.14007954]
["bitfinex","BTCUSD",1704109831631,0.2127,42684.0,42679.0,0.14007954]
["bitfinex","BTCUSD",1704109832522,0.2127,42684.0,42679.0,0.14035234]
["bitfinex","BTCUSD",1704109833200,0.2147,42684.0,42679.0,0.14035234]
["bitfinex","BTCUSD",1704109834930,0.2177,42684.0,42679.0,0.14035234]
["bitfinex","BTCUSD",1704109835359,0.2177,42684.0,42680.0,0.01026537]
["bitfinex","BTCUSD",1704109835560,0.2177,42684.0,42680.0,0.01053817]
["bitfinex","BTCUSD",1704109836192,0.2147,42684.0,42680.0,0.01053817]
["bitfinex","BTCUSD",1704109836399,0.2127,42684.0,42680.0,0.01053817]
["bitfinex","BTCUSD",1704109836603,0.2157,42684.0,42680.0,0.01053817]
["bitfinex","BTCUSD",1704109836815,0.2177,42684.0,42680.0,0.01053817]
["bitfinex","BTCUSD",1704109839732,0.2177,42684.0,42681.0,0.2]
["bitfinex","BTCUSD",1704109839995,0.2177,42684.0,42682.0,0.04672]
["bitfinex","BTCUSD",1704109840781,0.2177,42684.0,42682.0,0.0469928]
["bitfinex","BTCUSD",1704109840968,0.2157,42684.0,42682.0,0.0469928]
["bitfinex","BTCUSD",1704109841461,0.2147,42684.0,42682.0,0.0469928]
["bitfinex","BTCUSD",1704109841665,0.2157,42684.0,42682.0,0.0469928]
["bitfinex","BTCUSD",1704109841918,0.2167,42684.0,42682.0,0.08891589]
["bitfinex","BTCUSD",1704109842154,0.2137,42684.0,42682.0,0.08891589]
["bitfinex","BTCUSD",1704109842620,0.2137,42684.0,42682.0,0.09391589]
["bitfinex","BTCUSD",1704109852496,0.2137,42684.0,42683.0,0.57993711]
["bitfinex","BTCUSD",1704109852497,0.001,42684.0,42683.0,0.57993711]
["bitfinex","BTCUSD",1704109852696,0.001,42684.0,42683.0,0.9512418]
["bitfinex","BTCUSD",1704109852875,0.001,42684.0,42683.0,0.97960165]
["bitfinex","BTCUSD",1704109853074,0.001,42684.0,42683.0,0.8672449]
["bitfinex","BTCUSD",1704109853281,0.001,42684.0,42683.0,0.97952998]
["bitfinex","BTCUSD",1704109853493,0.001,42684.0,42683.0,1.49663998]
["bitfinex","BTCUSD",1704109853700,0.2234,42693.0,42689.0,0.1]
["bitfinex","BTCUSD",1704109853905,0.2234,42693.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109854115,0.00836,42694.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109854323,0.2049,42693.0,42690.0,0.04672]
["bitfinex","BTCUSD",1704109854723,0.2049,42693.0,42690.0,0.14249467]
["bitfinex","BTCUSD",1704109855346,0.2059,42693.0,42690.0,0.14949467]
["bitfinex","BTCUSD",1704109856392,0.2069,42693.0,42690.0,0.15749467]
["bitfinex","BTCUSD",1704109856826,0.2069,42693.0,42690.0,0.25749467]
["bitfinex","BTCUSD",1704109858804,0.2069,42693.0,42692.0,0.14672]
["bitfinex","BTCUSD",1704109859269,0.002,42693.0,42692.0,0.14672]
["bitfinex","BTCUSD",1704109859721,0.2158,42697.0,42692.0,0.14672]
["bitfinex","BTCUSD",1704109859973,0.002,42693.0,42692.0,0.3619928]
["bitfinex","BTCUSD",1704109860434,0.002,42693.0,42692.0,0.47668264]
["bitfinex","BTCUSD",1704109860656,0.002,42693.0,42692.0,0.46968264]
["bitfinex","BTCUSD",1704109860657,0.001,42693.0,42692.0,0.46968264]
["bitfinex","BTCUSD",1704109860879,0.001,42693.0,42692.0,0.47068264]
["bitfinex","BTCUSD",1704109861632,0.001,42693.0,42692.0,0.46968264]
["bitfinex","BTCUSD",1704109862576,0.001,42693.0,42692.0,0.70289975]
["bitfinex","BTCUSD",1704109863012,0.2158,42697.0,42693.0,0.009]
["bitfinex","BTCUSD",1704109863227,0.2158,42697.0,42694.0,0.04672]
["bitfinex","BTCUSD",1704109863438,0.00836,42698.0,42694.0,0.04672]
["bitfinex","BTCUSD",1704109863929,0.00836,42698.0,42694.0,0.0469928]
["bitfinex","BTCUSD",1704109864387,0.2069,42699.0,42694.0,0.1469928]
["bitfinex","BTCUSD",1704109864608,0.2069,42699.0,42694.0,0.3569928]
["bitfinex","BTCUSD",1704109865018,0.16,42700.0,42698.0,0.04672]
["bitfinex","BTCUSD",1704109865264,0.16,42700.0,42699.0,0.0761487]
["bitfinex","BTCUSD",1704109865699,0.16,42700.0,42699.0,0.2761487]
["bitfinex","BTCUSD",1704109865930,0.16,42700.0,42699.0,0.2764215]
["bitfinex","BTCUSD",1704109866817,0.16,42700.0,42699.0,0.60963861]
["bitfinex","BTCUSD",1704109867057,0.161,42700.0,42699.0,0.62063861]
["bitfinex","BTCUSD",1704109868409,0.162,42700.0,42699.0,0.63163861]
["bitfinex","BTCUSD",1704109874875,0.162,42700.0,42699.0,0.64163861]
["bitfinex","BTCUSD",1704109875470,0.162,42700.0,42699.0,1.11003361]
["bitfinex","BTCUSD",1704109879379,0.162,42700.0,42699.0,1.41067361]
["bitfinex","BTCUSD",1704109880429,0.161,42700.0,42699.0,1.39967361]
["bitfinex","BTCUSD",1704109881267,0.161,42700.0,42699.0,1.38867361]
["bitfinex","BTCUSD",1704109881268,0.16,42700.0,42699.0,1.38867361]
["bitfinex","BTCUSD",1704109881679,0.162,42700.0,42699.0,1.4788595]
["bitfinex","BTCUSD",1704109882535,0.16,42700.0,42699.0,1.4498595]
["bitfinex","BTCUSD",1704109882753,0.161,42700.0,42699.0,1.4678595]
["bitfinex","BTCUSD",1704109882964,0.162,42700.0,42699.0,1.4858595]
["bitfinex","BTCUSD",1704109884604,0.162,42700.0,42699.0,3.2440595]
["bitfinex","BTCUSD",1704109887490,0.162,42700.0,42699.0,1.4858595]
["bitfinex","BTCUSD",1704109889176,0.153,42700.0,42699.0,1.4858595]
["bitfinex","BTCUSD",1704109890678,0.153,42700.0,42699.0,3.2440595]
["bitfinex","BTCUSD",1704109891095,0.153,42700.0,42699.0,3.30009722]
["bitfinex","BTCUSD",1704109892362,0.153,42700.0,42699.0,3.20948263]
["bitfinex","BTCUSD",1704109892788,0.153,42700.0,42699.0,3.32535706]
["bitfinex","BTCUSD",1704109893449,0.153,42700.0,42699.0,3.26931934]
["bitfinex","BTCUSD",1704109894366,0.153,42700.0,42699.0,3.63027598]
["bitfinex","BTCUSD",1704109894816,0.153,42700.0,42699.0,3.35337593]
["bitfinex","BTCUSD",1704109895238,0.153,42700.0,42699.0,3.63027603]
["bitfinex","BTCUSD",1704109895452,0.153,42700.0,42699.0,3.54621944]
["bitfinex","BTCUSD",1704109896300,0.153,42700.0,42699.0,3.65829603]
["bitfinex","BTCUSD",1704109896743,0.153,42700.0,42699.0,3.07947217]
["bitfinex","BTCUSD",1704109896962,0.153,42700.0,42699.0,2.96867934]
["bitfinex","BTCUSD",1704109897177,0.153,42700.0,42699.0,2.19028434]
["bitfinex","BTCUSD",1704109899630,0.153,42700.0,42699.0,0.43208434]
["bitfinex","BTCUSD",1704109900254,0.153,42700.0,42699.0,0.48803717]
["bitfinex","BTCUSD",1704109900492,0.153,42700.0,42699.0,0.79803717]
["bitfinex","BTCUSD",1704109900705,0.153,42700.0,42699.0,0.74208434]
["bitfinex","BTCUSD",1704109902479,0.153,42700.0,42699.0,0.79803717]
["bitfinex","BTCUSD",1704109903132,0.153,42700.0,42699.0,0.74208434]
["bitfinex","BTCUSD",1704109903340,0.153,42700.0,42699.0,0.79803717]
["bitfinex","BTCUSD",1704109904394,0.153,42700.0,42699.0,0.79818363]
["bitfinex","BTCUSD",1704109905936,0.153,42700.0,42699.0,1.10294837]
["bitfinex","BTCUSD",1704109906170,0.153,42700.0,42699.0,0.82601358]
["bitfinex","BTCUSD",1704109906395,0.153,42700.0,42699.0,1.21047934]
["bitfinex","BTCUSD",1704109906833,0.153,42700.0,42699.0,1.26659708]
["bitfinex","BTCUSD",1704109907084,0.153,42700.0,42699.0,0.26498616]
["bitfinex","BTCUSD",1704109907523,0.153,42700.0,42699.0,0.20886723]
["bitfinex","BTCUSD",1704109908988,0.153,42700.0,42699.0,0.26498616]
["bitfinex","BTCUSD",1704109909428,0.153,42700.0,42699.0,0.20886723]
["bitfinex","BTCUSD",1704109909624,0.153,42700.0,42699.0,0.26498616]
["bitfinex","BTCUSD",1704109910317,0.153,42700.0,42699.0,0.20886723]
["bitfinex","BTCUSD",1704109911839,0.153,42700.0,42699.0,0.26498616]
["bitfinex","BTCUSD",1704109912685,0.153,42700.0,42699.0,0.20886723]
["bitfinex","BTCUSD",1704109916668,0.153,42700.0,42699.0,0.67726223]
["bitfinex","BTCUSD",1704109917344,0.153,42700.0,42699.0,0.73338116]
["bitfinex","BTCUSD",1704109921496,0.153,42700.0,42699.0,0.0829928]
["bitfinex","BTCUSD",1704109921497,0.23519514,42700.0,42699.0,0.0829928]
["bitfinex","BTCUSD",1704109923078,0.23419514,42700.0,42699.0,0.0649928]
["bitfinex","BTCUSD",1704109923287,0.23519514,42700.0,42699.0,0.0749928]
["bitfinex","BTCUSD",1704109923724,0.23419514,42700.0,42699.0,0.0569928]
["bitfinex","BTCUSD",1704109923929,0.23419514,42700.0,42699.0,0.0002728]
["bitfinex","BTCUSD",1704109923930,0.23319514,42700.0,42699.0,0.0002728]
["bitfinex","BTCUSD",1704109924164,0.23419514,42700.0,42699.0,0.0609928]
["bitfinex","BTCUSD",1704109943294,0.152,42700.0,42699.0,0.0609928]
["bitfinex","BTCUSD",1704109949153,0.21158321,42700.0,42699.0,0.0609928]
["bitfinex","BTCUSD",1704109953059,0.49136032,42700.0,42699.0,0.0609928]
["bitfinex","BTCUSD",1704109953255,1.01166432,42700.0,42699.0,0.0609928]
["bitfinex","BTCUSD",1704109953463,1.31166432,42700.0,42699.0,0.0142728]
["bitfinex","BTCUSD",1704109953885,1.31066432,42700.0,42699.0,0.0072728]
["bitfinex","BTCUSD",1704109954294,1.31066432,42700.0,42699.0,0.0092728]
["bitfinex","BTCUSD",1704109954530,1.31066432,42700.0,42699.0,0.0072728]
["bitfinex","BTCUSD",1704109954840,1.31966432,42700.0,42699.0,0.0012728]
["bitfinex","BTCUSD",1704109955043,1.31966432,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109955800,1.31966432,42700.0,42699.0,0.0012728]
["bitfinex","BTCUSD",1704109956004,1.32866432,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109964710,1.3572612,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109966117,1.3389612,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109966776,1.2817812,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109968888,1.02556409,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109973357,1.07464409,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109980275,0.60626009,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109980462,1.07464409,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109985050,1.02556409,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109985305,1.07188409,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109991159,1.3267012,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109991451,1.3497012,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109992565,1.4055046,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109993271,1.3497012,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109993459,1.4055046,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109995728,1.46130805,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109997180,1.3497012,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704109997385,1.46130805,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110007283,1.43368273,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110008589,1.43368295,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110010171,1.45161295,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110011016,1.47923805,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110012291,1.3676312,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110013472,1.45161725,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110013691,0.97366325,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110013904,1.44204725,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110015499,1.3580612,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110015720,1.46966805,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110017675,1.3580612,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110018117,1.44203533,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110018793,1.3580612,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110019740,1.44202849,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110019965,1.3580612,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110021388,1.46966805,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110022245,1.4420126,42700.0,42699.0,0.0022728]
["bitfinex","BTCUSD",1704110026725,1.4420126,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110036601,1.3580612,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110038263,1.44202267,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110038675,1.3580612,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110040344,1.44202617,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110044678,1.38244296,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110044905,1.28653735,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110045332,1.23055799,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110049299,1.27615799,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110049522,1.23055799,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110050963,0.97434088,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110051180,0.99734088,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110051636,1.04342088,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110051868,0.99734088,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110054045,0.169,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110055334,0.16,42700.0,42699.0,0.0512728]
["bitfinex","BTCUSD",1704110055758,0.151,42700.0,42699.0,0.0502728]
["bitfinex","BTCUSD",1704110055958,0.153,42700.0,42699.0,0.0502728]
["bitfinex","BTCUSD",1704110056567,0.152,42700.0,42699.0,0.0502728]
["bitfinex","BTCUSD",1704110056774,0.151,42700.0,42699.0,0.0502728]
["bitfinex","BTCUSD",1704110057003,0.151,42700.0,42699.0,0.0512728]
["bitfinex","BTCUSD",1704110057237,0.151,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110060619,0.151,42700.0,42699.0,0.0989928]
["bitfinex","BTCUSD",1704110072030,0.101,42700.0,42699.0,0.0989928]
["bitfinex","BTCUSD",1704110075060,0.091,42700.0,42699.0,0.0989928]
["bitfinex","BTCUSD",1704110082083,0.091,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110082084,0.582384,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110088287,0.114,42700.0,42699.0,0.0522728]
["bitfinex","BTCUSD",1704110088716,0.091,42700.0,42699.0,0.0989928]
["bitfinex","BTCUSD",1704110100365,0.091,42700.0,42699.0,0.13431741]
["bitfinex","BTCUSD",1704110101182,0.091,42700.0,42699.0,0.60271241]
["bitfinex","BTCUSD",1704110101384,0.091,42700.0,42699.0,0.13431741]
["bitfinex","BTCUSD",1704110107460,0.091,42700.0,42699.0,0.19043634]
["bitfinex","BTCUSD",1704110111136,0.091,42700.0,42699.0,1.20204845]
["bitfinex","BTCUSD",1704110111373,0.091,42700.0,42699.0,1.22985876]
["bitfinex","BTCUSD",1704110111560,0.091,42700.0,42699.0,1.50678547]
["bitfinex","BTCUSD",1704110111842,0.091,42700.0,42699.0,1.53493282]
["bitfinex","BTCUSD",1704110112787,0.091,42700.0,42699.0,1.53293282]
["bitfinex","BTCUSD",1704110113002,0.092,42700.0,42699.0,1.54193282]
["bitfinex","BTCUSD",1704110113210,0.092,42700.0,42699.0,1.54093282]
["bitfinex","BTCUSD",1704110113625,0.092,42700.0,42699.0,1.54593282]
["bitfinex","BTCUSD",1704110114025,0.093,42700.0,42699.0,1.55793282]
["bitfinex","BTCUSD",1704110114476,0.093,42700.0,42699.0,1.53005089]
["bitfinex","BTCUSD",1704110114878,0.093,42700.0,42699.0,1.53005069]
["bitfinex","BTCUSD",1704110115119,0.093,42700.0,42699.0,1.55793282]
["bitfinex","BTCUSD",1704110115563,0.093,42700.0,42699.0,1.53003789]
["bitfinex","BTCUSD",1704110116072,0.093,42700.0,42699.0,1.57575789]
["bitfinex","BTCUSD",1704110116233,0.093,42700.0,42699.0,1.53003789]
["bitfinex","BTCUSD",1704110116468,0.093,42700.0,42699.0,1.57599789]
["bitfinex","BTCUSD",1704110116916,0.093,42700.0,42699.0,1.49181623]
["bitfinex","BTCUSD",1704110117180,0.093,42700.0,42699.0,1.60389282]
["bitfinex","BTCUSD",1704110117812,0.093,42700.0,42699.0,1.55793282]
["bitfinex","BTCUSD",1704110118261,0.093,42700.0,42699.0,1.61061282]
["bitfinex","BTCUSD",1704110118482,0.093,42700.0,42699.0,1.49853623]
["bitfinex","BTCUSD",1704110118889,0.093,42700.0,42699.0,1.57528821]
["bitfinex","BTCUSD",1704110120505,0.093,42700.0,42699.0,1.66303023]
["bitfinex","BTCUSD",1704110121794,0.093,42700.0,42699.0,1.57528821]
["bitfinex","BTCUSD",1704110122007,0.093,42700.0,42699.0,1.65819177]
["bitfinex","BTCUSD",1704110122434,0.093,42700.0,42699.0,1.54611518]
["bitfinex","BTCUSD",1704110124600,0.093,42700.0,42699.0,1.65819177]
["bitfinex","BTCUSD",1704110128623,0.093,42700.0,42699.0,2.02271985]
["bitfinex","BTCUSD",1704110128827,0.093,42700.0,42699.0,1.69442059]
["bitfinex","BTCUSD",1704110129722,0.093,42700.0,42699.0,2.16281559]
["bitfinex","BTCUSD",1704110134363,0.093,42700.0,42699.0,1.69442059]
["bitfinex","BTCUSD",1704110134594,0.093,42700.0,42699.0,2.09558236]
["bitfinex","BTCUSD",1704110134804,0.093,42700.0,42699.0,2.05835931]
["bitfinex","BTCUSD",1704110137800,0.093,42700.0,42699.0,1.58996431]
["bitfinex","BTCUSD",1704110138658,0.093,42700.0,42699.0,2.05835931]
["bitfinex","BTCUSD",1704110138873,0.093,42700.0,42699.0,1.95548662]
["bitfinex","BTCUSD",1704110139041,0.093,42700.0,42699.0,2.04896618]
["bitfinex","BTCUSD",1704110139263,0.093,42700.0,42699.0,2.03885813]
["bitfinex","BTCUSD",1704110140442,0.093,42700.0,42699.0,1.95548662]
["bitfinex","BTCUSD",1704110140638,0.093,42700.0,42699.0,2.25548662]
["bitfinex","BTCUSD",1704110141068,0.093,42700.0,42699.0,2.3473677]
["bitfinex","BTCUSD",1704110141668,0.093,42700.0,42699.0,2.25548662]
["bitfinex","BTCUSD",1704110141925,0.093,42700.0,42699.0,2.35346662]
["bitfinex","BTCUSD",1704110144302,0.093,42700.0,42699.0,3.02852378]
["bitfinex","BTCUSD",1704110145561,0.093,42700.0,42699.0,3.19663867]
["bitfinex","BTCUSD",1704110145973,0.093,42700.0,42699.0,3.02852378]
["bitfinex","BTCUSD",1704110147020,0.093,42700.0,42699.0,3.19684813]
["bitfinex","BTCUSD",1704110147447,0.093,42700.0,42699.0,3.02852378]
["bitfinex","BTCUSD",1704110147663,0.21,42709.0,42708.0,0.825016]
["bitfinex","BTCUSD",1704110147876,0.00202318,42711.0,42710.0,0.824994]
["bitfinex","BTCUSD",1704110148094,0.00202318,42711.0,42710.0,1.11431908]
["bitfinex","BTCUSD",1704110148727,0.0028,42721.0,42712.0,0.1]
["bitfinex","BTCUSD",1704110148936,0.0028,42719.0,42712.0,0.14672]
["bitfinex","BTCUSD",1704110149122,0.0028,42719.0,42714.0,0.04672]
["bitfinex","BTCUSD",1704110149334,0.43178218,42722.0,42716.0,0.1]
["bitfinex","BTCUSD",1704110149335,0.0028,42722.0,42716.0,0.1]
["bitfinex","BTCUSD",1704110149566,0.0028,42724.0,42716.0,0.1]
["bitfinex","BTCUSD",1704110149773,0.2061,42721.0,42716.0,0.1]
["bitfinex","BTCUSD",1704110149995,0.0028,42724.0,42716.0,0.1]
["bitfinex","BTCUSD",1704110150633,0.0028,42722.0,42716.0,0.1]
["bitfinex","BTCUSD",1704110151059,0.001,42721.0,42716.0,0.14672]
["bitfinex","BTCUSD",1704110151489,0.0028,42722.0,42716.0,0.14772]
["bitfinex","BTCUSD",1704110151701,0.0028,42722.0,42717.0,0.0523107]
["bitfinex","BTCUSD",1704110151989,0.001,42724.0,42723.0,0.1]
["bitfinex","BTCUSD",1704110152199,0.00753,42731.0,42725.0,0.1]
["bitfinex","BTCUSD",1704110152421,0.0028,42732.0,42726.0,0.04672]
["bitfinex","BTCUSD",1704110154837,0.001,42729.0,42727.0,0.1315339]
["bitfinex","BTCUSD",1704110155262,0.0028,42732.0,42727.0,0.1315339]
["bitfinex","BTCUSD",1704110155479,0.001,42732.0,42727.0,0.1315339]
["bitfinex","BTCUSD",1704110156136,0.1628,42733.0,42727.0,0.1315339]
["bitfinex","BTCUSD",1704110156347,0.001,42729.0,42727.0,0.1315339]
["bitfinex","BTCUSD",1704110157003,0.001,42729.0,42727.0,0.1782539]
["bitfinex","BTCUSD",1704110158116,0.1628,42733.0,42727.0,0.1782539]
["bitfinex","BTCUSD",1704110158326,0.001,42732.0,42727.0,0.1782539]
["bitfinex","BTCUSD",1704110158791,0.1628,42733.0,42727.0,0.1782539]
["bitfinex","BTCUSD",1704110159601,0.1628,42733.0,42727.0,0.4782539]
["bitfinex","BTCUSD",1704110159773,0.1638,42733.0,42727.0,0.4782539]
["bitfinex","BTCUSD",1704110159982,0.161,42733.0,42727.0,0.4782539]
["bitfinex","BTCUSD",1704110160185,0.161,42733.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704110161175,0.16,42733.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704110161388,0.161,42733.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704110162006,0.16,42733.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704110162217,0.161,42733.0,42729.0,0.04672]
["bitfinex","BTCUSD",1704110162424,0.161,42733.0,42730.0,0.11993779]
["bitfinex","BTCUSD",1704110164540,0.16,42733.0,42730.0,0.11993779]
["bitfinex","BTCUSD",1704110164961,0.161,42733.0,42730.0,0.11993779]
["bitfinex","BTCUSD",1704110165832,0.161,42733.0,42730.0,0.21993779]
["bitfinex","BTCUSD",1704110166082,0.161,42733.0,42732.0,0.04672]
["bitfinex","BTCUSD",1704110166299,0.161,42733.0,42732.0,0.57993711]
["bitfinex","BTCUSD",1704110166506,0.161,42733.0,42732.0,1.04797011]
["bitfinex","BTCUSD",1704110166721,0.161,42733.0,42732.0,1.10089011]
["bitfinex","BTCUSD",1704110167387,0.161,42733.0,42732.0,1.11089011]
["bitfinex","BTCUSD",1704110167609,0.16,42733.0,42732.0,1.11089011]
["bitfinex","BTCUSD",1704110167819,0.16,42733.0,42732.0,1.11989011]
["bitfinex","BTCUSD",1704110168021,0.16,42733.0,42732.0,1.11089011]
["bitfinex","BTCUSD",1704110168226,0.16,42733.0,42732.0,1.26464654]
["bitfinex","BTCUSD",1704110168433,0.16,42733.0,42732.0,1.27564654]
["bitfinex","BTCUSD",1704110169332,0.16,42733.0,42732.0,1.28464654]
["bitfinex","BTCUSD",1704110172088,0.16,42733.0,42732.0,3.09867038]
["bitfinex","BTCUSD",1704110172304,0.0262,42736.0,42735.0,0.35672]
["bitfinex","BTCUSD",1704110172305,0.00459156,42736.0,42735.0,0.35672]
["bitfinex","BTCUSD",1704110172543,0.00459156,42736.0,42735.0,0.58993711]
["bitfinex","BTCUSD",1704110173000,0.00459156,42736.0,42735.0,0.76686766]
["bitfinex","BTCUSD",1704110173623,0.00459156,42736.0,42735.0,1.23486766]
["bitfinex","BTCUSD",1704110174744,0.00459156,42736.0,42735.0,1.24386766]
["bitfinex","BTCUSD",1704110174958,0.00459156,42736.0,42735.0,1.25486766]
["bitfinex","BTCUSD",1704110175171,0.00459156,42736.0,42735.0,1.28940766]
["bitfinex","BTCUSD",1704110175603,0.00459156,42736.0,42735.0,1.30040766]
["bitfinex","BTCUSD",1704110178117,0.00459156,42736.0,42735.0,1.25486766]
["bitfinex","BTCUSD",1704110180201,0.00459156,42736.0,42735.0,1.16106766]
["bitfinex","BTCUSD",1704110180498,0.00459156,42736.0,42735.0,0.06672]
["bitfinex","BTCUSD",1704110180947,0.01212156,42736.0,42735.0,0.02]
["bitfinex","BTCUSD",1704110181180,0.01212156,42736.0,42735.0,0.011]
["bitfinex","BTCUSD",1704110181413,0.01212156,42736.0,42735.0,0.005]
["bitfinex","BTCUSD",1704110181625,0.01212156,42736.0,42735.0,0.011]
["bitfinex","BTCUSD",1704110181835,0.01212156,42736.0,42735.0,0.005]
["bitfinex","BTCUSD",1704110182045,0.01212156,42736.0,42730.0,0.1386597]
["bitfinex","BTCUSD",1704110182249,0.01412156,42736.0,42730.0,0.1386597]
["bitfinex","BTCUSD",1704110183094,0.01412156,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110183305,0.02107846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110183488,0.01907846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110183726,0.02107846,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704110184160,0.01907846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110184372,0.02107846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110184584,0.02207846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110184760,0.02007846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110185214,0.02207846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110185422,0.01907846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110185883,0.02007846,42736.0,42728.0,0.05772]
["bitfinex","BTCUSD",1704110186347,0.01907846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110186804,0.02107846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110187719,0.02207846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110187918,0.02007846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110188052,0.01907846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110188264,0.02107846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110188471,0.02207846,42736.0,42728.0,0.05672]
["bitfinex","BTCUSD",1704110194849,0.02207846,42736.0,42728.0,0.524797]
["bitfinex","BTCUSD",1704110195287,0.01512156,42736.0,42729.0,0.668059]
["bitfinex","BTCUSD",1704110195732,0.01512156,42736.0,42730.0,0.02854282]
["bitfinex","BTCUSD",1704110195971,0.01512156,42736.0,42730.0,0.25944282]
["bitfinex","BTCUSD",1704110196578,0.00559156,42736.0,42731.0,0.3]
["bitfinex","BTCUSD",1704110197019,0.00759156,42736.0,42731.0,0.3]
["bitfinex","BTCUSD",1704110197226,0.00759156,42736.0,42732.0,0.04672]
["bitfinex","BTCUSD",1704110197227,0.00459156,42736.0,42732.0,0.04672]
["bitfinex","BTCUSD",1704110197471,0.00559156,42736.0,42732.0,0.04672]
["bitfinex","BTCUSD",1704110197677,0.00759156,42736.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110197883,0.00459156,42736.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110198114,0.00659156,42736.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110198326,0.00759156,42736.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110198545,0.00559156,42736.0,42734.0,0.19126783]
["bitfinex","BTCUSD",1704110198753,0.00459156,42736.0,42734.0,0.19126783]
["bitfinex","BTCUSD",1704110198968,0.00459156,42736.0,42734.0,0.39126783]
["bitfinex","BTCUSD",1704110199232,0.00459156,42736.0,42734.0,0.85927783]
["bitfinex","BTCUSD",1704110199708,0.00459156,42736.0,42735.0,0.24854]
["bitfinex","BTCUSD",1704110199923,0.00459156,42736.0,42735.0,0.35136797]
["bitfinex","BTCUSD",1704110200137,0.00459156,42736.0,42735.0,0.81936797]
["bitfinex","BTCUSD",1704110200351,0.00459156,42736.0,42735.0,1.15258508]
["bitfinex","BTCUSD",1704110200554,0.00459156,42736.0,42735.0,1.16258508]
["bitfinex","BTCUSD",1704110200761,0.00459156,42736.0,42735.0,1.46731627]
["bitfinex","BTCUSD",1704110200980,0.00459156,42736.0,42735.0,1.46931627]
["bitfinex","BTCUSD",1704110201188,0.00459156,42736.0,42735.0,1.46731627]
["bitfinex","BTCUSD",1704110201406,0.00459156,42736.0,42735.0,1.46831913]
["bitfinex","BTCUSD",1704110201612,0.00459156,42736.0,42735.0,1.19463473]
["bitfinex","BTCUSD",1704110201831,0.00459156,42736.0,42735.0,1.47031384]
["bitfinex","BTCUSD",1704110202048,0.00459156,42736.0,42735.0,1.52152638]
["bitfinex","BTCUSD",1704110202226,0.00459156,42736.0,42735.0,1.52552638]
["bitfinex","BTCUSD",1704110202883,0.00459156,42736.0,42735.0,1.41031622]
["bitfinex","BTCUSD",1704110203111,0.00459156,42736.0,42735.0,1.41531622]
["bitfinex","BTCUSD",1704110203551,0.00459156,42736.0,42735.0,1.49533721]
["bitfinex","BTCUSD",1704110203964,0.00459156,42736.0,42735.0,1.40631622]
["bitfinex","BTCUSD",1704110204208,0.00459156,42736.0,42735.0,1.41931622]
["bitfinex","BTCUSD",1704110204425,0.00459156,42736.0,42735.0,1.49533027]
["bitfinex","BTCUSD",1704110204646,0.00459156,42736.0,42735.0,1.49033027]
["bitfinex","BTCUSD",1704110204860,0.00459156,42736.0,42735.0,1.14963711]
["bitfinex","BTCUSD",1704110205068,0.00459156,42736.0,42735.0,1.20564801]
["bitfinex","BTCUSD",1704110205278,0.00459156,42736.0,42735.0,1.51033055]
["bitfinex","BTCUSD",1704110205510,0.00459156,42736.0,42735.0,1.23365116]
["bitfinex","BTCUSD",1704110205922,0.00459156,42736.0,42735.0,1.14963711]
["bitfinex","BTCUSD",1704110206241,0.00459156,42736.0,42735.0,1.23365116]
["bitfinex","BTCUSD",1704110206462,0.00459156,42736.0,42735.0,1.14963711]
["bitfinex","BTCUSD",1704110206662,0.00459156,42736.0,42735.0,1.51032229]
["bitfinex","BTCUSD",1704110206867,0.00459156,42736.0,42735.0,1.14963711]
["bitfinex","BTCUSD",1704110207287,0.00459156,42736.0,42735.0,1.20564195]
["bitfinex","BTCUSD",1704110209314,0.00459156,42736.0,42735.0,1.14963711]
["bitfinex","BTCUSD",1704110210572,0.00459156,42736.0,42735.0,1.20564195]
["bitfinex","BTCUSD",1704110212332,0.00459156,42736.0,42735.0,1.14963711]
["bitfinex","BTCUSD",1704110212922,0.004,42739.0,42738.0,0.35672]
["bitfinex","BTCUSD",1704110213176,0.004,42739.0,42738.0,1.05790411]
["bitfinex","BTCUSD",1704110213799,0.004,42739.0,42738.0,1.10320411]
["bitfinex","BTCUSD",1704110214009,0.004,42739.0,42738.0,1.15384729]
["bitfinex","BTCUSD",1704110214222,0.004,42739.0,42738.0,1.11354729]
["bitfinex","BTCUSD",1704110214838,0.004,42739.0,42738.0,0.65158029]
["bitfinex","BTCUSD",1704110215089,0.004,42739.0,42738.0,1.11954729]
["bitfinex","BTCUSD",1704110215508,0.004,42739.0,42738.0,1.19274729]
["bitfinex","BTCUSD",1704110215718,0.004,42739.0,42738.0,1.24875213]
["bitfinex","BTCUSD",1704110215924,0.004,42739.0,42738.0,1.19274729]
["bitfinex","BTCUSD",1704110220291,0.004,42739.0,42738.0,1.49274729]
["bitfinex","BTCUSD",1704110222993,0.004,42739.0,42738.0,1.95571429]
["bitfinex","BTCUSD",1704110223210,0.004,42739.0,42738.0,2.20151429]
["bitfinex","BTCUSD",1704110223435,0.004,42739.0,42738.0,2.21351429]
["bitfinex","BTCUSD",1704110224100,0.004,42739.0,42738.0,2.20751429]
["bitfinex","BTCUSD",1704110224318,0.004,42739.0,42738.0,2.22151429]
["bitfinex","BTCUSD",1704110224522,0.004,42739.0,42738.0,2.20951429]
["bitfinex","BTCUSD",1704110224750,0.004,42739.0,42738.0,2.19551429]
["bitfinex","BTCUSD",1704110224973,0.004,42739.0,42738.0,2.22251429]
["bitfinex","BTCUSD",1704110225383,0.0262,42740.0,42739.0,0.35812844]
["bitfinex","BTCUSD",1704110225591,0.0262,42740.0,42739.0,1.05930155]
["bitfinex","BTCUSD",1704110225793,0.0262,42740.0,42739.0,1.13166155]
["bitfinex","BTCUSD",1704110227063,0.0262,42740.0,42739.0,1.14666155]
["bitfinex","BTCUSD",1704110227292,0.0262,42740.0,42739.0,1.16066155]
["bitfinex","BTCUSD",1704110230628,0.0262,42740.0,42739.0,1.87441755]
["bitfinex","BTCUSD",1704110232110,0.0262,42740.0,42739.0,1.86041755]
["bitfinex","BTCUSD",1704110232323,0.0262,42740.0,42739.0,1.85941755]
["bitfinex","BTCUSD",1704110232542,0.0262,42740.0,42739.0,1.87441755]
["bitfinex","BTCUSD",1704110233160,0.02521,42741.0,42740.0,0.35672]
["bitfinex","BTCUSD",1704110233367,0.02521,42741.0,42740.0,1.05788211]
["bitfinex","BTCUSD",1704110233633,0.02521,42741.0,42740.0,1.34692211]
["bitfinex","BTCUSD",1704110234198,0.02521,42741.0,42740.0,1.81486711]
["bitfinex","BTCUSD",1704110235433,0.02380156,42741.0,42740.0,1.81486711]
["bitfinex","BTCUSD",1704110235638,0.02380156,42741.0,42740.0,1.84086711]
["bitfinex","BTCUSD",1704110235847,0.02380156,42741.0,42740.0,1.82686711]
["bitfinex","BTCUSD",1704110236060,0.02380156,42741.0,42740.0,1.81486711]
["bitfinex","BTCUSD",1704110236277,0.02380156,42741.0,42740.0,1.83186711]
["bitfinex","BTCUSD",1704110236476,0.02380156,42741.0,42740.0,1.84686711]
["bitfinex","BTCUSD",1704110236684,0.00281,42741.0,42740.0,1.84686711]
["bitfinex","BTCUSD",1704110237104,0.00281,42741.0,42740.0,1.37892211]
["bitfinex","BTCUSD",1704110237313,0.00281,42741.0,42740.0,0.91097711]
["bitfinex","BTCUSD",1704110237512,0.00281,42741.0,42740.0,1.84686711]
["bitfinex","BTCUSD",1704110238335,0.00281,42741.0,42740.0,1.90287195]
["bitfinex","BTCUSD",1704110239587,0.00281,42741.0,42740.0,2.14867195]
["bitfinex","BTCUSD",1704110240219,0.00281,42741.0,42740.0,2.17668116]
["bitfinex","BTCUSD",1704110241255,0.00281,42741.0,42740.0,2.45333052]
["bitfinex","BTCUSD",1704110242274,0.00281,42741.0,42740.0,2.48152663]
["bitfinex","BTCUSD",1704110243853,0.00281,42741.0,42740.0,1.68467223]
["bitfinex","BTCUSD",1704110244057,0.00281,42741.0,42740.0,1.68883903]
["bitfinex","BTCUSD",1704110244450,0.00281,42741.0,42740.0,1.96550627]
["bitfinex","BTCUSD",1704110244651,0.00281,42741.0,42740.0,1.94670451]
["bitfinex","BTCUSD",1704110244870,0.00281,42741.0,42740.0,1.96877471]
["bitfinex","BTCUSD",1704110245055,0.00281,42741.0,42740.0,1.83449435]
["bitfinex","BTCUSD",1704110245203,0.00281,42741.0,42740.0,1.99764451]
["bitfinex","BTCUSD",1704110245413,0.00281,42741.0,42740.0,1.9546368]
["bitfinex","BTCUSD",1704110245594,0.00281,42741.0,42740.0,1.93763789]
["bitfinex","BTCUSD",1704110245792,0.00281,42741.0,42740.0,1.98064451]
["bitfinex","BTCUSD",1704110245999,0.00281,42741.0,42740.0,2.02269705]
["bitfinex","BTCUSD",1704110247799,0.00281,42741.0,42740.0,1.88243435]
["bitfinex","BTCUSD",1704110248250,0.00281,42741.0,42740.0,2.02269705]
["bitfinex","BTCUSD",1704110249261,0.00281,42741.0,42740.0,1.5267805]
["bitfinex","BTCUSD",1704110249465,0.00281,42741.0,42740.0,1.55475205]
["bitfinex","BTCUSD",1704110251556,0.00281,42741.0,42740.0,1.08680705]
["bitfinex","BTCUSD",1704110252407,0.00281,42741.0,42740.0,0.94654435]
["bitfinex","BTCUSD",1704110252647,0.00281,42741.0,42740.0,1.41448935]
["bitfinex","BTCUSD",1704110254772,0.00281,42741.0,42740.0,1.44068935]
["bitfinex","BTCUSD",1704110254953,0.00281,42741.0,42740.0,0.97274435]
["bitfinex","BTCUSD",1704110255166,0.00281,42741.0,42740.0,1.44068935]
["bitfinex","BTCUSD",1704110255926,0.00281,42741.0,42740.0,1.58108281]
["bitfinex","BTCUSD",1704110256153,0.00281,42741.0,42740.0,1.44068935]
["bitfinex","BTCUSD",1704110259141,0.00281,42741.0,42740.0,1.47284935]
["bitfinex","BTCUSD",1704110259355,0.00281,42741.0,42740.0,1.71864935]
["bitfinex","BTCUSD",1704110262841,0.00281,42741.0,42740.0,1.81608935]
["bitfinex","BTCUSD",1704110263051,0.00281,42741.0,42740.0,2.01989547]
["bitfinex","BTCUSD",1704110263261,0.02521,42745.0,42744.0,0.34672]
["bitfinex","BTCUSD",1704110263467,0.02521,42745.0,42744.0,1.32450535]
["bitfinex","BTCUSD",1704110263670,0.02521,42745.0,42744.0,1.75315143]
["bitfinex","BTCUSD",1704110264362,0.02521,42745.0,42744.0,1.75315103]
["bitfinex","BTCUSD",1704110264577,0.02521,42745.0,42744.0,1.76115103]
["bitfinex","BTCUSD",1704110264782,0.02521,42745.0,42744.0,1.77015103]
["bitfinex","BTCUSD",1704110265209,0.02521,42745.0,42744.0,1.62970535]
["bitfinex","BTCUSD",1704110265713,0.02521,42745.0,42744.0,1.66795912]
["bitfinex","BTCUSD",1704110267362,0.02521,42745.0,42744.0,1.80835574]
["bitfinex","BTCUSD",1704110267791,0.02521,42745.0,42744.0,1.66795912]
["bitfinex","BTCUSD",1704110268426,0.02521,42745.0,42744.0,1.80835542]
["bitfinex","BTCUSD",1704110270566,0.02521,42745.0,42744.0,1.80833358]
["bitfinex","BTCUSD",1704110271654,0.02521,42745.0,42744.0,2.05413358]
["bitfinex","BTCUSD",1704110272220,0.02521,42745.0,42744.0,1.91375912]
["bitfinex","BTCUSD",1704110273230,0.02521,42745.0,42744.0,1.18731652]
["bitfinex","BTCUSD",1704110273437,0.02521,42745.0,42744.0,1.46396024]
["bitfinex","BTCUSD",1704110273833,0.02521,42745.0,42744.0,1.18731652]
["bitfinex","BTCUSD",1704110274040,0.02521,42745.0,42744.0,1.15924484]
["bitfinex","BTCUSD",1704110274257,0.02521,42745.0,42744.0,0.69134384]
["bitfinex","BTCUSD",1704110274471,0.02521,42745.0,42744.0,0.63519088]
["bitfinex","BTCUSD",1704110274682,0.02521,42745.0,42744.0,1.10309188]
["bitfinex","BTCUSD",1704110274891,0.02521,42745.0,42744.0,1.46396478]
["bitfinex","BTCUSD",1704110275739,0.02521,42745.0,42744.0,1.18731652]
["bitfinex","BTCUSD",1704110276161,0.02521,42745.0,42744.0,1.46396291]
["bitfinex","BTCUSD",1704110276778,0.02521,42745.0,42744.0,0.06372]
["bitfinex","BTCUSD",1704110301553,0.02521,42745.0,42744.0,0.29402]
["bitfinex","BTCUSD",1704110311290,0.02521,42745.0,42744.0,0.761921]
["bitfinex","BTCUSD",1704110312669,0.02521,42745.0,42744.0,0.06372]
["bitfinex","BTCUSD",1704110312902,0.04821,42745.0,42744.0,0.06372]
["bitfinex","BTCUSD",1704110313783,0.04821,42745.0,42738.0,0.467966]
["bitfinex","BTCUSD",1704110313784,0.04821,42745.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110314800,0.04821,42745.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110315008,0.04821,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1704110315412,0.04821,42745.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110315569,0.04821,42745.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110316404,0.04821,42745.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110316617,0.04821,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1704110317036,0.04821,42745.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110317037,0.00509983,42744.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110318325,0.00509983,42744.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110318576,0.00509983,42744.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110318978,0.00509983,42744.0,42739.0,0.28222]
["bitfinex","BTCUSD",1704110319183,0.00509983,42744.0,42739.0,0.28322]
["bitfinex","BTCUSD",1704110324187,0.04821,42745.0,42739.0,0.28322]
["bitfinex","BTCUSD",1704110325275,0.04821,42745.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110325678,0.04821,42745.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110325884,0.0549102,42745.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110339539,0.23321711,42744.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110339755,0.00753,42743.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110339937,0.023,42742.0,42739.0,0.28122]
["bitfinex","BTCUSD",1704110340307,0.023,42742.0,42739.0,0.28022]
["bitfinex","BTCUSD",1704110340462,0.023,42742.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110340679,0.023,42742.0,42739.0,0.04972]
["bitfinex","BTCUSD",1704110341508,0.023,42742.0,42739.0,0.002]
["bitfinex","BTCUSD",1704110341741,0.023,42742.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110341974,0.00515848,42741.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110342206,0.00147687,42741.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110343295,0.00347687,42741.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110344156,0.00447687,42741.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110347965,0.003,42741.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110368492,0.002,42741.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110368698,0.00062,42742.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110369121,0.002,42741.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110369357,0.00062,42742.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110369807,0.001,42741.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110370250,0.00062,42742.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110370657,0.00062,42742.0,42740.0,0.05172]
["bitfinex","BTCUSD",1704110370658,0.00062,42742.0,42740.0,0.04872]
["bitfinex","BTCUSD",1704110371110,0.00062,42742.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110371303,0.00062,42742.0,42740.0,0.05072]
["bitfinex","BTCUSD",1704110371962,0.00062,42742.0,42740.0,0.05372]
["bitfinex","BTCUSD",1704110372806,0.00062,42742.0,42740.0,0.04972]
["bitfinex","BTCUSD",1704110373023,0.00062,42742.0,42740.0,0.05172]
["bitfinex","BTCUSD",1704110379256,0.00062,42742.0,42740.0,0.04972]
["bitfinex","BTCUSD",1704110379465,0.00062,42742.0,42740.0,0.05072]
["bitfinex","BTCUSD",1704110379668,0.00062,42742.0,42740.0,0.04772]
["bitfinex","BTCUSD",1704110379906,0.00062,42742.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110380120,0.00062,42742.0,42740.0,0.04872]
["bitfinex","BTCUSD",1704110380322,0.00062,42742.0,42740.0,0.04972]
["bitfinex","BTCUSD",1704110382315,0.00062,42742.0,42740.0,0.003]
["bitfinex","BTCUSD",1704110383275,0.00062,42742.0,42740.0,0.001]
["bitfinex","BTCUSD",1704110383696,0.00162,42742.0,42738.0,0.04672]
["bitfinex","BTCUSD",1704110384220,0.00262,42742.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110384444,0.00262,42742.0,42737.0,0.514698]
["bitfinex","BTCUSD",1704110384871,0.00162,42742.0,42738.0,0.27452]
["bitfinex","BTCUSD",1704110385067,0.00262,42742.0,42738.0,0.27452]
["bitfinex","BTCUSD",1704110385285,0.00162,42742.0,42738.0,0.27452]
["bitfinex","BTCUSD",1704110385859,0.00062,42742.0,42738.0,0.27452]
["bitfinex","BTCUSD",1704110386080,0.00162,42742.0,42738.0,0.27452]
["bitfinex","BTCUSD",1704110386289,0.00262,42742.0,42738.0,0.27452]
["bitfinex","BTCUSD",1704110386495,0.00162,42742.0,42739.0,0.06831569]
["bitfinex","BTCUSD",1704110386704,0.00262,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110387341,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110388217,0.00262,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110388420,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110388643,0.00262,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110389271,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110389723,0.00262,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110391793,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110392242,0.00262,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110392453,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110392651,0.00262,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110398580,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110398762,0.00062,42742.0,42740.0,0.2379]
["bitfinex","BTCUSD",1704110399088,0.00062,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110399293,0.00162,42742.0,42740.0,0.2369]
["bitfinex","BTCUSD",1704110401209,0.00062,42742.0,42741.0,0.52408657]
["bitfinex","BTCUSD",1704110401428,0.00062,42742.0,42741.0,0.87554487]
["bitfinex","BTCUSD",1704110401717,0.00062,42742.0,42741.0,0.79131601]
["bitfinex","BTCUSD",1704110401918,0.00162,42742.0,42741.0,0.87553039]
["bitfinex","BTCUSD",1704110402241,0.00162,42742.0,42741.0,0.57080289]
["bitfinex","BTCUSD",1704110402443,0.00062,42742.0,42741.0,0.57080289]
["bitfinex","BTCUSD",1704110402858,0.00062,42742.0,42741.0,0.57480289]
["bitfinex","BTCUSD",1704110402985,0.00062,42742.0,42741.0,0.57180289]
["bitfinex","BTCUSD",1704110403188,0.00062,42742.0,42741.0,0.57080289]
["bitfinex","BTCUSD",1704110403624,0.00062,42742.0,42741.0,0.05072]
["bitfinex","BTCUSD",1704110404026,0.00062,42742.0,42741.0,0.518654]
["bitfinex","BTCUSD",1704110404426,0.00062,42742.0,42741.0,0.523654]
["bitfinex","BTCUSD",1704110404901,0.00062,42742.0,42741.0,0.518654]
["bitfinex","BTCUSD",1704110405131,0.00062,42742.0,42741.0,1.10702]
["bitfinex","BTCUSD",1704110405345,0.00062,42742.0,42741.0,1.29520438]
["bitfinex","BTCUSD",1704110405558,0.00062,42742.0,42741.0,1.57386161]
["bitfinex","BTCUSD",1704110406411,0.00062,42742.0,42741.0,1.57384329]
["bitfinex","BTCUSD",1704110406622,0.00062,42742.0,42741.0,1.29718606]
["bitfinex","BTCUSD",1704110406809,0.00062,42742.0,42741.0,1.57383795]
["bitfinex","BTCUSD",1704110407057,0.00062,42742.0,42741.0,1.62159795]
["bitfinex","BTCUSD",1704110407488,0.00062,42742.0,42741.0,1.34494606]
["bitfinex","BTCUSD",1704110407713,0.00062,42742.0,42741.0,1.62159986]
["bitfinex","BTCUSD",1704110408844,0.00062,42742.0,42741.0,1.67413805]
["bitfinex","BTCUSD",1704110409272,0.00062,42742.0,42741.0,1.67213805]
["bitfinex","BTCUSD",1704110409482,0.00062,42742.0,42741.0,1.66913805]
["bitfinex","BTCUSD",1704110409700,0.00062,42742.0,42741.0,1.67313805]
["bitfinex","BTCUSD",1704110409911,0.00062,42742.0,42741.0,1.65811805]
["bitfinex","BTCUSD",1704110410125,0.00062,42742.0,42741.0,1.65311805]
["bitfinex","BTCUSD",1704110410548,0.00062,42742.0,42741.0,1.5408129]
["bitfinex","BTCUSD",1704110410755,0.00062,42742.0,42741.0,1.38762491]
["bitfinex","BTCUSD",1704110410961,0.00062,42742.0,42741.0,1.49993006]
["bitfinex","BTCUSD",1704110411383,0.00062,42742.0,42741.0,1.4787286]
["bitfinex","BTCUSD",1704110411609,0.00062,42742.0,42741.0,1.4867286]
["bitfinex","BTCUSD",1704110411809,0.00062,42742.0,42741.0,1.40262491]
["bitfinex","BTCUSD",1704110412020,0.00062,42742.0,42741.0,1.53106501]
["bitfinex","BTCUSD",1704110412205,0.00062,42742.0,42741.0,1.40262491]
["bitfinex","BTCUSD",1704110412438,0.00062,42742.0,42741.0,1.48671788]
["bitfinex","BTCUSD",1704110413285,0.00062,42742.0,42741.0,1.78880635]
["bitfinex","BTCUSD",1704110413493,0.00062,42742.0,42741.0,1.81292635]
["bitfinex","BTCUSD",1704110413713,0.00062,42742.0,42741.0,2.28086035]
["bitfinex","BTCUSD",1704110413923,0.00062,42742.0,42741.0,2.44328891]
["bitfinex","BTCUSD",1704110414343,0.00062,42742.0,42741.0,2.53406891]
["bitfinex","BTCUSD",1704110414550,0.00062,42742.0,42741.0,2.52606891]
["bitfinex","BTCUSD",1704110414730,0.00062,42742.0,42741.0,2.51906891]
["bitfinex","BTCUSD",1704110415133,0.00062,42742.0,42741.0,2.52906891]
["bitfinex","BTCUSD",1704110415340,0.00062,42742.0,42741.0,2.51906891]
["bitfinex","BTCUSD",1704110415544,0.00062,42742.0,42741.0,2.44184891]
["bitfinex","BTCUSD",1704110415751,0.00062,42742.0,42741.0,2.46884891]
["bitfinex","BTCUSD",1704110415953,0.00062,42742.0,42741.0,2.76934107]
["bitfinex","BTCUSD",1704110416199,0.00062,42742.0,42741.0,2.45984891]
["bitfinex","BTCUSD",1704110416404,0.00062,42742.0,42741.0,2.59985434]
["bitfinex","BTCUSD",1704110416631,0.0814768,42759.0,42756.0,0.2]
["bitfinex","BTCUSD",1704110416831,0.0814768,42759.0,42755.0,0.2]
["bitfinex","BTCUSD",1704110417043,0.0814768,42759.0,42756.0,0.221]
["bitfinex","BTCUSD",1704110417248,0.0314768,42759.0,42756.0,0.221]
["bitfinex","BTCUSD",1704110418696,0.0314768,42759.0,42756.0,0.2911145]
["bitfinex","BTCUSD",1704110420077,0.0314768,42759.0,42756.0,0.221]
["bitfinex","BTCUSD",1704110420348,0.0314768,42759.0,42752.0,0.20163243]
["bitfinex","BTCUSD",1704110420611,0.0314768,42759.0,42754.0,0.2191]
["bitfinex","BTCUSD",1704110429193,0.0314768,42759.0,42755.0,0.05623518]
["bitfinex","BTCUSD",1704110438706,0.0314768,42759.0,42755.0,0.48945229]
["bitfinex","BTCUSD",1704110438944,0.0314768,42759.0,42756.0,0.23321711]
["bitfinex","BTCUSD",1704110439380,0.0314768,42759.0,42757.0,0.231]
["bitfinex","BTCUSD",1704110441862,0.0014768,42759.0,42757.0,0.231]
["bitfinex","BTCUSD",1704110442051,0.1804,42763.0,42757.0,0.231]
["bitfinex","BTCUSD",1704110442249,0.45378669,42765.0,42758.0,0.1301209]
["bitfinex","BTCUSD",1704110443665,0.45378669,42765.0,42758.0,0.1311209]
["bitfinex","BTCUSD",1704110443862,0.45378669,42765.0,42758.0,0.1321209]
["bitfinex","BTCUSD",1704110444063,0.48163136,42765.0,42758.0,0.1321209]
["bitfinex","BTCUSD",1704110444363,0.023,42764.0,42758.0,0.1321209]
["bitfinex","BTCUSD",1704110445481,0.023,42764.0,42758.0,0.1311209]
["bitfinex","BTCUSD",1704110445680,0.023,42764.0,42758.0,0.1321209]
["bitfinex","BTCUSD",1704110446290,0.023,42764.0,42758.0,0.1311209]
["bitfinex","BTCUSD",1704110446719,0.023,42764.0,42758.0,0.1321209]
["bitfinex","BTCUSD",1704110449050,0.023,42764.0,42758.0,0.002]
["bitfinex","BTCUSD",1704110450368,0.023,42764.0,42759.0,0.2306]
["bitfinex","BTCUSD",1704110451846,0.023,42764.0,42759.0,0.2316]
["bitfinex","BTCUSD",1704110453166,0.023,42764.0,42759.0,0.2326]
["bitfinex","BTCUSD",1704110455592,0.023,42764.0,42759.0,0.27932]
["bitfinex","BTCUSD",1704110456208,0.023,42764.0,42759.0,0.27732]
["bitfinex","BTCUSD",1704110456584,0.023,42764.0,42759.0,0.27932]
["bitfinex","BTCUSD",1704110456791,0.023,42764.0,42759.0,0.27832]
["bitfinex","BTCUSD",1704110456997,0.023,42764.0,42759.0,0.27732]
["bitfinex","BTCUSD",1704110459432,0.07909118,42764.0,42759.0,0.27732]
["bitfinex","BTCUSD",1704110461416,0.023,42764.0,42759.0,0.27732]
["bitfinex","BTCUSD",1704110465512,0.023,42764.0,42760.0,0.05598658]
["bitfinex","BTCUSD",1704110465732,0.023,42764.0,42761.0,0.04672]
["bitfinex","BTCUSD",1704110465970,0.023,42765.0,42761.0,0.04672]
["bitfinex","BTCUSD",1704110466201,0.023,42765.0,42761.0,0.28402]
["bitfinex","BTCUSD",1704110467499,0.023,42766.0,42761.0,0.28402]
["bitfinex","BTCUSD",1704110468116,0.023,42766.0,42761.0,0.28602]
["bitfinex","BTCUSD",1704110468252,0.023,42766.0,42761.0,0.51923711]
["bitfinex","BTCUSD",1704110468877,0.023,42766.0,42761.0,0.52223711]
["bitfinex","BTCUSD",1704110469295,0.023,42766.0,42761.0,0.51723711]
["bitfinex","BTCUSD",1704110469682,0.023,42766.0,42761.0,0.52023711]
["bitfinex","BTCUSD",1704110470121,0.16,42767.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704110470122,0.02371864,42767.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704110470348,0.02371864,42767.0,42766.0,0.59252]
["bitfinex","BTCUSD",1704110470555,0.02371864,42767.0,42766.0,1.10358791]
["bitfinex","BTCUSD",1704110470760,0.02371864,42767.0,42766.0,1.15284791]
["bitfinex","BTCUSD",1704110470976,0.02371864,42767.0,42766.0,0.62919711]
["bitfinex","BTCUSD",1704110471194,0.02371864,42767.0,42766.0,1.15284791]
["bitfinex","BTCUSD",1704110471414,0.02371864,42767.0,42766.0,1.16565791]
["bitfinex","BTCUSD",1704110471619,0.02371864,42767.0,42766.0,1.19364798]
["bitfinex","BTCUSD",1704110471831,0.02371864,42767.0,42766.0,1.188849]
["bitfinex","BTCUSD",1704110472056,0.04671864,42767.0,42766.0,1.21686798]
["bitfinex","BTCUSD",1704110472258,0.04671864,42767.0,42766.0,1.49334847]
["bitfinex","BTCUSD",1704110472259,0.02371864,42767.0,42766.0,1.49334847]
["bitfinex","BTCUSD",1704110472479,0.02371864,42767.0,42766.0,1.43461888]
["bitfinex","BTCUSD",1704110472693,0.02371864,42767.0,42766.0,1.90228135]
["bitfinex","BTCUSD",1704110473348,0.02371864,42767.0,42766.0,1.91628135]
["bitfinex","BTCUSD",1704110473569,0.02371864,42767.0,42766.0,1.90628135]
["bitfinex","BTCUSD",1704110473790,0.02371864,42767.0,42766.0,1.91347135]
["bitfinex","BTCUSD",1704110474233,0.02371864,42767.0,42766.0,1.91447135]
["bitfinex","BTCUSD",1704110474442,0.02371864,42767.0,42766.0,1.84353911]
["bitfinex","BTCUSD",1704110474675,0.02371864,42767.0,42766.0,1.86153911]
["bitfinex","BTCUSD",1704110475527,0.02371864,42767.0,42766.0,1.87853911]
["bitfinex","BTCUSD",1704110475967,0.02371864,42767.0,42766.0,1.93447135]
["bitfinex","BTCUSD",1704110476172,0.02371864,42767.0,42766.0,1.97105911]
["bitfinex","BTCUSD",1704110476401,0.02371864,42767.0,42766.0,1.87853911]
["bitfinex","BTCUSD",1704110477116,0.02371864,42767.0,42766.0,1.96895911]
["bitfinex","BTCUSD",1704110478850,0.02371864,42767.0,42766.0,2.00051911]
["bitfinex","BTCUSD",1704110479056,0.02371864,42767.0,42766.0,2.05645135]
["bitfinex","BTCUSD",1704110479481,0.02371864,42767.0,42766.0,2.34226135]
["bitfinex","BTCUSD",1704110479694,0.02371864,42767.0,42766.0,2.35926135]
["bitfinex","BTCUSD",1704110480124,0.02371864,42767.0,42766.0,2.34226135]
["bitfinex","BTCUSD",1704110480342,0.02371864,42767.0,42766.0,2.32426135]
["bitfinex","BTCUSD",1704110480553,0.02371864,42767.0,42766.0,2.36226135]
["bitfinex","BTCUSD",1704110480986,0.02371864,42767.0,42766.0,2.34326135]
["bitfinex","BTCUSD",1704110481195,0.02371864,42767.0,42766.0,2.36226135]
["bitfinex","BTCUSD",1704110481410,0.02371864,42767.0,42766.0,2.21590911]
["bitfinex","BTCUSD",1704110481595,0.02371864,42767.0,42766.0,2.18194911]
["bitfinex","BTCUSD",1704110482489,0.02371864,42767.0,42766.0,2.17194911]
["bitfinex","BTCUSD",1704110482703,0.02371864,42767.0,42766.0,2.18194911]
["bitfinex","BTCUSD",1704110483404,0.02371864,42767.0,42766.0,2.17913911]
["bitfinex","BTCUSD",1704110484575,0.02371864,42767.0,42766.0,2.31881911]
["bitfinex","BTCUSD",1704110485420,0.02371864,42767.0,42766.0,2.78648011]
["bitfinex","BTCUSD",1704110488319,0.02371864,42767.0,42766.0,1.38349711]
["bitfinex","BTCUSD",1704110488523,0.02371864,42767.0,42766.0,2.78648011]
["bitfinex","BTCUSD",1704110489387,0.02371864,42767.0,42766.0,2.21393911]
["bitfinex","BTCUSD",1704110489592,0.02371864,42767.0,42766.0,2.18459911]
["bitfinex","BTCUSD",1704110491791,0.02371864,42767.0,42766.0,1.71693811]
["bitfinex","BTCUSD",1704110492457,0.02371864,42767.0,42766.0,2.18459911]
["bitfinex","BTCUSD",1704110493681,0.02371864,42767.0,42766.0,1.93879911]
["bitfinex","BTCUSD",1704110494090,0.02371864,42767.0,42766.0,1.92879911]
["bitfinex","BTCUSD",1704110494339,0.02371864,42767.0,42766.0,1.93879911]
["bitfinex","BTCUSD",1704110494558,0.02371864,42767.0,42766.0,2.18459911]
["bitfinex","BTCUSD",1704110494774,0.02371864,42767.0,42766.0,2.65226011]
["bitfinex","BTCUSD",1704110495031,0.02371864,42767.0,42766.0,2.74364011]
["bitfinex","BTCUSD",1704110495435,0.02371864,42767.0,42766.0,2.27597911]
["bitfinex","BTCUSD",1704110495651,0.02371864,42767.0,42766.0,1.34065711]
["bitfinex","BTCUSD",1704110495860,0.02371864,42767.0,42766.0,2.27597911]
["bitfinex","BTCUSD",1704110496522,0.02371864,42767.0,42766.0,2.79957235]
["bitfinex","BTCUSD",1704110496723,0.02371864,42767.0,42766.0,2.86961998]
["bitfinex","BTCUSD",1704110496724,0.01871864,42767.0,42766.0,2.86961998]
["bitfinex","BTCUSD",1704110496932,0.01871864,42767.0,42766.0,3.14606546]
["bitfinex","BTCUSD",1704110497612,0.1932,42778.0,42777.0,0.3]
["bitfinex","BTCUSD",1704110497819,0.0302,42779.0,42778.0,0.34672]
["bitfinex","BTCUSD",1704110498023,0.0532,42779.0,42778.0,1.04746711]
["bitfinex","BTCUSD",1704110499277,0.0532,42779.0,42778.0,0.57993711]
["bitfinex","BTCUSD",1704110499491,0.0532,42779.0,42778.0,1.05546711]
["bitfinex","BTCUSD",1704110500394,0.0532,42779.0,42778.0,0.75546711]
["bitfinex","BTCUSD",1704110500805,0.0532,42779.0,42778.0,0.76446711]
["bitfinex","BTCUSD",1704110501008,0.0532,42779.0,42778.0,0.96446711]
["bitfinex","BTCUSD",1704110501413,0.0532,42779.0,42778.0,0.76446711]
["bitfinex","BTCUSD",1704110502232,0.0532,42779.0,42778.0,0.96446711]
["bitfinex","BTCUSD",1704110502440,0.0532,42779.0,42778.0,0.76446711]
["bitfinex","BTCUSD",1704110503071,0.027,42779.0,42778.0,0.76446711]
["bitfinex","BTCUSD",1704110506490,0.027,42779.0,42778.0,0.29693711]
["bitfinex","BTCUSD",1704110508518,0.027,42779.0,42778.0,1.12320711]
["bitfinex","BTCUSD",1704110509553,0.004,42779.0,42778.0,1.12320711]
["bitfinex","BTCUSD",1704110511321,0.004,42779.0,42778.0,1.36900711]
["bitfinex","BTCUSD",1704110511921,0.004,42779.0,42778.0,1.31026711]
["bitfinex","BTCUSD",1704110512749,0.004,42779.0,42778.0,1.06446711]
["bitfinex","BTCUSD",1704110513158,0.004,42779.0,42778.0,1.11240711]
["bitfinex","BTCUSD",1704110514003,0.027,42779.0,42778.0,0.64487711]
["bitfinex","BTCUSD",1704110514198,0.027,42779.0,42778.0,0.54487711]
["bitfinex","BTCUSD",1704110514404,0.027,42779.0,42778.0,0.49693711]
["bitfinex","BTCUSD",1704110514608,0.027,42779.0,42778.0,0.59693711]
["bitfinex","BTCUSD",1704110514819,0.027,42779.0,42778.0,0.64607711]
["bitfinex","BTCUSD",1704110515227,0.027,42779.0,42778.0,0.59693711]
["bitfinex","BTCUSD",1704110515693,0.027,42779.0,42778.0,0.65063711]
["bitfinex","BTCUSD",1704110518299,0.027,42779.0,42778.0,1.12816711]
["bitfinex","BTCUSD",1704110518513,0.027,42779.0,42778.0,1.23752652]
["bitfinex","BTCUSD",1704110519191,0.027,42779.0,42778.0,1.20985993]
["bitfinex","BTCUSD",1704110519424,0.027,42779.0,42778.0,1.23752652]
["bitfinex","BTCUSD",1704110520054,0.027,42779.0,42778.0,1.20985654]
["bitfinex","BTCUSD",1704110520269,0.027,42779.0,42778.0,1.19985654]
["bitfinex","BTCUSD",1704110520480,0.027,42779.0,42778.0,1.51394194]
["bitfinex","BTCUSD",1704110520689,0.027,42779.0,42778.0,1.15390711]
["bitfinex","BTCUSD",1704110520905,0.027,42779.0,42778.0,1.2098586]
["bitfinex","BTCUSD",1704110521119,0.004,42779.0,42778.0,1.23752652]
["bitfinex","BTCUSD",1704110521332,0.004,42779.0,42778.0,1.51394207]
["bitfinex","BTCUSD",1704110521753,0.004,42779.0,42778.0,1.23752652]
["bitfinex","BTCUSD",1704110521961,0.004,42779.0,42778.0,1.51394186]
["bitfinex","BTCUSD",1704110522167,0.004,42779.0,42778.0,1.15390711]
["bitfinex","BTCUSD",1704110522599,0.004,42779.0,42778.0,1.75974314]
["bitfinex","BTCUSD",1704110522830,0.004,42779.0,42778.0,1.78761628]
["bitfinex","BTCUSD",1704110523014,0.004,42779.0,42778.0,1.76003469]
["bitfinex","BTCUSD",1704110523244,0.004,42779.0,42778.0,1.78761628]
["bitfinex","BTCUSD",1704110523460,0.004,42779.0,42778.0,1.75202736]
["bitfinex","BTCUSD",1704110523661,0.004,42779.0,42778.0,1.74302736]
["bitfinex","BTCUSD",1704110523870,0.004,42779.0,42778.0,1.76002736]
["bitfinex","BTCUSD",1704110524079,0.004,42779.0,42778.0,1.66712373]
["bitfinex","BTCUSD",1704110524305,0.004,42779.0,42778.0,1.79848942]
["bitfinex","BTCUSD",1704110524530,0.004,42779.0,42778.0,1.75801839]
["bitfinex","BTCUSD",1704110524739,0.004,42779.0,42778.0,1.77201839]
["bitfinex","BTCUSD",1704110526451,0.004,42779.0,42778.0,1.49560177]
["bitfinex","BTCUSD",1704110527119,0.027,42779.0,42778.0,1.16590711]
["bitfinex","BTCUSD",1704110527349,0.027,42779.0,42778.0,0.97646711]
["bitfinex","BTCUSD",1704110527586,0.027,42779.0,42778.0,1.08646711]
["bitfinex","BTCUSD",1704110529509,0.027,42779.0,42778.0,1.07646711]
["bitfinex","BTCUSD",1704110529689,0.027,42779.0,42778.0,1.08646711]
["bitfinex","BTCUSD",1704110532029,0.027,42779.0,42778.0,0.40893711]
["bitfinex","BTCUSD",1704110532443,0.027,42779.0,42778.0,0.50893711]
["bitfinex","BTCUSD",1704110535267,0.027,42779.0,42778.0,0.07572]
["bitfinex","BTCUSD",1704110535955,0.027,42779.0,42778.0,0.06172]
["bitfinex","BTCUSD",1704110536390,0.027,42779.0,42778.0,0.007]
["bitfinex","BTCUSD",1704110536571,0.027,42779.0,42778.0,0.008]
["bitfinex","BTCUSD",1704110536784,0.027,42779.0,42775.0,0.04672]
["bitfinex","BTCUSD",1704110537021,0.027,42779.0,42772.0,0.1]
["bitfinex","BTCUSD",1704110537022,0.023,42778.0,42777.0,0.04672]
["bitfinex","BTCUSD",1704110539352,0.023,42778.0,42777.0,0.04772]
["bitfinex","BTCUSD",1704110539778,0.023,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704110542008,0.023,42778.0,42772.0,0.04672]
["bitfinex","BTCUSD",1704110542307,0.023,42778.0,42772.0,0.27993711]
["bitfinex","BTCUSD",1704110542559,0.023,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704110542805,0.02977,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704110543050,0.4973,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704110543256,0.4973,42778.0,42773.0,0.04672]
["bitfinex","BTCUSD",1704110543257,0.58106233,42778.0,42773.0,0.04672]
["bitfinex","BTCUSD",1704110543494,0.467564,42775.0,42773.0,0.04672]
["bitfinex","BTCUSD",1704110543735,0.023,42774.0,42772.0,0.001]
["bitfinex","BTCUSD",1704110543947,0.023,42774.0,42767.0,0.04672]
["bitfinex","BTCUSD",1704110544163,0.11628685,42774.0,42767.0,0.04672]
["bitfinex","BTCUSD",1704110544372,0.023,42774.0,42767.0,0.04672]
["bitfinex","BTCUSD",1704110544797,0.023,42774.0,42766.0,0.04672]
["bitfinex","BTCUSD",1704110545220,0.25621711,42774.0,42766.0,0.04672]
["bitfinex","BTCUSD",1704110545434,0.00677,42770.0,42766.0,0.04672]
["bitfinex","BTCUSD",1704110545642,0.023,42769.0,42766.0,0.04672]
["bitfinex","BTCUSD",1704110545860,0.023,42769.0,42761.0,0.04672]
["bitfinex","BTCUSD",1704110546042,0.023,42769.0,42761.0,0.27993711]
["bitfinex","BTCUSD",1704110546892,0.024,42769.0,42761.0,0.27993711]
["bitfinex","BTCUSD",1704110547089,0.023,42769.0,42761.0,0.27993711]
["bitfinex","BTCUSD",1704110547534,0.025,42769.0,42761.0,0.27993711]
["bitfinex","BTCUSD",1704110547939,0.025,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110548155,0.07066,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110548623,0.04752,42768.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110548837,0.023,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110549059,0.023,42767.0,42763.0,0.04672]
["bitfinex","BTCUSD",1704110549949,0.05136,42766.0,42759.0,0.04672]
["bitfinex","BTCUSD",1704110550163,0.023,42765.0,42756.0,0.04672]
["bitfinex","BTCUSD",1704110550581,0.23521711,42767.0,42756.0,0.04672]
["bitfinex","BTCUSD",1704110550582,0.023,42766.0,42756.0,0.04672]
["bitfinex","BTCUSD",1704110550797,0.00677,42765.0,42756.0,0.04672]
["bitfinex","BTCUSD",1704110551008,0.023,42764.0,42758.0,0.04672]
["bitfinex","BTCUSD",1704110551435,0.024,42767.0,42758.0,0.04672]
["bitfinex","BTCUSD",1704110552071,0.024,42767.0,42758.0,0.27993711]
["bitfinex","BTCUSD",1704110552312,0.187,42771.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110552524,0.3,42770.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110553149,0.001,42767.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110553321,0.3,42770.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110553529,0.023,42769.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110553795,0.001,42767.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110554179,0.001,42770.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110554337,0.002,42770.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110554949,0.001,42770.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110555361,0.023,42771.0,42764.0,0.04672]
["bitfinex","BTCUSD",1704110555840,0.001,42769.0,42765.0,0.04672]
["bitfinex","BTCUSD",1704110556015,0.023,42771.0,42765.0,0.04672]
["bitfinex","BTCUSD",1704110556226,0.001,42767.0,42765.0,0.04672]
["bitfinex","BTCUSD",1704110556666,0.3,42770.0,42765.0,0.04672]
["bitfinex","BTCUSD",1704110556824,0.023,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110557030,0.025,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110557231,0.024,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110557499,0.001,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110558713,0.023,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110559153,0.024,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110559338,0.023,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110559551,0.002,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110559904,0.001,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110560376,0.024,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110560964,0.491628,42769.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110561239,0.001,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110561451,0.024,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110561864,0.491651,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110563464,0.492651,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110566696,0.025,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110566921,0.469659,42767.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110567129,0.023,42766.0,42762.0,0.04672]
["bitfinex","BTCUSD",1704110568406,0.023,42766.0,42762.0,0.04772]
["bitfinex","BTCUSD",1704110570369,0.467659,42767.0,42762.0,0.04772]
["bitfinex","BTCUSD",1704110570553,0.023,42766.0,42762.0,0.04772]
["bitfinex","BTCUSD",1704110574253,0.467694,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1704110574459,0.490694,42763.0,42762.0,0.001]
["bitfinex","BTCUSD",1704110575036,0.490694,42763.0,42758.0,0.04672]
["bitfinex","BTCUSD",1704110575229,0.023,42762.0,42758.0,0.04672]
["bitfinex","BTCUSD",1704110575439,0.023,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110576549,0.06914,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110577182,0.04608,42761.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110577397,0.023,42760.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110577615,0.538951,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110577839,0.490711,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110578085,0.491711,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110578685,0.001,42760.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110579099,0.491711,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110579303,0.492711,42762.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110579517,0.04632,42761.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110579726,0.023,42760.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110580400,0.024,42760.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110580608,0.023,42759.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110580787,0.001,42760.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110580989,0.002,42760.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110581411,0.00677,42758.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110581626,0.023,42757.0,42755.0,0.04672]
["bitfinex","BTCUSD",1704110582244,0.023,42757.0,42748.0,0.05]
["bitfinex","BTCUSD",1704110582245,0.023,42757.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110582452,0.023,42757.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110582657,0.023,42757.0,42755.0,0.001]
["bitfinex","BTCUSD",1704110583057,0.023,42757.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110584047,0.023,42757.0,42755.0,0.003]
["bitfinex","BTCUSD",1704110584254,0.023,42757.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110584460,0.023,42757.0,42750.0,0.04972]
["bitfinex","BTCUSD",1704110585288,0.023,42757.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110585439,0.023,42757.0,42750.0,0.04872]
["bitfinex","BTCUSD",1704110585652,0.024,42757.0,42750.0,0.04872]
["bitfinex","BTCUSD",1704110585852,0.023,42757.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110586686,0.024,42757.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110587087,0.024,42757.0,42752.0,0.04672]
["bitfinex","BTCUSD",1704110587297,0.025,42757.0,42752.0,0.04672]
["bitfinex","BTCUSD",1704110587511,0.025,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110587932,0.024,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110588139,0.023,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110588488,0.025,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110588639,0.024,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110589438,0.025,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110590349,0.07066,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110590823,0.025,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110591056,0.024,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110591275,0.07038,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110591539,0.07138,42757.0,42753.0,0.23771231]
["bitfinex","BTCUSD",1704110591746,0.521292,42756.0,42753.0,0.00681231]
["bitfinex","BTCUSD",1704110591951,0.023,42755.0,42753.0,0.00681231]
["bitfinex","BTCUSD",1704110592162,0.06854,42755.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110592364,0.06854,42755.0,42754.0,0.00687524]
["bitfinex","BTCUSD",1704110592796,0.06854,42755.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110592997,0.023,42755.0,42754.0,0.00687524]
["bitfinex","BTCUSD",1704110593207,0.06812,42755.0,42754.0,0.00687524]
["bitfinex","BTCUSD",1704110593415,0.023,42755.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110593619,0.023,42755.0,42754.0,0.00687524]
["bitfinex","BTCUSD",1704110593824,0.023,42755.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110594050,0.023,42755.0,42754.0,0.0068869]
["bitfinex","BTCUSD",1704110594267,0.023,42755.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110594480,0.25621711,42755.0,42754.0,0.0068869]
["bitfinex","BTCUSD",1704110594687,0.04782,42754.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110594893,0.023,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110597381,0.023,42753.0,42750.0,0.04772]
["bitfinex","BTCUSD",1704110598204,0.023,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110598407,0.024,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110598615,0.025,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110599032,0.024,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110599324,0.025,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110599744,0.024,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110599955,0.025,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110607726,0.002,42753.0,42750.0,0.04672]
["bitfinex","BTCUSD",1704110612792,0.002,42753.0,42751.0,0.0536537]
["bitfinex","BTCUSD",1704110613005,0.002,42753.0,42751.0,0.04672]
["bitfinex","BTCUSD",1704110613640,0.490798,42754.0,42751.0,0.04672]
["bitfinex","BTCUSD",1704110614035,0.001,42753.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110614250,0.002,42753.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110614430,0.001,42753.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110614861,0.491798,42754.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110615273,0.490798,42754.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110615525,0.001,42753.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110617723,0.002,42753.0,42752.0,0.2394]
["bitfinex","BTCUSD",1704110618597,0.002,42753.0,42745.0,0.04672]
["bitfinex","BTCUSD",1704110618806,0.002,42753.0,42752.0,0.00694506]
["bitfinex","BTCUSD",1704110619022,0.002,42753.0,42747.0,0.04672]
["bitfinex","BTCUSD",1704110619247,0.002,42753.0,42752.0,0.00694506]
["bitfinex","BTCUSD",1704110619482,0.2,42752.0,42747.0,0.04672]
["bitfinex","BTCUSD",1704110619696,0.467847,42749.0,42746.0,0.2301]
["bitfinex","BTCUSD",1704110619907,0.023,42748.0,42746.0,0.2301]
["bitfinex","BTCUSD",1704110621165,0.026,42748.0,42746.0,0.2311]
["bitfinex","BTCUSD",1704110622455,0.028,42748.0,42746.0,0.2311]
["bitfinex","BTCUSD",1704110622666,0.513469,42747.0,42746.0,0.2301]
["bitfinex","BTCUSD",1704110622874,0.513469,42747.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110622875,0.536469,42747.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110623097,0.74668611,42747.0,42746.0,0.00526155]
["bitfinex","BTCUSD",1704110623308,0.76968611,42747.0,42741.0,0.2365]
["bitfinex","BTCUSD",1704110623520,0.023,42746.0,42741.0,0.2365]
["bitfinex","BTCUSD",1704110623724,0.023,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110624129,0.023,42746.0,42741.0,0.2365]
["bitfinex","BTCUSD",1704110624584,0.023,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110625776,0.025,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110625995,0.026,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110626606,0.023,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110626801,0.028,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110627409,0.025,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110627608,0.028,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110628012,0.005,42746.0,42742.0,0.00527492]
["bitfinex","BTCUSD",1704110628219,0.005,42746.0,42743.0,0.04672]
["bitfinex","BTCUSD",1704110628415,0.005,42746.0,42743.0,0.09726113]
["bitfinex","BTCUSD",1704110628616,0.005,42746.0,42745.0,0.04672]
["bitfinex","BTCUSD",1704110629024,0.30677,42753.0,42745.0,0.05141519]
["bitfinex","BTCUSD",1704110629425,0.003,42746.0,42745.0,0.05141519]
["bitfinex","BTCUSD",1704110629735,0.026,42746.0,42745.0,0.05141519]
["bitfinex","BTCUSD",1704110630224,0.026,42746.0,42745.0,0.05341519]
["bitfinex","BTCUSD",1704110630225,0.023,42746.0,42745.0,0.05341519]
["bitfinex","BTCUSD",1704110630645,0.023,42746.0,42745.0,0.05641519]
["bitfinex","BTCUSD",1704110630876,0.023,42746.0,42745.0,0.05141519]
["bitfinex","BTCUSD",1704110631284,0.023,42746.0,42745.0,0.05275667]
["bitfinex","BTCUSD",1704110632329,0.023,42746.0,42745.0,0.05375667]
["bitfinex","BTCUSD",1704110632870,0.023,42746.0,42745.0,0.05275667]
["bitfinex","BTCUSD",1704110633094,0.023,42746.0,42745.0,0.05475667]
["bitfinex","BTCUSD",1704110633218,0.023,42746.0,42745.0,0.05775667]
["bitfinex","BTCUSD",1704110633440,0.023,42746.0,42745.0,0.05575667]
["bitfinex","BTCUSD",1704110633668,0.023,42746.0,42745.0,0.05775667]
["bitfinex","BTCUSD",1704110633878,0.023,42746.0,42745.0,0.05475667]
["bitfinex","BTCUSD",1704110634284,0.023,42746.0,42745.0,0.05775667]
["bitfinex","BTCUSD",1704110634916,0.023,42746.0,42745.0,0.05275667]
["bitfinex","BTCUSD",1704110635363,0.023,42746.0,42745.0,0.05475667]
["bitfinex","BTCUSD",1704110635769,0.023,42746.0,42745.0,0.05275667]
["bitfinex","BTCUSD",1704110635978,0.023,42746.0,42745.0,0.05475667]
["bitfinex","BTCUSD",1704110636398,0.023,42746.0,42745.0,0.05775667]
["bitfinex","BTCUSD",1704110636609,0.023,42746.0,42745.0,0.05575667]
["bitfinex","BTCUSD",1704110636821,0.023,42746.0,42745.0,0.05775667]
["bitfinex","BTCUSD",1704110637690,0.023,42746.0,42745.0,0.05475667]
["bitfinex","BTCUSD",1704110637901,0.023,42746.0,42745.0,0.05675667]
["bitfinex","BTCUSD",1704110638117,0.023,42746.0,42745.0,0.05275667]
["bitfinex","BTCUSD",1704110638333,0.023,42746.0,42745.0,0.05375667]
["bitfinex","BTCUSD",1704110638765,0.023,42746.0,42745.0,0.05275667]
["bitfinex","BTCUSD",1704110639193,0.023,42746.0,42745.0,0.05475667]
["bitfinex","BTCUSD",1704110639674,0.023,42746.0,42745.0,0.05775667]
["bitfinex","BTCUSD",1704110641721,0.023,42746.0,42745.0,0.01103667]
["bitfinex","BTCUSD",1704110641972,0.467841,42750.0,42745.0,0.01103667]
["bitfinex","BTCUSD",1704110641973,0.023,42749.0,42745.0,0.01103667]
["bitfinex","BTCUSD",1704110642716,0.023,42749.0,42745.0,0.00903667]
["bitfinex","BTCUSD",1704110642952,0.023,42749.0,42745.0,0.01003667]
["bitfinex","BTCUSD",1704110643197,0.023,42749.0,42745.0,0.00703667]
["bitfinex","BTCUSD",1704110643434,0.023,42749.0,42745.0,0.00603667]
["bitfinex","BTCUSD",1704110643718,0.025,42749.0,42745.0,0.00603667]
["bitfinex","BTCUSD",1704110643936,0.023,42749.0,42745.0,0.00603667]
["bitfinex","BTCUSD",1704110644190,0.025,42749.0,42745.0,0.00603667]
["bitfinex","BTCUSD",1704110645196,0.028,42749.0,42745.0,0.00603667]
["bitfinex","BTCUSD",1704110645384,0.465841,42750.0,42745.0,0.00603667]
["bitfinex","BTCUSD",1704110645811,0.465841,42750.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110646559,0.05602019,42751.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110646971,0.467841,42750.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110647404,0.467841,42750.0,42745.0,0.00598831]
["bitfinex","BTCUSD",1704110647611,0.023,42749.0,42745.0,0.00598831]
["bitfinex","BTCUSD",1704110650321,0.490841,42750.0,42745.0,0.00598831]
["bitfinex","BTCUSD",1704110650535,0.490841,42750.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110650752,0.490841,42750.0,42746.0,0.00598449]
["bitfinex","BTCUSD",1704110650982,0.490841,42750.0,42745.0,0.00598831]
["bitfinex","BTCUSD",1704110651200,0.490841,42750.0,42747.0,0.00598067]
["bitfinex","BTCUSD",1704110651465,0.490841,42750.0,42746.0,0.00598449]
["bitfinex","BTCUSD",1704110651668,0.023,42750.0,42748.0,0.00597685]
["bitfinex","BTCUSD",1704110651884,0.07178,42750.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110652092,0.12780019,42750.0,42749.0,0.00525107]
["bitfinex","BTCUSD",1704110652309,0.490836,42750.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110652575,0.467851,42749.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110652785,0.023,42748.0,42745.0,0.00526444]
["bitfinex","BTCUSD",1704110653238,0.023,42748.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110653455,0.023,42748.0,42746.0,0.0052611]
["bitfinex","BTCUSD",1704110653667,0.023,42748.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110653898,0.023,42748.0,42747.0,0.00525776]
["bitfinex","BTCUSD",1704110654112,0.023,42748.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110654532,0.023,42748.0,42745.0,0.00526992]
["bitfinex","BTCUSD",1704110654958,0.023,42748.0,42744.0,0.27982]
["bitfinex","BTCUSD",1704110655373,0.023,42748.0,42745.0,0.00526992]
["bitfinex","BTCUSD",1704110655848,0.023,42748.0,42736.0,0.76318702]
["bitfinex","BTCUSD",1704110655849,0.023,42748.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110656046,0.16279019,42746.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110656365,0.23321711,42745.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110656537,0.023,42744.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110657011,0.023,42744.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110657320,0.26714,42744.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110657658,0.467917,42743.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110657858,0.023,42742.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110659029,0.023,42742.0,42734.0,0.04772]
["bitfinex","BTCUSD",1704110659451,0.027,42742.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110659816,0.033,42742.0,42734.0,0.04672]
["bitfinex","BTCUSD",1704110661156,0.01,42742.0,42736.0,0.1]
["bitfinex","BTCUSD",1704110661368,0.01,42742.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110661757,0.01,42742.0,42738.0,0.467962]
["bitfinex","BTCUSD",1704110661758,0.01,42742.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110662000,0.004,42742.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110662421,0.006,42742.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110662865,0.004,42742.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110663049,0.004,42742.0,42741.0,0.04772]
["bitfinex","BTCUSD",1704110663257,0.474626,42749.0,42741.0,0.04772]
["bitfinex","BTCUSD",1704110663468,0.023,42748.0,42741.0,0.04772]
["bitfinex","BTCUSD",1704110663909,0.023,42748.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110665742,0.023,42748.0,42741.0,0.04972]
["bitfinex","BTCUSD",1704110665940,0.027,42748.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110666353,0.033,42748.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110670070,0.500858,42748.0,42741.0,0.04672]
["bitfinex","BTCUSD",1704110670289,0.500858,42748.0,42742.0,0.05203176]
["bitfinex","BTCUSD",1704110670717,0.500858,42748.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110671151,0.496858,42748.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110671357,0.500858,42748.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110672008,0.484323,42748.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110672221,0.494323,42748.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110672430,0.467881,42746.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110673785,0.020465,42748.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110673786,0.467892,42745.0,42743.0,0.2378]
["bitfinex","BTCUSD",1704110673994,0.467892,42745.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110674210,0.023,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110675559,0.490903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110676216,0.491903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110677778,0.490903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110678178,0.494903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110678599,0.490903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110679047,0.491903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110679560,0.496903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110679964,0.494903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110680177,0.500903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110681116,0.496903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110681668,0.494903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110682363,0.500903,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110683702,0.033,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110684117,0.500908,42744.0,42740.0,0.04672]
["bitfinex","BTCUSD",1704110689138,0.500908,42744.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110689359,0.500908,42744.0,42737.0,0.28262]
["bitfinex","BTCUSD",1704110689971,0.494908,42744.0,42737.0,0.28262]
["bitfinex","BTCUSD",1704110690629,0.490908,42744.0,42737.0,0.28262]
["bitfinex","BTCUSD",1704110690839,0.494908,42744.0,42737.0,0.28262]
["bitfinex","BTCUSD",1704110691407,0.500908,42744.0,42737.0,0.28262]
["bitfinex","BTCUSD",1704110712326,0.033,42744.0,42737.0,0.28262]
["bitfinex","BTCUSD",1704110713177,0.033,42744.0,42737.0,0.750593]
["bitfinex","BTCUSD",1704110716813,0.029,42744.0,42737.0,0.750593]
["bitfinex","BTCUSD",1704110717409,0.05514505,42746.0,42737.0,0.750593]
["bitfinex","BTCUSD",1704110717845,0.05514505,42746.0,42739.0,0.1]
["bitfinex","BTCUSD",1704110718057,0.11162537,42751.0,42745.0,0.467884]
["bitfinex","BTCUSD",1704110718264,0.0274078,42751.0,42746.0,0.04672]
["bitfinex","BTCUSD",1704110718468,0.17789957,42753.0,42746.0,0.27112]
["bitfinex","BTCUSD",1704110718685,0.3,42752.0,42746.0,0.27112]
["bitfinex","BTCUSD",1704110719113,0.3,42752.0,42746.0,0.04672]
["bitfinex","BTCUSD",1704110719317,0.02872324,42753.0,42746.0,0.04672]
["bitfinex","BTCUSD",1704110719547,0.023,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110722190,0.027,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110725604,0.027,42752.0,42749.0,0.00821788]
["bitfinex","BTCUSD",1704110725808,0.027,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110727378,0.023,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110727607,0.027,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110727939,0.023,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110728354,0.027,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110741997,0.023,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110743275,0.027,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110744352,0.023,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110744596,0.027,42752.0,42748.0,0.04672]
["bitfinex","BTCUSD",1704110744806,0.027,42752.0,42743.0,0.04672]
["bitfinex","BTCUSD",1704110745056,0.027,42752.0,42743.0,0.27892]
["bitfinex","BTCUSD",1704110745312,0.027,42752.0,42744.0,0.01359735]
["bitfinex","BTCUSD",1704110745549,0.467837,42750.0,42745.0,0.04672]
["bitfinex","BTCUSD",1704110745757,0.023,42749.0,42745.0,0.04672]
["bitfinex","BTCUSD",1704110745982,0.023,42749.0,42746.0,0.24238464]
["bitfinex","BTCUSD",1704110746217,0.023,42749.0,42746.0,0.24577952]
["bitfinex","BTCUSD",1704110746445,0.023,42749.0,42746.0,0.24238464]
["bitfinex","BTCUSD",1704110746680,0.023,42749.0,42746.0,0.24577952]
["bitfinex","BTCUSD",1704110747130,0.023,42749.0,42746.0,0.24238464]
["bitfinex","BTCUSD",1704110747348,0.023,42749.0,42746.0,0.24577952]
["bitfinex","BTCUSD",1704110747589,0.023,42749.0,42746.0,0.24777952]
["bitfinex","BTCUSD",1704110747818,0.023,42749.0,42746.0,0.24438464]
["bitfinex","BTCUSD",1704110748312,0.023,42749.0,42746.0,0.01218464]
["bitfinex","BTCUSD",1704110748760,0.023,42749.0,42746.0,0.01557952]
["bitfinex","BTCUSD",1704110748969,0.023,42749.0,42746.0,0.002]
["bitfinex","BTCUSD",1704110749179,0.023,42749.0,42746.0,0.01218464]
["bitfinex","BTCUSD",1704110749387,0.023,42749.0,42746.0,0.002]
["bitfinex","BTCUSD",1704110749602,0.027,42749.0,42746.0,0.01357952]
["bitfinex","BTCUSD",1704110749821,0.027,42749.0,42742.0,0.04672]
["bitfinex","BTCUSD",1704110749962,0.023,42749.0,42746.0,0.01018464]
["bitfinex","BTCUSD",1704110750197,0.023,42749.0,42746.0,0.01357952]
["bitfinex","BTCUSD",1704110750372,0.027,42749.0,42742.0,0.04672]
["bitfinex","BTCUSD",1704110750576,0.027,42749.0,42746.0,0.01018464]
["bitfinex","BTCUSD",1704110750824,0.023,42749.0,42742.0,0.04672]
["bitfinex","BTCUSD",1704110750998,0.027,42749.0,42746.0,0.01018464]
["bitfinex","BTCUSD",1704110751563,0.027,42749.0,42742.0,0.04672]
["bitfinex","BTCUSD",1704110751796,0.027,42749.0,42747.0,0.01023795]
["bitfinex","BTCUSD",1704110751923,0.027,42749.0,42742.0,0.04672]
["bitfinex","BTCUSD",1704110752166,0.027,42749.0,42743.0,0.05698469]
["bitfinex","BTCUSD",1704110752367,0.474658,42746.0,42743.0,0.01026469]
["bitfinex","BTCUSD",1704110752591,0.490901,42745.0,42743.0,0.01026469]
["bitfinex","BTCUSD",1704110752807,0.467901,42744.0,42740.0,0.8828]
["bitfinex","BTCUSD",1704110753021,0.023,42743.0,42740.0,0.6571]
["bitfinex","BTCUSD",1704110753236,0.023,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110754712,0.027,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110755947,0.023,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110756150,0.027,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110760089,0.027,42743.0,42740.0,0.00829582]
["bitfinex","BTCUSD",1704110761946,0.023,42743.0,42740.0,0.00829582]
["bitfinex","BTCUSD",1704110762091,0.027,42743.0,42740.0,0.00829582]
["bitfinex","BTCUSD",1704110764641,0.027,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110764772,0.027,42743.0,42741.0,0.00828494]
["bitfinex","BTCUSD",1704110765169,0.027,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110765371,0.027,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110765571,0.023,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110765893,0.023,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110766129,0.027,42743.0,42740.0,0.00829029]
["bitfinex","BTCUSD",1704110766352,0.023,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110766656,0.05134871,42743.0,42741.0,0.00828494]
["bitfinex","BTCUSD",1704110766764,0.05534871,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110767007,0.027,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110767202,0.023,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110767423,0.023,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110767641,0.023,42743.0,42739.0,0.04672]
["bitfinex","BTCUSD",1704110767851,0.023,42743.0,42740.0,0.00829029]
["bitfinex","BTCUSD",1704110768075,0.023,42743.0,42742.0,0.00827959]
["bitfinex","BTCUSD",1704110768326,0.92412911,42743.0,42741.0,0.23078494]
["bitfinex","BTCUSD",1704110768565,0.92412911,42743.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110768566,0.70114011,42742.0,42737.0,0.04672]
["bitfinex","BTCUSD",1704110768815,0.2,42735.0,42733.0,0.04672]
["bitfinex","BTCUSD",1704110769050,0.25621711,42734.0,42733.0,0.04672]
["bitfinex","BTCUSD",1704110769298,0.25621711,42734.0,42725.0,0.468105]
["bitfinex","BTCUSD",1704110769299,0.1,42727.0,42725.0,0.468105]
["bitfinex","BTCUSD",1704110769525,0.1,42727.0,42723.0,0.30162]
["bitfinex","BTCUSD",1704110769526,0.70131611,42726.0,42723.0,0.30162]
["bitfinex","BTCUSD",1704110769737,0.72431611,42726.0,42723.0,0.07882]
["bitfinex","BTCUSD",1704110771320,0.72431611,42726.0,42723.0,0.02882]
["bitfinex","BTCUSD",1704110771756,0.72431611,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1704110771975,0.73431611,42726.0,42724.0,0.02982]
["bitfinex","BTCUSD",1704110772414,0.72931611,42726.0,42724.0,0.02982]
["bitfinex","BTCUSD",1704110772631,0.72431611,42726.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704110772864,0.73931611,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1704110773095,0.73431611,42726.0,42724.0,0.02982]
["bitfinex","BTCUSD",1704110773312,0.25621711,42726.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704110773563,0.27121711,42726.0,42724.0,0.03082]
["bitfinex","BTCUSD",1704110774732,0.31627711,42726.0,42724.0,0.03082]
["bitfinex","BTCUSD",1704110775163,0.31127711,42726.0,42725.0,0.00526545]
["bitfinex","BTCUSD",1704110775381,0.30127711,42726.0,42725.0,0.00526545]
["bitfinex","BTCUSD",1704110775586,0.31627711,42726.0,42725.0,0.00626545]
["bitfinex","BTCUSD",1704110775796,0.31127711,42726.0,42725.0,0.00526545]
["bitfinex","BTCUSD",1704110776230,0.30627711,42726.0,42725.0,0.00526545]
["bitfinex","BTCUSD",1704110776444,0.31627711,42726.0,42725.0,0.00626545]
["bitfinex","BTCUSD",1704110776759,0.31627711,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1704110776920,0.31127711,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1704110778289,0.31627711,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704110778777,0.27121711,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704110779502,0.80423611,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704110779723,1.10423611,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704110782051,1.08527611,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704110782287,0.038,42726.0,42725.0,0.002]
["bitfinex","BTCUSD",1704110783002,0.015,42726.0,42725.0,0.00805962]
["bitfinex","BTCUSD",1704110783262,0.005,42726.0,42725.0,0.00705962]
["bitfinex","BTCUSD",1704110783475,0.005,42726.0,42725.0,0.00805962]
["bitfinex","BTCUSD",1704110783476,0.014,42726.0,42725.0,0.00805962]
["bitfinex","BTCUSD",1704110784440,0.009,42726.0,42725.0,0.00705962]
["bitfinex","BTCUSD",1704110784868,0.003,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110785083,0.026,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110785939,0.031,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110786149,0.028,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110786371,0.031,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110786801,0.026,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110787667,0.023,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110787872,0.023,42728.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110788084,0.003,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110788302,0.031,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110788728,0.023,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110789658,0.026,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110789865,0.031,42726.0,42725.0,0.00605962]
["bitfinex","BTCUSD",1704110791176,0.008,42726.0,42725.0,0.05277962]
["bitfinex","BTCUSD",1704110791378,0.008,42726.0,42725.0,0.09837962]
["bitfinex","BTCUSD",1704110791591,0.008,42726.0,42725.0,0.52088962]
["bitfinex","BTCUSD",1704110791804,0.003,42726.0,42725.0,0.52088962]
["bitfinex","BTCUSD",1704110792017,0.777984,42737.0,42725.0,0.52088962]
["bitfinex","BTCUSD",1704110792225,0.005,42726.0,42725.0,0.05277962]
["bitfinex","BTCUSD",1704110792434,0.005,42726.0,42725.0,0.52088962]
["bitfinex","BTCUSD",1704110792650,0.003,42726.0,42725.0,0.52088962]
["bitfinex","BTCUSD",1704110792857,0.003,42726.0,42725.0,0.52788962]
["bitfinex","BTCUSD",1704110793071,0.3,42735.0,42725.0,0.52788962]
["bitfinex","BTCUSD",1704110793283,0.023,42734.0,42727.0,0.04672]
["bitfinex","BTCUSD",1704110793514,0.33321711,42733.0,42727.0,0.04672]
["bitfinex","BTCUSD",1704110793729,0.023,42732.0,42727.0,0.04672]
["bitfinex","BTCUSD",1704110793953,0.25621711,42732.0,42728.0,0.00531681]
["bitfinex","BTCUSD",1704110794174,0.30205711,42732.0,42728.0,0.00531681]
["bitfinex","BTCUSD",1704110794380,0.25621711,42732.0,42728.0,0.00531681]
["bitfinex","BTCUSD",1704110794831,0.25621711,42732.0,42725.0,0.05172]
["bitfinex","BTCUSD",1704110795061,0.04554,42731.0,42729.0,0.00531346]
["bitfinex","BTCUSD",1704110795284,0.023,42730.0,42725.0,0.05172]
["bitfinex","BTCUSD",1704110795727,0.023,42730.0,42726.0,0.0053235]
["bitfinex","BTCUSD",1704110796200,0.023,42731.0,42726.0,0.0053235]
["bitfinex","BTCUSD",1704110796712,0.0722,42731.0,42726.0,0.0053235]
["bitfinex","BTCUSD",1704110796959,0.0722,42731.0,42728.0,0.001]
["bitfinex","BTCUSD",1704110797307,0.0752,42731.0,42728.0,0.001]
["bitfinex","BTCUSD",1704110797442,0.0722,42731.0,42728.0,0.001]
["bitfinex","BTCUSD",1704110797868,0.04536,42730.0,42728.0,0.001]
["bitfinex","BTCUSD",1704110798081,0.023,42729.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704110798497,0.023,42730.0,42725.0,0.00534319]
["bitfinex","BTCUSD",1704110798905,0.027,42730.0,42725.0,0.00534319]
["bitfinex","BTCUSD",1704110799119,0.033,42730.0,42720.0,0.514883]
["bitfinex","BTCUSD",1704110799324,0.033,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110799536,0.027,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110799948,0.033,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110800167,0.029,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110801047,0.033,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110801743,0.027,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110801957,0.0723,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110802206,0.83427311,42730.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110802440,0.37845711,42729.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110802653,0.023,42728.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110802868,0.538782,42728.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110803083,0.468089,42727.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110803293,0.023,42726.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110803911,0.491099,42726.0,42722.0,0.00535323]
["bitfinex","BTCUSD",1704110805005,0.491099,42726.0,42723.0,0.236]
["bitfinex","BTCUSD",1704110805431,0.494099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110806520,0.491099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110806729,0.496099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110806938,0.499099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110807156,0.496099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110807599,0.499099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110808450,0.494099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110808710,0.499099,42726.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110809309,0.80132711,42725.0,42724.0,0.00534473]
["bitfinex","BTCUSD",1704110809536,0.87226711,42725.0,42721.0,0.2377]
["bitfinex","BTCUSD",1704110809734,0.491123,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110809926,0.491123,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110810127,0.491123,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110810509,0.536363,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110811142,0.86958011,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110811513,0.86958011,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110811681,0.86958011,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110811887,0.86958011,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110812096,0.86958811,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110812302,0.86958811,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110812563,0.86958811,42724.0,42722.0,0.00535278]
["bitfinex","BTCUSD",1704110812965,0.87158811,42724.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110813392,0.87158811,42724.0,42722.0,0.0053724]
["bitfinex","BTCUSD",1704110813809,0.70134811,42723.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110814024,0.023,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110815072,0.023,42722.0,42721.0,0.005]
["bitfinex","BTCUSD",1704110815718,0.023,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110815939,0.029,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110817060,0.033,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110818795,0.501142,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110819415,0.546262,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110820282,0.501142,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110824575,0.033,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110825840,0.027,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110826054,0.023,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110826269,0.008,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110826687,0.025,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110827467,0.002,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110827667,0.025,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110828214,0.002,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110828438,0.005,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110828888,0.028,42722.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110829529,0.566097,42727.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110829748,0.4681,42726.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110831021,0.4711,42726.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110831499,0.4711,42726.0,42721.0,0.01037574]
["bitfinex","BTCUSD",1704110831714,0.023,42725.0,42721.0,0.01037574]
["bitfinex","BTCUSD",1704110831925,0.023,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110832138,0.023,42725.0,42721.0,0.01037574]
["bitfinex","BTCUSD",1704110832801,0.023,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110833029,0.033,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110834802,0.50111,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110835265,0.49411,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110835479,0.49811,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110835720,0.50111,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110838253,0.033,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110838474,0.50111,42725.0,42721.0,0.00937574]
["bitfinex","BTCUSD",1704110838681,0.50111,42725.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110838899,0.50111,42725.0,42722.0,0.00536495]
["bitfinex","BTCUSD",1704110839330,0.50111,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110839808,0.50111,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110840018,0.49811,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110840483,0.50111,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110840703,0.49411,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110841099,0.50111,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110841325,0.55713963,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110841550,0.55013963,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110841964,0.55713963,42725.0,42724.0,0.00535826]
["bitfinex","BTCUSD",1704110842175,0.55713963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110842602,0.55413963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110842823,0.55713963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110843041,0.55413963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110843490,0.55713963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110843933,0.55013963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110844155,0.55713963,42725.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110847353,0.05602963,42724.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110847562,0.07902963,42724.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110848433,0.08502963,42724.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110848640,0.08802963,42724.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110849277,0.58416444,42724.0,42723.0,0.2214]
["bitfinex","BTCUSD",1704110849495,0.1,42723.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110849717,0.491142,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110849936,0.541242,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110851085,0.77445911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110851304,1.18445911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110851522,1.18745911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110851952,1.32897587,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110852171,1.30087053,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110852834,1.18845911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110853040,1.32897587,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110853493,1.18845911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110854344,1.32897587,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110854797,1.4130087,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110855005,1.21329911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110855495,1.41329911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110856364,1.41029911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110856574,1.42329911,42722.0,42721.0,0.005]
["bitfinex","BTCUSD",1704110857218,1.41029911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110857651,0.94115711,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110857859,1.40929911,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704110858049,1.41329911,42722.0,42721.0,0.005]
["bitfinex","BTCUSD",1704110858262,1.42229911,42722.0,42721.0,0.005]
["bitfinex","BTCUSD",1704110858521,1.42629911,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110859614,1.41329911,42722.0,42721.0,0.005]
["bitfinex","BTCUSD",1704110860028,1.41329911,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110860029,1.53858726,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110860448,1.56666365,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110861307,1.42629911,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110861511,1.45384324,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110862164,1.56610708,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110865674,1.59420778,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110867124,1.58420778,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110867302,1.59420778,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110867700,1.45384324,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110868464,1.44384324,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110868687,1.56605953,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110869700,1.92198524,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110869916,2.15360978,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110870530,2.04690524,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1704110870942,2.04690524,42722.0,42712.0,0.05]
["bitfinex","BTCUSD",1704110870943,0.11,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1704110871146,0.11,42713.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110871147,0.01,42712.0,42711.0,0.2321]
["bitfinex","BTCUSD",1704110871488,0.01,42712.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110871489,0.21,42711.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110871689,0.74321711,42711.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110871896,1.30072011,42711.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110872104,0.83245711,42711.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110872474,1.30072011,42711.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110872839,1.31272011,42711.0,42710.0,0.02982]
["bitfinex","BTCUSD",1704110873172,1.30072011,42711.0,42710.0,0.02882]
["bitfinex","BTCUSD",1704110873849,1.31272011,42711.0,42710.0,0.02982]
["bitfinex","BTCUSD",1704110874474,1.61842652,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110875289,1.15016352,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110875442,0.95645711,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110875648,1.42472011,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110876056,1.48082308,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110877816,2.18082308,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110878247,2.12472011,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110878451,2.59298311,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110879138,2.78665303,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110879316,2.73055006,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110880103,2.78665303,42711.0,42710.0,0.03082]
["bitfinex","BTCUSD",1704110880277,2.78665303,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1704110880880,2.64908608,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1704110881096,2.59298311,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1704110883145,2.62151317,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1704110884253,2.05325017,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1704110884471,0.82079306,42711.0,42710.0,0.002]
["bitfinex","BTCUSD",1704110885147,0.80879306,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110885366,0.80879306,42711.0,42708.0,0.2355]
["bitfinex","BTCUSD",1704110885367,0.79679306,42711.0,42708.0,0.2355]
["bitfinex","BTCUSD",1704110885572,0.80879306,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110885785,0.81979306,42711.0,42710.0,0.00495117]
["bitfinex","BTCUSD",1704110886006,0.81979306,42711.0,42708.0,0.2355]
["bitfinex","BTCUSD",1704110886275,0.83279306,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110886506,0.83879306,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110886717,0.82579306,42711.0,42708.0,0.2355]
["bitfinex","BTCUSD",1704110886929,0.82579306,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110886930,0.83279306,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110887997,0.03553006,42711.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110888211,0.03553006,42711.0,42710.0,0.00656164]
["bitfinex","BTCUSD",1704110888433,0.006,42711.0,42708.0,0.2355]
["bitfinex","BTCUSD",1704110888638,0.3,42713.0,42710.0,0.00556164]
["bitfinex","BTCUSD",1704110888922,0.3,42713.0,42708.0,0.2355]
["bitfinex","BTCUSD",1704110889137,0.3,42713.0,42708.0,0.2365]
["bitfinex","BTCUSD",1704110889562,0.3,42713.0,42709.0,0.00556499]
["bitfinex","BTCUSD",1704110889772,0.309,42713.0,42710.0,0.001]
["bitfinex","BTCUSD",1704110889998,0.309,42713.0,42711.0,0.00555829]
["bitfinex","BTCUSD",1704110889999,0.319,42713.0,42711.0,0.00555829]
["bitfinex","BTCUSD",1704110890426,0.319,42713.0,42712.0,0.2338]
["bitfinex","BTCUSD",1704110890829,0.319,42713.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110891055,0.31,42713.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110891300,0.309,42713.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110891728,0.319,42713.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110892139,0.3,42713.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110892409,0.309,42713.0,42712.0,0.24035494]
["bitfinex","BTCUSD",1704110892752,0.319,42713.0,42712.0,0.24135494]
["bitfinex","BTCUSD",1704110893491,0.019,42713.0,42712.0,0.24135494]
["bitfinex","BTCUSD",1704110894710,0.01,42713.0,42712.0,0.24035494]
["bitfinex","BTCUSD",1704110895141,0.006,42713.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110895346,0.468198,42717.0,42712.0,0.23935494]
["bitfinex","BTCUSD",1704110895565,0.007,42713.0,42712.0,0.24035494]
["bitfinex","BTCUSD",1704110895788,0.007,42713.0,42712.0,0.24135494]
["bitfinex","BTCUSD",1704110896009,0.468224,42715.0,42712.0,0.24035494]
["bitfinex","BTCUSD",1704110896223,0.468224,42715.0,42712.0,0.24135494]
["bitfinex","BTCUSD",1704110896435,0.468224,42715.0,42712.0,0.24405287]
["bitfinex","BTCUSD",1704110896903,0.468236,42714.0,42712.0,0.24405287]
["bitfinex","BTCUSD",1704110897354,0.468236,42714.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110897548,0.468236,42714.0,42712.0,0.24405287]
["bitfinex","BTCUSD",1704110898012,0.468236,42714.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110898222,0.005,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110898660,0.474236,42714.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110899108,0.475236,42714.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110899255,0.005,42713.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110899450,0.005,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110899924,0.005,42713.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110900617,0.475236,42714.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110900833,0.481236,42714.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110901477,0.474236,42714.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110901690,0.438236,42714.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110901890,0.501241,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110902058,0.546241,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110902281,0.491241,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110902683,0.491241,42713.0,42712.0,0.24305287]
["bitfinex","BTCUSD",1704110903046,0.491241,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110903672,0.496241,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110905178,0.501241,42713.0,42712.0,0.24205287]
["bitfinex","BTCUSD",1704110905987,0.501241,42713.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110905988,0.2,42712.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110906208,0.468296,42708.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110906640,0.491296,42708.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110907682,0.491296,42708.0,42707.0,0.0032728]
["bitfinex","BTCUSD",1704110908748,0.023,42708.0,42707.0,0.0032728]
["bitfinex","BTCUSD",1704110908961,0.323,42711.0,42707.0,0.0032728]
["bitfinex","BTCUSD",1704110909170,0.468293,42709.0,42707.0,0.0032728]
["bitfinex","BTCUSD",1704110909405,0.468293,42709.0,42708.0,0.2402]
["bitfinex","BTCUSD",1704110909616,0.491293,42709.0,42708.0,0.2402]
["bitfinex","BTCUSD",1704110911376,0.497293,42709.0,42708.0,0.2402]
["bitfinex","BTCUSD",1704110911999,0.504293,42709.0,42708.0,0.2412]
["bitfinex","BTCUSD",1704110912262,0.036,42709.0,42708.0,0.2412]
["bitfinex","BTCUSD",1704110912471,0.497293,42709.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110912678,0.491296,42708.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110914749,0.496296,42708.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110914930,0.496296,42708.0,42707.0,0.0012728]
["bitfinex","BTCUSD",1704110915280,0.496296,42708.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110915636,0.501296,42708.0,42707.0,0.0002728]
["bitfinex","BTCUSD",1704110916623,0.501296,42708.0,42699.0,0.02882]
["bitfinex","BTCUSD",1704110916624,0.2,42704.0,42699.0,0.02882]
["bitfinex","BTCUSD",1704110916835,0.2,42704.0,42698.0,0.02882]
["bitfinex","BTCUSD",1704110916836,0.3,42699.0,42698.0,0.02882]
["bitfinex","BTCUSD",1704110917042,0.95538816,42699.0,42698.0,0.02882]
["bitfinex","BTCUSD",1704110917255,1.94322093,42699.0,42698.0,0.02882]
["bitfinex","BTCUSD",1704110917436,2.00030164,42699.0,42698.0,0.02882]
["bitfinex","BTCUSD",1704110917876,2.70030164,42699.0,42698.0,0.02882]
["bitfinex","BTCUSD",1704110918311,0.31,42695.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110918515,0.31,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110918727,1.33468811,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110918933,2.08106068,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110919540,1.90011911,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110919783,2.60011911,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110920182,2.61711911,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110920390,2.59407911,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110920807,2.68473911,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110921238,2.70273911,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110922441,2.61207911,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110924724,2.14360811,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110929911,2.17196247,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110930655,2.20478247,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110933652,1.73631147,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110934082,2.20478247,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110934292,2.67325347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110937107,2.69118347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110937314,2.22271247,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110937728,2.69118347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110939223,2.68118347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110939453,2.69118347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110939659,3.3769324,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110939838,3.4737724,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110940093,3.3769324,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110940722,3.14849447,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110944218,2.44849447,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110945826,1.98002347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110946454,2.27891991,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110946699,2.74739091,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110947682,2.17891991,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110947918,2.20499991,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110948166,1.60610347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110948383,1.75140347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110948586,1.70610347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110948799,1.75800347,42692.0,42691.0,0.03282]
["bitfinex","BTCUSD",1704110950231,1.74000347,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110950234,1.72300347,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110950480,1.27453247,42692.0,42691.0,0.03182]
["bitfinex","BTCUSD",1704110950716,1.27253247,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110950953,1.28753247,42692.0,42691.0,0.03182]
["bitfinex","BTCUSD",1704110951413,1.25453247,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110951648,1.25453247,42692.0,42691.0,0.02982]
["bitfinex","BTCUSD",1704110951649,1.26753247,42692.0,42691.0,0.02982]
["bitfinex","BTCUSD",1704110952761,1.28253247,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110953171,1.26753247,42692.0,42691.0,0.02982]
["bitfinex","BTCUSD",1704110953578,1.26753247,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110953579,1.28153247,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110954004,1.27153247,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110954897,0.87964536,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110955196,0.88964536,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110956420,0.87964536,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110956654,0.88964536,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110956894,0.528291,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110957143,0.327,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110957380,0.027,42692.0,42691.0,0.03082]
["bitfinex","BTCUSD",1704110957869,0.468452,42694.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704110958104,0.468452,42694.0,42692.0,0.00281]
["bitfinex","BTCUSD",1704110959146,0.468421,42697.0,42692.0,0.00281]
["bitfinex","BTCUSD",1704110959691,0.468421,42697.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110959918,0.013,42694.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110960467,0.006,42694.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110960718,0.468421,42697.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110960985,0.481421,42697.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110961237,0.475421,42697.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110962212,0.468421,42697.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110962464,0.001,42694.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110962716,0.003,42694.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110962948,0.002,42694.0,42693.0,0.2227]
["bitfinex","BTCUSD",1704110963889,0.002,42694.0,42693.0,0.2237]
["bitfinex","BTCUSD",1704110963890,0.003,42694.0,42693.0,0.2237]
["bitfinex","BTCUSD",1704110964102,0.003,42694.0,42693.0,0.22651]
["bitfinex","BTCUSD",1704110965209,0.001,42694.0,42693.0,0.22551]
["bitfinex","BTCUSD",1704110965640,0.003,42694.0,42693.0,0.22551]
["bitfinex","BTCUSD",1704110965887,0.002,42694.0,42693.0,0.22551]
["bitfinex","BTCUSD",1704110966547,0.468373,42701.0,42694.0,0.00281]
["bitfinex","BTCUSD",1704110967560,0.468373,42701.0,42693.0,0.2247]
["bitfinex","BTCUSD",1704110967761,0.468373,42701.0,42693.0,0.2277]
["bitfinex","BTCUSD",1704110968351,0.468373,42701.0,42693.0,0.2257]
["bitfinex","BTCUSD",1704110968575,0.476373,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110969194,0.475373,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110969432,0.483373,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110969832,0.475373,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110970055,0.468373,42701.0,42693.0,0.26942]
["bitfinex","BTCUSD",1704110970260,0.476373,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110970878,0.482373,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110971526,0.474373,42701.0,42693.0,0.26942]
["bitfinex","BTCUSD",1704110971742,0.474373,42701.0,42693.0,0.31604]
["bitfinex","BTCUSD",1704110971966,0.013,42701.0,42694.0,0.001]
["bitfinex","BTCUSD",1704110972429,0.013,42701.0,42694.0,0.23421711]
["bitfinex","BTCUSD",1704110972676,0.468351,42703.0,42694.0,0.23321711]
["bitfinex","BTCUSD",1704110972897,0.013,42701.0,42695.0,0.23321711]
["bitfinex","BTCUSD",1704110973176,0.007,42701.0,42695.0,0.28091711]
["bitfinex","BTCUSD",1704110973348,0.768322,42706.0,42695.0,0.28091711]
["bitfinex","BTCUSD",1704110973623,0.006,42701.0,42696.0,0.1]
["bitfinex","BTCUSD",1704110973846,0.006,42701.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110974275,0.468293,42709.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110974458,0.491296,42708.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110974707,0.007,42701.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110975136,0.491296,42708.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110975360,0.491296,42708.0,42697.0,0.50063711]
["bitfinex","BTCUSD",1704110975576,0.3,42707.0,42697.0,0.50063711]
["bitfinex","BTCUSD",1704110975789,0.3,42707.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110976001,0.006,42701.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110976213,0.001,42701.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110976445,0.001,42701.0,42697.0,0.50063711]
["bitfinex","BTCUSD",1704110976928,0.001,42701.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110977603,0.3,42707.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110977816,0.307,42707.0,42697.0,0.50063711]
["bitfinex","BTCUSD",1704110978464,0.3,42707.0,42697.0,0.49963711]
["bitfinex","BTCUSD",1704110978679,0.3,42707.0,42697.0,1.07105311]
["bitfinex","BTCUSD",1704110978886,0.3,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110979098,0.3,42707.0,42697.0,1.07005311]
["bitfinex","BTCUSD",1704110979304,0.306,42707.0,42697.0,1.07005311]
["bitfinex","BTCUSD",1704110980811,0.306,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110981882,0.313,42707.0,42697.0,1.06905311]
["bitfinex","BTCUSD",1704110982510,0.307,42707.0,42697.0,1.06905311]
["bitfinex","BTCUSD",1704110982722,0.3,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110982937,0.306,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110983151,0.3,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110983363,0.306,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110983998,0.313,42707.0,42697.0,1.06905311]
["bitfinex","BTCUSD",1704110984463,0.006,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110984679,0.013,42707.0,42697.0,1.06905311]
["bitfinex","BTCUSD",1704110985103,0.307,42707.0,42697.0,1.06905311]
["bitfinex","BTCUSD",1704110985326,0.3,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110985537,0.309,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704110992070,0.777307,42707.0,42697.0,1.06805311]
["bitfinex","BTCUSD",1704111000126,0.46834,42704.0,42697.0,0.26642]
["bitfinex","BTCUSD",1704111001151,0.46834,42704.0,42694.0,0.04672]
["bitfinex","BTCUSD",1704111001391,0.46834,42704.0,42694.0,0.51153711]
["bitfinex","BTCUSD",1704111001605,0.46934,42704.0,42694.0,0.51153711]
["bitfinex","BTCUSD",1704111002230,0.46834,42704.0,42694.0,0.51153711]
["bitfinex","BTCUSD",1704111003019,0.07292,42703.0,42694.0,0.04672]
["bitfinex","BTCUSD",1704111003259,0.468392,42700.0,42694.0,0.04672]
["bitfinex","BTCUSD",1704111004142,0.468392,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111004345,0.25292,42703.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111004346,0.2051,42703.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111004565,0.005,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111004774,0.005,42700.0,42694.0,0.001]
["bitfinex","BTCUSD",1704111004981,0.468395,42699.0,42694.0,0.001]
["bitfinex","BTCUSD",1704111005197,0.005,42700.0,42694.0,0.001]
["bitfinex","BTCUSD",1704111005624,0.005,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111005625,0.673453,42703.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111005823,0.004,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111006778,0.009,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111006981,0.005,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111007189,0.90667011,42703.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111007427,0.004,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111007688,0.005,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111007845,0.009,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111008045,0.004,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111008370,0.004,42700.0,42692.0,0.04772]
["bitfinex","BTCUSD",1704111009879,0.004,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111010089,0.009,42700.0,42692.0,0.04672]
["bitfinex","BTCUSD",1704111019314,0.009,42700.0,42698.0,0.468405]
["bitfinex","BTCUSD",1704111019508,0.004,42700.0,42699.0,0.04672]
["bitfinex","BTCUSD",1704111019997,0.009,42700.0,42699.0,0.04672]
["bitfinex","BTCUSD",1704111020437,0.32794566,42709.0,42699.0,0.04672]
["bitfinex","BTCUSD",1704111020648,0.006,42700.0,42699.0,0.04672]
["bitfinex","BTCUSD",1704111021079,0.002,42700.0,42699.0,0.04672]
["bitfinex","BTCUSD",1704111021298,0.52474566,42709.0,42699.0,0.04672]
["bitfinex","BTCUSD",1704111021740,0.32794566,42709.0,42699.0,0.04972]
["bitfinex","BTCUSD",1704111021980,0.32794566,42709.0,42699.0,0.09736]
["bitfinex","BTCUSD",1704111022162,0.32794566,42709.0,42699.0,0.565752]
["bitfinex","BTCUSD",1704111022375,0.32794566,42709.0,42699.0,0.569752]
["bitfinex","BTCUSD",1704111022584,0.32794566,42709.0,42699.0,0.571752]
["bitfinex","BTCUSD",1704111023016,0.32794566,42709.0,42699.0,0.569752]
["bitfinex","BTCUSD",1704111023429,0.33494566,42709.0,42699.0,0.566752]
["bitfinex","BTCUSD",1704111023851,0.33694566,42709.0,42699.0,0.516112]
["bitfinex","BTCUSD",1704111024053,0.32794566,42709.0,42699.0,0.515112]
["bitfinex","BTCUSD",1704111024268,0.33494566,42709.0,42699.0,0.04772]
["bitfinex","BTCUSD",1704111024476,0.34094566,42709.0,42699.0,0.516112]
["bitfinex","BTCUSD",1704111024674,0.33494566,42709.0,42699.0,0.516112]
["bitfinex","BTCUSD",1704111024883,0.34094566,42709.0,42699.0,0.516112]
["bitfinex","BTCUSD",1704111025290,0.33494566,42709.0,42699.0,0.516112]
["bitfinex","BTCUSD",1704111025505,0.32794566,42709.0,42699.0,0.515112]
["bitfinex","BTCUSD",1704111025883,0.33494566,42709.0,42699.0,0.561292]
["bitfinex","BTCUSD",1704111026254,0.32794566,42709.0,42699.0,0.560292]
["bitfinex","BTCUSD",1704111026455,0.33394566,42709.0,42699.0,0.560292]
["bitfinex","BTCUSD",1704111026704,0.33494566,42709.0,42699.0,0.516112]
["bitfinex","BTCUSD",1704111027114,0.33394566,42709.0,42699.0,0.560112]
["bitfinex","BTCUSD",1704111027360,0.32794566,42709.0,42699.0,0.560112]
["bitfinex","BTCUSD",1704111027536,0.03294566,42709.0,42699.0,0.560112]
["bitfinex","BTCUSD",1704111027941,0.03694566,42709.0,42699.0,0.560112]
["bitfinex","BTCUSD",1704111028207,0.009,42709.0,42701.0,0.515086]
["bitfinex","BTCUSD",1704111028415,0.009,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111028969,0.005,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111029174,0.02799074,42711.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111029538,0.35594301,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111029747,0.005,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111030192,0.004,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111030511,0.82419501,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111030715,0.83719501,42712.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111031149,0.83719501,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111031150,0.83019501,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111031358,0.002,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111031746,0.003,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111032173,0.002,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111032809,0.85175244,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111033016,0.85875244,42712.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111033422,0.85775244,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111033626,0.85175244,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111034035,0.002,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111034239,0.85175244,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111034686,0.86475244,42712.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111034897,0.85875244,42712.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111035203,0.001,42709.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111035821,0.001,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111036235,0.001,42709.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111036433,0.85875244,42712.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111036694,0.85775244,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111036895,0.002,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111037231,0.003,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111037441,0.85175244,42712.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111037652,0.468263,42711.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111037871,0.3,42710.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111038319,0.001,42709.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111038843,0.001,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111047272,0.3,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111048487,0.001,42709.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111048881,0.3,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111049336,0.302,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111049594,0.303,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111057410,0.003,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111057644,0.303,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111058709,0.771275,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111059113,0.303,42710.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111059324,0.468301,42708.0,42703.0,0.04684]
["bitfinex","BTCUSD",1704111061095,0.468301,42708.0,42703.0,0.04784]
["bitfinex","BTCUSD",1704111061296,0.468301,42708.0,42703.0,0.04884]
["bitfinex","BTCUSD",1704111061799,0.468301,42708.0,42703.0,0.002]
["bitfinex","BTCUSD",1704111062267,0.468301,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111062624,0.469301,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111063070,0.475301,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111063303,0.469301,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111063742,0.58441356,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111063961,0.58341356,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111064434,0.59041356,42708.0,42703.0,0.001]
["bitfinex","BTCUSD",1704111064772,0.64635657,42708.0,42703.0,0.001]
["bitfinex","BTCUSD",1704111064936,0.63935657,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111065430,0.63335657,42708.0,42702.0,0.2311]
["bitfinex","BTCUSD",1704111065684,0.64635657,42708.0,42702.0,0.2321]
["bitfinex","BTCUSD",1704111065920,0.64035657,42708.0,42702.0,0.2321]
["bitfinex","BTCUSD",1704111066373,0.64635657,42708.0,42702.0,0.2321]
["bitfinex","BTCUSD",1704111066578,0.50715175,42708.0,42702.0,0.2321]
["bitfinex","BTCUSD",1704111069082,0.53724401,42708.0,42702.0,0.2321]
["bitfinex","BTCUSD",1704111075578,0.05594301,42704.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111075790,0.468351,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111076000,0.60832259,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111076179,0.58062679,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111076670,0.60362679,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111076882,0.60362679,42703.0,42697.0,0.2193]
["bitfinex","BTCUSD",1704111077095,0.60362679,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111077310,0.60356811,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111077957,0.5755116,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111078361,0.491351,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111079019,0.491351,42703.0,42697.0,0.2193]
["bitfinex","BTCUSD",1704111079465,0.54744451,42703.0,42697.0,0.2203]
["bitfinex","BTCUSD",1704111079670,0.491351,42703.0,42697.0,0.2193]
["bitfinex","BTCUSD",1704111079884,0.500351,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111080140,0.501351,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111080577,0.500351,42703.0,42697.0,0.2203]
["bitfinex","BTCUSD",1704111080784,0.491351,42703.0,42697.0,0.2193]
["bitfinex","BTCUSD",1704111080987,0.501351,42703.0,42697.0,0.2203]
["bitfinex","BTCUSD",1704111081196,0.510351,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111082579,0.501351,42703.0,42697.0,0.2203]
["bitfinex","BTCUSD",1704111082985,0.510351,42703.0,42697.0,0.2213]
["bitfinex","BTCUSD",1704111083188,0.468351,42703.0,42697.0,0.2193]
["bitfinex","BTCUSD",1704111083436,0.478351,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111083681,0.019,42703.0,42702.0,0.002]
["bitfinex","BTCUSD",1704111083950,0.3,42705.0,42699.0,0.1]
["bitfinex","BTCUSD",1704111084123,0.52438651,42709.0,42699.0,0.1]
["bitfinex","BTCUSD",1704111084124,0.009,42703.0,42700.0,0.26744]
["bitfinex","BTCUSD",1704111084288,0.019,42703.0,42700.0,0.26744]
["bitfinex","BTCUSD",1704111084750,0.009,42703.0,42700.0,0.26744]
["bitfinex","BTCUSD",1704111084961,0.009,42703.0,42700.0,0.31418]
["bitfinex","BTCUSD",1704111085515,0.002,42705.0,42700.0,0.31418]
["bitfinex","BTCUSD",1704111085678,0.002,42705.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111085679,0.008,42703.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111085826,0.002,42705.0,42700.0,0.31418]
["bitfinex","BTCUSD",1704111086070,0.002,42705.0,42700.0,0.26744]
["bitfinex","BTCUSD",1704111086254,0.3,42711.0,42700.0,0.26844]
["bitfinex","BTCUSD",1704111086497,0.3,42711.0,42700.0,0.26744]
["bitfinex","BTCUSD",1704111086732,0.3,42711.0,42702.0,0.001]
["bitfinex","BTCUSD",1704111087182,0.3,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111088203,0.779263,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111088948,0.790263,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111089380,0.779263,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111089584,0.768263,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111089791,0.779263,42711.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111090217,0.311,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111090419,0.468263,42711.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111090591,0.3,42710.0,42703.0,0.2216]
["bitfinex","BTCUSD",1704111091945,0.3,42710.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111092351,0.3,42710.0,42703.0,0.2216]
["bitfinex","BTCUSD",1704111092553,0.3,42710.0,42703.0,0.2196]
["bitfinex","BTCUSD",1704111092721,0.3,42710.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111092943,0.313,42710.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111094140,0.013,42710.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111094354,0.481276,42710.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111096174,0.4683,42708.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111096383,0.468327,42706.0,42703.0,0.2206]
["bitfinex","BTCUSD",1704111096581,0.10955351,42709.0,42703.0,0.001]
["bitfinex","BTCUSD",1704111096582,0.46834,42704.0,42703.0,0.001]
["bitfinex","BTCUSD",1704111097185,0.46834,42704.0,42697.0,0.2285]
["bitfinex","BTCUSD",1704111097390,0.023,42705.0,42697.0,0.2285]
["bitfinex","BTCUSD",1704111097391,0.07909351,42705.0,42697.0,0.2285]
["bitfinex","BTCUSD",1704111097620,0.468384,42700.0,42697.0,0.2285]
["bitfinex","BTCUSD",1704111097968,0.468384,42700.0,42696.0,0.70394]
["bitfinex","BTCUSD",1704111099020,0.468384,42700.0,42697.0,0.002]
["bitfinex","BTCUSD",1704111099668,0.473384,42700.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111100486,0.468384,42700.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111100693,0.473384,42700.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111101738,0.005,42700.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111101955,0.473384,42700.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111102364,0.478384,42700.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111105125,0.478384,42700.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111105935,0.473384,42700.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111106544,0.478384,42700.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111108402,0.468397,42699.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111109597,0.472397,42699.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111110005,0.475397,42699.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111111428,0.468406,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111111631,0.491406,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111112444,0.493406,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111112672,0.495406,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111119128,0.540466,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111119364,0.495406,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111119576,0.540766,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111119789,0.495406,42698.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111119970,0.04512,42697.0,42694.0,0.2302]
["bitfinex","BTCUSD",1704111120170,0.468423,42697.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111121595,0.469423,42697.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111122196,0.28073711,42697.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111122407,0.023,42696.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111123178,0.468445,42695.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111124972,0.470445,42695.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111126405,0.472445,42695.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111127269,0.518945,42695.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111127477,0.472445,42695.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111127859,0.1,42694.0,42691.0,0.28014]
["bitfinex","BTCUSD",1704111128068,0.468471,42692.0,42691.0,0.2333]
["bitfinex","BTCUSD",1704111128269,0.491471,42692.0,42691.0,0.2333]
["bitfinex","BTCUSD",1704111129545,0.491471,42692.0,42691.0,0.2363]
["bitfinex","BTCUSD",1704111129727,0.491471,42692.0,42691.0,0.2383]
["bitfinex","BTCUSD",1704111130479,0.491471,42692.0,42691.0,0.2363]
["bitfinex","BTCUSD",1704111130886,0.491471,42692.0,42691.0,0.2333]
["bitfinex","BTCUSD",1704111131322,0.494471,42692.0,42684.0,0.04684]
["bitfinex","BTCUSD",1704111131523,0.023,42691.0,42685.0,0.219]
["bitfinex","BTCUSD",1704111132731,0.025,42691.0,42685.0,0.219]
["bitfinex","BTCUSD",1704111133133,0.72670711,42691.0,42685.0,0.219]
["bitfinex","BTCUSD",1704111133331,0.468495,42690.0,42685.0,0.219]
["bitfinex","BTCUSD",1704111133664,0.023,42689.0,42685.0,0.219]
["bitfinex","BTCUSD",1704111133811,0.323,42689.0,42685.0,0.219]
["bitfinex","BTCUSD",1704111134821,0.37286,42689.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111136226,0.33321711,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1704111136407,0.478537,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704111136636,0.801537,42686.0,42685.0,0.002]
["bitfinex","BTCUSD",1704111137061,0.801537,42686.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111138143,0.801537,42686.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111138356,0.791549,42685.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111139796,0.796549,42685.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111140220,0.801549,42685.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111140818,0.801554,42685.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111141471,0.46856,42684.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111142557,0.47256,42684.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111143144,0.47556,42684.0,42679.0,0.2357]
["bitfinex","BTCUSD",1704111143884,0.47556,42684.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111144900,0.47156,42684.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111145145,0.46856,42684.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111145366,0.47556,42684.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111145581,0.007,42684.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111145839,0.46857,42683.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111146663,0.52101,42683.0,42682.0,0.2202]
["bitfinex","BTCUSD",1704111146878,0.468581,42682.0,42676.0,0.2398]
["bitfinex","BTCUSD",1704111147106,0.491581,42682.0,42676.0,0.2398]
["bitfinex","BTCUSD",1704111148626,0.492581,42682.0,42676.0,0.2398]
["bitfinex","BTCUSD",1704111152774,1.71449911,42682.0,42681.0,0.00388887]
["bitfinex","BTCUSD",1704111153015,1.71449911,42682.0,42672.0,0.05]
["bitfinex","BTCUSD",1704111153016,0.47868,42673.0,42672.0,0.05]
["bitfinex","BTCUSD",1704111153249,0.80168,42673.0,42672.0,0.05]
["bitfinex","BTCUSD",1704111153482,0.76868,42673.0,42672.0,0.05]
["bitfinex","BTCUSD",1704111153705,0.3,42673.0,42672.0,0.05]
["bitfinex","BTCUSD",1704111154362,0.3,42674.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111154596,0.468661,42675.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111154815,0.468627,42678.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111154998,0.3,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111155244,0.005,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111155470,0.3,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111155684,0.005,42674.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111156108,0.3,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111156373,0.768639,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111157465,0.003,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111157690,0.004,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111158136,0.004,42673.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111158792,0.768639,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111159249,0.003,42673.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111160376,0.778639,42677.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111160623,0.468648,42676.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111161060,0.004,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111161515,0.003,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111161754,0.3,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111161972,0.016,42676.0,42670.0,0.2286]
["bitfinex","BTCUSD",1704111162207,0.008,42676.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111162424,0.3,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111162647,0.004,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111163761,0.007,42673.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111164451,0.3,42677.0,42670.0,0.2266]
["bitfinex","BTCUSD",1704111164653,0.008,42676.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111164871,0.002,42673.0,42670.0,0.2276]
["bitfinex","BTCUSD",1704111165339,0.002,42673.0,42671.0,0.23321711]
["bitfinex","BTCUSD",1704111165583,0.004,42673.0,42672.0,0.04684]
["bitfinex","BTCUSD",1704111165782,0.004,42673.0,42672.0,0.38005711]
["bitfinex","BTCUSD",1704111166427,0.002,42673.0,42672.0,0.38005711]
["bitfinex","BTCUSD",1704111166655,0.468562,42684.0,42672.0,0.38005711]
["bitfinex","BTCUSD",1704111166893,0.006,42676.0,42673.0,0.28005711]
["bitfinex","BTCUSD",1704111167102,0.468562,42684.0,42673.0,0.51345711]
["bitfinex","BTCUSD",1704111167760,0.3,42683.0,42673.0,0.51345711]
["bitfinex","BTCUSD",1704111168645,0.3,42683.0,42673.0,0.51545711]
["bitfinex","BTCUSD",1704111169094,0.3,42683.0,42673.0,0.51445711]
["bitfinex","BTCUSD",1704111169529,0.31,42683.0,42673.0,0.51545711]
["bitfinex","BTCUSD",1704111169741,0.31,42683.0,42673.0,0.51445711]
["bitfinex","BTCUSD",1704111170184,0.319,42683.0,42673.0,0.51545711]
["bitfinex","BTCUSD",1704111170837,0.31,42683.0,42673.0,0.51445711]
["bitfinex","BTCUSD",1704111171257,0.319,42683.0,42673.0,0.51545711]
["bitfinex","BTCUSD",1704111171466,0.309,42683.0,42674.0,0.1]
["bitfinex","BTCUSD",1704111171680,0.319,42683.0,42674.0,0.33321711]
["bitfinex","BTCUSD",1704111172523,0.309,42683.0,42674.0,0.33321711]
["bitfinex","BTCUSD",1704111172734,0.31,42683.0,42674.0,0.33421711]
["bitfinex","BTCUSD",1704111172939,0.01,42683.0,42674.0,0.33421711]
["bitfinex","BTCUSD",1704111173158,0.3,42682.0,42674.0,0.33521711]
["bitfinex","BTCUSD",1704111174018,0.3,42682.0,42674.0,0.33421711]
["bitfinex","BTCUSD",1704111174284,0.3,42682.0,42674.0,0.33521711]
["bitfinex","BTCUSD",1704111174467,0.008,42682.0,42674.0,0.33521711]
["bitfinex","BTCUSD",1704111175242,0.008,42682.0,42674.0,0.33421711]
["bitfinex","BTCUSD",1704111175725,0.016,42682.0,42674.0,0.33521711]
["bitfinex","BTCUSD",1704111180236,0.016,42682.0,42674.0,0.23521711]
["bitfinex","BTCUSD",1704111184177,0.016,42682.0,42674.0,0.33521711]
["bitfinex","BTCUSD",1704111187832,0.016,42682.0,42676.0,0.1]
["bitfinex","BTCUSD",1704111188048,0.016,42682.0,42675.0,0.23321711]
["bitfinex","BTCUSD",1704111188049,0.016,42682.0,42678.0,0.04684]
["bitfinex","BTCUSD",1704111188260,0.016,42682.0,42678.0,0.74868011]
["bitfinex","BTCUSD",1704111188483,0.016,42682.0,42680.0,0.04684]
["bitfinex","BTCUSD",1704111188694,0.016,42682.0,42681.0,0.23321711]
["bitfinex","BTCUSD",1704111188695,0.008,42682.0,42681.0,0.23321711]
["bitfinex","BTCUSD",1704111188906,0.008,42682.0,42681.0,0.28005711]
["bitfinex","BTCUSD",1704111189138,0.004,42682.0,42681.0,0.38005711]
["bitfinex","BTCUSD",1704111189573,0.3,42690.0,42681.0,0.42769711]
["bitfinex","BTCUSD",1704111189806,0.3,42690.0,42683.0,0.04684]
["bitfinex","BTCUSD",1704111190026,0.468488,42691.0,42683.0,0.04684]
["bitfinex","BTCUSD",1704111190713,0.468461,42693.0,42684.0,0.23321711]
["bitfinex","BTCUSD",1704111190918,0.49625732,42693.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111191565,0.007,42691.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111192231,0.013,42691.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111192448,0.007,42691.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111192662,0.3,42692.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111192871,0.006,42691.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111193503,0.3,42692.0,42685.0,0.233]
["bitfinex","BTCUSD",1704111193904,0.308,42692.0,42685.0,0.235]
["bitfinex","BTCUSD",1704111194651,0.308,42692.0,42685.0,0.234]
["bitfinex","BTCUSD",1704111194871,0.316,42692.0,42685.0,0.235]
["bitfinex","BTCUSD",1704111195093,0.308,42692.0,42685.0,0.234]
["bitfinex","BTCUSD",1704111195567,0.006,42691.0,42685.0,0.234]
["bitfinex","BTCUSD",1704111195802,0.008,42692.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111196032,0.468517,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1704111196932,0.468517,42688.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111197354,0.468517,42688.0,42685.0,0.002]
["bitfinex","BTCUSD",1704111197783,0.468517,42688.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111198010,0.470517,42688.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111198281,0.470517,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111198510,0.472517,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111199197,0.470517,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111199434,0.472517,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111200052,0.470517,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111200269,0.472517,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111212778,0.50003358,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111215185,0.03151658,42688.0,42681.0,0.28344]
["bitfinex","BTCUSD",1704111215592,0.004,42688.0,42683.0,0.04684]
["bitfinex","BTCUSD",1704111215770,0.004,42688.0,42683.0,0.51541]
["bitfinex","BTCUSD",1704111215965,0.004,42688.0,42684.0,0.231]
["bitfinex","BTCUSD",1704111216199,0.004,42688.0,42685.0,0.04684]
["bitfinex","BTCUSD",1704111217018,0.54504117,42693.0,42685.0,0.04684]
["bitfinex","BTCUSD",1704111217234,0.35354117,42693.0,42685.0,0.04684]
["bitfinex","BTCUSD",1704111217410,0.002,42688.0,42684.0,0.231]
["bitfinex","BTCUSD",1704111217892,0.468506,42689.0,42684.0,0.231]
["bitfinex","BTCUSD",1704111218103,0.470522,42688.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111218508,0.468522,42688.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111218862,0.470522,42688.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111219074,0.468522,42688.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111219274,0.470522,42688.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111219437,0.491532,42687.0,42685.0,0.001]
["bitfinex","BTCUSD",1704111219854,0.491532,42687.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111220275,0.023,42687.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111220491,0.491532,42687.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111221141,0.492532,42687.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111225094,0.468543,42686.0,42681.0,0.2239]
["bitfinex","BTCUSD",1704111225298,0.468543,42686.0,42676.0,0.04684]
["bitfinex","BTCUSD",1704111225299,0.519543,42686.0,42676.0,0.04684]
["bitfinex","BTCUSD",1704111225507,0.519543,42686.0,42679.0,0.04684]
["bitfinex","BTCUSD",1704111225508,0.323,42685.0,42679.0,0.04684]
["bitfinex","BTCUSD",1704111225719,0.37148,42685.0,42679.0,0.04684]
["bitfinex","BTCUSD",1704111226129,0.42731711,42685.0,42679.0,0.04684]
["bitfinex","BTCUSD",1704111226333,0.468564,42684.0,42679.0,0.04684]
["bitfinex","BTCUSD",1704111226535,0.468564,42684.0,42681.0,0.001]
["bitfinex","BTCUSD",1704111227111,0.468564,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111227448,0.468564,42684.0,42679.0,0.002]
["bitfinex","BTCUSD",1704111227660,0.468564,42684.0,42679.0,0.005]
["bitfinex","BTCUSD",1704111227871,0.468564,42684.0,42679.0,0.003]
["bitfinex","BTCUSD",1704111228332,0.468564,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111228773,0.474564,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111228981,0.468564,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111229516,0.474564,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111229728,0.481564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111229935,0.528604,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111230163,0.481564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111230581,0.475564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111230999,0.481564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111241918,0.530524,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111242304,0.481564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111242827,0.474564,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111243626,0.474564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111243627,0.475564,42684.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111243829,0.468571,42683.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111244980,0.473571,42683.0,42677.0,0.04784]
["bitfinex","BTCUSD",1704111245401,0.473571,42683.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111245664,0.478571,42683.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111253237,0.478575,42683.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111253445,0.468586,42682.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111253649,0.491586,42682.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111254319,0.491586,42682.0,42671.0,0.05]
["bitfinex","BTCUSD",1704111254320,0.468625,42678.0,42671.0,0.05]
["bitfinex","BTCUSD",1704111254538,0.468653,42676.0,42674.0,0.2322]
["bitfinex","BTCUSD",1704111254768,0.468653,42676.0,42671.0,0.05]
["bitfinex","BTCUSD",1704111254970,0.468653,42676.0,42672.0,0.2322]
["bitfinex","BTCUSD",1704111255184,0.10569711,42677.0,42672.0,0.2322]
["bitfinex","BTCUSD",1704111255185,0.468658,42675.0,42672.0,0.2322]
["bitfinex","BTCUSD",1704111255434,0.46868,42673.0,42670.0,0.6571]
["bitfinex","BTCUSD",1704111255670,0.33321711,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111255671,0.70190811,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111256143,0.023,42671.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111261049,0.468696,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111261268,0.15243,42678.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111261269,0.468669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111262694,0.472669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111263286,0.002,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111263724,0.472669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111264103,0.477669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111264305,0.005,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111264509,0.001,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111264918,0.473669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111265068,0.477669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111265474,0.473669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111266088,0.468669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111266291,0.002,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111266738,0.001,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111268144,0.003,42672.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111269416,0.453449,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111270590,0.458449,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111270787,0.005,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111271024,0.009,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111271631,0.477669,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111272266,0.009,42674.0,42667.0,0.27904]
["bitfinex","BTCUSD",1704111282948,0.009,42674.0,42668.0,0.23321711]
["bitfinex","BTCUSD",1704111283190,0.009,42674.0,42669.0,0.1]
["bitfinex","BTCUSD",1704111283406,0.009,42674.0,42670.0,0.23321711]
["bitfinex","BTCUSD",1704111283616,0.009,42674.0,42670.0,0.46631711]
["bitfinex","BTCUSD",1704111284378,0.005,42674.0,42670.0,0.46631711]
["bitfinex","BTCUSD",1704111284591,0.004,42674.0,42671.0,0.04684]
["bitfinex","BTCUSD",1704111284802,0.005,42674.0,42671.0,0.515539]
["bitfinex","BTCUSD",1704111285027,0.005,42674.0,42671.0,0.79573611]
["bitfinex","BTCUSD",1704111285452,0.3,42681.0,42671.0,0.79573611]
["bitfinex","BTCUSD",1704111286569,0.3,42681.0,42671.0,0.79873611]
["bitfinex","BTCUSD",1704111286785,0.3,42681.0,42671.0,0.80173611]
["bitfinex","BTCUSD",1704111286997,0.3,42681.0,42671.0,0.79873611]
["bitfinex","BTCUSD",1704111287208,0.307,42681.0,42671.0,0.79973611]
["bitfinex","BTCUSD",1704111287517,0.3,42681.0,42671.0,0.79873611]
["bitfinex","BTCUSD",1704111287732,0.306,42681.0,42673.0,0.04684]
["bitfinex","BTCUSD",1704111288185,0.314,42681.0,42674.0,0.2279]
["bitfinex","BTCUSD",1704111288795,0.306,42681.0,42674.0,0.2279]
["bitfinex","BTCUSD",1704111289000,0.306,42681.0,42674.0,0.743482]
["bitfinex","BTCUSD",1704111289001,0.006,42681.0,42674.0,0.743482]
["bitfinex","BTCUSD",1704111289198,0.012,42681.0,42675.0,0.561933]
["bitfinex","BTCUSD",1704111289401,0.006,42681.0,42675.0,0.561933]
["bitfinex","BTCUSD",1704111289600,0.006,42681.0,42675.0,0.515493]
["bitfinex","BTCUSD",1704111290020,0.3,42685.0,42675.0,0.74871011]
["bitfinex","BTCUSD",1704111290174,0.001,42681.0,42675.0,0.79797011]
["bitfinex","BTCUSD",1704111290375,0.3,42685.0,42675.0,0.79797011]
["bitfinex","BTCUSD",1704111290575,0.3,42686.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111290774,0.007,42681.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111290974,0.007,42681.0,42678.0,0.2332]
["bitfinex","BTCUSD",1704111291311,0.768534,42687.0,42678.0,0.2332]
["bitfinex","BTCUSD",1704111291705,0.008,42686.0,42678.0,0.2332]
["bitfinex","BTCUSD",1704111292087,0.768534,42687.0,42678.0,0.2332]
["bitfinex","BTCUSD",1704111292501,0.777534,42687.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111293089,0.007,42686.0,42678.0,0.2352]
["bitfinex","BTCUSD",1704111293347,0.007,42686.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111293558,0.777534,42687.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111293763,0.786534,42687.0,42678.0,0.2352]
["bitfinex","BTCUSD",1704111293946,0.786534,42687.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111293947,0.777534,42687.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111294327,0.007,42686.0,42678.0,0.2352]
["bitfinex","BTCUSD",1704111294541,0.007,42686.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111294542,0.475538,42686.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111295071,0.3,42685.0,42678.0,0.2352]
["bitfinex","BTCUSD",1704111295484,0.3,42685.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111296143,0.3,42685.0,42678.0,0.2332]
["bitfinex","BTCUSD",1704111296350,0.306,42685.0,42678.0,0.2352]
["bitfinex","BTCUSD",1704111296558,0.306,42685.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111296975,0.312,42685.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111304110,0.780549,42685.0,42678.0,0.2342]
["bitfinex","BTCUSD",1704111307222,0.780549,42685.0,42678.0,0.46741711]
["bitfinex","BTCUSD",1704111307505,0.312,42685.0,42679.0,0.38085711]
["bitfinex","BTCUSD",1704111307717,0.312,42685.0,42679.0,0.33321711]
["bitfinex","BTCUSD",1704111307718,0.012,42685.0,42679.0,0.33321711]
["bitfinex","BTCUSD",1704111308328,0.006,42685.0,42679.0,0.33321711]
["bitfinex","BTCUSD",1704111309011,0.3,42687.0,42679.0,0.33321711]
["bitfinex","BTCUSD",1704111309211,0.006,42685.0,42679.0,0.33421711]
["bitfinex","BTCUSD",1704111309633,0.012,42685.0,42679.0,0.33421711]
["bitfinex","BTCUSD",1704111310043,0.006,42685.0,42679.0,0.33321711]
["bitfinex","BTCUSD",1704111310490,0.006,42685.0,42679.0,0.33421711]
["bitfinex","BTCUSD",1704111311152,0.006,42685.0,42679.0,0.33321711]
["bitfinex","BTCUSD",1704111311365,0.012,42685.0,42679.0,0.33421711]
["bitfinex","BTCUSD",1704111330180,0.012,42685.0,42679.0,0.001]
["bitfinex","BTCUSD",1704111365284,0.10688187,42685.0,42679.0,0.001]
["bitfinex","BTCUSD",1704111365730,0.012,42685.0,42679.0,0.001]
["bitfinex","BTCUSD",1704111370110,0.012,42685.0,42679.0,0.23421711]
["bitfinex","BTCUSD",1704111371163,0.012,42685.0,42679.0,0.29041835]
["bitfinex","BTCUSD",1704111371371,0.012,42685.0,42679.0,0.23421711]
["bitfinex","BTCUSD",1704111371997,0.012,42685.0,42679.0,0.29041835]
["bitfinex","BTCUSD",1704111375858,0.012,42685.0,42679.0,0.23421711]
["bitfinex","BTCUSD",1704111379581,0.012,42685.0,42679.0,0.001]
["bitfinex","BTCUSD",1704111395541,0.012,42685.0,42680.0,0.2366]
["bitfinex","BTCUSD",1704111396613,0.52459824,42687.0,42680.0,0.2366]
["bitfinex","BTCUSD",1704111396823,0.468531,42687.0,42680.0,0.2366]
["bitfinex","BTCUSD",1704111397027,0.006,42685.0,42680.0,0.2376]
["bitfinex","BTCUSD",1704111397255,0.012,42685.0,42680.0,0.2376]
["bitfinex","BTCUSD",1704111397487,0.006,42685.0,42680.0,0.2366]
["bitfinex","BTCUSD",1704111397902,0.006,42685.0,42680.0,0.2376]
["bitfinex","BTCUSD",1704111398109,0.477531,42687.0,42680.0,0.2376]
["bitfinex","BTCUSD",1704111398325,0.468531,42687.0,42680.0,0.2366]
["bitfinex","BTCUSD",1704111398541,0.006,42685.0,42680.0,0.2376]
["bitfinex","BTCUSD",1704111399347,0.006,42685.0,42680.0,0.2386]
["bitfinex","BTCUSD",1704111399550,0.006,42685.0,42680.0,0.707202]
["bitfinex","BTCUSD",1704111399766,0.35606724,42689.0,42680.0,0.705202]
["bitfinex","BTCUSD",1704111399967,0.006,42685.0,42680.0,0.705202]
["bitfinex","BTCUSD",1704111400233,0.006,42685.0,42680.0,0.706202]
["bitfinex","BTCUSD",1704111400670,0.006,42685.0,42680.0,0.705202]
["bitfinex","BTCUSD",1704111400848,0.006,42685.0,42680.0,0.706202]
["bitfinex","BTCUSD",1704111401468,0.006,42685.0,42680.0,0.705202]
["bitfinex","BTCUSD",1704111401675,0.012,42685.0,42680.0,0.706202]
["bitfinex","BTCUSD",1704111402727,0.012,42685.0,42680.0,0.2376]
["bitfinex","BTCUSD",1704111402932,0.012,42685.0,42680.0,0.706202]
["bitfinex","BTCUSD",1704111403141,0.012,42685.0,42680.0,0.93941911]
["bitfinex","BTCUSD",1704111413199,0.012,42685.0,42680.0,0.47081711]
["bitfinex","BTCUSD",1704111432769,0.012,42685.0,42680.0,0.49890028]
["bitfinex","BTCUSD",1704111434365,0.012,42685.0,42680.0,0.47081711]
["bitfinex","BTCUSD",1704111444814,0.53661624,42685.0,42680.0,0.001]
["bitfinex","BTCUSD",1704111445021,0.468562,42684.0,42680.0,0.001]
["bitfinex","BTCUSD",1704111445756,0.468562,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111446197,0.477562,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111447052,0.473562,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111447251,0.477562,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111447663,0.472562,42684.0,42677.0,0.04684]
["bitfinex","BTCUSD",1704111448138,0.477562,42684.0,42677.0,0.26644]
["bitfinex","BTCUSD",1704111457824,0.009,42684.0,42677.0,0.26644]
["bitfinex","BTCUSD",1704111469871,0.009,42684.0,42680.0,0.468597]
["bitfinex","BTCUSD",1704111470081,0.009,42684.0,42678.0,0.41751897]
["bitfinex","BTCUSD",1704111470082,0.009,42684.0,42681.0,0.46859]
["bitfinex","BTCUSD",1704111470528,0.009,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111471822,0.005,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111472030,0.009,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111472248,0.005,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111472505,0.05606724,42689.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111472717,0.009,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111473146,0.004,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111473347,0.35606724,42691.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111473557,0.005,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111473776,0.005,42684.0,42682.0,0.2368]
["bitfinex","BTCUSD",1704111474914,0.005,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111475193,0.35606724,42691.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111475408,0.315,42691.0,42682.0,0.2368]
["bitfinex","BTCUSD",1704111475824,0.004,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111476303,0.009,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111476528,0.005,42684.0,42682.0,0.2358]
["bitfinex","BTCUSD",1704111476746,0.005,42684.0,42682.0,0.70538]
["bitfinex","BTCUSD",1704111477955,0.005,42684.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111478161,0.3,42691.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111478370,0.009,42684.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111478605,0.005,42684.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111479021,0.001,42684.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111479235,0.001,42684.0,42682.0,0.70538]
["bitfinex","BTCUSD",1704111479802,0.001,42684.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111480391,0.003,42684.0,42682.0,0.70438]
["bitfinex","BTCUSD",1704111484476,0.003,42684.0,42683.0,0.23321711]
["bitfinex","BTCUSD",1704111484681,0.003,42684.0,42683.0,1.71947389]
["bitfinex","BTCUSD",1704111484870,0.003,42684.0,42683.0,1.7193992]
["bitfinex","BTCUSD",1704111485149,0.003,42684.0,42683.0,1.74757453]
["bitfinex","BTCUSD",1704111485369,0.001,42684.0,42683.0,1.63517203]
["bitfinex","BTCUSD",1704111485610,0.001,42684.0,42683.0,1.74757453]
["bitfinex","BTCUSD",1704111485847,0.093813,42693.0,42687.0,0.04684]
["bitfinex","BTCUSD",1704111486057,0.093813,42693.0,42687.0,0.28005711]
["bitfinex","BTCUSD",1704111486272,0.093813,42693.0,42689.0,0.04684]
["bitfinex","BTCUSD",1704111486708,0.52444224,42701.0,42689.0,0.04684]
["bitfinex","BTCUSD",1704111486709,0.1882,42700.0,42689.0,0.04684]
["bitfinex","BTCUSD",1704111486920,0.023,42699.0,42689.0,0.09478]
["bitfinex","BTCUSD",1704111487136,0.2112,42700.0,42689.0,0.09478]
["bitfinex","BTCUSD",1704111487351,0.3,42699.0,42689.0,0.09478]
["bitfinex","BTCUSD",1704111488262,0.3,42699.0,42689.0,0.04684]
["bitfinex","BTCUSD",1704111488692,0.3,42699.0,42689.0,0.09214]
["bitfinex","BTCUSD",1704111488906,0.304,42699.0,42689.0,0.09214]
["bitfinex","BTCUSD",1704111489398,0.309,42699.0,42689.0,0.09214]
["bitfinex","BTCUSD",1704111490267,0.309,42699.0,42691.0,0.04684]
["bitfinex","BTCUSD",1704111490722,0.309,42699.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111491151,0.3,42699.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111491379,0.304,42699.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111491601,0.309,42699.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111491828,0.305,42699.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111492040,0.3,42699.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111499086,0.1882,42700.0,42692.0,0.26504]
["bitfinex","BTCUSD",1704111499304,0.49625763,42702.0,42692.0,0.49825711]
["bitfinex","BTCUSD",1704111499503,0.68445763,42702.0,42692.0,0.96672811]
["bitfinex","BTCUSD",1704111499730,0.68445763,42702.0,42694.0,0.04684]
["bitfinex","BTCUSD",1704111500108,0.002,42700.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111501802,0.003,42700.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111502433,0.001,42700.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111502637,0.03289563,42702.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111502849,0.005,42702.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111503054,0.005,42702.0,42695.0,0.28394]
["bitfinex","BTCUSD",1704111503892,0.32855701,42703.0,42695.0,0.28394]
["bitfinex","BTCUSD",1704111505073,0.32855701,42703.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111505288,0.001,42702.0,42695.0,0.28294]
["bitfinex","BTCUSD",1704111505494,0.32855701,42703.0,42695.0,0.28294]
["bitfinex","BTCUSD",1704111505701,0.32855701,42703.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111506137,0.33455701,42703.0,42695.0,0.28194]
["bitfinex","BTCUSD",1704111513347,0.33455701,42703.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704111513547,0.03455701,42703.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704111513766,0.03455701,42703.0,42698.0,0.2284]
["bitfinex","BTCUSD",1704111514877,0.02855701,42703.0,42698.0,0.2284]
["bitfinex","BTCUSD",1704111515082,0.03155701,42703.0,42698.0,0.2284]
["bitfinex","BTCUSD",1704111515307,0.003,42703.0,42698.0,0.2284]
["bitfinex","BTCUSD",1704111515758,0.006,42703.0,42698.0,0.2284]
["bitfinex","BTCUSD",1704111515982,0.003,42703.0,42698.0,0.2284]
["bitfinex","BTCUSD",1704111516171,0.006,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111517869,0.003,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111518091,0.004,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111518333,0.001,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111518794,0.003,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111522388,0.002,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111522619,0.32760247,42706.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111522835,0.003,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111523057,0.002,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111523492,0.002,42703.0,42698.0,0.27824]
["bitfinex","BTCUSD",1704111524573,0.002,42703.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111524802,0.32760247,42706.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111525261,0.32760247,42706.0,42698.0,0.27824]
["bitfinex","BTCUSD",1704111525477,0.32860247,42706.0,42698.0,0.27824]
["bitfinex","BTCUSD",1704111525910,0.32860247,42706.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111526132,0.33060247,42706.0,42698.0,0.27524]
["bitfinex","BTCUSD",1704111528575,0.303,42706.0,42698.0,0.50845711]
["bitfinex","BTCUSD",1704111528787,0.303,42706.0,42700.0,0.04684]
["bitfinex","BTCUSD",1704111529022,0.303,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111529023,0.003,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111529622,0.002,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111529861,0.3,42707.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111530942,0.001,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111531152,0.003,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111531359,0.002,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111531782,0.303,42707.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111532760,0.001,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111533960,0.768297,42708.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111534195,0.003,42707.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111534629,0.768297,42708.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111534877,0.001,42706.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111535714,0.768297,42708.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111535995,0.003,42707.0,42701.0,0.28824]
["bitfinex","BTCUSD",1704111536231,0.003,42707.0,42697.0,0.236]
["bitfinex","BTCUSD",1704111536232,0.002,42706.0,42697.0,0.236]
["bitfinex","BTCUSD",1704111536433,0.05806724,42706.0,42697.0,0.236]
["bitfinex","BTCUSD",1704111536609,0.05606724,42705.0,42697.0,0.236]
["bitfinex","BTCUSD",1704111537257,0.05606724,42705.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111537258,0.468341,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111537921,0.59156536,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111538379,0.468341,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111538703,0.468341,42704.0,42698.0,0.04884]
["bitfinex","BTCUSD",1704111539729,0.468341,42704.0,42698.0,0.04984]
["bitfinex","BTCUSD",1704111540839,0.468341,42704.0,42698.0,0.04884]
["bitfinex","BTCUSD",1704111541043,0.468341,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111541311,0.52440824,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111541660,0.469341,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111542110,0.52540824,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111542546,0.52740824,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111542941,0.52540824,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111543368,0.52740824,42704.0,42698.0,0.04684]
["bitfinex","BTCUSD",1704111550667,0.05906724,42704.0,42699.0,0.28634]
["bitfinex","BTCUSD",1704111550887,0.52741224,42704.0,42699.0,0.28634]
["bitfinex","BTCUSD",1704111551516,0.55578644,42704.0,42699.0,0.28634]
["bitfinex","BTCUSD",1704111551729,0.05606724,42702.0,42696.0,0.04684]
["bitfinex","BTCUSD",1704111551946,0.468397,42699.0,42692.0,0.2384]
["bitfinex","BTCUSD",1704111552591,0.05606724,42698.0,42692.0,0.2384]
["bitfinex","BTCUSD",1704111552861,0.05606724,42699.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111553067,0.05606724,42699.0,42696.0,0.001]
["bitfinex","BTCUSD",1704111553288,0.05606724,42700.0,42696.0,0.001]
["bitfinex","BTCUSD",1704111553907,0.05606724,42700.0,42696.0,0.003]
["bitfinex","BTCUSD",1704111554114,0.05606724,42699.0,42696.0,0.001]
["bitfinex","BTCUSD",1704111554320,0.55248086,42701.0,42696.0,0.001]
["bitfinex","BTCUSD",1704111554321,0.52444824,42701.0,42696.0,0.001]
["bitfinex","BTCUSD",1704111554531,0.023,42700.0,42696.0,0.006]
["bitfinex","BTCUSD",1704111554750,0.023,42700.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111554962,0.001,42698.0,42692.0,0.29224]
["bitfinex","BTCUSD",1704111555396,0.029,42700.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111555814,0.035,42700.0,42696.0,0.001]
["bitfinex","BTCUSD",1704111556227,0.035,42700.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111556228,0.029,42700.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111556662,0.08506724,42700.0,42692.0,0.28624]
["bitfinex","BTCUSD",1704111557082,0.003,42698.0,42692.0,0.28624]
["bitfinex","BTCUSD",1704111557291,0.029,42700.0,42692.0,0.28624]
["bitfinex","BTCUSD",1704111557506,0.035,42700.0,42692.0,0.28624]
["bitfinex","BTCUSD",1704111558135,0.035,42700.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111558136,0.46841,42698.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111558340,0.491419,42697.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111558974,0.003,42698.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111559443,0.474391,42700.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111559648,0.002,42697.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111560072,0.003,42697.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111560289,0.002,42697.0,42692.0,0.28524]
["bitfinex","BTCUSD",1704111561380,0.001,42697.0,42693.0,0.515296]
["bitfinex","BTCUSD",1704111561746,0.001,42697.0,42695.0,0.04684]
["bitfinex","BTCUSD",1704111562158,0.001,42697.0,42696.0,0.26844]
["bitfinex","BTCUSD",1704111562762,0.76836,42703.0,42696.0,0.26844]
["bitfinex","BTCUSD",1704111563189,0.001,42697.0,42696.0,0.81484]
["bitfinex","BTCUSD",1704111563392,0.55233886,42714.0,42696.0,0.81484]
["bitfinex","BTCUSD",1704111563393,0.05606724,42714.0,42702.0,0.04684]
["bitfinex","BTCUSD",1704111563561,0.093769,42712.0,42702.0,0.515192]
["bitfinex","BTCUSD",1704111563765,0.093769,42712.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111563987,0.00677,42716.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111564147,0.00677,42716.0,42704.0,0.0928]
["bitfinex","BTCUSD",1704111564798,0.023,42715.0,42704.0,0.0928]
["bitfinex","BTCUSD",1704111565415,0.023,42715.0,42706.0,0.04684]
["bitfinex","BTCUSD",1704111565886,0.023,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111566100,0.001,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111566302,0.023,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111566516,0.03,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111566730,0.036,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111566960,0.03,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111567581,0.001,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111568428,0.002,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111569042,0.3,42714.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111569255,0.002,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111570922,0.003,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111571160,0.002,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111571392,0.003,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111571593,0.001,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111572588,0.001,42712.0,42707.0,0.51645711]
["bitfinex","BTCUSD",1704111572813,0.003,42712.0,42707.0,0.51645711]
["bitfinex","BTCUSD",1704111573265,0.003,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111573479,0.001,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111574150,0.37276,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111574383,0.37276,42715.0,42707.0,0.28824]
["bitfinex","BTCUSD",1704111574836,0.37276,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111574837,0.002,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111575292,0.37276,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111575518,0.37776,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111575988,0.37276,42715.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111576222,0.001,42712.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111577578,0.468232,42714.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111577786,0.3,42713.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111580034,0.301,42713.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111581086,0.303,42713.0,42707.0,0.28324]
["bitfinex","BTCUSD",1704111583425,0.003,42713.0,42712.0,0.1]
["bitfinex","BTCUSD",1704111583668,0.003,42713.0,42712.0,0.38005711]
["bitfinex","BTCUSD",1704111583883,0.003,42713.0,42712.0,0.26924]
["bitfinex","BTCUSD",1704111584525,0.001,42713.0,42712.0,0.26924]
["bitfinex","BTCUSD",1704111585665,0.001,42713.0,42712.0,0.27624]
["bitfinex","BTCUSD",1704111586117,0.001,42713.0,42712.0,0.27824]
["bitfinex","BTCUSD",1704111586344,0.001,42713.0,42712.0,0.27624]
["bitfinex","BTCUSD",1704111586547,0.002,42713.0,42712.0,0.28424]
["bitfinex","BTCUSD",1704111600862,0.002,42713.0,42712.0,0.015]
["bitfinex","BTCUSD",1704111601699,0.001,42713.0,42712.0,0.008]
["bitfinex","BTCUSD",1704111601908,0.026,42713.0,42712.0,0.008]
["bitfinex","BTCUSD",1704111602489,0.024,42713.0,42712.0,0.008]
["bitfinex","BTCUSD",1704111602701,0.023,42713.0,42706.0,0.04684]
["bitfinex","BTCUSD",1704111602913,0.028,42713.0,42706.0,0.04684]
["bitfinex","BTCUSD",1704111603121,0.027,42713.0,42706.0,0.04684]
["bitfinex","BTCUSD",1704111603479,0.028,42713.0,42706.0,0.04684]
["bitfinex","BTCUSD",1704111603703,0.028,42713.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111603912,0.029,42713.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111604289,0.025,42713.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111604716,0.027,42713.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111605314,0.025,42713.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111605918,0.026,42713.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111606711,0.33698435,42712.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111606926,0.468279,42710.0,42704.0,0.04684]
["bitfinex","BTCUSD",1704111607150,0.468279,42710.0,42700.0,0.28144]
["bitfinex","BTCUSD",1704111607384,0.14935409,42709.0,42700.0,0.28144]
["bitfinex","BTCUSD",1704111607775,0.05606724,42709.0,42700.0,0.28144]
["bitfinex","BTCUSD",1704111608033,0.75758335,42708.0,42700.0,0.28144]
["bitfinex","BTCUSD",1704111608254,0.05606724,42706.0,42700.0,0.28144]
["bitfinex","BTCUSD",1704111608484,0.05606724,42706.0,42696.0,0.05]
["bitfinex","BTCUSD",1704111608485,0.82438524,42706.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111608710,0.023,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111610497,0.028,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111610913,0.029,42705.0,42697.0,0.28244]
["bitfinex","BTCUSD",1704111611362,0.033,42705.0,42697.0,0.28244]
["bitfinex","BTCUSD",1704111612640,0.027,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111613041,0.023,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111613467,0.025,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111613685,0.002,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111614329,0.007,42705.0,42697.0,0.28144]
["bitfinex","BTCUSD",1704111614549,0.007,42705.0,42699.0,0.04684]
["bitfinex","BTCUSD",1704111614964,0.007,42705.0,42698.0,0.04764]
["bitfinex","BTCUSD",1704111614965,0.002,42705.0,42700.0,0.27074]
["bitfinex","BTCUSD",1704111615173,0.005,42705.0,42700.0,0.27074]
["bitfinex","BTCUSD",1704111615592,0.002,42705.0,42700.0,0.27074]
["bitfinex","BTCUSD",1704111616056,0.002,42705.0,42702.0,0.04684]
["bitfinex","BTCUSD",1704111616554,0.002,42705.0,42703.0,0.05172]
["bitfinex","BTCUSD",1704111616809,0.2101,42717.0,42704.0,0.28005711]
["bitfinex","BTCUSD",1704111617058,0.002,42705.0,42704.0,0.74839711]
["bitfinex","BTCUSD",1704111617301,0.3,42716.0,42706.0,0.04684]
["bitfinex","BTCUSD",1704111617551,0.494399,42717.0,42708.0,0.04684]
["bitfinex","BTCUSD",1704111618057,0.494399,42717.0,42710.0,0.04684]
["bitfinex","BTCUSD",1704111618058,0.0332,42717.0,42710.0,0.04684]
["bitfinex","BTCUSD",1704111618272,0.0262,42717.0,42710.0,0.04684]
["bitfinex","BTCUSD",1704111618487,0.0262,42717.0,42709.0,0.28097711]
["bitfinex","BTCUSD",1704111618488,0.0262,42717.0,42711.0,0.28264]
["bitfinex","BTCUSD",1704111618697,0.0262,42717.0,42711.0,0.33046]
["bitfinex","BTCUSD",1704111619144,0.0262,42717.0,42711.0,0.28264]
["bitfinex","BTCUSD",1704111619372,0.0262,42717.0,42712.0,0.05538]
["bitfinex","BTCUSD",1704111619805,0.0302,42717.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704111620028,0.0292,42717.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704111620280,0.0312,42717.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704111620503,0.0292,42717.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704111620936,0.0302,42717.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704111621157,0.0292,42717.0,42715.0,0.04684]
["bitfinex","BTCUSD",1704111621635,0.0272,42717.0,42715.0,0.04684]
["bitfinex","BTCUSD",1704111622702,0.0272,42717.0,42715.0,0.05184]
["bitfinex","BTCUSD",1704111623165,0.0262,42717.0,42715.0,0.05184]
["bitfinex","BTCUSD",1704111623607,0.0272,42717.0,42715.0,0.05884]
["bitfinex","BTCUSD",1704111624841,0.0272,42717.0,42715.0,0.29205711]
["bitfinex","BTCUSD",1704111625713,0.0272,42717.0,42715.0,0.33711711]
["bitfinex","BTCUSD",1704111625927,0.0272,42717.0,42715.0,0.29205711]
["bitfinex","BTCUSD",1704111628312,0.0272,42717.0,42715.0,0.33807711]
["bitfinex","BTCUSD",1704111628658,0.0272,42717.0,42715.0,0.29205711]
["bitfinex","BTCUSD",1704111635426,0.0272,42717.0,42715.0,0.53135711]
["bitfinex","BTCUSD",1704111636930,0.0272,42717.0,42715.0,0.29814]
["bitfinex","BTCUSD",1704111658331,0.0272,42717.0,42715.0,0.53135711]
["bitfinex","BTCUSD",1704111658521,0.0272,42717.0,42716.0,0.09442]
["bitfinex","BTCUSD",1704111660053,0.0272,42717.0,42716.0,0.32763711]
["bitfinex","BTCUSD",1704111660268,0.0262,42717.0,42716.0,0.32763711]
["bitfinex","BTCUSD",1704111660448,0.0272,42717.0,42716.0,0.33463711]
["bitfinex","BTCUSD",1704111660648,0.0272,42717.0,42716.0,0.33963711]
["bitfinex","BTCUSD",1704111662863,0.0272,42717.0,42716.0,0.29205711]
["bitfinex","BTCUSD",1704111663090,0.0272,42717.0,42716.0,0.33831711]
["bitfinex","BTCUSD",1704111664476,0.0272,42717.0,42716.0,0.29205711]
["bitfinex","BTCUSD",1704111664768,0.0272,42717.0,42716.0,0.33705711]
["bitfinex","BTCUSD",1704111666612,0.0272,42717.0,42716.0,0.29205711]
["bitfinex","BTCUSD",1704111667283,0.0272,42717.0,42716.0,0.33999711]
["bitfinex","BTCUSD",1704111670443,0.0272,42717.0,42716.0,0.53999711]
["bitfinex","BTCUSD",1704111674817,0.0272,42717.0,42716.0,0.62394407]
["bitfinex","BTCUSD",1704111675239,0.0272,42717.0,42716.0,0.53999711]
["bitfinex","BTCUSD",1704111676249,0.0272,42717.0,42716.0,0.59613076]
["bitfinex","BTCUSD",1704111676671,0.0272,42717.0,42716.0,0.53999711]
["bitfinex","BTCUSD",1704111677338,0.0272,42717.0,42716.0,0.59612498]
["bitfinex","BTCUSD",1704111677767,0.0272,42717.0,42716.0,0.53999711]
["bitfinex","BTCUSD",1704111678153,0.0272,42717.0,42716.0,0.59612008]
["bitfinex","BTCUSD",1704111679004,0.0272,42717.0,42716.0,0.69612008]
["bitfinex","BTCUSD",1704111679865,0.0272,42717.0,42716.0,0.71898008]
["bitfinex","BTCUSD",1704111680511,0.0272,42717.0,42716.0,0.71398008]
["bitfinex","BTCUSD",1704111680720,0.0272,42717.0,42716.0,0.71898008]
["bitfinex","BTCUSD",1704111680929,0.0262,42717.0,42716.0,0.71198008]
["bitfinex","BTCUSD",1704111681165,0.0262,42717.0,42716.0,0.72398008]
["bitfinex","BTCUSD",1704111681374,0.0272,42717.0,42716.0,0.72398008]
["bitfinex","BTCUSD",1704111681595,0.0272,42717.0,42716.0,1.19218808]
["bitfinex","BTCUSD",1704111681957,0.0272,42717.0,42716.0,1.18718808]
["bitfinex","BTCUSD",1704111682361,0.0282,42717.0,42716.0,1.29136808]
["bitfinex","BTCUSD",1704111684006,0.0282,42717.0,42716.0,1.32238808]
["bitfinex","BTCUSD",1704111685914,0.0282,42717.0,42716.0,1.33238808]
["bitfinex","BTCUSD",1704111686079,0.0282,42717.0,42716.0,1.27626511]
["bitfinex","BTCUSD",1704111686344,0.0282,42717.0,42716.0,1.66499596]
["bitfinex","BTCUSD",1704111686730,0.0282,42717.0,42716.0,1.55306653]
["bitfinex","BTCUSD",1704111686989,0.0282,42717.0,42716.0,1.66499596]
["bitfinex","BTCUSD",1704111688255,0.0282,42717.0,42716.0,1.55306653]
["bitfinex","BTCUSD",1704111688547,0.0282,42717.0,42716.0,2.40758632]
["bitfinex","BTCUSD",1704111688548,0.02808572,42717.0,42716.0,2.40758632]
["bitfinex","BTCUSD",1704111688823,0.02808572,42717.0,42716.0,2.26767453]
["bitfinex","BTCUSD",1704111689333,0.02808572,42717.0,42716.0,2.73906453]
["bitfinex","BTCUSD",1704111689579,0.02608572,42717.0,42716.0,2.72706453]
["bitfinex","BTCUSD",1704111689783,0.02708572,42717.0,42716.0,2.75206453]
["bitfinex","BTCUSD",1704111690267,0.02708572,42717.0,42716.0,2.73906453]
["bitfinex","BTCUSD",1704111690512,0.02708572,42717.0,42716.0,2.75806453]
["bitfinex","BTCUSD",1704111691602,0.02608572,42717.0,42716.0,2.74606453]
["bitfinex","BTCUSD",1704111691807,0.02708572,42717.0,42716.0,2.76406453]
["bitfinex","BTCUSD",1704111692464,0.02708572,42717.0,42716.0,2.62487453]
["bitfinex","BTCUSD",1704111693427,0.02708572,42717.0,42716.0,4.38307453]
["bitfinex","BTCUSD",1704111694096,0.02708572,42717.0,42716.0,4.51939453]
["bitfinex","BTCUSD",1704111695161,0.02708572,42717.0,42716.0,4.38307453]
["bitfinex","BTCUSD",1704111696000,0.02708572,42717.0,42716.0,4.51891453]
["bitfinex","BTCUSD",1704111696218,0.02708572,42717.0,42716.0,4.38307453]
["bitfinex","BTCUSD",1704111699143,0.02708572,42717.0,42716.0,3.59660526]
["bitfinex","BTCUSD",1704111699370,0.02708572,42717.0,42716.0,4.06481326]
["bitfinex","BTCUSD",1704111699575,0.02708572,42717.0,42716.0,4.53302126]
["bitfinex","BTCUSD",1704111701927,0.02708572,42717.0,42716.0,4.67059755]
["bitfinex","BTCUSD",1704111702129,0.02708572,42717.0,42716.0,4.53065453]
["bitfinex","BTCUSD",1704111702343,0.02708572,42717.0,42716.0,4.67059221]
["bitfinex","BTCUSD",1704111702565,0.02708572,42717.0,42716.0,4.99886253]
["bitfinex","BTCUSD",1704111702767,0.02708572,42717.0,42716.0,4.58375453]
["bitfinex","BTCUSD",1704111703584,0.02708572,42717.0,42716.0,5.05196253]
["bitfinex","BTCUSD",1704111704225,0.02708572,42717.0,42716.0,4.91438253]
["bitfinex","BTCUSD",1704111704634,0.02708572,42717.0,42716.0,5.04938253]
["bitfinex","BTCUSD",1704111709750,0.02608572,42717.0,42716.0,5.01238253]
["bitfinex","BTCUSD",1704111709951,0.02608572,42717.0,42716.0,5.03138253]
["bitfinex","BTCUSD",1704111710157,0.02608572,42717.0,42716.0,5.03038253]
["bitfinex","BTCUSD",1704111710784,0.004,42719.0,42718.0,0.60324]
["bitfinex","BTCUSD",1704111710996,0.0262,42724.0,42723.0,0.60324]
["bitfinex","BTCUSD",1704111711212,0.0262,42724.0,42723.0,1.96530556]
["bitfinex","BTCUSD",1704111711435,0.0262,42724.0,42723.0,2.39676556]
["bitfinex","BTCUSD",1704111711688,0.0262,42724.0,42723.0,2.49284556]
["bitfinex","BTCUSD",1704111712566,0.0262,42724.0,42723.0,2.72107656]
["bitfinex","BTCUSD",1704111712768,0.0262,42724.0,42723.0,2.87921656]
["bitfinex","BTCUSD",1704111713003,0.0262,42724.0,42723.0,3.63769158]
["bitfinex","BTCUSD",1704111713205,0.0262,42724.0,42723.0,3.02970053]
["bitfinex","BTCUSD",1704111713714,0.0262,42724.0,42723.0,2.89056053]
["bitfinex","BTCUSD",1704111714328,0.0262,42724.0,42723.0,4.64876053]
["bitfinex","BTCUSD",1704111714531,0.0262,42724.0,42723.0,5.28473153]
["bitfinex","BTCUSD",1704111714736,0.0262,42724.0,42723.0,5.27368292]
["bitfinex","BTCUSD",1704111714941,0.0262,42724.0,42723.0,5.13389153]
["bitfinex","BTCUSD",1704111715577,0.0262,42724.0,42723.0,5.27555153]
["bitfinex","BTCUSD",1704111715996,0.0262,42724.0,42723.0,5.25655153]
["bitfinex","BTCUSD",1704111716203,0.0262,42724.0,42723.0,5.25855153]
["bitfinex","BTCUSD",1704111716612,0.0262,42724.0,42723.0,5.27755153]
["bitfinex","BTCUSD",1704111718556,0.2135,42730.0,42723.0,5.27755153]
["bitfinex","BTCUSD",1704111718557,0.0262,42730.0,42727.0,0.60324]
["bitfinex","BTCUSD",1704111718728,0.0262,42730.0,42727.0,1.77263311]
["bitfinex","BTCUSD",1704111718967,0.0262,42730.0,42727.0,2.92931021]
["bitfinex","BTCUSD",1704111719168,0.0262,42730.0,42727.0,3.36401021]
["bitfinex","BTCUSD",1704111719581,0.0262,42730.0,42727.0,3.25222253]
["bitfinex","BTCUSD",1704111719789,0.0262,42730.0,42727.0,3.27122253]
["bitfinex","BTCUSD",1704111720170,0.0262,42730.0,42727.0,3.41095713]
["bitfinex","BTCUSD",1704111720385,0.0262,42730.0,42727.0,3.27122253]
["bitfinex","BTCUSD",1704111720603,0.0262,42730.0,42727.0,3.28822253]
["bitfinex","BTCUSD",1704111721786,0.0262,42730.0,42727.0,3.42792488]
["bitfinex","BTCUSD",1704111723239,0.0262,42730.0,42727.0,5.18612488]
["bitfinex","BTCUSD",1704111723443,0.0241,42728.0,42727.0,5.18612488]
["bitfinex","BTCUSD",1704111727021,0.0241,42728.0,42727.0,5.15012488]
["bitfinex","BTCUSD",1704111727446,0.0241,42728.0,42727.0,5.18812488]
["bitfinex","BTCUSD",1704111727845,0.0762,42745.0,42734.0,0.3]
["bitfinex","BTCUSD",1704111728073,0.0762,42745.0,42734.0,1.29446811]
["bitfinex","BTCUSD",1704111728306,0.0262,42745.0,42734.0,1.51670811]
["bitfinex","BTCUSD",1704111729167,0.0262,42745.0,42734.0,1.52670811]
["bitfinex","BTCUSD",1704111729585,0.0262,42745.0,42734.0,1.54370811]
["bitfinex","BTCUSD",1704111730039,0.1819,42744.0,42734.0,1.54370811]
["bitfinex","BTCUSD",1704111730235,0.1819,42744.0,42734.0,1.55770811]
["bitfinex","BTCUSD",1704111730682,0.1819,42744.0,42734.0,1.53370811]
["bitfinex","BTCUSD",1704111730888,0.1819,42744.0,42734.0,1.54370811]
["bitfinex","BTCUSD",1704111731531,0.1819,42744.0,42734.0,1.55870811]
["bitfinex","BTCUSD",1704111736899,0.1819,42744.0,42734.0,1.09069711]
["bitfinex","BTCUSD",1704111737952,0.1819,42744.0,42734.0,1.55870811]
["bitfinex","BTCUSD",1704111738362,0.1819,42744.0,42734.0,2.02671911]
["bitfinex","BTCUSD",1704111738590,0.1819,42744.0,42734.0,2.56771911]
["bitfinex","BTCUSD",1704111738798,0.1819,42744.0,42734.0,2.62356275]
["bitfinex","BTCUSD",1704111739030,0.1819,42744.0,42734.0,2.60856275]
["bitfinex","BTCUSD",1704111739281,0.1819,42744.0,42734.0,2.63276275]
["bitfinex","BTCUSD",1704111739497,0.1819,42744.0,42734.0,2.64976275]
["bitfinex","BTCUSD",1704111739711,0.1819,42744.0,42734.0,2.59391911]
["bitfinex","BTCUSD",1704111739918,0.1819,42744.0,42734.0,2.61776275]
["bitfinex","BTCUSD",1704111740117,0.1819,42744.0,42734.0,2.63676275]
["bitfinex","BTCUSD",1704111740346,0.1819,42744.0,42734.0,2.65476275]
["bitfinex","BTCUSD",1704111740972,0.1819,42744.0,42734.0,2.59891911]
["bitfinex","BTCUSD",1704111741177,0.1819,42744.0,42734.0,2.65476275]
["bitfinex","BTCUSD",1704111742455,0.0262,42745.0,42735.0,0.60324]
["bitfinex","BTCUSD",1704111742662,0.1062,42743.0,42735.0,2.43287304]
["bitfinex","BTCUSD",1704111742866,0.1062,42743.0,42735.0,2.86903219]
["bitfinex","BTCUSD",1704111743540,0.1062,42743.0,42735.0,3.35503219]
["bitfinex","BTCUSD",1704111744199,0.1062,42743.0,42735.0,3.2623449]
["bitfinex","BTCUSD",1704111744404,0.1062,42743.0,42735.0,3.21000729]
["bitfinex","BTCUSD",1704111744835,0.1062,42743.0,42735.0,2.84961711]
["bitfinex","BTCUSD",1704111745033,0.1062,42743.0,42735.0,2.90544459]
["bitfinex","BTCUSD",1704111745452,0.1062,42743.0,42735.0,2.88644459]
["bitfinex","BTCUSD",1704111745667,0.1062,42743.0,42735.0,2.88744459]
["bitfinex","BTCUSD",1704111745864,0.1062,42743.0,42735.0,2.83161711]
["bitfinex","BTCUSD",1704111746086,0.1062,42743.0,42735.0,2.9343595]
["bitfinex","BTCUSD",1704111746491,0.1062,42743.0,42735.0,2.9064526]
["bitfinex","BTCUSD",1704111746712,0.1062,42743.0,42735.0,3.21100577]
["bitfinex","BTCUSD",1704111747121,0.1062,42743.0,42735.0,4.96920577]
["bitfinex","BTCUSD",1704111747336,0.1062,42743.0,42735.0,4.96921962]
["bitfinex","BTCUSD",1704111748190,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111749041,0.1062,42743.0,42735.0,4.99715067]
["bitfinex","BTCUSD",1704111749241,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111749451,0.1062,42743.0,42735.0,4.99715067]
["bitfinex","BTCUSD",1704111749879,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111750083,0.1062,42743.0,42735.0,4.99715067]
["bitfinex","BTCUSD",1704111751851,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111752267,0.1062,42743.0,42735.0,4.99715067]
["bitfinex","BTCUSD",1704111753089,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111754329,0.1062,42743.0,42735.0,4.99715067]
["bitfinex","BTCUSD",1704111756182,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111757331,0.1062,42743.0,42735.0,3.62116573]
["bitfinex","BTCUSD",1704111757539,0.1062,42743.0,42735.0,5.02516573]
["bitfinex","BTCUSD",1704111758156,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111758604,0.1062,42743.0,42735.0,5.02531101]
["bitfinex","BTCUSD",1704111759033,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111760105,0.1062,42743.0,42735.0,5.02532061]
["bitfinex","BTCUSD",1704111760290,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111760638,0.1062,42743.0,42735.0,3.48146338]
["bitfinex","BTCUSD",1704111761015,0.1062,42743.0,42735.0,4.41746338]
["bitfinex","BTCUSD",1704111761544,0.1062,42743.0,42735.0,4.88546338]
["bitfinex","BTCUSD",1704111764271,0.0262,42745.0,42738.0,0.60324]
["bitfinex","BTCUSD",1704111764445,0.0262,42745.0,42738.0,2.81700438]
["bitfinex","BTCUSD",1704111764858,0.0262,42745.0,42738.0,3.06600438]
["bitfinex","BTCUSD",1704111765481,0.0262,42745.0,42738.0,3.08500438]
["bitfinex","BTCUSD",1704111765860,0.0262,42745.0,42738.0,3.10400438]
["bitfinex","BTCUSD",1704111766276,0.0262,42745.0,42738.0,3.08500438]
["bitfinex","BTCUSD",1704111766471,0.0262,42745.0,42738.0,3.06600438]
["bitfinex","BTCUSD",1704111766696,0.0262,42745.0,42738.0,3.08500438]
["bitfinex","BTCUSD",1704111767577,0.0262,42745.0,42738.0,3.22488863]
["bitfinex","BTCUSD",1704111767992,0.0262,42745.0,42738.0,4.98308863]
["bitfinex","BTCUSD",1704111768201,0.0262,42745.0,42738.0,4.86220438]
["bitfinex","BTCUSD",1704111768403,0.0262,42745.0,42738.0,4.99966438]
["bitfinex","BTCUSD",1704111773694,0.0262,42745.0,42738.0,3.59576338]
["bitfinex","BTCUSD",1704111773911,0.0262,42745.0,42738.0,4.06373038]
["bitfinex","BTCUSD",1704111774100,0.0262,42745.0,42738.0,4.53169738]
["bitfinex","BTCUSD",1704111775636,0.0262,42745.0,42738.0,4.56024596]
["bitfinex","BTCUSD",1704111777297,0.0262,42745.0,42738.0,4.09227896]
["bitfinex","BTCUSD",1704111777651,0.0262,42745.0,42738.0,4.56024596]
["bitfinex","BTCUSD",1704111779275,0.0262,42745.0,42741.0,0.60324]
["bitfinex","BTCUSD",1704111779484,0.0262,42745.0,42741.0,2.34897138]
["bitfinex","BTCUSD",1704111779683,0.0262,42745.0,42741.0,4.71805776]
["bitfinex","BTCUSD",1704111780116,0.0262,42745.0,42741.0,4.57033776]
["bitfinex","BTCUSD",1704111780328,0.0262,42745.0,42741.0,4.73047776]
["bitfinex","BTCUSD",1704111780708,0.0262,42745.0,42741.0,4.42061138]
["bitfinex","BTCUSD",1704111780917,0.0262,42745.0,42741.0,4.43961138]
["bitfinex","BTCUSD",1704111781375,0.0262,42745.0,42741.0,4.58115138]
["bitfinex","BTCUSD",1704111784738,0.0262,42745.0,42741.0,4.43961138]
["bitfinex","BTCUSD",1704111785569,0.0262,42745.0,42741.0,4.57473138]
["bitfinex","BTCUSD",1704111786395,0.0262,42745.0,42741.0,4.43961138]
["bitfinex","BTCUSD",1704111787650,0.0262,42745.0,42741.0,3.73645315]
["bitfinex","BTCUSD",1704111787890,0.0262,42745.0,42741.0,3.62459738]
["bitfinex","BTCUSD",1704111788102,0.0262,42745.0,42741.0,3.70849915]
["bitfinex","BTCUSD",1704111788323,0.0262,42745.0,42741.0,3.43185288]
["bitfinex","BTCUSD",1704111788531,0.0262,42745.0,42741.0,3.6245932]
["bitfinex","BTCUSD",1704111788748,0.0262,42745.0,42741.0,3.73644897]
["bitfinex","BTCUSD",1704111788995,0.0262,42745.0,42741.0,1.97824897]
["bitfinex","BTCUSD",1704111789203,0.0262,42745.0,42741.0,1.95030055]
["bitfinex","BTCUSD",1704111789412,0.0262,42745.0,42741.0,1.8663932]
["bitfinex","BTCUSD",1704111789844,0.0262,42745.0,42741.0,1.95029984]
["bitfinex","BTCUSD",1704111790479,0.0262,42745.0,42741.0,1.97824897]
["bitfinex","BTCUSD",1704111791742,0.0262,42745.0,42741.0,3.0486612]
["bitfinex","BTCUSD",1704111791958,0.0262,42745.0,42741.0,3.1872612]
["bitfinex","BTCUSD",1704111792382,0.0262,42745.0,42741.0,2.5627272]
["bitfinex","BTCUSD",1704111792590,0.0262,42745.0,42741.0,2.5807272]
["bitfinex","BTCUSD",1704111792822,0.0262,42745.0,42741.0,2.72054997]
["bitfinex","BTCUSD",1704111793212,0.0262,42745.0,42741.0,2.68354997]
["bitfinex","BTCUSD",1704111793411,0.0262,42745.0,42741.0,2.72154997]
["bitfinex","BTCUSD",1704111794986,0.0262,42745.0,42741.0,4.47974997]
["bitfinex","BTCUSD",1704111795988,0.0262,42745.0,42741.0,4.3399272]
["bitfinex","BTCUSD",1704111797292,0.0262,42745.0,42741.0,4.4797429]
["bitfinex","BTCUSD",1704111797515,0.0262,42745.0,42741.0,4.3399272]
["bitfinex","BTCUSD",1704111808204,0.0262,42745.0,42741.0,4.47975138]
["bitfinex","BTCUSD",1704111808434,0.0262,42745.0,42741.0,4.3399272]
["bitfinex","BTCUSD",1704111809222,0.0262,42745.0,42741.0,4.47976915]
["bitfinex","BTCUSD",1704111809837,0.0262,42745.0,42741.0,2.72156915]
["bitfinex","BTCUSD",1704111810657,0.0262,42745.0,42741.0,1.78570115]
["bitfinex","BTCUSD",1704111811660,0.0262,42745.0,42741.0,2.47516915]
["bitfinex","BTCUSD",1704111813098,0.0262,42745.0,42741.0,1.53930115]
["bitfinex","BTCUSD",1704111813302,0.0262,42745.0,42741.0,2.00723515]
["bitfinex","BTCUSD",1704111813501,0.0262,42745.0,42741.0,2.47516915]
["bitfinex","BTCUSD",1704111814263,0.0262,42745.0,42741.0,1.53930115]
["bitfinex","BTCUSD",1704111814484,0.0262,42745.0,42741.0,2.00723515]
["bitfinex","BTCUSD",1704111814695,0.0262,42745.0,42741.0,2.47516915]
["bitfinex","BTCUSD",1704111816688,0.0262,42745.0,42741.0,1.53930115]
["bitfinex","BTCUSD",1704111816932,0.0262,42745.0,42741.0,2.47516915]
["bitfinex","BTCUSD",1704111817447,0.0262,42745.0,42741.0,2.47519877]
["bitfinex","BTCUSD",1704111818493,0.0262,42745.0,42741.0,2.3353272]
["bitfinex","BTCUSD",1704111822123,0.0262,42745.0,42741.0,2.0353272]
["bitfinex","BTCUSD",1704111822352,0.0262,42745.0,42741.0,2.3353272]
["bitfinex","BTCUSD",1704111822576,0.0262,42745.0,42741.0,2.0353272]
["bitfinex","BTCUSD",1704111822790,0.0262,42745.0,42741.0,2.3353272]
["bitfinex","BTCUSD",1704111829042,0.0262,42745.0,42741.0,1.66933755]
["bitfinex","BTCUSD",1704111829240,0.0262,42745.0,42741.0,1.2387738]
["bitfinex","BTCUSD",1704111829491,0.0262,42745.0,42741.0,1.21078413]
["bitfinex","BTCUSD",1704111831058,0.0262,42745.0,42741.0,1.19178413]
["bitfinex","BTCUSD",1704111831259,0.0262,42745.0,42741.0,1.17278413]
["bitfinex","BTCUSD",1704111831672,0.0262,42745.0,42741.0,1.12981111]
["bitfinex","BTCUSD",1704111832501,0.0262,42745.0,42741.0,1.13181111]
["bitfinex","BTCUSD",1704111832923,0.0262,42745.0,42741.0,1.11681111]
["bitfinex","BTCUSD",1704111833129,0.0262,42745.0,42741.0,1.12781111]
["bitfinex","BTCUSD",1704111833746,0.0262,42745.0,42741.0,1.14081111]
["bitfinex","BTCUSD",1704111834169,0.0262,42745.0,42741.0,1.15081111]
["bitfinex","BTCUSD",1704111846233,0.0262,42745.0,42741.0,0.94081111]
["bitfinex","BTCUSD",1704111846512,0.0262,42745.0,42741.0,0.30405711]
["bitfinex","BTCUSD",1704111846986,0.0262,42745.0,42741.0,0.07084]
["bitfinex","BTCUSD",1704111847695,0.0262,42745.0,42741.0,0.05784]
["bitfinex","BTCUSD",1704111847937,0.0262,42745.0,42741.0,0.06484]
["bitfinex","BTCUSD",1704111848177,0.0262,42745.0,42741.0,0.05784]
["bitfinex","BTCUSD",1704111848694,0.0262,42745.0,42741.0,0.05884]
["bitfinex","BTCUSD",1704111848921,0.0262,42745.0,42741.0,0.001]
["bitfinex","BTCUSD",1704111849590,0.0262,42745.0,42741.0,0.006]
["bitfinex","BTCUSD",1704111849797,0.0262,42745.0,42741.0,0.005]
["bitfinex","BTCUSD",1704111850027,0.0262,42745.0,42741.0,0.001]
["bitfinex","BTCUSD",1704111850679,0.517123,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704111852005,0.519123,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704111852639,0.517123,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704111852949,0.519123,42742.0,42741.0,0.001]
["bitfinex","BTCUSD",1704111853203,0.519123,42742.0,42732.0,0.04794]
["bitfinex","BTCUSD",1704111853405,0.49094,42741.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111854836,0.49294,42741.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111856121,0.027,42741.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111856387,0.494945,42741.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111856851,0.467949,42740.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111857078,0.023,42739.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111859351,0.024,42739.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111859806,0.026,42739.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111864257,0.491957,42739.0,42733.0,0.23321711]
["bitfinex","BTCUSD",1704111864483,0.491957,42739.0,42731.0,0.2425]
["bitfinex","BTCUSD",1704111864484,0.024,42739.0,42731.0,0.2425]
["bitfinex","BTCUSD",1704111864701,0.003,42739.0,42732.0,0.23321711]
["bitfinex","BTCUSD",1704111864922,0.023,42738.0,42732.0,0.23321711]
["bitfinex","BTCUSD",1704111865499,0.490972,42738.0,42732.0,0.23321711]
["bitfinex","BTCUSD",1704111865697,0.490972,42738.0,42733.0,0.04684]
["bitfinex","BTCUSD",1704111866223,0.023,42738.0,42733.0,0.04684]
["bitfinex","BTCUSD",1704111866421,0.490972,42738.0,42733.0,0.04684]
["bitfinex","BTCUSD",1704111867416,0.490972,42738.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111867658,0.467983,42737.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111867986,0.023,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111869259,0.023,42736.0,42732.0,0.04784]
["bitfinex","BTCUSD",1704111869545,0.023,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111870178,0.023,42736.0,42732.0,0.05084]
["bitfinex","BTCUSD",1704111875498,0.023,42736.0,42732.0,0.04784]
["bitfinex","BTCUSD",1704111875697,0.024,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111876121,0.025,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111876327,0.026,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111876536,0.024,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111877008,0.026,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111896177,0.08205756,42736.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111896870,0.05605756,42735.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111898284,0.05805756,42735.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111898899,0.002,42735.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704111905360,0.002,42735.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111906920,0.49624181,42737.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111907357,0.002,42735.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111907831,0.55229937,42737.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111908525,0.55629937,42737.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111917732,0.05605756,42736.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111918958,0.05705756,42736.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111919320,0.001,42736.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111919960,0.003,42736.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111925133,0.05905756,42736.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111927122,0.05605756,42734.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111927335,0.05605756,42735.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111930369,0.05805756,42735.0,42733.0,0.2561]
["bitfinex","BTCUSD",1704111930609,0.08402272,42734.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704111930774,0.52424978,42731.0,42723.0,0.05]
["bitfinex","BTCUSD",1704111931008,0.6085582,42731.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111931138,0.05620553,42729.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111931344,0.05620553,42730.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111932749,0.002,42729.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111933157,0.468044,42731.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111933158,0.52424953,42731.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111933601,0.002,42730.0,42724.0,0.48031711]
["bitfinex","BTCUSD",1704111934196,0.004,42729.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111934735,0.023,42728.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111935167,0.025,42729.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111935750,0.023,42729.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111935952,0.001,42728.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111936307,0.023,42728.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111936692,0.025,42729.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111937081,0.003,42728.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111937690,0.023,42729.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111938070,0.001,42728.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111939749,0.004,42728.0,42724.0,0.2471]
["bitfinex","BTCUSD",1704111951537,0.004,42728.0,42725.0,0.23321711]
["bitfinex","BTCUSD",1704111951735,0.004,42728.0,42727.0,0.3]
["bitfinex","BTCUSD",1704111952025,0.004,42728.0,42727.0,1.00130511]
["bitfinex","BTCUSD",1704111952236,0.004,42728.0,42727.0,1.09430511]
["bitfinex","BTCUSD",1704111952454,0.3,42740.0,42729.0,0.1]
["bitfinex","BTCUSD",1704111952704,0.3,42740.0,42730.0,0.70126711]
["bitfinex","BTCUSD",1704111952959,0.3,42740.0,42730.0,1.01544711]
["bitfinex","BTCUSD",1704111953204,0.023,42739.0,42731.0,0.07008]
["bitfinex","BTCUSD",1704111953451,0.093704,42741.0,42732.0,0.23321711]
["bitfinex","BTCUSD",1704111953452,0.323,42740.0,42732.0,0.23321711]
["bitfinex","BTCUSD",1704111953886,0.325,42740.0,42733.0,0.30286]
["bitfinex","BTCUSD",1704111954322,0.325,42740.0,42734.0,0.04614]
["bitfinex","BTCUSD",1704111955130,0.004,42739.0,42734.0,0.04614]
["bitfinex","BTCUSD",1704111955362,0.023,42738.0,42734.0,0.04614]
["bitfinex","BTCUSD",1704111955782,0.025,42739.0,42734.0,0.04614]
["bitfinex","BTCUSD",1704111956245,0.004,42740.0,42734.0,0.30239711]
["bitfinex","BTCUSD",1704111956499,0.002,42739.0,42734.0,0.30239711]
["bitfinex","BTCUSD",1704111956717,0.767892,42745.0,42735.0,0.30251711]
["bitfinex","BTCUSD",1704111956718,0.003,42738.0,42735.0,0.30251711]
["bitfinex","BTCUSD",1704111957156,0.003,42738.0,42736.0,0.30884]
["bitfinex","BTCUSD",1704111957617,0.003,42738.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111958087,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111958315,0.006,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111958779,0.004,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111958984,0.023,42742.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111959223,0.001,42738.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111959657,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111959808,0.023,42742.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111960042,0.004,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111960634,0.006,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111961380,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111961937,0.3,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111962414,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111962629,0.006,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111963098,0.3,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111963510,0.306,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111963716,0.304,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111963945,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111965722,0.3,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111965971,0.304,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111966192,0.306,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111966403,0.3,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111966801,0.006,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111967036,0.004,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111968443,0.767936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111968646,0.771936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111969122,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111969347,0.767936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111969558,0.004,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111970194,0.769936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111970554,0.767936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111970807,0.002,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111972113,0.771936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111972302,0.773936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111972534,0.769936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111972759,0.767936,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111972976,0.471945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111973325,0.469945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111973540,0.467945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111975048,0.306,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111975244,0.004,42741.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111975458,0.469945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111975662,0.473945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111975863,0.471945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111976081,0.467945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111976963,0.469945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111977383,0.473945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111978635,0.004,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111978832,0.471945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111979063,0.469945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111979308,0.467945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111979524,0.471945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111979746,0.473945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111980115,0.469945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111980490,0.473945,42740.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111984801,0.467968,42738.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111986304,0.468968,42738.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111995757,0.468974,42738.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111997239,0.467978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704111999760,0.467978,42737.0,42736.0,0.2505]
["bitfinex","BTCUSD",1704112001841,0.471978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112002309,0.473978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112011561,0.467978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112011997,0.473978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112012183,0.471978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112012336,0.467978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112012532,0.471978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112012931,0.473978,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112026264,0.53018353,42737.0,42736.0,0.2495]
["bitfinex","BTCUSD",1704112033541,0.53018353,42737.0,42728.0,0.10597302]
["bitfinex","BTCUSD",1704112033542,0.72422174,42737.0,42729.0,0.05574]
["bitfinex","BTCUSD",1704112033778,0.08432983,42733.0,42732.0,0.2572]
["bitfinex","BTCUSD",1704112034000,0.08432983,42733.0,42728.0,0.05]
["bitfinex","BTCUSD",1704112034001,0.468045,42731.0,42728.0,0.05]
["bitfinex","BTCUSD",1704112034218,0.52426693,42731.0,42728.0,0.05]
["bitfinex","BTCUSD",1704112034430,0.023,42730.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112035512,0.023,42730.0,42729.0,0.2632]
["bitfinex","BTCUSD",1704112036378,0.0843329,42733.0,42729.0,0.2632]
["bitfinex","BTCUSD",1704112036379,0.491045,42731.0,42729.0,0.2632]
["bitfinex","BTCUSD",1704112036574,0.491045,42731.0,42729.0,0.2702]
["bitfinex","BTCUSD",1704112036788,0.491045,42731.0,42729.0,0.2632]
["bitfinex","BTCUSD",1704112036953,0.491045,42731.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112037156,0.006,42730.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112037364,0.027,42730.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112037848,0.023,42730.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112039379,0.025,42730.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112039924,0.029,42730.0,42729.0,0.2572]
["bitfinex","BTCUSD",1704112047578,0.0787045,42730.0,42728.0,6.0]
["bitfinex","BTCUSD",1704112047874,0.023,42729.0,42728.0,6.0]
["bitfinex","BTCUSD",1704112048714,0.491066,42729.0,42728.0,6.0]
["bitfinex","BTCUSD",1704112049153,0.491066,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112049567,0.494066,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112050187,0.495066,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112057683,0.027,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112067306,0.027,42729.0,42728.0,5.76717411]
["bitfinex","BTCUSD",1704112067307,0.004,42729.0,42728.0,5.76717411]
["bitfinex","BTCUSD",1704112067716,0.004,42729.0,42728.0,5.70129411]
["bitfinex","BTCUSD",1704112067953,0.004,42729.0,42728.0,5.75895411]
["bitfinex","BTCUSD",1704112068150,0.001,42729.0,42728.0,5.75895411]
["bitfinex","BTCUSD",1704112068498,0.3,42737.0,42728.0,5.76595411]
["bitfinex","BTCUSD",1704112068693,0.023,42736.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112068908,0.023,42736.0,42729.0,0.30694]
["bitfinex","BTCUSD",1704112069328,0.023,42736.0,42730.0,0.0522]
["bitfinex","BTCUSD",1704112070420,0.024,42736.0,42730.0,0.0522]
["bitfinex","BTCUSD",1704112071022,0.027,42736.0,42730.0,0.0522]
["bitfinex","BTCUSD",1704112071433,0.026,42736.0,42730.0,0.0522]
["bitfinex","BTCUSD",1704112071850,0.027,42736.0,42730.0,0.0522]
["bitfinex","BTCUSD",1704112075177,0.027,42736.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112076042,0.05455019,42736.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112076253,0.34298923,42736.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112076461,0.468038,42732.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112076670,0.023,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112077778,0.023,42731.0,42729.0,0.2497]
["bitfinex","BTCUSD",1704112078191,0.023,42731.0,42729.0,0.2537]
["bitfinex","BTCUSD",1704112078580,0.023,42731.0,42729.0,0.2507]
["bitfinex","BTCUSD",1704112078771,0.023,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112079561,0.023,42731.0,42729.0,0.2527]
["bitfinex","BTCUSD",1704112079967,0.023,42731.0,42729.0,0.2567]
["bitfinex","BTCUSD",1704112080384,0.023,42731.0,42729.0,0.2527]
["bitfinex","BTCUSD",1704112080812,0.023,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112080813,0.027,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112081219,0.025,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112081443,0.023,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112081650,0.027,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112081849,0.029,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112083064,0.08432599,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112083706,0.029,42731.0,42729.0,0.2467]
["bitfinex","BTCUSD",1704112086050,0.029,42731.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112086254,0.468062,42730.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112086475,0.023,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112087104,0.491066,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112088359,0.492066,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112090279,0.72528311,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112091312,0.72428311,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112091530,0.72928311,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112091734,0.73128311,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112091941,0.72428311,42729.0,42728.0,5.0]
["bitfinex","BTCUSD",1704112092304,0.72428311,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112092305,0.73128311,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112093923,0.83682504,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112094085,1.13682504,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112094307,1.38060311,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112094491,1.52115283,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112094696,1.52089093,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112094907,1.38060311,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112095304,1.52088395,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112095706,1.52086057,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112095906,1.39060311,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112096105,1.88866911,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112096738,1.98195596,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112097141,1.88866911,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112097343,1.88366911,42729.0,42728.0,5.001]
["bitfinex","BTCUSD",1704112097496,1.89866911,42729.0,42728.0,5.001]
["bitfinex","BTCUSD",1704112097696,1.90866911,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112099689,2.26927682,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112100169,2.26927687,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112100420,2.26927771,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112102128,1.33314571,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112102337,2.26927771,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112102718,2.04879221,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112103492,2.37673511,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112103695,2.51685821,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112104226,2.48875818,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112104997,2.58204503,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112105218,2.47002196,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112105445,2.58202476,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112106293,2.64437551,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112106713,2.17630951,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112107619,2.64437551,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112107887,2.53237271,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112108117,2.37673511,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112109211,2.47002196,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112109446,2.55398348,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112110063,2.46069663,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112110343,1.99263063,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112110572,2.46069663,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112112679,2.55398348,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112113059,2.46069663,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112113261,1.99263063,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112113667,2.4326998,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112113869,2.4046198,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112116665,1.9365538,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112116873,1.4684878,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112117734,2.34865511,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112118371,2.40464232,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112118579,2.43261663,42729.0,42728.0,5.002]
["bitfinex","BTCUSD",1704112119817,0.1686735,42731.0,42728.0,5.28759711]
["bitfinex","BTCUSD",1704112119818,0.0285504,42731.0,42728.0,5.28759711]
["bitfinex","BTCUSD",1704112120067,0.02828649,42739.0,42729.0,0.23321711]
["bitfinex","BTCUSD",1704112120317,0.02828649,42739.0,42729.0,0.23602711]
["bitfinex","BTCUSD",1704112120567,0.467922,42743.0,42731.0,0.00281]
["bitfinex","BTCUSD",1704112121099,0.467924,42742.0,42731.0,0.08009]
["bitfinex","BTCUSD",1704112122351,0.467924,42742.0,42731.0,0.08109]
["bitfinex","BTCUSD",1704112122352,0.477924,42742.0,42731.0,0.08109]
["bitfinex","BTCUSD",1704112122557,0.3,42741.0,42731.0,0.08009]
["bitfinex","BTCUSD",1704112122761,0.3,42741.0,42731.0,0.08109]
["bitfinex","BTCUSD",1704112123189,0.3,42741.0,42731.0,0.08009]
["bitfinex","BTCUSD",1704112123362,0.023,42740.0,42731.0,0.08009]
["bitfinex","BTCUSD",1704112123567,0.023,42740.0,42731.0,0.08209]
["bitfinex","BTCUSD",1704112123973,0.023,42740.0,42732.0,0.06053]
["bitfinex","BTCUSD",1704112124430,0.023,42740.0,42731.0,0.07233]
["bitfinex","BTCUSD",1704112125345,0.023,42740.0,42731.0,0.07133]
["bitfinex","BTCUSD",1704112126681,0.490946,42740.0,42731.0,0.07133]
["bitfinex","BTCUSD",1704112126912,0.3,42739.0,42731.0,0.07133]
["bitfinex","BTCUSD",1704112127119,0.023,42738.0,42731.0,0.07133]
["bitfinex","BTCUSD",1704112128544,0.023,42738.0,42731.0,0.07333]
["bitfinex","BTCUSD",1704112128974,0.023,42738.0,42732.0,0.08015]
["bitfinex","BTCUSD",1704112129257,0.3,42739.0,42732.0,0.31336711]
["bitfinex","BTCUSD",1704112129531,0.467918,42743.0,42734.0,0.00281]
["bitfinex","BTCUSD",1704112129744,0.323,42742.0,42734.0,0.00281]
["bitfinex","BTCUSD",1704112130008,0.323,42742.0,42735.0,0.25901]
["bitfinex","BTCUSD",1704112130890,0.323,42742.0,42736.0,0.06846]
["bitfinex","BTCUSD",1704112136394,0.323,42742.0,42736.0,0.07046]
["bitfinex","BTCUSD",1704112136858,0.323,42742.0,42736.0,0.07146]
["bitfinex","BTCUSD",1704112137860,0.323,42742.0,42736.0,0.0546]
["bitfinex","BTCUSD",1704112137861,0.467941,42741.0,42736.0,0.0546]
["bitfinex","BTCUSD",1704112138141,0.023,42740.0,42736.0,0.003]
["bitfinex","BTCUSD",1704112138711,0.023,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112140054,0.49094,42741.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112143191,0.023,42741.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112143416,0.467942,42741.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112143675,0.023,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112144447,0.490945,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112155456,0.490945,42740.0,42735.0,0.3054]
["bitfinex","BTCUSD",1704112155684,0.490945,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112155913,0.490945,42740.0,42735.0,0.30624]
["bitfinex","BTCUSD",1704112156135,0.490945,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112156351,0.490945,42740.0,42735.0,0.30456]
["bitfinex","BTCUSD",1704112156591,0.490945,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112157485,0.467956,42739.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112157732,0.023,42740.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112157733,0.490968,42738.0,42735.0,0.2562]
["bitfinex","BTCUSD",1704112157958,0.023,42740.0,42729.0,0.05754]
["bitfinex","BTCUSD",1704112158174,0.467979,42737.0,42731.0,0.2394]
["bitfinex","BTCUSD",1704112158396,0.023,42736.0,42731.0,0.2394]
["bitfinex","BTCUSD",1704112159572,0.023,42736.0,42735.0,0.002]
["bitfinex","BTCUSD",1704112159785,0.023,42736.0,42731.0,0.2394]
["bitfinex","BTCUSD",1704112160180,0.023,42736.0,42731.0,0.2484]
["bitfinex","BTCUSD",1704112160413,0.023,42736.0,42731.0,0.2937]
["bitfinex","BTCUSD",1704112160630,0.023,42736.0,42731.0,0.2484]
["bitfinex","BTCUSD",1704112160846,0.023,42736.0,42731.0,0.2444]
["bitfinex","BTCUSD",1704112161060,0.023,42736.0,42731.0,0.2454]
["bitfinex","BTCUSD",1704112161492,0.023,42736.0,42731.0,0.2394]
["bitfinex","BTCUSD",1704112166533,0.023,42736.0,42732.0,0.0492]
["bitfinex","BTCUSD",1704112173124,0.023,42736.0,42731.0,0.2394]
["bitfinex","BTCUSD",1704112176945,0.023,42736.0,42732.0,0.04842]
["bitfinex","BTCUSD",1704112192018,0.52397854,42737.0,42732.0,0.04842]
["bitfinex","BTCUSD",1704112193354,0.05599954,42736.0,42732.0,0.04842]
["bitfinex","BTCUSD",1704112194509,0.52397854,42737.0,42732.0,0.04842]
["bitfinex","BTCUSD",1704112197147,0.05599954,42737.0,42732.0,0.0807]
["bitfinex","BTCUSD",1704112199756,0.05599954,42737.0,42732.0,0.0837]
["bitfinex","BTCUSD",1704112200931,0.05599954,42737.0,42732.0,0.0857]
["bitfinex","BTCUSD",1704112201138,0.05599954,42737.0,42732.0,0.0837]
["bitfinex","BTCUSD",1704112201335,0.05599954,42737.0,42733.0,0.06294]
["bitfinex","BTCUSD",1704112201743,0.05599954,42737.0,42734.0,0.2598]
["bitfinex","BTCUSD",1704112201945,0.05599954,42737.0,42734.0,0.3168]
["bitfinex","BTCUSD",1704112202138,0.05599954,42737.0,42735.0,0.04992]
["bitfinex","BTCUSD",1704112202362,0.05599954,42738.0,42735.0,0.04992]
["bitfinex","BTCUSD",1704112202564,0.08396152,42739.0,42735.0,0.04992]
["bitfinex","BTCUSD",1704112202565,0.05599954,42739.0,42735.0,0.04992]
["bitfinex","BTCUSD",1704112203200,0.05599954,42740.0,42735.0,0.04992]
["bitfinex","BTCUSD",1704112203401,0.05599954,42739.0,42735.0,0.04992]
["bitfinex","BTCUSD",1704112204960,0.05599954,42739.0,42735.0,0.05292]
["bitfinex","BTCUSD",1704112205173,0.05599954,42740.0,42736.0,0.23321711]
["bitfinex","BTCUSD",1704112205393,0.05599954,42742.0,42741.0,0.2]
["bitfinex","BTCUSD",1704112205605,0.05599954,42747.0,42742.0,0.1]
["bitfinex","BTCUSD",1704112205827,0.05599954,42748.0,42743.0,0.2544]
["bitfinex","BTCUSD",1704112206041,0.05599954,42749.0,42744.0,0.23321711]
["bitfinex","BTCUSD",1704112206230,0.25,42750.0,42744.0,0.23321711]
["bitfinex","BTCUSD",1704112206440,0.25,42750.0,42744.0,0.30071711]
["bitfinex","BTCUSD",1704112206657,0.25,42750.0,42745.0,0.0615]
["bitfinex","BTCUSD",1704112206865,0.25,42750.0,42745.0,0.29471711]
["bitfinex","BTCUSD",1704112207103,0.25,42750.0,42746.0,0.238]
["bitfinex","BTCUSD",1704112207314,0.25,42750.0,42746.0,0.54069711]
["bitfinex","BTCUSD",1704112207737,0.25,42750.0,42747.0,0.06792]
["bitfinex","BTCUSD",1704112209479,0.25,42750.0,42747.0,0.07292]
["bitfinex","BTCUSD",1704112209691,0.25,42750.0,42747.0,0.07692]
["bitfinex","BTCUSD",1704112209906,0.25,42750.0,42748.0,0.05034]
["bitfinex","BTCUSD",1704112210341,0.25,42750.0,42749.0,0.2413]
["bitfinex","BTCUSD",1704112211380,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112214154,0.25,42750.0,42749.0,0.2503]
["bitfinex","BTCUSD",1704112224794,0.25,42750.0,42749.0,0.009]
["bitfinex","BTCUSD",1704112225022,0.740836,42750.0,42749.0,0.009]
["bitfinex","BTCUSD",1704112225248,1.040836,42750.0,42749.0,0.009]
["bitfinex","BTCUSD",1704112225688,1.040836,42750.0,42749.0,0.005]
["bitfinex","BTCUSD",1704112227101,1.040836,42750.0,42741.0,0.6571]
["bitfinex","BTCUSD",1704112227334,0.467867,42748.0,42741.0,0.6571]
["bitfinex","BTCUSD",1704112227600,0.467867,42748.0,42741.0,0.9051]
["bitfinex","BTCUSD",1704112227816,0.467867,42748.0,42741.0,0.248]
["bitfinex","BTCUSD",1704112229263,0.467869,42747.0,42741.0,0.248]
["bitfinex","BTCUSD",1704112231059,0.46788,42746.0,42741.0,0.248]
["bitfinex","BTCUSD",1704112232927,0.467897,42745.0,42741.0,0.248]
["bitfinex","BTCUSD",1704112233148,0.467903,42744.0,42741.0,0.248]
["bitfinex","BTCUSD",1704112234691,0.467903,42744.0,42741.0,0.25]
["bitfinex","BTCUSD",1704112236223,0.467903,42744.0,42741.0,0.251]
["bitfinex","BTCUSD",1704112236854,0.467903,42744.0,42741.0,0.25]
["bitfinex","BTCUSD",1704112237268,0.467903,42744.0,42741.0,0.248]
["bitfinex","BTCUSD",1704112250562,0.7885527,42750.0,42744.0,0.1]
["bitfinex","BTCUSD",1704112250563,0.30599954,42750.0,42744.0,0.1]
["bitfinex","BTCUSD",1704112250773,0.25,42750.0,42745.0,0.23321711]
["bitfinex","BTCUSD",1704112250986,0.25,42750.0,42746.0,0.2549]
["bitfinex","BTCUSD",1704112251202,0.25,42750.0,42747.0,0.23321711]
["bitfinex","BTCUSD",1704112251691,0.25,42750.0,42747.0,0.30011711]
["bitfinex","BTCUSD",1704112251901,0.25,42750.0,42748.0,0.06294]
["bitfinex","BTCUSD",1704112252375,0.25,42750.0,42749.0,0.2373]
["bitfinex","BTCUSD",1704112253126,0.25,42750.0,42749.0,0.29226]
["bitfinex","BTCUSD",1704112253615,0.25,42750.0,42749.0,0.2373]
["bitfinex","BTCUSD",1704112253838,0.25,42750.0,42749.0,0.2413]
["bitfinex","BTCUSD",1704112253985,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112254237,0.25,42750.0,42749.0,0.2373]
["bitfinex","BTCUSD",1704112254609,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112256548,0.25,42750.0,42749.0,0.2423]
["bitfinex","BTCUSD",1704112256873,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112257365,0.25,42750.0,42749.0,0.2423]
["bitfinex","BTCUSD",1704112257601,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112257847,0.25,42750.0,42749.0,0.2413]
["bitfinex","BTCUSD",1704112258303,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112258955,0.25,42750.0,42749.0,0.2423]
["bitfinex","BTCUSD",1704112259183,0.25,42750.0,42749.0,0.2453]
["bitfinex","BTCUSD",1704112259605,0.25,42750.0,42749.0,0.2423]
["bitfinex","BTCUSD",1704112260054,0.25,42750.0,42749.0,0.2413]
["bitfinex","BTCUSD",1704112261139,0.25,42750.0,42749.0,0.2443]
["bitfinex","BTCUSD",1704112261803,0.25,42750.0,42749.0,0.2413]
["bitfinex","BTCUSD",1704112263327,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112263556,0.25,42750.0,42749.0,0.2373]
["bitfinex","BTCUSD",1704112263772,0.25,42750.0,42749.0,0.2413]
["bitfinex","BTCUSD",1704112263974,0.25,42750.0,42749.0,0.2463]
["bitfinex","BTCUSD",1704112265637,0.25,42750.0,42749.0,0.2456]
["bitfinex","BTCUSD",1704112271392,0.25,42750.0,42749.0,0.009]
["bitfinex","BTCUSD",1704112271594,0.717836,42750.0,42749.0,0.009]
["bitfinex","BTCUSD",1704112272681,0.717836,42750.0,42745.0,0.2561]
["bitfinex","BTCUSD",1704112273105,0.467859,42748.0,42743.0,0.04686]
["bitfinex","BTCUSD",1704112273317,0.467859,42748.0,42742.0,0.6571]
["bitfinex","BTCUSD",1704112273734,0.467866,42748.0,42742.0,0.6571]
["bitfinex","BTCUSD",1704112275377,0.467866,42748.0,42743.0,0.2556]
["bitfinex","BTCUSD",1704112279310,0.467869,42747.0,42743.0,0.2556]
["bitfinex","BTCUSD",1704112280787,0.467869,42747.0,42743.0,0.2546]
["bitfinex","BTCUSD",1704112292830,0.467873,42747.0,42743.0,0.2546]
["bitfinex","BTCUSD",1704112296227,0.30599954,42750.0,42743.0,0.2546]
["bitfinex","BTCUSD",1704112296427,0.467873,42747.0,42743.0,0.2546]
["bitfinex","BTCUSD",1704112307674,0.467873,42747.0,42738.0,0.467965]
["bitfinex","BTCUSD",1704112307675,0.467901,42744.0,42738.0,0.04932]
["bitfinex","BTCUSD",1704112307913,0.467901,42744.0,42734.0,0.05]
["bitfinex","BTCUSD",1704112307914,0.467901,42744.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112308788,0.442914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112308982,0.442914,42743.0,42740.0,0.2545]
["bitfinex","BTCUSD",1704112309886,0.442914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112310103,0.442914,42743.0,42740.0,0.2555]
["bitfinex","BTCUSD",1704112311275,0.05599954,42744.0,42740.0,0.2555]
["bitfinex","BTCUSD",1704112311474,0.52391354,42743.0,42740.0,0.2585]
["bitfinex","BTCUSD",1704112311694,0.467914,42743.0,42740.0,0.2585]
["bitfinex","BTCUSD",1704112312117,0.467914,42743.0,42740.0,0.2555]
["bitfinex","BTCUSD",1704112312496,0.467914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112312704,0.52391354,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112312914,0.467914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112313122,0.49891354,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112315388,0.442914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112315590,0.49891354,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112315943,0.442914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112316556,0.49891354,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112320567,0.442914,42743.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112327893,0.467934,42742.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112329524,0.767934,42741.0,42740.0,0.2525]
["bitfinex","BTCUSD",1704112329744,0.767934,42741.0,42733.0,0.6571]
["bitfinex","BTCUSD",1704112329745,0.87489552,42741.0,42734.0,0.2617]
["bitfinex","BTCUSD",1704112329968,0.56124185,42740.0,42734.0,0.2617]
["bitfinex","BTCUSD",1704112330212,0.467956,42739.0,42734.0,0.2617]
["bitfinex","BTCUSD",1704112348230,0.40791655,42741.0,42734.0,0.2617]
["bitfinex","BTCUSD",1704112348424,0.467956,42739.0,42734.0,0.2617]
["bitfinex","BTCUSD",1704112352183,0.52407109,42739.0,42734.0,0.2517]
["bitfinex","BTCUSD",1704112354876,0.46797,42738.0,42734.0,0.2517]
["bitfinex","BTCUSD",1704112356429,0.52408509,42738.0,42734.0,0.2517]
["bitfinex","BTCUSD",1704112360712,0.05611509,42737.0,42734.0,0.2517]
["bitfinex","BTCUSD",1704112360929,0.468,42735.0,42734.0,0.2517]
["bitfinex","BTCUSD",1704112361113,0.52411509,42735.0,42728.0,0.2399]
["bitfinex","BTCUSD",1704112361321,0.61741994,42734.0,42728.0,0.2399]
["bitfinex","BTCUSD",1704112361541,0.10696152,42736.0,42728.0,0.2399]
["bitfinex","BTCUSD",1704112361542,0.468022,42733.0,42728.0,0.2399]
["bitfinex","BTCUSD",1704112363811,0.469022,42733.0,42728.0,0.2399]
["bitfinex","BTCUSD",1704112365751,0.469022,42733.0,42728.0,0.28503797]
["bitfinex","BTCUSD",1704112365935,0.469022,42733.0,42729.0,0.04542]
["bitfinex","BTCUSD",1704112365936,0.001,42733.0,42729.0,0.04542]
["bitfinex","BTCUSD",1704112366236,0.001,42733.0,42729.0,0.06978]
["bitfinex","BTCUSD",1704112366675,0.001,42733.0,42730.0,0.05466]
["bitfinex","BTCUSD",1704112366902,0.001,42733.0,42729.0,0.05772]
["bitfinex","BTCUSD",1704112367143,0.001,42733.0,42730.0,0.05118]
["bitfinex","BTCUSD",1704112367370,0.001,42733.0,42728.0,0.28503797]
["bitfinex","BTCUSD",1704112367371,0.001,42733.0,42729.0,0.05994]
["bitfinex","BTCUSD",1704112367595,0.001,42733.0,42730.0,0.05274]
["bitfinex","BTCUSD",1704112367810,0.001,42733.0,42731.0,0.0459]
["bitfinex","BTCUSD",1704112368035,0.001,42733.0,42732.0,0.2503]
["bitfinex","BTCUSD",1704112368248,0.467995,42736.0,42732.0,0.2503]
["bitfinex","BTCUSD",1704112368728,0.001,42733.0,42732.0,0.2503]
["bitfinex","BTCUSD",1704112368937,0.467995,42736.0,42732.0,0.2503]
["bitfinex","BTCUSD",1704112369162,0.467995,42736.0,42732.0,0.2523]
["bitfinex","BTCUSD",1704112369604,0.467995,42736.0,42732.0,0.2503]
["bitfinex","BTCUSD",1704112369820,0.468995,42736.0,42732.0,0.2503]
["bitfinex","BTCUSD",1704112371705,0.001,42736.0,42733.0,0.05316]
["bitfinex","BTCUSD",1704112372830,0.001,42736.0,42733.0,0.05416]
["bitfinex","BTCUSD",1704112373031,0.35611509,42738.0,42733.0,0.05416]
["bitfinex","BTCUSD",1704112373340,0.35611509,42738.0,42733.0,0.05316]
["bitfinex","BTCUSD",1704112373546,0.35611509,42738.0,42733.0,0.05616]
["bitfinex","BTCUSD",1704112373760,0.35611509,42738.0,42733.0,0.003]
["bitfinex","BTCUSD",1704112374311,0.35611509,42738.0,42733.0,0.005]
["bitfinex","BTCUSD",1704112374525,0.35611509,42738.0,42733.0,0.003]
["bitfinex","BTCUSD",1704112374737,0.35611509,42738.0,42732.0,0.3004]
["bitfinex","BTCUSD",1704112374934,0.35711509,42738.0,42732.0,0.3004]
["bitfinex","BTCUSD",1704112375159,0.35611509,42738.0,42732.0,0.3004]
["bitfinex","BTCUSD",1704112375573,0.35711509,42738.0,42733.0,0.04506]
["bitfinex","BTCUSD",1704112375778,0.35611509,42738.0,42732.0,0.30184]
["bitfinex","BTCUSD",1704112376032,0.35711509,42738.0,42733.0,0.04614]
["bitfinex","BTCUSD",1704112376231,0.35711509,42738.0,42732.0,0.3016]
["bitfinex","BTCUSD",1704112377258,0.35611509,42738.0,42732.0,0.3016]
["bitfinex","BTCUSD",1704112377687,0.35711509,42738.0,42732.0,0.3016]
["bitfinex","BTCUSD",1704112377921,0.35611509,42738.0,42732.0,0.3006]
["bitfinex","BTCUSD",1704112378282,0.35711509,42738.0,42732.0,0.3006]
["bitfinex","BTCUSD",1704112379427,0.82508409,42738.0,42732.0,0.3006]
["bitfinex","BTCUSD",1704112380037,0.82508409,42738.0,42732.0,0.2493]
["bitfinex","BTCUSD",1704112380431,0.82508409,42738.0,42732.0,0.2483]
["bitfinex","BTCUSD",1704112382437,0.82508409,42738.0,42732.0,0.2473]
["bitfinex","BTCUSD",1704112382685,0.05611509,42737.0,42732.0,0.2473]
["bitfinex","BTCUSD",1704112383520,0.05611509,42737.0,42732.0,0.2463]
["bitfinex","BTCUSD",1704112383850,0.52409309,42737.0,42732.0,0.2463]
["bitfinex","BTCUSD",1704112384294,0.52409309,42737.0,42732.0,0.2453]
["bitfinex","BTCUSD",1704112386985,0.52509309,42737.0,42732.0,0.2453]
["bitfinex","BTCUSD",1704112387262,0.52409309,42737.0,42732.0,0.2453]
["bitfinex","BTCUSD",1704112387619,0.52509309,42737.0,42732.0,0.2453]
["bitfinex","BTCUSD",1704112388254,0.52413709,42733.0,42732.0,0.2453]
["bitfinex","BTCUSD",1704112388457,0.468022,42733.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112388657,0.05616884,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112388868,0.05616884,42730.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112389098,0.05616884,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112390278,0.52421384,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112390484,0.52421384,42731.0,42728.0,0.2478]
["bitfinex","BTCUSD",1704112390680,0.52421384,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112391088,0.52421384,42731.0,42728.0,0.2518]
["bitfinex","BTCUSD",1704112391339,0.05616884,42730.0,42728.0,0.2518]
["bitfinex","BTCUSD",1704112391676,0.469045,42731.0,42728.0,0.2518]
["bitfinex","BTCUSD",1704112391895,0.52421384,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112393211,0.52521384,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112393438,0.52421384,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112394389,0.52521384,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112394604,0.469045,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112395284,0.52522084,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112395513,0.469052,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112396378,0.468052,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112396566,0.469052,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112399252,0.468052,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112399468,0.469052,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112403231,0.469049,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112406731,0.001,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112406927,0.469049,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112412333,0.468066,42729.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112413562,0.469066,42729.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112418583,0.001,42729.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112419838,0.01721847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112420269,0.001,42729.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112420489,0.01721847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112420699,0.01721847,42732.0,42729.0,0.04854]
["bitfinex","BTCUSD",1704112421971,0.01821847,42732.0,42729.0,0.04854]
["bitfinex","BTCUSD",1704112422176,0.01821847,42732.0,42728.0,0.29776]
["bitfinex","BTCUSD",1704112422803,0.01821847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112423808,0.01721847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112424023,0.01821847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112424431,0.01721847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112424641,0.01821847,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112425298,0.54242631,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112425726,0.6490873,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112426547,0.54242631,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112426752,0.468045,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112426958,0.07338731,42732.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112426959,0.468055,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112428164,0.468055,42730.0,42728.0,0.2478]
["bitfinex","BTCUSD",1704112428670,0.468055,42730.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112429236,0.07338731,42732.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112429455,0.468055,42730.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112429888,0.01721847,42732.0,42729.0,0.18786224]
["bitfinex","BTCUSD",1704112430093,0.001,42730.0,42729.0,0.18786224]
["bitfinex","BTCUSD",1704112430514,0.01721847,42732.0,42729.0,0.18786224]
["bitfinex","BTCUSD",1704112430726,0.01721847,42732.0,42729.0,0.13770224]
["bitfinex","BTCUSD",1704112431115,0.001,42730.0,42729.0,0.13770224]
["bitfinex","BTCUSD",1704112431516,0.01721847,42732.0,42729.0,0.13770224]
["bitfinex","BTCUSD",1704112432279,0.01721847,42732.0,42729.0,0.18366224]
["bitfinex","BTCUSD",1704112433372,0.01721847,42732.0,42729.0,0.18666224]
["bitfinex","BTCUSD",1704112433577,0.01721847,42732.0,42729.0,0.18366224]
["bitfinex","BTCUSD",1704112433996,0.01721847,42732.0,42729.0,0.13770224]
["bitfinex","BTCUSD",1704112434202,0.01721847,42732.0,42729.0,0.18264224]
["bitfinex","BTCUSD",1704112434638,0.04338731,42733.0,42729.0,0.18264224]
["bitfinex","BTCUSD",1704112434849,0.04338731,42733.0,42729.0,0.13770224]
["bitfinex","BTCUSD",1704112436164,0.04438731,42733.0,42729.0,0.13770224]
["bitfinex","BTCUSD",1704112436374,0.04438731,42733.0,42728.0,0.29264]
["bitfinex","BTCUSD",1704112436584,0.469022,42733.0,42728.0,0.29264]
["bitfinex","BTCUSD",1704112437435,0.468022,42733.0,42728.0,0.29264]
["bitfinex","BTCUSD",1704112437844,0.469022,42733.0,42728.0,0.29264]
["bitfinex","BTCUSD",1704112439313,0.55327527,42733.0,42728.0,0.29264]
["bitfinex","BTCUSD",1704112440166,0.55328127,42733.0,42728.0,0.29264]
["bitfinex","BTCUSD",1704112440801,0.55230227,42731.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112441027,0.468056,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112442694,0.468056,42730.0,42728.0,0.2478]
["bitfinex","BTCUSD",1704112442906,0.468056,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112443233,0.468056,42730.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112443363,0.468056,42730.0,42728.0,0.2498]
["bitfinex","BTCUSD",1704112443763,0.468059,42730.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112444168,0.468059,42730.0,42728.0,0.2518]
["bitfinex","BTCUSD",1704112444835,0.468059,42730.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112445086,0.52424677,42730.0,42728.0,0.2488]
["bitfinex","BTCUSD",1704112445504,0.52424677,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112445941,0.52524677,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112446785,0.52424677,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112446996,0.52524677,42730.0,42728.0,0.2458]
["bitfinex","BTCUSD",1704112447434,0.468066,42729.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112447648,0.52428774,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112447859,0.55238211,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112448570,0.52427882,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112449653,0.52427882,42726.0,42725.0,3.803]
["bitfinex","BTCUSD",1704112449873,0.52427882,42726.0,42725.0,3.806]
["bitfinex","BTCUSD",1704112450723,0.52427882,42726.0,42725.0,3.803]
["bitfinex","BTCUSD",1704112451563,0.468099,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112451769,0.57632425,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112452188,0.492099,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112452403,0.5763241,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112452616,0.5763241,42726.0,42725.0,3.801]
["bitfinex","BTCUSD",1704112453045,0.492099,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112453258,0.5763241,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112453889,0.492099,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112454514,0.54821968,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112457210,0.492099,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112458259,0.001,42726.0,42725.0,3.8]
["bitfinex","BTCUSD",1704112458467,0.001,42726.0,42725.0,4.038]
["bitfinex","BTCUSD",1704112461061,0.76808,42728.0,42725.0,4.038]
["bitfinex","BTCUSD",1704112461464,0.001,42726.0,42725.0,4.038]
["bitfinex","BTCUSD",1704112461665,0.76808,42728.0,42725.0,4.038]
["bitfinex","BTCUSD",1704112461872,0.001,42726.0,42725.0,4.038]
["bitfinex","BTCUSD",1704112467187,0.001,42726.0,42725.0,4.08351362]
["bitfinex","BTCUSD",1704112468297,0.001,42726.0,42725.0,4.42057073]
["bitfinex","BTCUSD",1704112469385,0.468024,42733.0,42725.0,4.42057073]
["bitfinex","BTCUSD",1704112469806,0.468024,42733.0,42727.0,0.04684]
["bitfinex","BTCUSD",1704112470257,0.468024,42733.0,42728.0,0.30624]
["bitfinex","BTCUSD",1704112471349,0.469024,42733.0,42728.0,0.30624]
["bitfinex","BTCUSD",1704112471586,0.468024,42733.0,42728.0,0.4610026]
["bitfinex","BTCUSD",1704112471794,0.469024,42733.0,42728.0,0.4610026]
["bitfinex","BTCUSD",1704112472228,0.001,42733.0,42730.0,0.04684]
["bitfinex","BTCUSD",1704112472445,0.001,42733.0,42732.0,0.04684]
["bitfinex","BTCUSD",1704112472660,0.05612068,42741.0,42732.0,0.28005711]
["bitfinex","BTCUSD",1704112473107,0.05612068,42741.0,42732.0,0.33657711]
["bitfinex","BTCUSD",1704112473316,0.05612068,42741.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704112473533,0.3,42741.0,42734.0,0.04684]
["bitfinex","BTCUSD",1704112473718,0.3,42741.0,42735.0,0.2486]
["bitfinex","BTCUSD",1704112474000,0.3,42741.0,42735.0,0.35058]
["bitfinex","BTCUSD",1704112474217,0.3,42741.0,42735.0,0.40671466]
["bitfinex","BTCUSD",1704112474427,0.3,42741.0,42736.0,0.05142]
["bitfinex","BTCUSD",1704112474871,0.001,42741.0,42736.0,0.05142]
["bitfinex","BTCUSD",1704112475119,0.467895,42745.0,42736.0,0.28463711]
["bitfinex","BTCUSD",1704112475345,0.467895,42745.0,42737.0,0.04684]
["bitfinex","BTCUSD",1704112475561,0.001,42741.0,42737.0,0.12094]
["bitfinex","BTCUSD",1704112475771,0.467895,42745.0,42737.0,0.12094]
["bitfinex","BTCUSD",1704112475989,0.467895,42745.0,42736.0,0.23321711]
["bitfinex","BTCUSD",1704112475990,0.467895,42745.0,42738.0,0.115]
["bitfinex","BTCUSD",1704112476416,0.467895,42745.0,42739.0,0.3035]
["bitfinex","BTCUSD",1704112476826,0.467895,42745.0,42740.0,0.05028]
["bitfinex","BTCUSD",1704112477531,0.001,42741.0,42740.0,0.05028]
["bitfinex","BTCUSD",1704112477765,0.467895,42745.0,42740.0,0.05028]
["bitfinex","BTCUSD",1704112477987,0.103692,42749.0,42741.0,0.28005711]
["bitfinex","BTCUSD",1704112478215,0.001,42745.0,42741.0,0.28005711]
["bitfinex","BTCUSD",1704112478434,0.3,42748.0,42742.0,0.09676]
["bitfinex","BTCUSD",1704112478649,0.3,42748.0,42743.0,0.23321711]
["bitfinex","BTCUSD",1704112478887,0.3,42748.0,42743.0,0.48861711]
["bitfinex","BTCUSD",1704112479334,0.31,42749.0,42743.0,0.48861711]
["bitfinex","BTCUSD",1704112480356,0.31,42749.0,42743.0,0.53379711]
["bitfinex","BTCUSD",1704112480709,0.3,42749.0,42743.0,0.53379711]
["bitfinex","BTCUSD",1704112480919,0.3,42749.0,42744.0,0.05172]
["bitfinex","BTCUSD",1704112481333,0.301,42749.0,42744.0,0.05172]
["bitfinex","BTCUSD",1704112482152,0.767848,42749.0,42744.0,0.05172]
["bitfinex","BTCUSD",1704112482976,0.767848,42749.0,42743.0,0.54045711]
["bitfinex","BTCUSD",1704112483157,0.767848,42749.0,42744.0,0.04494]
["bitfinex","BTCUSD",1704112483359,0.768848,42749.0,42743.0,0.53853711]
["bitfinex","BTCUSD",1704112483565,0.768848,42749.0,42744.0,0.04614]
["bitfinex","BTCUSD",1704112483817,0.767848,42749.0,42744.0,0.04614]
["bitfinex","BTCUSD",1704112484023,0.768848,42749.0,42744.0,0.04614]
["bitfinex","BTCUSD",1704112484257,0.768848,42749.0,42744.0,0.27935711]
["bitfinex","BTCUSD",1704112484468,0.468848,42749.0,42744.0,0.32619711]
["bitfinex","BTCUSD",1704112484681,0.468848,42749.0,42745.0,0.12927878]
["bitfinex","BTCUSD",1704112484862,0.467848,42749.0,42745.0,0.17817878]
["bitfinex","BTCUSD",1704112485111,0.468848,42749.0,42745.0,0.17817878]
["bitfinex","BTCUSD",1704112485288,0.467848,42749.0,42746.0,0.04596]
["bitfinex","BTCUSD",1704112485492,0.467848,42749.0,42746.0,0.28196]
["bitfinex","BTCUSD",1704112486036,0.467848,42749.0,42746.0,0.236]
["bitfinex","BTCUSD",1704112486508,0.468848,42749.0,42746.0,0.236]
["bitfinex","BTCUSD",1704112486921,0.467848,42749.0,42746.0,0.236]
["bitfinex","BTCUSD",1704112487131,0.468848,42749.0,42746.0,0.236]
["bitfinex","BTCUSD",1704112489842,0.5045862,42749.0,42746.0,0.236]
["bitfinex","BTCUSD",1704112491826,0.46786,42748.0,42746.0,0.236]
["bitfinex","BTCUSD",1704112492930,0.467869,42747.0,42743.0,0.04684]
["bitfinex","BTCUSD",1704112493148,0.0367382,42749.0,42743.0,0.30264]
["bitfinex","BTCUSD",1704112493149,0.46789,42745.0,42743.0,0.30264]
["bitfinex","BTCUSD",1704112494415,0.46789,42745.0,42743.0,0.30564]
["bitfinex","BTCUSD",1704112495487,0.467901,42744.0,42743.0,0.003]
["bitfinex","BTCUSD",1704112495925,0.467901,42744.0,42743.0,0.006]
["bitfinex","BTCUSD",1704112496347,0.467901,42744.0,42743.0,0.003]
["bitfinex","BTCUSD",1704112496565,0.467901,42744.0,42740.0,0.33748]
["bitfinex","BTCUSD",1704112496781,0.467901,42744.0,42740.0,0.29044]
["bitfinex","BTCUSD",1704112497128,0.468901,42744.0,42740.0,0.29044]
["bitfinex","BTCUSD",1704112497323,0.467901,42744.0,42740.0,0.33544]
["bitfinex","BTCUSD",1704112497540,0.468901,42744.0,42740.0,0.29044]
["bitfinex","BTCUSD",1704112507713,0.468901,42744.0,42741.0,0.05556]
["bitfinex","BTCUSD",1704112507714,0.001,42744.0,42741.0,0.05556]
["bitfinex","BTCUSD",1704112507951,0.001,42744.0,42741.0,0.570333]
["bitfinex","BTCUSD",1704112508529,0.001,42744.0,42743.0,0.04684]
["bitfinex","BTCUSD",1704112508950,0.001,42744.0,42743.0,0.58215711]
["bitfinex","BTCUSD",1704112509158,0.25,42750.0,42743.0,0.58215711]
["bitfinex","BTCUSD",1704112509367,0.001,42744.0,42743.0,0.58215711]
["bitfinex","BTCUSD",1704112509570,0.25,42750.0,42745.0,0.04684]
["bitfinex","BTCUSD",1704112509945,0.25,42750.0,42747.0,0.04684]
["bitfinex","BTCUSD",1704112510518,0.25,42750.0,42748.0,0.04506]
["bitfinex","BTCUSD",1704112510727,0.25,42750.0,42747.0,0.09532]
["bitfinex","BTCUSD",1704112510940,0.25,42750.0,42747.0,0.04684]
["bitfinex","BTCUSD",1704112511864,0.25,42750.0,42747.0,0.0934]
["bitfinex","BTCUSD",1704112512489,0.25,42750.0,42747.0,0.04784]
["bitfinex","BTCUSD",1704112512705,0.25,42750.0,42747.0,0.0949]
["bitfinex","BTCUSD",1704112513898,0.25,42750.0,42747.0,0.04984]
["bitfinex","BTCUSD",1704112514105,0.25,42750.0,42748.0,0.15097344]
["bitfinex","BTCUSD",1704112514517,0.25,42750.0,42749.0,0.29406]
["bitfinex","BTCUSD",1704112516355,0.25,42750.0,42749.0,0.29606]
["bitfinex","BTCUSD",1704112516574,0.25,42750.0,42749.0,0.04886]
["bitfinex","BTCUSD",1704112516830,0.25,42750.0,42749.0,0.53027711]
["bitfinex","BTCUSD",1704112522589,0.25,42750.0,42749.0,0.29706]
["bitfinex","BTCUSD",1704112522767,0.25,42750.0,42749.0,0.2502]
["bitfinex","BTCUSD",1704112527581,0.25,42750.0,42749.0,0.55013711]
["bitfinex","BTCUSD",1704112527782,0.25,42750.0,42749.0,1.01798411]
["bitfinex","BTCUSD",1704112532673,0.25,42750.0,42749.0,1.50378411]
["bitfinex","BTCUSD",1704112533253,0.25,42750.0,42749.0,1.50278411]
["bitfinex","BTCUSD",1704112533653,0.25,42750.0,42749.0,1.50778411]
["bitfinex","BTCUSD",1704112534082,0.25,42750.0,42749.0,1.51578411]
["bitfinex","BTCUSD",1704112534635,0.25,42750.0,42749.0,1.52978411]
["bitfinex","BTCUSD",1704112538580,0.25,42750.0,42749.0,1.78618411]
["bitfinex","BTCUSD",1704112538796,0.25,42750.0,42749.0,2.53500585]
["bitfinex","BTCUSD",1704112539843,0.25,42750.0,42749.0,2.39935111]
["bitfinex","BTCUSD",1704112540045,0.01607093,42750.0,42749.0,2.39935111]
["bitfinex","BTCUSD",1704112540526,0.01607093,42750.0,42749.0,2.48755111]
["bitfinex","BTCUSD",1704112540728,0.6038028,42767.0,42757.0,0.04684]
["bitfinex","BTCUSD",1704112540931,0.46765,42767.0,42759.0,0.04684]
["bitfinex","BTCUSD",1704112541133,0.46765,42767.0,42761.0,0.04684]
["bitfinex","BTCUSD",1704112541556,0.46765,42767.0,42762.0,0.28664]
["bitfinex","BTCUSD",1704112541763,0.46765,42767.0,42762.0,0.34256]
["bitfinex","BTCUSD",1704112541964,0.46765,42767.0,42763.0,0.04836]
["bitfinex","BTCUSD",1704112543308,0.46765,42767.0,42762.0,0.26525389]
["bitfinex","BTCUSD",1704112543541,0.46765,42767.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704112544016,0.467661,42766.0,42762.0,0.04684]
["bitfinex","BTCUSD",1704112546132,0.467661,42766.0,42758.0,0.19069448]
["bitfinex","BTCUSD",1704112546343,0.467661,42766.0,42762.0,0.04542]
["bitfinex","BTCUSD",1704112546553,0.467661,42766.0,42759.0,0.0462]
["bitfinex","BTCUSD",1704112546757,0.467661,42766.0,42758.0,0.42391159]
["bitfinex","BTCUSD",1704112547367,0.467661,42766.0,42758.0,0.38139059]
["bitfinex","BTCUSD",1704112548196,0.467674,42765.0,42758.0,0.38139059]
["bitfinex","BTCUSD",1704112549415,0.467674,42765.0,42758.0,0.38239059]
["bitfinex","BTCUSD",1704112550098,0.467674,42765.0,42758.0,0.38439059]
["bitfinex","BTCUSD",1704112550316,0.467727,42760.0,42758.0,0.003]
["bitfinex","BTCUSD",1704112550527,0.467719,42761.0,42758.0,0.003]
["bitfinex","BTCUSD",1704112550736,0.467716,42761.0,42758.0,0.003]
["bitfinex","BTCUSD",1704112551564,0.467716,42761.0,42758.0,0.002]
["bitfinex","BTCUSD",1704112552336,0.467716,42761.0,42755.0,0.6571]
["bitfinex","BTCUSD",1704112553170,0.467716,42761.0,42753.0,0.79132781]
["bitfinex","BTCUSD",1704112553375,0.467716,42761.0,42754.0,0.23321711]
["bitfinex","BTCUSD",1704112554366,0.13106539,42760.0,42754.0,0.23321711]
["bitfinex","BTCUSD",1704112554831,0.467716,42761.0,42756.0,0.0277462]
["bitfinex","BTCUSD",1704112555267,0.467685,42764.0,42756.0,0.0277462]
["bitfinex","BTCUSD",1704112555470,0.467685,42764.0,42756.0,0.2611462]
["bitfinex","BTCUSD",1704112559237,0.467685,42764.0,42757.0,0.04608]
["bitfinex","BTCUSD",1704112560407,0.467685,42764.0,42756.0,0.49436331]
["bitfinex","BTCUSD",1704112560605,0.467685,42764.0,42757.0,0.04638]
["bitfinex","BTCUSD",1704112561012,0.437685,42764.0,42757.0,0.04638]
["bitfinex","BTCUSD",1704112562997,0.437685,42764.0,42757.0,0.06696]
["bitfinex","BTCUSD",1704112563211,0.1834,42766.0,42758.0,0.29243711]
["bitfinex","BTCUSD",1704112563443,0.1834,42766.0,42759.0,0.03427118]
["bitfinex","BTCUSD",1704112563652,0.467656,42767.0,42759.0,0.32769118]
["bitfinex","BTCUSD",1704112564298,0.467656,42767.0,42759.0,0.27207118]
["bitfinex","BTCUSD",1704112565748,0.467656,42767.0,42759.0,0.31785118]
["bitfinex","BTCUSD",1704112566640,0.467656,42767.0,42759.0,0.27207118]
["bitfinex","BTCUSD",1704112567433,0.467662,42766.0,42759.0,0.27207118]
["bitfinex","BTCUSD",1704112568329,0.467662,42766.0,42759.0,0.31803118]
["bitfinex","BTCUSD",1704112569325,0.467662,42766.0,42760.0,0.04878]
["bitfinex","BTCUSD",1704112569532,0.467662,42766.0,42759.0,0.55598829]
["bitfinex","BTCUSD",1704112570274,0.467662,42766.0,42760.0,0.04494]
["bitfinex","BTCUSD",1704112571254,0.467662,42766.0,42759.0,0.55628829]
["bitfinex","BTCUSD",1704112572028,0.467662,42766.0,42760.0,0.04494]
["bitfinex","BTCUSD",1704112572236,0.467662,42766.0,42759.0,0.55646829]
["bitfinex","BTCUSD",1704112572438,0.467662,42766.0,42760.0,0.04746]
["bitfinex","BTCUSD",1704112576265,0.467662,42766.0,42760.0,0.28067711]
["bitfinex","BTCUSD",1704112576880,0.467662,42766.0,42761.0,0.04962]
["bitfinex","BTCUSD",1704112577307,0.467662,42766.0,42762.0,0.2344]
["bitfinex","BTCUSD",1704112580484,0.467662,42766.0,42762.0,0.2374]
["bitfinex","BTCUSD",1704112580682,0.467662,42766.0,42762.0,0.2404]
["bitfinex","BTCUSD",1704112580907,0.467662,42766.0,42762.0,0.2374]
["bitfinex","BTCUSD",1704112581826,0.467662,42766.0,42762.0,0.2659602]
["bitfinex","BTCUSD",1704112582037,0.467662,42766.0,42762.0,0.2689602]
["bitfinex","BTCUSD",1704112583117,0.467662,42766.0,42763.0,0.04542]
["bitfinex","BTCUSD",1704112583565,0.467662,42766.0,42762.0,0.2689602]
["bitfinex","BTCUSD",1704112583952,0.467662,42766.0,42762.0,0.2629602]
["bitfinex","BTCUSD",1704112584390,0.467662,42766.0,42763.0,0.006]
["bitfinex","BTCUSD",1704112584586,0.467662,42766.0,42763.0,0.003]
["bitfinex","BTCUSD",1704112584721,0.467662,42766.0,42762.0,0.2629602]
["bitfinex","BTCUSD",1704112584934,0.467662,42766.0,42762.0,0.2689602]
["bitfinex","BTCUSD",1704112586208,0.467662,42766.0,42762.0,0.0345602]
["bitfinex","BTCUSD",1704112586352,0.467662,42766.0,42762.0,0.26777731]
["bitfinex","BTCUSD",1704112586549,0.467662,42766.0,42763.0,0.2404]
["bitfinex","BTCUSD",1704112586803,0.467662,42766.0,42763.0,0.28534]
["bitfinex","BTCUSD",1704112587650,0.05604836,42767.0,42763.0,0.28834]
["bitfinex","BTCUSD",1704112587897,0.05604836,42767.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112588096,0.05604836,42767.0,42763.0,0.29236]
["bitfinex","BTCUSD",1704112588243,0.35604836,42768.0,42763.0,0.29236]
["bitfinex","BTCUSD",1704112588651,0.467662,42766.0,42763.0,0.29236]
["bitfinex","BTCUSD",1704112588852,0.467662,42766.0,42763.0,0.2464]
["bitfinex","BTCUSD",1704112589159,0.467662,42766.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112589368,0.467662,42766.0,42763.0,0.2444]
["bitfinex","BTCUSD",1704112589742,0.467662,42766.0,42763.0,0.2414]
["bitfinex","BTCUSD",1704112589942,0.467662,42766.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112590187,0.467662,42766.0,42763.0,0.2414]
["bitfinex","BTCUSD",1704112590538,0.467662,42766.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112590945,0.467662,42766.0,42763.0,0.29332]
["bitfinex","BTCUSD",1704112591176,0.05604836,42768.0,42763.0,0.29332]
["bitfinex","BTCUSD",1704112591392,0.467662,42766.0,42763.0,0.2464]
["bitfinex","BTCUSD",1704112592068,0.467662,42766.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112592212,0.467662,42766.0,42763.0,0.28984]
["bitfinex","BTCUSD",1704112592663,0.05604836,42768.0,42763.0,0.28984]
["bitfinex","BTCUSD",1704112592865,0.05604836,42768.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112593064,0.05604836,42768.0,42763.0,0.28852]
["bitfinex","BTCUSD",1704112593267,0.05604836,42768.0,42763.0,0.2434]
["bitfinex","BTCUSD",1704112593474,0.05604836,42768.0,42763.0,0.2902]
["bitfinex","BTCUSD",1704112594075,0.05604836,42768.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704112594275,0.4956999,42769.0,42764.0,0.28991711]
["bitfinex","BTCUSD",1704112594276,0.467638,42769.0,42764.0,0.28991711]
["bitfinex","BTCUSD",1704112594765,0.467638,42769.0,42765.0,0.05052]
["bitfinex","BTCUSD",1704112595170,0.467638,42769.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112595613,0.35604836,42773.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112595830,0.467636,42769.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112597558,0.35604836,42773.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112597559,0.467605,42772.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112599219,0.467604,42772.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112599430,0.13258306,42771.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112600699,0.10758306,42771.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112600901,0.467604,42772.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112605913,0.442604,42772.0,42766.0,0.2315]
["bitfinex","BTCUSD",1704112607246,0.0262,42780.0,42778.0,0.1]
["bitfinex","BTCUSD",1704112607614,0.0262,42780.0,42778.0,0.06094336]
["bitfinex","BTCUSD",1704112607859,0.0262,42780.0,42776.0,0.28192]
["bitfinex","BTCUSD",1704112608059,0.0262,42780.0,42777.0,0.23321711]
["bitfinex","BTCUSD",1704112608263,0.0262,42780.0,42776.0,0.2284]
["bitfinex","BTCUSD",1704112609171,0.0262,42780.0,42778.0,0.005]
["bitfinex","BTCUSD",1704112609636,0.0262,42780.0,42776.0,0.2284]
["bitfinex","BTCUSD",1704112609847,0.0262,42780.0,42776.0,0.2364]
["bitfinex","BTCUSD",1704112610069,0.0262,42780.0,42777.0,0.007]
["bitfinex","BTCUSD",1704112610503,0.0262,42780.0,42778.0,0.008]
["bitfinex","BTCUSD",1704112610799,0.0262,42780.0,42776.0,0.2354]
["bitfinex","BTCUSD",1704112611007,0.0262,42780.0,42776.0,0.2434]
["bitfinex","BTCUSD",1704112611212,0.0262,42780.0,42776.0,0.2364]
["bitfinex","BTCUSD",1704112611640,0.0262,42780.0,42777.0,0.007]
["bitfinex","BTCUSD",1704112612473,0.0262,42780.0,42777.0,0.015]
["bitfinex","BTCUSD",1704112612930,0.0262,42780.0,42777.0,0.008]
["bitfinex","BTCUSD",1704112613875,0.0262,42780.0,42777.0,0.015]
["bitfinex","BTCUSD",1704112614075,0.0262,42780.0,42777.0,0.06024]
["bitfinex","BTCUSD",1704112614299,0.0262,42780.0,42777.0,0.05324]
["bitfinex","BTCUSD",1704112614720,0.0262,42780.0,42777.0,0.06024]
["bitfinex","BTCUSD",1704112615136,0.0262,42780.0,42777.0,0.05224]
["bitfinex","BTCUSD",1704112615338,0.0262,42780.0,42778.0,0.23321711]
["bitfinex","BTCUSD",1704112615581,0.0262,42780.0,42778.0,1.1289793]
["bitfinex","BTCUSD",1704112616595,0.0262,42780.0,42778.0,1.1399793]
["bitfinex","BTCUSD",1704112616819,0.0262,42780.0,42778.0,1.1289793]
["bitfinex","BTCUSD",1704112617030,0.0262,42780.0,42778.0,1.1399793]
["bitfinex","BTCUSD",1704112618354,0.0262,42780.0,42778.0,1.1519793]
["bitfinex","BTCUSD",1704112625768,0.0262,42780.0,42778.0,0.6844493]
["bitfinex","BTCUSD",1704112625974,0.0262,42780.0,42778.0,1.1519793]
["bitfinex","BTCUSD",1704112634597,0.0262,42780.0,42778.0,0.09218]
["bitfinex","BTCUSD",1704112634819,0.0262,42780.0,42778.0,0.023]
["bitfinex","BTCUSD",1704112636653,0.0262,42780.0,42778.0,0.25621711]
["bitfinex","BTCUSD",1704112636868,0.0262,42780.0,42778.0,0.34404347]
["bitfinex","BTCUSD",1704112637339,0.0262,42780.0,42778.0,0.44404347]
["bitfinex","BTCUSD",1704112640261,0.0262,42780.0,42778.0,0.31051711]
["bitfinex","BTCUSD",1704112640478,0.0262,42780.0,42778.0,0.023]
["bitfinex","BTCUSD",1704112641984,0.0052,42780.0,42778.0,0.023]
["bitfinex","BTCUSD",1704112642189,0.0052,42780.0,42778.0,0.07238]
["bitfinex","BTCUSD",1704112642841,0.0052,42780.0,42779.0,0.04542]
["bitfinex","BTCUSD",1704112643267,0.0064,42781.0,42779.0,0.04542]
["bitfinex","BTCUSD",1704112643659,0.0064,42781.0,42780.0,0.23321711]
["bitfinex","BTCUSD",1704112643898,0.0064,42781.0,42780.0,0.28256842]
["bitfinex","BTCUSD",1704112644108,0.0064,42781.0,42780.0,0.33068842]
["bitfinex","BTCUSD",1704112644318,0.0064,42781.0,42780.0,0.55888842]
["bitfinex","BTCUSD",1704112644770,0.0064,42781.0,42780.0,0.56788842]
["bitfinex","BTCUSD",1704112645104,0.0064,42781.0,42780.0,0.51976842]
["bitfinex","BTCUSD",1704112646496,0.0026,42786.0,42780.0,0.51976842]
["bitfinex","BTCUSD",1704112646720,0.0026,42786.0,42785.0,0.33321711]
["bitfinex","BTCUSD",1704112646939,0.0026,42786.0,42785.0,0.70067011]
["bitfinex","BTCUSD",1704112647176,0.0026,42786.0,42785.0,0.79526343]
["bitfinex","BTCUSD",1704112648026,0.0026,42786.0,42785.0,0.002]
["bitfinex","BTCUSD",1704112648246,0.0026,42786.0,42781.0,0.27362]
["bitfinex","BTCUSD",1704112648247,0.0026,42786.0,42781.0,0.3282]
["bitfinex","BTCUSD",1704112648463,0.0026,42786.0,42785.0,0.011]
["bitfinex","BTCUSD",1704112649767,0.0026,42786.0,42785.0,0.01]
["bitfinex","BTCUSD",1704112650723,0.0026,42786.0,42785.0,0.021]
["bitfinex","BTCUSD",1704112653772,0.00206957,42786.0,42785.0,0.021]
["bitfinex","BTCUSD",1704112660330,0.51016002,42789.0,42785.0,0.021]
["bitfinex","BTCUSD",1704112661360,0.45408057,42789.0,42785.0,0.021]
["bitfinex","BTCUSD",1704112661562,0.51016002,42789.0,42785.0,0.021]
["bitfinex","BTCUSD",1704112662378,0.51016002,42789.0,42785.0,0.01]
["bitfinex","BTCUSD",1704112662379,0.45408057,42789.0,42785.0,0.01]
["bitfinex","BTCUSD",1704112662609,0.51016002,42789.0,42783.0,0.29044]
["bitfinex","BTCUSD",1704112662815,0.51016002,42789.0,42785.0,0.012]
["bitfinex","BTCUSD",1704112663243,0.05607945,42789.0,42785.0,0.012]
["bitfinex","BTCUSD",1704112663462,0.52349445,42789.0,42785.0,0.006]
["bitfinex","BTCUSD",1704112663909,0.05607945,42788.0,42785.0,0.006]
["bitfinex","BTCUSD",1704112664109,0.52349445,42789.0,42783.0,0.29144]
["bitfinex","BTCUSD",1704112664310,0.52349445,42789.0,42785.0,0.002]
["bitfinex","BTCUSD",1704112665435,0.0262,42790.0,42786.0,0.23321711]
["bitfinex","BTCUSD",1704112665644,0.13864335,42790.0,42786.0,0.47651711]
["bitfinex","BTCUSD",1704112665819,0.1947228,42790.0,42786.0,0.2433]
["bitfinex","BTCUSD",1704112666045,0.1947228,42790.0,42785.0,0.003]
["bitfinex","BTCUSD",1704112666251,0.1947228,42790.0,42785.0,0.001]
["bitfinex","BTCUSD",1704112666666,0.13864335,42790.0,42784.0,0.29124]
["bitfinex","BTCUSD",1704112666873,0.1947228,42790.0,42784.0,0.2433]
["bitfinex","BTCUSD",1704112667083,0.1947228,42790.0,42784.0,0.29256]
["bitfinex","BTCUSD",1704112667304,0.1947228,42790.0,42785.0,0.0456]
["bitfinex","BTCUSD",1704112667494,0.1947228,42790.0,42784.0,0.29514]
["bitfinex","BTCUSD",1704112667731,0.1947228,42790.0,42785.0,0.0477]
["bitfinex","BTCUSD",1704112669417,0.13864335,42790.0,42785.0,0.0477]
["bitfinex","BTCUSD",1704112669620,0.0262,42790.0,42785.0,0.0477]
["bitfinex","BTCUSD",1704112670278,0.08227945,42790.0,42785.0,0.0477]
["bitfinex","BTCUSD",1704112671010,0.0262,42790.0,42785.0,0.0477]
["bitfinex","BTCUSD",1704112671595,0.08227945,42790.0,42785.0,0.0477]
["bitfinex","BTCUSD",1704112672401,0.12830795,42789.0,42784.0,0.2433]
["bitfinex","BTCUSD",1704112673408,0.12830795,42789.0,42784.0,0.2453]
["bitfinex","BTCUSD",1704112673560,0.12830795,42789.0,42785.0,0.04764]
["bitfinex","BTCUSD",1704112673788,0.12830795,42789.0,42784.0,0.2463]
["bitfinex","BTCUSD",1704112674512,0.12830795,42789.0,42785.0,0.04512]
["bitfinex","BTCUSD",1704112674737,0.0262,42790.0,42785.0,0.74578911]
["bitfinex","BTCUSD",1704112675184,0.0262,42790.0,42786.0,0.04842]
["bitfinex","BTCUSD",1704112675653,0.0262,42790.0,42787.0,0.2416]
["bitfinex","BTCUSD",1704112677032,0.0262,42790.0,42787.0,0.2446]
["bitfinex","BTCUSD",1704112678374,0.0262,42790.0,42787.0,0.2476]
["bitfinex","BTCUSD",1704112682449,0.0262,42790.0,42787.0,0.30290146]
["bitfinex","BTCUSD",1704112684350,0.0262,42790.0,42787.0,0.2476]
["bitfinex","BTCUSD",1704112690391,0.0262,42790.0,42787.0,0.006]
["bitfinex","BTCUSD",1704112690620,0.493585,42792.0,42787.0,0.006]
["bitfinex","BTCUSD",1704112690621,0.00290416,42792.0,42787.0,0.006]
["bitfinex","BTCUSD",1704112691547,0.00290416,42792.0,42787.0,0.003]
["bitfinex","BTCUSD",1704112691764,0.47028916,42792.0,42784.0,0.2273]
["bitfinex","BTCUSD",1704112692918,0.47028916,42792.0,42781.0,0.42318669]
["bitfinex","BTCUSD",1704112692919,0.467415,42789.0,42781.0,0.42318669]
["bitfinex","BTCUSD",1704112693135,0.00677,42791.0,42781.0,0.17868669]
["bitfinex","BTCUSD",1704112693348,0.00677,42791.0,42781.0,0.42318669]
["bitfinex","BTCUSD",1704112693349,0.18827,42791.0,42781.0,0.42318669]
["bitfinex","BTCUSD",1704112693772,0.18827,42791.0,42781.0,0.46818669]
["bitfinex","BTCUSD",1704112694000,0.18827,42791.0,42781.0,0.42318669]
["bitfinex","BTCUSD",1704112694218,0.46742,42788.0,42781.0,0.42318669]
["bitfinex","BTCUSD",1704112695717,0.46742,42788.0,42781.0,0.42418669]
["bitfinex","BTCUSD",1704112695917,0.46742,42788.0,42781.0,0.2455]
["bitfinex","BTCUSD",1704112696167,0.00307844,42787.0,42781.0,0.2445]
["bitfinex","BTCUSD",1704112696605,0.46742,42788.0,42781.0,0.2445]
["bitfinex","BTCUSD",1704112696841,0.46742,42788.0,42782.0,0.086935]
["bitfinex","BTCUSD",1704112697723,0.46742,42788.0,42782.0,0.032515]
["bitfinex","BTCUSD",1704112700760,0.52349425,42788.0,42782.0,0.032515]
["bitfinex","BTCUSD",1704112701151,0.46742,42788.0,42782.0,0.032515]
["bitfinex","BTCUSD",1704112702203,0.52349425,42788.0,42782.0,0.032515]
["bitfinex","BTCUSD",1704112702418,0.46742,42788.0,42782.0,0.032515]
["bitfinex","BTCUSD",1704112702638,0.08461485,42789.0,42782.0,0.078775]
["bitfinex","BTCUSD",1704112702856,0.46742,42788.0,42782.0,0.032515]
["bitfinex","BTCUSD",1704112705594,0.46742,42788.0,42781.0,0.2445]
["bitfinex","BTCUSD",1704112705845,0.47108843,42788.0,42781.0,0.2445]
["bitfinex","BTCUSD",1704112706293,0.00366843,42788.0,42781.0,0.2445]
["bitfinex","BTCUSD",1704112706504,0.05607425,42792.0,42783.0,0.1]
["bitfinex","BTCUSD",1704112706729,0.05607425,42792.0,42784.0,0.45811711]
["bitfinex","BTCUSD",1704112706950,0.05607425,42794.0,42786.0,0.467437]
["bitfinex","BTCUSD",1704112707134,0.05607425,42794.0,42787.0,0.2249]
["bitfinex","BTCUSD",1704112708792,0.05607425,42794.0,42787.0,0.28363425]
["bitfinex","BTCUSD",1704112709421,0.10624452,42798.0,42792.0,0.46737]
["bitfinex","BTCUSD",1704112709633,0.16591493,42798.0,42791.0,0.467383]
["bitfinex","BTCUSD",1704112709829,0.10984068,42798.0,42791.0,0.467383]
["bitfinex","BTCUSD",1704112710037,0.10984068,42798.0,42792.0,0.2223]
["bitfinex","BTCUSD",1704112711427,0.10624452,42798.0,42792.0,0.2223]
["bitfinex","BTCUSD",1704112711639,0.10624452,42798.0,42792.0,0.2263]
["bitfinex","BTCUSD",1704112713350,0.10624452,42798.0,42792.0,0.27166]
["bitfinex","BTCUSD",1704112714969,0.10624452,42798.0,42792.0,0.2263]
["bitfinex","BTCUSD",1704112715191,0.10624452,42798.0,42792.0,0.27166]
["bitfinex","BTCUSD",1704112716050,0.10624452,42798.0,42793.0,0.23321711]
["bitfinex","BTCUSD",1704112716259,0.10624452,42798.0,42793.0,0.28649711]
["bitfinex","BTCUSD",1704112716464,0.10624452,42798.0,42793.0,0.70057611]
["bitfinex","BTCUSD",1704112717503,0.10624452,42798.0,42793.0,0.70257611]
["bitfinex","BTCUSD",1704112717710,0.10624452,42798.0,42793.0,0.74581611]
["bitfinex","BTCUSD",1704112717915,0.10624452,42798.0,42792.0,0.2223]
["bitfinex","BTCUSD",1704112718119,0.10624452,42798.0,42793.0,0.006]
["bitfinex","BTCUSD",1704112718559,0.10624452,42798.0,42794.0,0.14052166]
["bitfinex","BTCUSD",1704112718786,0.10624452,42798.0,42793.0,0.003]
["bitfinex","BTCUSD",1704112720218,0.10624452,42798.0,42792.0,0.27949673]
["bitfinex","BTCUSD",1704112720421,0.57355552,42798.0,42794.0,0.003]
["bitfinex","BTCUSD",1704112721130,0.57355552,42798.0,42792.0,0.2253]
["bitfinex","BTCUSD",1704112721131,0.467323,42797.0,42792.0,0.2253]
["bitfinex","BTCUSD",1704112721385,0.467323,42797.0,42792.0,0.2223]
["bitfinex","BTCUSD",1704112721628,0.467323,42797.0,42793.0,0.003]
["bitfinex","BTCUSD",1704112721867,0.467323,42797.0,42794.0,0.003]
["bitfinex","BTCUSD",1704112722082,0.467323,42797.0,42792.0,0.2223]
["bitfinex","BTCUSD",1704112722294,0.467323,42797.0,42792.0,0.2273]
["bitfinex","BTCUSD",1704112723293,0.467323,42797.0,42792.0,0.2313]
["bitfinex","BTCUSD",1704112723490,0.467323,42797.0,42792.0,0.2263]
["bitfinex","BTCUSD",1704112723692,0.467323,42797.0,42793.0,0.005]
["bitfinex","BTCUSD",1704112723913,0.467323,42797.0,42792.0,0.2263]
["bitfinex","BTCUSD",1704112724114,0.56060985,42797.0,42792.0,0.2263]
["bitfinex","BTCUSD",1704112724289,0.56060985,42797.0,42792.0,0.2313]
["bitfinex","BTCUSD",1704112724702,0.56060985,42797.0,42792.0,0.2223]
["bitfinex","BTCUSD",1704112724911,0.56060985,42797.0,42793.0,0.009]
["bitfinex","BTCUSD",1704112725130,0.10624452,42798.0,42793.0,0.004]
["bitfinex","BTCUSD",1704112725338,0.10624452,42798.0,42793.0,0.13727692]
["bitfinex","BTCUSD",1704112726433,0.10624452,42798.0,42794.0,0.33321711]
["bitfinex","BTCUSD",1704112726632,0.10624452,42798.0,42795.0,0.2268]
["bitfinex","BTCUSD",1704112726847,0.10624452,42798.0,42796.0,0.26596295]
["bitfinex","BTCUSD",1704112727057,0.10624452,42798.0,42796.0,0.31378295]
["bitfinex","BTCUSD",1704112727289,0.10624452,42798.0,42797.0,0.467322]
["bitfinex","BTCUSD",1704112728389,0.10624452,42798.0,42797.0,0.477322]
["bitfinex","BTCUSD",1704112728887,0.10624452,42798.0,42797.0,0.525382]
["bitfinex","BTCUSD",1704112729097,0.10624452,42798.0,42797.0,0.477322]
["bitfinex","BTCUSD",1704112730177,0.10624452,42798.0,42797.0,0.488322]
["bitfinex","BTCUSD",1704112732511,0.10624452,42798.0,42797.0,0.021]
["bitfinex","BTCUSD",1704112743836,0.57355552,42798.0,42797.0,0.021]
["bitfinex","BTCUSD",1704112744720,0.57355552,42798.0,42797.0,0.011]
["bitfinex","BTCUSD",1704112745904,0.57355552,42798.0,42791.0,0.2437]
["bitfinex","BTCUSD",1704112746115,0.66684237,42798.0,42797.0,0.003]
["bitfinex","BTCUSD",1704112746318,0.57355552,42798.0,42797.0,0.006]
["bitfinex","BTCUSD",1704112746728,0.62953715,42798.0,42797.0,0.003]
["bitfinex","BTCUSD",1704112747114,0.57355552,42798.0,42797.0,0.003]
["bitfinex","BTCUSD",1704112747973,0.57355552,42798.0,42797.0,0.006]
["bitfinex","BTCUSD",1704112749236,0.57355552,42798.0,42797.0,0.003]
["bitfinex","BTCUSD",1704112749660,0.57355552,42798.0,42791.0,0.3092563]
["bitfinex","BTCUSD",1704112749889,0.57455552,42798.0,42792.0,0.0462]
["bitfinex","BTCUSD",1704112750100,0.57455552,42798.0,42791.0,0.3092563]
["bitfinex","BTCUSD",1704112750101,0.57455552,42798.0,42791.0,0.3585163]
["bitfinex","BTCUSD",1704112750310,0.57455552,42798.0,42791.0,0.3092563]
["bitfinex","BTCUSD",1704112750546,0.63053715,42798.0,42791.0,0.3092563]
["bitfinex","BTCUSD",1704112750760,0.62953715,42798.0,42791.0,0.2437]
["bitfinex","BTCUSD",1704112750975,0.62953715,42798.0,42791.0,0.28918]
["bitfinex","BTCUSD",1704112751235,0.57455552,42798.0,42791.0,0.2437]
["bitfinex","BTCUSD",1704112751532,0.63053715,42798.0,42791.0,0.2437]
["bitfinex","BTCUSD",1704112751987,0.57455552,42798.0,42792.0,0.03030381]
["bitfinex","BTCUSD",1704112752224,0.57455552,42798.0,42792.0,0.07758381]
["bitfinex","BTCUSD",1704112752464,0.62953715,42798.0,42792.0,0.07758381]
["bitfinex","BTCUSD",1704112752697,0.62953715,42798.0,42792.0,0.03030381]
["bitfinex","BTCUSD",1704112753175,0.63054315,42798.0,42792.0,0.03030381]
["bitfinex","BTCUSD",1704112753866,0.62954315,42798.0,42792.0,0.03030381]
["bitfinex","BTCUSD",1704112754101,0.63054315,42798.0,42792.0,0.03030381]
["bitfinex","BTCUSD",1704112754280,0.63054315,42798.0,42793.0,0.05232]
["bitfinex","BTCUSD",1704112754281,0.10724452,42798.0,42793.0,0.05232]
["bitfinex","BTCUSD",1704112754753,0.10724452,42798.0,42794.0,0.2262]
["bitfinex","BTCUSD",1704112755422,0.10624452,42798.0,42794.0,0.2262]
["bitfinex","BTCUSD",1704112756268,0.10624452,42798.0,42795.0,0.15412911]
["bitfinex","BTCUSD",1704112757471,0.10624452,42798.0,42795.0,0.15712911]
["bitfinex","BTCUSD",1704112758578,0.10624452,42798.0,42795.0,0.16012911]
["bitfinex","BTCUSD",1704112759934,0.10624452,42798.0,42795.0,0.20746911]
["bitfinex","BTCUSD",1704112762480,0.10624452,42798.0,42795.0,0.44068622]
["bitfinex","BTCUSD",1704112762612,0.10624452,42798.0,42796.0,0.05022]
["bitfinex","BTCUSD",1704112763032,0.10624452,42798.0,42797.0,0.2399]
["bitfinex","BTCUSD",1704112765431,0.10624452,42798.0,42797.0,0.2429]
["bitfinex","BTCUSD",1704112765656,0.10624452,42798.0,42797.0,0.2459]
["bitfinex","BTCUSD",1704112768310,0.10624452,42798.0,42797.0,1.11129911]
["bitfinex","BTCUSD",1704112769206,0.10624452,42798.0,42797.0,1.10829911]
["bitfinex","BTCUSD",1704112769408,0.10624452,42798.0,42797.0,1.10529911]
["bitfinex","BTCUSD",1704112769614,0.10624452,42798.0,42797.0,1.12929911]
["bitfinex","BTCUSD",1704112771182,0.10624452,42798.0,42797.0,1.21989911]
["bitfinex","BTCUSD",1704112771384,0.10624452,42798.0,42797.0,1.12929911]
["bitfinex","BTCUSD",1704112771588,0.10624452,42798.0,42797.0,1.11929911]
["bitfinex","BTCUSD",1704112771806,0.10624452,42798.0,42797.0,1.13229911]
["bitfinex","BTCUSD",1704112777591,0.10624452,42798.0,42797.0,1.26183911]
["bitfinex","BTCUSD",1704112777803,0.10624452,42798.0,42797.0,1.16463911]
["bitfinex","BTCUSD",1704112778041,0.10624452,42798.0,42797.0,1.26171911]
["bitfinex","BTCUSD",1704112778228,0.10624452,42798.0,42797.0,0.79439711]
["bitfinex","BTCUSD",1704112778434,0.10624452,42798.0,42797.0,1.26171911]
["bitfinex","BTCUSD",1704112780879,0.10624452,42798.0,42797.0,1.47171911]
["bitfinex","BTCUSD",1704112781089,0.10624452,42798.0,42797.0,1.64070227]
["bitfinex","BTCUSD",1704112781297,0.10624452,42798.0,42797.0,2.10047012]
["bitfinex","BTCUSD",1704112781723,0.10624452,42798.0,42797.0,1.63314812]
["bitfinex","BTCUSD",1704112781953,0.10624452,42798.0,42797.0,1.61914812]
["bitfinex","BTCUSD",1704112782164,0.10624452,42798.0,42797.0,1.62314812]
["bitfinex","BTCUSD",1704112782572,0.10624452,42798.0,42797.0,2.10347012]
["bitfinex","BTCUSD",1704112784235,0.10624452,42798.0,42797.0,2.09047012]
["bitfinex","BTCUSD",1704112784446,0.10624452,42798.0,42797.0,2.10647012]
["bitfinex","BTCUSD",1704112785204,0.10624452,42798.0,42797.0,1.63914812]
["bitfinex","BTCUSD",1704112786003,0.10624452,42798.0,42797.0,2.09715915]
["bitfinex","BTCUSD",1704112786743,0.07624452,42798.0,42797.0,1.94784111]
["bitfinex","BTCUSD",1704112786952,0.07624452,42798.0,42797.0,2.42672958]
["bitfinex","BTCUSD",1704112787172,0.07624452,42798.0,42797.0,2.42392958]
["bitfinex","BTCUSD",1704112788729,0.07624452,42798.0,42797.0,2.39102378]
["bitfinex","BTCUSD",1704112789421,0.07624452,42798.0,42797.0,2.98176311]
["bitfinex","BTCUSD",1704112789637,0.1718,42800.0,42799.0,0.31]
["bitfinex","BTCUSD",1704112789638,0.01839312,42800.0,42799.0,0.31]
["bitfinex","BTCUSD",1704112789861,0.01839312,42800.0,42799.0,1.77781711]
["bitfinex","BTCUSD",1704112790323,0.01839312,42800.0,42799.0,2.75515711]
["bitfinex","BTCUSD",1704112790546,0.497287,42819.0,42809.0,0.467187]
["bitfinex","BTCUSD",1704112790758,0.497287,42819.0,42810.0,0.23321711]
["bitfinex","BTCUSD",1704112790992,0.471087,42819.0,42810.0,0.23321711]
["bitfinex","BTCUSD",1704112791209,0.0262,42815.0,42810.0,0.30155711]
["bitfinex","BTCUSD",1704112791420,0.0262,42815.0,42811.0,0.06162]
["bitfinex","BTCUSD",1704112791641,0.0262,42815.0,42812.0,0.16937029]
["bitfinex","BTCUSD",1704112792272,0.0262,42815.0,42813.0,0.05196]
["bitfinex","BTCUSD",1704112793371,0.0262,42815.0,42814.0,0.33321711]
["bitfinex","BTCUSD",1704112793584,0.0262,42815.0,42814.0,0.90035311]
["bitfinex","BTCUSD",1704112793793,0.0262,42815.0,42814.0,0.99063311]
["bitfinex","BTCUSD",1704112794003,0.0262,42815.0,42814.0,0.78063311]
["bitfinex","BTCUSD",1704112794220,0.0262,42815.0,42814.0,0.88165311]
["bitfinex","BTCUSD",1704112794454,0.0262,42815.0,42814.0,0.79063311]
["bitfinex","BTCUSD",1704112795101,0.0262,42815.0,42814.0,0.99663311]
["bitfinex","BTCUSD",1704112795319,0.0262,42815.0,42814.0,1.91276911]
["bitfinex","BTCUSD",1704112795532,0.0262,42815.0,42814.0,1.86879765]
["bitfinex","BTCUSD",1704112795961,0.0262,42815.0,42814.0,1.30166165]
["bitfinex","BTCUSD",1704112796188,0.0262,42815.0,42814.0,1.20166165]
["bitfinex","BTCUSD",1704112796414,0.0262,42815.0,42814.0,1.70848911]
["bitfinex","BTCUSD",1704112796630,0.0262,42815.0,42814.0,1.61881087]
["bitfinex","BTCUSD",1704112796844,0.0262,42815.0,42814.0,1.71281087]
["bitfinex","BTCUSD",1704112797117,0.0262,42815.0,42814.0,1.71581087]
["bitfinex","BTCUSD",1704112797330,0.0262,42815.0,42814.0,1.97121087]
["bitfinex","BTCUSD",1704112797555,0.0262,42815.0,42814.0,2.57580687]
["bitfinex","BTCUSD",1704112797765,0.0262,42815.0,42814.0,2.39834911]
["bitfinex","BTCUSD",1704112798192,0.0262,42815.0,42814.0,2.44454911]
["bitfinex","BTCUSD",1704112798405,0.0262,42815.0,42814.0,2.62281552]
["bitfinex","BTCUSD",1704112799462,0.0262,42815.0,42814.0,2.49180736]
["bitfinex","BTCUSD",1704112799684,0.0262,42815.0,42814.0,1.69313536]
["bitfinex","BTCUSD",1704112799866,0.0262,42815.0,42814.0,2.62740736]
["bitfinex","BTCUSD",1704112800083,0.0262,42815.0,42814.0,2.61840736]
["bitfinex","BTCUSD",1704112800542,0.0262,42815.0,42814.0,2.63040736]
["bitfinex","BTCUSD",1704112800754,0.0262,42815.0,42814.0,2.63566957]
["bitfinex","BTCUSD",1704112801172,0.0262,42815.0,42814.0,2.46868911]
["bitfinex","BTCUSD",1704112801382,0.0262,42815.0,42814.0,2.60855388]
["bitfinex","BTCUSD",1704112801812,0.0262,42815.0,42814.0,2.59955388]
["bitfinex","BTCUSD",1704112801951,0.0262,42815.0,42814.0,2.61155388]
["bitfinex","BTCUSD",1704112802978,0.0262,42815.0,42814.0,2.47168911]
["bitfinex","BTCUSD",1704112803199,0.0262,42815.0,42814.0,2.18284539]
["bitfinex","BTCUSD",1704112803847,0.0262,42815.0,42814.0,2.64998139]
["bitfinex","BTCUSD",1704112804749,0.0262,42815.0,42814.0,2.64761317]
["bitfinex","BTCUSD",1704112808180,0.0262,42815.0,42814.0,2.62257052]
["bitfinex","BTCUSD",1704112810484,0.0262,42815.0,42814.0,2.47168911]
["bitfinex","BTCUSD",1704112810691,0.0262,42815.0,42814.0,2.60575718]
["bitfinex","BTCUSD",1704112812147,0.0262,42815.0,42814.0,2.58275718]
["bitfinex","BTCUSD",1704112812764,0.0262,42815.0,42814.0,2.50130911]
["bitfinex","BTCUSD",1704112812968,0.0262,42815.0,42814.0,2.68722974]
["bitfinex","BTCUSD",1704112813174,0.0262,42815.0,42814.0,2.52430911]
["bitfinex","BTCUSD",1704112813381,0.0262,42815.0,42814.0,2.69380294]
["bitfinex","BTCUSD",1704112814203,0.0262,42815.0,42814.0,2.52430911]
["bitfinex","BTCUSD",1704112814410,0.0262,42815.0,42814.0,2.67799779]
["bitfinex","BTCUSD",1704112814623,0.0262,42815.0,42814.0,1.74372579]
["bitfinex","BTCUSD",1704112814822,0.0262,42815.0,42814.0,2.21086179]
["bitfinex","BTCUSD",1704112815520,0.0262,42815.0,42814.0,2.65499779]
["bitfinex","BTCUSD",1704112817480,0.0262,42815.0,42814.0,2.40859779]
["bitfinex","BTCUSD",1704112817690,0.0262,42815.0,42814.0,2.27299779]
["bitfinex","BTCUSD",1704112817898,0.0262,42815.0,42814.0,2.40955779]
["bitfinex","BTCUSD",1704112818319,0.0262,42815.0,42814.0,1.94242179]
["bitfinex","BTCUSD",1704112818537,0.0262,42815.0,42814.0,1.80586179]
["bitfinex","BTCUSD",1704112818750,0.0262,42815.0,42814.0,1.94362179]
["bitfinex","BTCUSD",1704112819605,0.0262,42815.0,42814.0,1.80586179]
["bitfinex","BTCUSD",1704112819878,0.0262,42815.0,42814.0,1.84308179]
["bitfinex","BTCUSD",1704112820095,0.0262,42815.0,42814.0,1.94308179]
["bitfinex","BTCUSD",1704112820314,0.0262,42815.0,42814.0,1.47406179]
["bitfinex","BTCUSD",1704112820553,0.0262,42815.0,42814.0,1.57406179]
["bitfinex","BTCUSD",1704112820763,0.0262,42815.0,42814.0,1.16428179]
["bitfinex","BTCUSD",1704112820975,0.0262,42815.0,42814.0,1.07428179]
["bitfinex","BTCUSD",1704112821193,0.0262,42815.0,42814.0,1.17428179]
["bitfinex","BTCUSD",1704112821431,0.0262,42815.0,42814.0,1.06428179]
["bitfinex","BTCUSD",1704112821671,0.0262,42815.0,42814.0,0.97116179]
["bitfinex","BTCUSD",1704112822616,0.0262,42815.0,42814.0,0.50402579]
["bitfinex","BTCUSD",1704112823035,0.0262,42815.0,42814.0,0.35033711]
["bitfinex","BTCUSD",1704112823235,0.0262,42815.0,42814.0,0.11712]
["bitfinex","BTCUSD",1704112823914,0.0262,42815.0,42814.0,0.09282]
["bitfinex","BTCUSD",1704112825007,0.0252,42815.0,42814.0,0.09282]
["bitfinex","BTCUSD",1704112825874,0.0252,42815.0,42814.0,0.06882]
["bitfinex","BTCUSD",1704112826309,0.0252,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1704112826524,0.0252,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704112826738,0.0252,42815.0,42811.0,0.066]
["bitfinex","BTCUSD",1704112826948,0.0252,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704112826949,0.58561985,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704112827164,0.0252,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1704112827381,0.492326,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1704112827645,1.23231311,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1704112827852,1.35531311,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1704112828063,1.05531311,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704112828267,1.25531311,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704112828473,1.35531311,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704112829160,1.35631311,42815.0,42814.0,0.007]
["bitfinex","BTCUSD",1704112829351,0.1,42812.0,42805.0,0.05964]
["bitfinex","BTCUSD",1704112829602,0.0252,42815.0,42806.0,0.23321711]
["bitfinex","BTCUSD",1704112829813,0.0262,42815.0,42806.0,0.70043411]
["bitfinex","BTCUSD",1704112830024,0.02982709,42815.0,42807.0,0.0771]
["bitfinex","BTCUSD",1704112830255,0.12982709,42815.0,42807.0,0.0771]
["bitfinex","BTCUSD",1704112830475,0.12982709,42815.0,42807.0,0.05004]
["bitfinex","BTCUSD",1704112830476,0.03082709,42815.0,42807.0,0.05004]
["bitfinex","BTCUSD",1704112830699,0.03082709,42815.0,42804.0,0.05]
["bitfinex","BTCUSD",1704112830700,0.03082709,42815.0,42805.0,0.14159476]
["bitfinex","BTCUSD",1704112830907,0.03082709,42815.0,42805.0,0.23291476]
["bitfinex","BTCUSD",1704112831134,0.03082709,42815.0,42808.0,0.12462136]
["bitfinex","BTCUSD",1704112831135,0.02982709,42815.0,42808.0,0.12462136]
["bitfinex","BTCUSD",1704112831346,0.0262,42815.0,42808.0,0.12462136]
["bitfinex","BTCUSD",1704112831599,0.0272,42815.0,42809.0,0.07626]
["bitfinex","BTCUSD",1704112831849,0.0262,42815.0,42809.0,0.07626]
["bitfinex","BTCUSD",1704112832071,0.0252,42815.0,42809.0,0.07626]
["bitfinex","BTCUSD",1704112833146,0.00262349,42814.0,42809.0,0.006]
["bitfinex","BTCUSD",1704112834028,0.00262349,42814.0,42809.0,0.003]
["bitfinex","BTCUSD",1704112834431,0.00262349,42814.0,42806.0,0.05784]
["bitfinex","BTCUSD",1704112834684,0.00262349,42814.0,42804.0,0.07266]
["bitfinex","BTCUSD",1704112834902,0.00262349,42814.0,42809.0,0.002]
["bitfinex","BTCUSD",1704112835136,0.00262349,42814.0,42804.0,0.30587711]
["bitfinex","BTCUSD",1704112835492,0.00262349,42814.0,42809.0,0.008]
["bitfinex","BTCUSD",1704112835622,0.00262349,42814.0,42809.0,0.005]
["bitfinex","BTCUSD",1704112835894,0.00262349,42814.0,42805.0,0.06768]
["bitfinex","BTCUSD",1704112836133,0.00362349,42814.0,42805.0,0.11569892]
["bitfinex","BTCUSD",1704112836641,0.00262349,42814.0,42806.0,0.06768]
["bitfinex","BTCUSD",1704112838423,0.46976249,42814.0,42806.0,0.06768]
["bitfinex","BTCUSD",1704112838684,0.0252,42815.0,42806.0,0.06768]
["bitfinex","BTCUSD",1704112838685,0.0252,42815.0,42808.0,0.1]
["bitfinex","BTCUSD",1704112838937,0.0252,42815.0,42813.0,0.467147]
["bitfinex","BTCUSD",1704112839211,0.0252,42815.0,42812.0,0.467156]
["bitfinex","BTCUSD",1704112839440,0.0252,42815.0,42814.0,0.08274]
["bitfinex","BTCUSD",1704112839855,0.0252,42815.0,42813.0,0.44866]
["bitfinex","BTCUSD",1704112840268,0.0252,42815.0,42814.0,0.18516]
["bitfinex","BTCUSD",1704112841565,0.0252,42815.0,42814.0,0.34269348]
["bitfinex","BTCUSD",1704112842032,0.0252,42815.0,42814.0,0.25011348]
["bitfinex","BTCUSD",1704112842255,0.0252,42815.0,42814.0,0.26011348]
["bitfinex","BTCUSD",1704112843697,0.0252,42815.0,42814.0,0.23635348]
["bitfinex","BTCUSD",1704112845391,0.0252,42815.0,42814.0,0.0669]
["bitfinex","BTCUSD",1704112845610,0.0252,42815.0,42814.0,0.021]
["bitfinex","BTCUSD",1704112845817,0.0252,42815.0,42814.0,0.06768]
["bitfinex","BTCUSD",1704112846033,0.0252,42815.0,42814.0,0.021]
["bitfinex","BTCUSD",1704112851103,0.0252,42815.0,42809.0,0.05178]
["bitfinex","BTCUSD",1704112851310,0.0272,42815.0,42809.0,0.05178]
["bitfinex","BTCUSD",1704112851523,0.1262,42815.0,42808.0,0.06432]
["bitfinex","BTCUSD",1704112851956,0.1272,42815.0,42808.0,0.06432]
["bitfinex","BTCUSD",1704112852168,0.0252,42815.0,42808.0,0.06432]
["bitfinex","BTCUSD",1704112852378,0.0262,42815.0,42808.0,0.06432]
["bitfinex","BTCUSD",1704112852562,0.0272,42815.0,42808.0,0.06432]
["bitfinex","BTCUSD",1704112853425,0.0272,42815.0,42809.0,0.07065399]
["bitfinex","BTCUSD",1704112853637,0.0262,42815.0,42809.0,0.07065399]
["bitfinex","BTCUSD",1704112853851,0.0252,42815.0,42810.0,0.07656]
["bitfinex","BTCUSD",1704112854030,0.0262,42815.0,42811.0,0.259]
["bitfinex","BTCUSD",1704112854441,0.0272,42815.0,42811.0,0.259]
["bitfinex","BTCUSD",1704112854669,0.0252,42815.0,42812.0,0.05346]
["bitfinex","BTCUSD",1704112855845,0.0252,42815.0,42812.0,0.17963303]
["bitfinex","BTCUSD",1704112856259,0.0252,42815.0,42812.0,0.20561303]
["bitfinex","BTCUSD",1704112856471,0.0252,42815.0,42813.0,0.07248]
["bitfinex","BTCUSD",1704112856679,0.0252,42815.0,42814.0,0.246]
["bitfinex","BTCUSD",1704112857307,0.0252,42815.0,42814.0,0.29202]
["bitfinex","BTCUSD",1704112857514,0.0252,42815.0,42814.0,0.246]
["bitfinex","BTCUSD",1704112858146,0.0252,42815.0,42814.0,0.248]
["bitfinex","BTCUSD",1704112858379,0.0252,42815.0,42814.0,0.25]
["bitfinex","BTCUSD",1704112859618,0.471083,42819.0,42814.0,0.25]
["bitfinex","BTCUSD",1704112859830,0.567126,42815.0,42814.0,0.004]
["bitfinex","BTCUSD",1704112860047,0.467126,42815.0,42814.0,0.004]
["bitfinex","BTCUSD",1704112860271,0.00372571,42817.0,42814.0,0.004]
["bitfinex","BTCUSD",1704112860492,0.00372571,42817.0,42811.0,0.0525]
["bitfinex","BTCUSD",1704112860700,0.00372571,42817.0,42810.0,0.05742]
["bitfinex","BTCUSD",1704112860983,0.00372571,42817.0,42810.0,0.13103223]
["bitfinex","BTCUSD",1704112861220,0.5671,42818.0,42810.0,0.13103223]
["bitfinex","BTCUSD",1704112861456,0.5671,42818.0,42811.0,0.05154]
["bitfinex","BTCUSD",1704112861457,0.002,42817.0,42811.0,0.05154]
["bitfinex","BTCUSD",1704112861673,0.002,42817.0,42812.0,0.2546]
["bitfinex","BTCUSD",1704112861890,0.00288306,42816.0,42812.0,0.2546]
["bitfinex","BTCUSD",1704112862748,0.467128,42815.0,42808.0,0.06396]
["bitfinex","BTCUSD",1704112862959,0.43321711,42815.0,42809.0,0.2672]
["bitfinex","BTCUSD",1704112863169,0.467156,42813.0,42809.0,0.2672]
["bitfinex","BTCUSD",1704112863368,0.467156,42813.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112863595,0.46716,42812.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112864647,0.46716,42812.0,42810.0,0.04818]
["bitfinex","BTCUSD",1704112864855,0.46716,42812.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112866212,0.46716,42812.0,42810.0,0.05018]
["bitfinex","BTCUSD",1704112866476,0.46716,42812.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112866681,0.46716,42812.0,42810.0,0.05018]
["bitfinex","BTCUSD",1704112866861,0.46716,42812.0,42810.0,0.05118]
["bitfinex","BTCUSD",1704112867207,0.46716,42812.0,42810.0,0.04618]
["bitfinex","BTCUSD",1704112868004,0.28906688,42815.0,42810.0,0.04618]
["bitfinex","BTCUSD",1704112868005,0.43321711,42815.0,42810.0,0.04618]
["bitfinex","BTCUSD",1704112868228,0.467138,42814.0,42810.0,0.04618]
["bitfinex","BTCUSD",1704112869259,0.467138,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112869608,0.467138,42814.0,42810.0,0.04718]
["bitfinex","BTCUSD",1704112870256,0.468138,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112870683,0.469138,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112870899,0.002,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112871132,0.469138,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112873169,0.467138,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112876604,0.52298777,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112878970,0.467138,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112880274,0.52298777,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112880696,0.05584977,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112880912,0.52298777,42814.0,42810.0,0.04518]
["bitfinex","BTCUSD",1704112881707,0.05584977,42813.0,42809.0,0.2672]
["bitfinex","BTCUSD",1704112881925,0.05584977,42813.0,42802.0,0.14648]
["bitfinex","BTCUSD",1704112881926,0.52320053,42810.0,42806.0,0.2976]
["bitfinex","BTCUSD",1704112882150,0.52320053,42810.0,42807.0,0.05472]
["bitfinex","BTCUSD",1704112882370,0.52320053,42810.0,42808.0,0.05262]
["bitfinex","BTCUSD",1704112882583,0.52320053,42810.0,42807.0,0.06504]
["bitfinex","BTCUSD",1704112882797,0.52320053,42810.0,42808.0,0.06168]
["bitfinex","BTCUSD",1704112883017,0.52320053,42810.0,42809.0,0.05644]
["bitfinex","BTCUSD",1704112883231,0.52320053,42810.0,42809.0,0.001]
["bitfinex","BTCUSD",1704112883456,0.467155,42813.0,42809.0,0.05628]
["bitfinex","BTCUSD",1704112883599,0.467155,42813.0,42807.0,0.2106]
["bitfinex","BTCUSD",1704112883820,0.467155,42813.0,42809.0,0.08484]
["bitfinex","BTCUSD",1704112884019,0.467155,42813.0,42808.0,0.005]
["bitfinex","BTCUSD",1704112884224,0.467155,42813.0,42810.0,0.06276]
["bitfinex","BTCUSD",1704112884420,0.467155,42813.0,42809.0,0.32558]
["bitfinex","BTCUSD",1704112884630,0.467155,42813.0,42810.0,0.05634]
["bitfinex","BTCUSD",1704112885448,0.52317553,42813.0,42810.0,0.05634]
["bitfinex","BTCUSD",1704112885652,0.467155,42813.0,42810.0,0.05634]
["bitfinex","BTCUSD",1704112886397,0.52317553,42813.0,42810.0,0.05634]
["bitfinex","BTCUSD",1704112886625,0.52317553,42813.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112886866,0.467155,42813.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112887049,0.467155,42813.0,42810.0,0.04588]
["bitfinex","BTCUSD",1704112887198,0.467155,42813.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112887408,0.52317553,42813.0,42810.0,0.002]
["bitfinex","BTCUSD",1704112887609,0.52317553,42813.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112887816,0.52317553,42813.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112888014,0.52417553,42813.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112888222,0.05702053,42813.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112888455,0.52417553,42813.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704112888601,0.52517553,42813.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704112889040,0.52417553,42813.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704112889250,0.52317553,42813.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704112889477,0.52417553,42813.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704112889676,0.05602053,42812.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704112890705,0.05602053,42812.0,42810.0,0.04642]
["bitfinex","BTCUSD",1704112891813,0.05602053,42812.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112891814,0.55094365,42811.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112892036,0.467169,42811.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112892380,0.55094365,42811.0,42810.0,0.001]
["bitfinex","BTCUSD",1704112892588,0.55094365,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112892739,0.52321976,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112893190,0.52321976,42811.0,42810.0,0.04952]
["bitfinex","BTCUSD",1704112893396,0.467169,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112893626,0.55094365,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112894159,0.52322258,42811.0,42810.0,0.04752]
["bitfinex","BTCUSD",1704112894283,0.52322258,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112894969,0.467169,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112895181,0.52322211,42811.0,42810.0,0.05052]
["bitfinex","BTCUSD",1704112895348,0.467169,42811.0,42810.0,0.05052]
["bitfinex","BTCUSD",1704112895558,0.467169,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112895955,0.467169,42811.0,42810.0,0.04952]
["bitfinex","BTCUSD",1704112896350,0.52322083,42811.0,42810.0,0.04952]
["bitfinex","BTCUSD",1704112896817,0.467169,42811.0,42810.0,0.04952]
["bitfinex","BTCUSD",1704112897109,0.52322083,42811.0,42810.0,0.04952]
["bitfinex","BTCUSD",1704112897550,0.52322083,42811.0,42810.0,0.04852]
["bitfinex","BTCUSD",1704112897975,0.52422083,42811.0,42810.0,0.04752]
["bitfinex","BTCUSD",1704112898442,0.52522083,42811.0,42810.0,0.04752]
["bitfinex","BTCUSD",1704112898818,0.52422083,42811.0,42810.0,0.04752]
["bitfinex","BTCUSD",1704112899242,0.52522083,42811.0,42810.0,0.04752]
["bitfinex","BTCUSD",1704112902519,0.469169,42811.0,42810.0,0.04752]
["bitfinex","BTCUSD",1704112903131,0.469169,42811.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112903308,0.05606321,42810.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112903510,0.52523221,42811.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112903749,0.52523221,42811.0,42809.0,0.38486004]
["bitfinex","BTCUSD",1704112903973,0.001,42811.0,42810.0,0.07098]
["bitfinex","BTCUSD",1704112904156,0.05606321,42812.0,42810.0,0.07098]
["bitfinex","BTCUSD",1704112904380,0.001,42811.0,42810.0,0.07098]
["bitfinex","BTCUSD",1704112904843,0.001,42811.0,42810.0,0.05244]
["bitfinex","BTCUSD",1704112905527,0.05606321,42811.0,42810.0,0.05244]
["bitfinex","BTCUSD",1704112905728,0.05706321,42811.0,42810.0,0.05244]
["bitfinex","BTCUSD",1704112906586,0.05806321,42811.0,42810.0,0.05244]
["bitfinex","BTCUSD",1704112908626,0.05806321,42811.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112910029,0.05806321,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112910239,0.05706321,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112911087,0.05806321,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112911305,0.002,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112911988,0.08377465,42812.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112912204,0.002,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112913707,0.001,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112914559,0.08477465,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112914944,0.08577465,42811.0,42810.0,0.04644]
["bitfinex","BTCUSD",1704112915318,0.08577465,42811.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112915525,0.0560854,42810.0,42809.0,0.26]
["bitfinex","BTCUSD",1704112915932,0.0560854,42810.0,42809.0,0.31814]
["bitfinex","BTCUSD",1704112916951,0.0560854,42810.0,42809.0,0.31914]
["bitfinex","BTCUSD",1704112917845,0.13962442,42814.0,42809.0,0.46524]
["bitfinex","BTCUSD",1704112917846,0.0560854,42813.0,42809.0,0.46524]
["bitfinex","BTCUSD",1704112918051,0.0560854,42813.0,42809.0,0.36412]
["bitfinex","BTCUSD",1704112918471,0.0560854,42813.0,42810.0,0.07314]
["bitfinex","BTCUSD",1704112918875,0.0560854,42813.0,42810.0,0.05622]
["bitfinex","BTCUSD",1704112919087,0.001,42813.0,42810.0,0.05622]
["bitfinex","BTCUSD",1704112919304,0.0560854,42814.0,42810.0,0.05622]
["bitfinex","BTCUSD",1704112919494,0.0560854,42814.0,42810.0,0.28943711]
["bitfinex","BTCUSD",1704112919755,0.001,42813.0,42811.0,0.36013995]
["bitfinex","BTCUSD",1704112920014,0.001,42813.0,42812.0,0.467158]
["bitfinex","BTCUSD",1704112920240,0.001,42813.0,42812.0,1.13547511]
["bitfinex","BTCUSD",1704112920721,0.0600854,42819.0,42812.0,1.13547511]
["bitfinex","BTCUSD",1704112920981,0.0600854,42819.0,42813.0,0.467146]
["bitfinex","BTCUSD",1704112920982,0.004,42819.0,42813.0,0.467146]
["bitfinex","BTCUSD",1704112921203,0.0600854,42819.0,42813.0,0.467146]
["bitfinex","BTCUSD",1704112921421,0.0600854,42819.0,42813.0,0.545206]
["bitfinex","BTCUSD",1704112921656,0.0600854,42819.0,42814.0,0.07086]
["bitfinex","BTCUSD",1704112921916,0.004,42819.0,42814.0,0.07086]
["bitfinex","BTCUSD",1704112922169,0.004,42819.0,42815.0,0.2446]
["bitfinex","BTCUSD",1704112922577,0.005,42819.0,42815.0,0.2446]
["bitfinex","BTCUSD",1704112922797,0.004,42819.0,42816.0,0.06162]
["bitfinex","BTCUSD",1704112923002,0.005,42819.0,42816.0,0.06162]
["bitfinex","BTCUSD",1704112923414,0.004,42819.0,42816.0,0.06162]
["bitfinex","BTCUSD",1704112923615,0.005,42819.0,42816.0,0.06162]
["bitfinex","BTCUSD",1704112924994,0.004,42819.0,42816.0,0.06162]
["bitfinex","BTCUSD",1704112925407,0.005,42819.0,42816.0,0.06162]
["bitfinex","BTCUSD",1704112927034,0.005,42819.0,42815.0,0.29542]
["bitfinex","BTCUSD",1704112927197,0.005,42819.0,42817.0,0.04866]
["bitfinex","BTCUSD",1704112927615,0.005,42819.0,42814.0,0.08846782]
["bitfinex","BTCUSD",1704112927616,0.005,42819.0,42818.0,0.2653]
["bitfinex","BTCUSD",1704112928002,0.005,42819.0,42818.0,0.31996]
["bitfinex","BTCUSD",1704112928205,0.004,42819.0,42818.0,0.31996]
["bitfinex","BTCUSD",1704112928629,0.005,42819.0,42818.0,0.31996]
["bitfinex","BTCUSD",1704112928836,0.004,42819.0,42818.0,0.31996]
["bitfinex","BTCUSD",1704112929396,0.005,42819.0,42818.0,0.31996]
["bitfinex","BTCUSD",1704112930446,0.005,42819.0,42818.0,0.2653]
["bitfinex","BTCUSD",1704112930879,0.005,42819.0,42818.0,0.31036]
["bitfinex","BTCUSD",1704112931084,0.005,42819.0,42818.0,0.2653]
["bitfinex","BTCUSD",1704112933803,0.37225,42822.0,42818.0,0.32665124]
["bitfinex","BTCUSD",1704112934005,0.37225,42822.0,42818.0,0.40231124]
["bitfinex","BTCUSD",1704112934601,0.37225,42822.0,42819.0,0.05394]
["bitfinex","BTCUSD",1704112934602,0.09328685,42821.0,42819.0,0.05394]
["bitfinex","BTCUSD",1704112937306,0.09328685,42821.0,42818.0,0.32665124]
["bitfinex","BTCUSD",1704112938075,0.09328685,42821.0,42819.0,0.04542]
["bitfinex","BTCUSD",1704112938513,0.09328685,42821.0,42818.0,0.32665124]
["bitfinex","BTCUSD",1704112938914,0.09328685,42821.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112939776,0.09328685,42821.0,42819.0,0.04678]
["bitfinex","BTCUSD",1704112940361,0.09328685,42821.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112942469,0.09328685,42821.0,42819.0,0.0466]
["bitfinex","BTCUSD",1704112942689,0.09328685,42820.0,42819.0,0.0466]
["bitfinex","BTCUSD",1704112942894,0.09328685,42820.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112943009,0.46033685,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112943244,0.5536237,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112943553,0.46033685,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112943925,0.5536237,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112944131,0.09328685,42821.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112944529,0.09328685,42821.0,42819.0,0.003]
["bitfinex","BTCUSD",1704112944890,0.09328685,42821.0,42819.0,0.002]
["bitfinex","BTCUSD",1704112945074,0.09328685,42821.0,42819.0,0.004]
["bitfinex","BTCUSD",1704112945493,0.09328685,42821.0,42819.0,0.002]
["bitfinex","BTCUSD",1704112945698,0.09328685,42821.0,42819.0,0.003]
["bitfinex","BTCUSD",1704112945907,0.09328685,42821.0,42819.0,0.04684]
["bitfinex","BTCUSD",1704112946105,0.09328685,42821.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112947406,0.09328685,42821.0,42819.0,0.04618]
["bitfinex","BTCUSD",1704112947611,0.46033685,42822.0,42819.0,0.001]
["bitfinex","BTCUSD",1704112948252,0.49546046,42825.0,42819.0,0.05344]
["bitfinex","BTCUSD",1704112948462,0.58874731,42825.0,42820.0,0.09328685]
["bitfinex","BTCUSD",1704112948682,0.49546046,42825.0,42820.0,0.09328685]
["bitfinex","BTCUSD",1704112949523,0.58874731,42825.0,42820.0,0.09328685]
["bitfinex","BTCUSD",1704112949749,0.58874731,42825.0,42818.0,0.37825124]
["bitfinex","BTCUSD",1704112949958,0.58874731,42825.0,42818.0,0.47153809]
["bitfinex","BTCUSD",1704112949959,0.09328685,42824.0,42818.0,0.47153809]
["bitfinex","BTCUSD",1704112950171,0.09328685,42824.0,42818.0,0.37825124]
["bitfinex","BTCUSD",1704112950374,0.09328685,42824.0,42819.0,0.0582]
["bitfinex","BTCUSD",1704112950605,0.49546046,42825.0,42819.0,0.15148685]
["bitfinex","BTCUSD",1704112950816,0.58874731,42825.0,42820.0,0.09328685]
["bitfinex","BTCUSD",1704112951032,0.49546046,42825.0,42820.0,0.09328685]
["bitfinex","BTCUSD",1704112951252,0.49546046,42825.0,42821.0,0.2491]
["bitfinex","BTCUSD",1704112951457,0.49546046,42825.0,42822.0,0.09328685]
["bitfinex","BTCUSD",1704112951668,0.2,42823.0,42819.0,0.0582]
["bitfinex","BTCUSD",1704112951882,0.1,42821.0,42815.0,0.2491]
["bitfinex","BTCUSD",1704112952083,0.56036385,42820.0,42815.0,0.04548]
["bitfinex","BTCUSD",1704112952306,0.56036385,42820.0,42816.0,0.2491]
["bitfinex","BTCUSD",1704112952310,0.467077,42820.0,42816.0,0.2491]
["bitfinex","BTCUSD",1704112952543,0.467077,42820.0,42817.0,0.09328685]
["bitfinex","BTCUSD",1704112952966,0.23321711,42819.0,42817.0,0.04728]
["bitfinex","BTCUSD",1704112953210,0.467093,42818.0,42815.0,0.004]
["bitfinex","BTCUSD",1704112953425,0.43321711,42819.0,42815.0,0.004]
["bitfinex","BTCUSD",1704112953426,0.56039485,42817.0,42815.0,0.004]
["bitfinex","BTCUSD",1704112953647,0.467108,42817.0,42815.0,0.004]
["bitfinex","BTCUSD",1704112954083,0.46711,42817.0,42815.0,0.004]
["bitfinex","BTCUSD",1704112954526,0.46711,42817.0,42813.0,0.06888]
["bitfinex","BTCUSD",1704112954743,0.56039685,42817.0,42815.0,0.008]
["bitfinex","BTCUSD",1704112954955,0.46711,42817.0,42815.0,0.008]
["bitfinex","BTCUSD",1704112955164,0.46711,42817.0,42816.0,0.09328685]
["bitfinex","BTCUSD",1704112955382,0.46708,42820.0,42816.0,0.41008685]
["bitfinex","BTCUSD",1704112956041,0.46708,42820.0,42817.0,0.05352]
["bitfinex","BTCUSD",1704112956258,0.46708,42820.0,42818.0,0.09328685]
["bitfinex","BTCUSD",1704112957340,0.46708,42820.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112957593,0.1,42821.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112957842,0.46708,42820.0,42816.0,0.35608685]
["bitfinex","BTCUSD",1704112958050,0.56036685,42820.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112958258,0.09328685,42819.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112959502,0.05592524,42819.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112959713,0.52300524,42820.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112960172,0.46708,42820.0,42816.0,0.35608685]
["bitfinex","BTCUSD",1704112960396,0.05592524,42819.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112960606,0.61629209,42820.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112960810,0.05592524,42819.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112961019,0.14921209,42819.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112962859,0.05592524,42818.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112963077,0.09328685,42817.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112963281,0.14921209,42817.0,42816.0,0.2628]
["bitfinex","BTCUSD",1704112963701,0.14921209,42817.0,42810.0,0.05232]
["bitfinex","BTCUSD",1704112963702,0.09328685,42817.0,42810.0,0.05232]
["bitfinex","BTCUSD",1704112963908,0.05604868,42815.0,42813.0,0.2577]
["bitfinex","BTCUSD",1704112964126,0.09328685,42814.0,42813.0,0.2577]
["bitfinex","BTCUSD",1704112964534,0.05604868,42815.0,42813.0,0.2577]
["bitfinex","BTCUSD",1704112964746,0.09328685,42815.0,42813.0,0.2577]
["bitfinex","BTCUSD",1704112964945,0.52315268,42817.0,42813.0,0.2577]
["bitfinex","BTCUSD",1704112965207,0.52315268,42817.0,42814.0,0.05388]
["bitfinex","BTCUSD",1704112965419,0.52315268,42817.0,42814.0,0.14716685]
["bitfinex","BTCUSD",1704112966034,0.05604868,42816.0,42814.0,0.05388]
["bitfinex","BTCUSD",1704112966236,0.52315268,42817.0,42814.0,0.05388]
["bitfinex","BTCUSD",1704112966449,0.05604868,42816.0,42814.0,0.14716685]
["bitfinex","BTCUSD",1704112966658,0.05604868,42816.0,42814.0,0.05388]
["bitfinex","BTCUSD",1704112966863,0.52315268,42817.0,42814.0,0.14716685]
["bitfinex","BTCUSD",1704112967077,0.52315268,42817.0,42815.0,0.09328685]
["bitfinex","BTCUSD",1704112967513,0.467104,42817.0,42816.0,0.2509]
["bitfinex","BTCUSD",1704112967720,0.467104,42817.0,42816.0,0.34418685]
["bitfinex","BTCUSD",1704112967721,0.52315268,42817.0,42816.0,0.34418685]
["bitfinex","BTCUSD",1704112968129,0.52315268,42817.0,42816.0,0.2509]
["bitfinex","BTCUSD",1704112968329,0.467104,42817.0,42816.0,0.34418685]
["bitfinex","BTCUSD",1704112968530,0.467104,42817.0,42816.0,0.2509]
["bitfinex","BTCUSD",1704112968531,0.52315268,42817.0,42816.0,0.2509]
["bitfinex","BTCUSD",1704112968739,0.52315268,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112969189,0.467104,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112970064,0.52315268,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112971386,0.61643953,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112971596,0.52315268,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112973118,0.61643953,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112973542,0.61643001,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112975434,0.467104,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112975642,0.52314128,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112976459,0.56039085,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112976865,0.61642798,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112977083,0.56039085,42817.0,42816.0,0.2519]
["bitfinex","BTCUSD",1704112977318,0.67246888,42817.0,42816.0,0.001]
["bitfinex","BTCUSD",1704112977966,0.64444766,42817.0,42816.0,0.001]
["bitfinex","BTCUSD",1704112978437,0.64444766,42817.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112978438,0.61642498,42817.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112978657,0.09328685,42816.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112979125,0.14932098,42816.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112979589,0.48539498,42816.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112979821,0.05603413,42814.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112980051,0.09328685,42813.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112980334,0.09328685,42813.0,42811.0,0.2484]
["bitfinex","BTCUSD",1704112980572,0.09328685,42813.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112980807,0.41727962,42812.0,42811.0,0.2474]
["bitfinex","BTCUSD",1704112981047,0.41727962,42812.0,42811.0,0.004]
["bitfinex","BTCUSD",1704112981048,1.13347508,42812.0,42811.0,0.004]
["bitfinex","BTCUSD",1704112981281,1.10574563,42812.0,42811.0,0.004]
["bitfinex","BTCUSD",1704112981522,1.01246069,42812.0,42811.0,0.004]
["bitfinex","BTCUSD",1704112981772,0.1,42811.0,42807.0,0.2679]
["bitfinex","BTCUSD",1704112982000,0.05604175,42810.0,42807.0,0.2679]
["bitfinex","BTCUSD",1704112982253,0.05970563,42810.0,42807.0,0.36118685]
["bitfinex","BTCUSD",1704112982462,0.05970563,42810.0,42808.0,0.09328685]
["bitfinex","BTCUSD",1704112983384,0.00366388,42810.0,42808.0,0.09328685]
["bitfinex","BTCUSD",1704112984312,0.00566388,42810.0,42808.0,0.09328685]
["bitfinex","BTCUSD",1704112985492,0.00566388,42810.0,42808.0,0.08828685]
["bitfinex","BTCUSD",1704112985706,0.002,42810.0,42808.0,0.08828685]
["bitfinex","BTCUSD",1704112987199,0.2,42808.0,42807.0,0.35618685]
["bitfinex","BTCUSD",1704112987438,0.1,42806.0,42800.0,0.05]
["bitfinex","BTCUSD",1704112987654,0.09328685,42805.0,42802.0,0.2417]
["bitfinex","BTCUSD",1704112987945,0.1,42806.0,42802.0,0.32998685]
["bitfinex","BTCUSD",1704112988148,0.19328685,42806.0,42802.0,0.2417]
["bitfinex","BTCUSD",1704112988830,0.1,42804.0,42802.0,0.2417]
["bitfinex","BTCUSD",1704112989033,0.33321711,42804.0,42802.0,0.2437]
["bitfinex","BTCUSD",1704112989509,0.33321711,42804.0,42802.0,0.33198685]
["bitfinex","BTCUSD",1704112989953,0.33321711,42804.0,42802.0,0.33398685]
["bitfinex","BTCUSD",1704112990235,0.33321711,42804.0,42802.0,0.33198685]
["bitfinex","BTCUSD",1704112990446,0.33321711,42804.0,42803.0,0.08828685]
["bitfinex","BTCUSD",1704112992070,0.33660272,42804.0,42803.0,0.08828685]
["bitfinex","BTCUSD",1704112992277,0.33660272,42804.0,42803.0,0.09128685]
["bitfinex","BTCUSD",1704112993205,1.00384872,42804.0,42803.0,0.003]
["bitfinex","BTCUSD",1704112993423,1.02684872,42804.0,42803.0,0.004]
["bitfinex","BTCUSD",1704112993674,0.1,42798.0,42796.0,0.2669]
["bitfinex","BTCUSD",1704112993927,0.09328685,42797.0,42795.0,0.05]
["bitfinex","BTCUSD",1704112994171,0.33321711,42798.0,42792.0,0.16954099]
["bitfinex","BTCUSD",1704112994375,0.42650396,42797.0,42792.0,0.25782784]
["bitfinex","BTCUSD",1704112994579,0.33321711,42797.0,42793.0,0.08828685]
["bitfinex","BTCUSD",1704112995203,0.33321711,42797.0,42794.0,0.2543]
["bitfinex","BTCUSD",1704112995413,0.33321711,42797.0,42795.0,0.08828685]
["bitfinex","BTCUSD",1704112995827,0.467301,42799.0,42795.0,0.08828685]
["bitfinex","BTCUSD",1704112996038,0.467278,42801.0,42796.0,0.04524]
["bitfinex","BTCUSD",1704112996244,0.23321711,42800.0,42797.0,0.08828685]
["bitfinex","BTCUSD",1704112996677,0.23321711,42800.0,42798.0,0.2543]
["bitfinex","BTCUSD",1704112996874,0.23321711,42800.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704112997106,0.33321711,42800.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704112998739,0.33321711,42800.0,42799.0,0.08928685]
["bitfinex","BTCUSD",1704112999995,0.33321711,42800.0,42799.0,0.09028685]
["bitfinex","BTCUSD",1704113001140,0.1,42802.0,42799.0,0.09028685]
["bitfinex","BTCUSD",1704113001355,0.1,42803.0,42799.0,0.09028685]
["bitfinex","BTCUSD",1704113001356,0.467262,42803.0,42799.0,0.09028685]
["bitfinex","BTCUSD",1704113001563,0.70047911,42803.0,42799.0,0.09028685]
["bitfinex","BTCUSD",1704113001786,0.80047911,42803.0,42799.0,0.09028685]
["bitfinex","BTCUSD",1704113002522,0.80047911,42803.0,42799.0,0.08928685]
["bitfinex","BTCUSD",1704113003197,0.33321711,42803.0,42799.0,0.08928685]
["bitfinex","BTCUSD",1704113003409,0.80047911,42803.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113003870,0.002,42802.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113004325,0.80047911,42803.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113004542,0.80247911,42803.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113004961,0.70247911,42803.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113005151,0.70047911,42803.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113005395,0.002,42802.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113006687,0.80047911,42803.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113006897,0.49357,42804.0,42799.0,0.08828685]
["bitfinex","BTCUSD",1704113006898,0.09357,42804.0,42800.0,0.21861205]
["bitfinex","BTCUSD",1704113007145,0.002,42803.0,42801.0,0.08828685]
["bitfinex","BTCUSD",1704113007369,0.002,42803.0,42802.0,0.2522]
["bitfinex","BTCUSD",1704113007619,0.002,42803.0,42802.0,0.34048685]
["bitfinex","BTCUSD",1704113007841,0.002,42803.0,42802.0,0.40438685]
["bitfinex","BTCUSD",1704113008288,0.09357,42804.0,42802.0,0.40438685]
["bitfinex","BTCUSD",1704113008499,0.09357,42804.0,42803.0,0.15635426]
["bitfinex","BTCUSD",1704113008678,0.09357,42804.0,42803.0,0.20855426]
["bitfinex","BTCUSD",1704113008908,0.09557,42804.0,42803.0,0.20855426]
["bitfinex","BTCUSD",1704113009228,0.002,42804.0,42803.0,0.20855426]
["bitfinex","BTCUSD",1704113010049,0.467197,42809.0,42803.0,0.20855426]
["bitfinex","BTCUSD",1704113010457,0.467197,42809.0,42804.0,0.05064]
["bitfinex","BTCUSD",1704113010695,0.467197,42809.0,42805.0,0.08828685]
["bitfinex","BTCUSD",1704113010856,0.467197,42809.0,42805.0,0.33158685]
["bitfinex","BTCUSD",1704113011934,0.469197,42809.0,42805.0,0.33158685]
["bitfinex","BTCUSD",1704113013764,0.469197,42809.0,42805.0,0.41033808]
["bitfinex","BTCUSD",1704113014170,0.469197,42809.0,42805.0,0.33158685]
["bitfinex","BTCUSD",1704113015174,0.469197,42809.0,42806.0,0.045]
["bitfinex","BTCUSD",1704113015354,0.469197,42809.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113015503,0.469197,42809.0,42808.0,0.2622]
["bitfinex","BTCUSD",1704113015724,0.469197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113016103,0.467197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113016309,0.469197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113017012,0.467197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113017218,0.469197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113022503,0.469197,42809.0,42808.0,0.2622]
["bitfinex","BTCUSD",1704113026528,0.469197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113030620,0.469197,42809.0,42808.0,0.2622]
["bitfinex","BTCUSD",1704113031279,0.469197,42809.0,42808.0,0.35048685]
["bitfinex","BTCUSD",1704113032611,0.002,42809.0,42808.0,0.57845694]
["bitfinex","BTCUSD",1704113033455,0.02776156,42814.0,42808.0,0.57845694]
["bitfinex","BTCUSD",1704113033688,0.46715,42813.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113034005,0.46715,42813.0,42809.0,0.13418685]
["bitfinex","BTCUSD",1704113034203,0.46715,42813.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113035653,0.46915,42813.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113036712,0.002,42813.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113037147,0.46915,42813.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113038477,0.46915,42813.0,42809.0,0.16415645]
["bitfinex","BTCUSD",1704113038698,0.46915,42813.0,42809.0,0.20921645]
["bitfinex","BTCUSD",1704113039843,0.469152,42813.0,42809.0,0.20921645]
["bitfinex","BTCUSD",1704113040051,0.469152,42813.0,42810.0,0.0468]
["bitfinex","BTCUSD",1704113040264,0.469152,42813.0,42811.0,0.08828685]
["bitfinex","BTCUSD",1704113040678,0.469152,42813.0,42812.0,0.268]
["bitfinex","BTCUSD",1704113040891,0.469152,42813.0,42812.0,0.35628685]
["bitfinex","BTCUSD",1704113042393,0.467152,42813.0,42812.0,0.35628685]
["bitfinex","BTCUSD",1704113042596,0.469152,42813.0,42812.0,0.35628685]
["bitfinex","BTCUSD",1704113043258,0.467152,42813.0,42812.0,0.35628685]
["bitfinex","BTCUSD",1704113043474,0.469152,42813.0,42812.0,0.35628685]
["bitfinex","BTCUSD",1704113054586,1.00604506,42813.0,42812.0,0.08828685]
["bitfinex","BTCUSD",1704113054792,1.17562818,42813.0,42812.0,0.08828685]
["bitfinex","BTCUSD",1704113055007,1.14786844,42813.0,42812.0,0.08828685]
["bitfinex","BTCUSD",1704113055216,1.14419249,42813.0,42812.0,0.08828685]
["bitfinex","BTCUSD",1704113055421,1.28400561,42813.0,42812.0,0.08828685]
["bitfinex","BTCUSD",1704113055644,1.17195223,42813.0,42812.0,0.08828685]
["bitfinex","BTCUSD",1704113055849,0.1,42811.0,42806.0,0.2472]
["bitfinex","BTCUSD",1704113056050,0.467202,42808.0,42806.0,0.33548685]
["bitfinex","BTCUSD",1704113056355,0.467202,42808.0,42806.0,0.2472]
["bitfinex","BTCUSD",1704113056760,0.467202,42808.0,42806.0,0.33548685]
["bitfinex","BTCUSD",1704113056960,0.467202,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113057366,0.52323263,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113057599,0.467202,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113060203,0.469202,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113061433,0.469202,42808.0,42807.0,0.14180685]
["bitfinex","BTCUSD",1704113062746,0.467202,42808.0,42807.0,0.14180685]
["bitfinex","BTCUSD",1704113063167,0.468202,42808.0,42807.0,0.14180685]
["bitfinex","BTCUSD",1704113063370,0.468202,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113063664,0.468202,42808.0,42807.0,0.13604685]
["bitfinex","BTCUSD",1704113064151,0.468202,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113065182,0.468202,42808.0,42806.0,0.2472]
["bitfinex","BTCUSD",1704113065397,0.468202,42808.0,42806.0,0.38462685]
["bitfinex","BTCUSD",1704113065820,0.468202,42808.0,42806.0,0.33548685]
["bitfinex","BTCUSD",1704113066006,0.467202,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113066418,0.001,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113066629,0.001,42808.0,42807.0,0.14258685]
["bitfinex","BTCUSD",1704113066841,0.001,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113067048,0.05603063,42810.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113067258,0.001,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113068927,0.05603063,42809.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113068928,0.05603063,42810.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113069135,0.62622714,42811.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113069336,0.002,42810.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113069753,0.002,42810.0,42807.0,0.13490685]
["bitfinex","BTCUSD",1704113069965,0.05603063,42810.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113070168,0.78459721,42811.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113070371,0.83056658,42811.0,42808.0,0.05568]
["bitfinex","BTCUSD",1704113070577,0.88659721,42811.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113070784,0.82856658,42811.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113071425,0.72856658,42811.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113072530,0.002,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113072971,0.72857258,42811.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113073493,0.78660321,42811.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113073955,0.88660321,42811.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113074186,0.05885815,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113074414,0.05887004,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113076944,0.06087004,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113078620,0.00482752,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113080342,0.06087155,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113080730,0.00482752,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113081146,0.08887347,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113081275,0.002,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113081481,0.41926306,42810.0,42809.0,0.34708685]
["bitfinex","BTCUSD",1704113081696,0.90239711,42810.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113081904,1.04221023,42810.0,42809.0,0.08828685]
["bitfinex","BTCUSD",1704113082127,0.1,42809.0,42804.0,0.2471]
["bitfinex","BTCUSD",1704113082337,0.05604397,42807.0,42805.0,0.04758]
["bitfinex","BTCUSD",1704113083214,0.05604397,42807.0,42805.0,0.13586685]
["bitfinex","BTCUSD",1704113083630,0.05604397,42807.0,42806.0,0.04854]
["bitfinex","BTCUSD",1704113084047,0.05604397,42807.0,42805.0,0.05628]
["bitfinex","BTCUSD",1704113085316,0.52324897,42808.0,42805.0,0.05628]
["bitfinex","BTCUSD",1704113085531,0.52324897,42808.0,42805.0,0.05828]
["bitfinex","BTCUSD",1704113086145,0.52324897,42808.0,42805.0,0.05628]
["bitfinex","BTCUSD",1704113086348,0.52324897,42808.0,42805.0,0.14456685]
["bitfinex","BTCUSD",1704113086349,0.52524897,42808.0,42805.0,0.14456685]
["bitfinex","BTCUSD",1704113086778,0.52524897,42808.0,42806.0,0.0477]
["bitfinex","BTCUSD",1704113086978,0.52524897,42808.0,42807.0,0.08828685]
["bitfinex","BTCUSD",1704113087200,0.52524897,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113087604,0.467205,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113088026,0.469205,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113088437,0.52324897,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113088840,0.52524897,42808.0,42807.0,0.2448]
["bitfinex","BTCUSD",1704113089710,0.52524897,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113091724,0.469205,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113092109,0.52524897,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113093125,0.469205,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113093338,0.52524897,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113094746,0.46226752,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113094971,0.54633348,42808.0,42807.0,0.2448]
["bitfinex","BTCUSD",1704113095487,0.54633348,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113100367,0.46226752,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113100575,0.60208064,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113100764,0.57443963,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113101737,0.57243963,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113101976,0.57443963,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113103233,0.46226752,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113103501,0.57443963,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113105569,0.46226752,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113105775,0.46226752,42808.0,42807.0,0.39344685]
["bitfinex","BTCUSD",1704113105776,0.05807889,42808.0,42807.0,0.39344685]
["bitfinex","BTCUSD",1704113105975,0.05807889,42808.0,42807.0,0.44286476]
["bitfinex","BTCUSD",1704113106192,0.05807889,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113107344,0.08612274,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113107501,0.55332474,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113107961,0.55332344,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113108163,0.55132344,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113108574,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113108779,0.58137411,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113108945,0.55132335,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113109356,0.55332335,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113110186,0.08612135,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113110410,0.55332335,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113117262,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113118369,0.58137411,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113127852,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113128269,0.60949263,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113128464,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113128907,0.60949353,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113131127,0.60949035,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113132871,0.58142916,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113133076,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113133287,0.60949035,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113145268,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113147546,0.60949035,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113148178,0.469202,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113148576,0.60949035,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113148813,0.002,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113149033,1.00241911,42808.0,42807.0,0.33308685]
["bitfinex","BTCUSD",1704113149248,1.00241911,42808.0,42800.0,0.2448]
["bitfinex","BTCUSD",1704113149249,0.2,42801.0,42800.0,0.2448]
["bitfinex","BTCUSD",1704113149469,0.1,42800.0,42799.0,0.02108685]
["bitfinex","BTCUSD",1704113149687,1.04078546,42800.0,42799.0,0.26588685]
["bitfinex","BTCUSD",1704113150141,0.5453883,42800.0,42799.0,0.26588685]
["bitfinex","BTCUSD",1704113150351,1.0126773,42800.0,42799.0,0.2448]
["bitfinex","BTCUSD",1704113150559,0.90050611,42800.0,42799.0,0.2448]
["bitfinex","BTCUSD",1704113150787,1.01267857,42800.0,42799.0,0.2448]
["bitfinex","BTCUSD",1704113151002,1.01267784,42800.0,42799.0,0.2448]
["bitfinex","BTCUSD",1704113151220,1.01267784,42800.0,42799.0,0.2488]
["bitfinex","BTCUSD",1704113151883,0.98460561,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113152312,0.51731661,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113152524,0.98460561,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113154323,0.90050611,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113155390,0.95653388,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113156458,0.48924488,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113156724,0.95653388,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113157756,0.90050611,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113158464,0.95651454,42800.0,42799.0,0.2528]
["bitfinex","BTCUSD",1704113158715,0.54321711,42800.0,42799.0,0.008]
["bitfinex","BTCUSD",1704113158957,1.15078894,42800.0,42799.0,0.008]
["bitfinex","BTCUSD",1704113159204,1.31050611,42800.0,42799.0,0.008]
["bitfinex","BTCUSD",1704113159446,1.45050236,42800.0,42799.0,0.004]
["bitfinex","BTCUSD",1704113159683,1.45050236,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1704113159684,1.31050611,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1704113159930,0.95520855,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1704113160181,1.39449724,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1704113160430,2.32574411,42800.0,42799.0,0.004]
["bitfinex","BTCUSD",1704113160694,0.3,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113160940,1.00058311,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113162072,0.70058311,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113162277,0.33321711,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113163580,0.80058311,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113168856,0.82913242,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113178591,1.03200301,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113181014,1.09792066,42793.0,42792.0,0.257]
["bitfinex","BTCUSD",1704113181225,1.09792066,42793.0,42785.0,0.2477]
["bitfinex","BTCUSD",1704113181226,0.1,42789.0,42785.0,0.2477]
["bitfinex","BTCUSD",1704113181435,0.467421,42788.0,42785.0,0.2477]
["bitfinex","BTCUSD",1704113182095,0.467421,42788.0,42785.0,0.4112907]
["bitfinex","BTCUSD",1704113182524,0.467421,42788.0,42785.0,0.2477]
["bitfinex","BTCUSD",1704113182975,0.467421,42788.0,42785.0,0.2527]
["bitfinex","BTCUSD",1704113183369,0.467421,42788.0,42785.0,0.2427]
["bitfinex","BTCUSD",1704113183871,0.467421,42788.0,42785.0,0.2467]
["bitfinex","BTCUSD",1704113184325,0.467421,42788.0,42785.0,0.2417]
["bitfinex","BTCUSD",1704113184802,0.467421,42788.0,42785.0,0.2457]
["bitfinex","BTCUSD",1704113185642,0.33321711,42789.0,42785.0,0.2457]
["bitfinex","BTCUSD",1704113185891,0.467421,42788.0,42785.0,0.2457]
["bitfinex","BTCUSD",1704113186338,0.70063811,42788.0,42785.0,0.2457]
["bitfinex","BTCUSD",1704113187068,0.70063811,42788.0,42785.0,0.2417]
["bitfinex","BTCUSD",1704113187280,0.70063811,42788.0,42785.0,0.2437]
["bitfinex","BTCUSD",1704113187485,0.70063811,42788.0,42785.0,0.2417]
["bitfinex","BTCUSD",1704113188146,0.70063811,42788.0,42785.0,0.2437]
["bitfinex","BTCUSD",1704113188569,0.1,42789.0,42785.0,0.2417]
["bitfinex","BTCUSD",1704113188570,0.80351332,42787.0,42785.0,0.2417]
["bitfinex","BTCUSD",1704113189043,0.80351332,42787.0,42785.0,0.2457]
["bitfinex","BTCUSD",1704113190484,0.80351332,42787.0,42785.0,0.2377]
["bitfinex","BTCUSD",1704113190709,0.80351332,42787.0,42785.0,0.2427]
["bitfinex","BTCUSD",1704113190920,0.567442,42786.0,42785.0,0.2477]
["bitfinex","BTCUSD",1704113191137,0.80065911,42786.0,42785.0,0.2477]
["bitfinex","BTCUSD",1704113191719,0.80065911,42786.0,42785.0,0.2427]
["bitfinex","BTCUSD",1704113192025,0.80065911,42786.0,42785.0,0.2377]
["bitfinex","BTCUSD",1704113192194,0.80065911,42786.0,42785.0,0.2417]
["bitfinex","BTCUSD",1704113192429,0.80065911,42786.0,42785.0,0.2457]
["bitfinex","BTCUSD",1704113196385,1.00065911,42786.0,42785.0,0.008]
["bitfinex","BTCUSD",1704113196592,1.83802111,42786.0,42785.0,0.008]
["bitfinex","BTCUSD",1704113196803,1.84706683,42786.0,42785.0,0.008]
["bitfinex","BTCUSD",1704113197005,1.79110111,42786.0,42785.0,0.008]
["bitfinex","BTCUSD",1704113197215,1.79110111,42786.0,42785.0,0.004]
["bitfinex","BTCUSD",1704113197433,1.79110111,42786.0,42782.0,0.2462]
["bitfinex","BTCUSD",1704113197434,0.2,42783.0,42782.0,0.2462]
["bitfinex","BTCUSD",1704113197643,0.90069211,42783.0,42782.0,0.2462]
["bitfinex","BTCUSD",1704113198300,0.2,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113198501,0.90070311,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113198711,1.00070311,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113200531,1.00070311,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704113201506,1.00070311,42782.0,42781.0,0.006]
["bitfinex","BTCUSD",1704113207251,1.07965901,42782.0,42781.0,0.006]
["bitfinex","BTCUSD",1704113207472,1.38965901,42782.0,42781.0,0.006]
["bitfinex","BTCUSD",1704113208203,1.38965901,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704113208440,1.39165901,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704113208668,1.39165901,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113209601,1.36402497,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113210047,1.36602497,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113210316,0.33232186,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113210796,0.33232186,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113211025,0.004,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113212613,0.002,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113212869,0.004,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113213106,0.002,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113213364,0.004,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113214239,0.002,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113214633,0.004,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113217006,0.469486,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113217243,0.467486,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113217460,0.471486,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113217677,0.70470311,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113219406,0.80470311,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113220492,1.06340031,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113220708,1.30744441,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113220929,1.39131653,42782.0,42781.0,0.2501]
["bitfinex","BTCUSD",1704113221386,1.39131653,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113221596,1.36342817,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113221836,1.80793041,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113222049,1.90992768,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113222274,1.480441,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113222498,1.012955,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113223063,0.87295841,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113223262,1.012955,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113223461,1.480441,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113223666,1.531141,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113223882,1.521141,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113224088,1.531141,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113224291,1.39114441,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113225346,1.53112551,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113225534,1.39114441,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113225742,0.92365841,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113226386,1.39114441,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113226599,0.92365841,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113226834,1.39114441,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113227303,1.80793041,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113227511,1.94793107,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113227717,1.99243107,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113227887,1.85443041,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113228107,1.94793739,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113228299,1.81393041,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113228507,1.38371446,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113228754,1.32070311,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113228982,1.46043868,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113229189,1.46043865,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113229838,1.48843924,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113230238,1.45044194,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113230445,1.46044194,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113230677,1.26044194,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113230882,1.15044194,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113231091,1.25044194,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113231446,1.26044194,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113232260,1.28843924,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113232903,1.34842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113233341,1.48845501,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113235567,1.34842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113235804,1.48850855,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113236675,1.34842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113236888,1.48852149,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113237324,1.34842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113237536,1.48852779,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113237746,1.34842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113237959,1.37142789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113238177,1.51152853,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113238407,1.51152789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113238634,1.37142789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113243749,1.1786148,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113243953,1.15057287,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113244532,1.36057438,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113244952,1.36057503,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113245783,1.24842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113246431,1.36058006,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113246808,1.3886148,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113247608,1.24842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113248003,1.3886148,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113248431,1.24842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113248663,1.36058319,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113248876,1.24842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113249294,1.3886148,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113253828,1.39196575,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113255995,1.25177884,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113257212,1.81926484,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113257435,1.89254484,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113257625,1.84226484,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113258051,1.89662484,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113259431,2.06495664,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113259797,1.12998464,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113260016,1.54311064,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113260229,1.84226484,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113260439,2.06057664,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113260819,2.01059664,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113262043,2.06537664,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113262731,1.34842789,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113269653,1.51675969,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113269879,2.05944569,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113270105,2.05844569,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113270328,2.00624569,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113271736,1.53875969,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113272160,2.00624569,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113275648,2.09986869,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113282567,1.63238269,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113285991,2.09986869,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113286390,1.63238269,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113287179,2.09986869,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113296635,1.63238269,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113296875,1.16489669,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113297105,1.46405089,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113297346,2.09997833,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113299254,1.93153689,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704113299932,0.1,42777.0,42776.0,0.242313]
["bitfinex","BTCUSD",1704113300158,1.24113692,42777.0,42776.0,0.242313]
["bitfinex","BTCUSD",1704113301829,0.05615199,42779.0,42776.0,0.289153]
["bitfinex","BTCUSD",1704113302041,0.11231166,42781.0,42778.0,0.04684]
["bitfinex","BTCUSD",1704113302042,0.05615199,42781.0,42778.0,0.04684]
["bitfinex","BTCUSD",1704113302258,0.093623,42782.0,42779.0,0.0028]
["bitfinex","BTCUSD",1704113302452,0.11231166,42788.0,42780.0,0.08629299]
["bitfinex","BTCUSD",1704113302453,0.05615199,42787.0,42780.0,0.08629299]
["bitfinex","BTCUSD",1704113302658,0.08422798,42788.0,42780.0,0.35259299]
["bitfinex","BTCUSD",1704113302659,0.05615199,42788.0,42780.0,0.35259299]
["bitfinex","BTCUSD",1704113302847,0.05615199,42788.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704113303258,0.14567199,42790.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704113303402,0.14567199,42790.0,42784.0,0.04684]
["bitfinex","BTCUSD",1704113304001,0.05615199,42789.0,42784.0,0.09322]
["bitfinex","BTCUSD",1704113304216,0.14567199,42790.0,42784.0,0.09322]
["bitfinex","BTCUSD",1704113304402,0.3,42789.0,42783.0,0.04684]
["bitfinex","BTCUSD",1704113304978,0.002,42788.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704113305419,0.3,42789.0,42785.0,0.09778]
["bitfinex","BTCUSD",1704113305646,0.303,42789.0,42785.0,0.09778]
["bitfinex","BTCUSD",1704113305853,0.306,42789.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704113306058,0.3,42788.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704113306261,0.003,42789.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704113306476,0.002,42788.0,42785.0,0.04684]
["bitfinex","BTCUSD",1704113307723,0.004,42788.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704113307921,0.36615199,42791.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704113308125,0.00274966,42789.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704113308357,0.46746,42785.0,42782.0,0.04684]
["bitfinex","BTCUSD",1704113308749,0.46746,42785.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704113308966,0.467486,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704113309174,0.70070311,42782.0,42781.0,0.04684]
["bitfinex","BTCUSD",1704113309383,0.70070311,42782.0,42779.0,0.6599]
["bitfinex","BTCUSD",1704113310148,0.467486,42782.0,42779.0,0.6571]
["bitfinex","BTCUSD",1704113310353,0.467486,42782.0,42780.0,0.08333576]
["bitfinex","BTCUSD",1704113311379,0.473486,42782.0,42780.0,0.08333576]
["bitfinex","BTCUSD",1704113311738,0.473494,42782.0,42780.0,0.08333576]
["bitfinex","BTCUSD",1704113311944,0.475494,42782.0,42780.0,0.08333576]
["bitfinex","BTCUSD",1704113312185,0.473494,42782.0,42776.0,0.04964]
["bitfinex","BTCUSD",1704113312390,0.467494,42782.0,42776.0,0.18452702]
["bitfinex","BTCUSD",1704113312626,0.469494,42782.0,42776.0,0.18452702]
["bitfinex","BTCUSD",1704113313075,0.23721711,42782.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113313295,0.467536,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113314379,0.23521711,42782.0,42775.0,0.04684]
["bitfinex","BTCUSD",1704113314581,0.23721711,42782.0,42775.0,0.08750666]
["bitfinex","BTCUSD",1704113314863,0.23521711,42782.0,42775.0,0.08750666]
["bitfinex","BTCUSD",1704113315077,0.23321711,42782.0,42775.0,0.08750666]
["bitfinex","BTCUSD",1704113315292,0.23321711,42782.0,42777.0,0.04684]
["bitfinex","BTCUSD",1704113315927,0.23521711,42782.0,42777.0,0.04684]
["bitfinex","BTCUSD",1704113316133,0.23521711,42782.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113316561,0.23321711,42781.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113316773,0.23691929,42781.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113317186,0.23321711,42781.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113318239,0.23721711,42781.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113318454,0.24321711,42781.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113325717,0.20314252,42780.0,42778.0,0.255]
["bitfinex","BTCUSD",1704113325932,0.20314252,42780.0,42775.0,0.2496]
["bitfinex","BTCUSD",1704113325933,0.23321711,42779.0,42775.0,0.2496]
["bitfinex","BTCUSD",1704113326970,0.23321711,42779.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113327205,0.23621711,42779.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113329188,0.23921711,42779.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113330752,0.33250396,42779.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113331165,0.09328685,42778.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113331381,0.23321711,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113331596,0.32650396,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113332054,0.23321711,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113333735,0.2893691,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113333945,0.23321711,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113334996,0.23688178,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113335460,0.23321711,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113338568,0.23321711,42777.0,42775.0,0.29624]
["bitfinex","BTCUSD",1704113338988,0.23321711,42777.0,42775.0,0.2494]
["bitfinex","BTCUSD",1704113340412,0.093622,42780.0,42776.0,0.19967054]
["bitfinex","BTCUSD",1704113340622,0.23321711,42779.0,42776.0,0.19967054]
["bitfinex","BTCUSD",1704113343069,0.23621711,42779.0,42776.0,0.19967054]
["bitfinex","BTCUSD",1704113343294,0.23921711,42779.0,42776.0,0.19967054]
["bitfinex","BTCUSD",1704113343503,0.23921711,42779.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113345538,0.467534,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113346822,0.471534,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113350289,0.471535,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113353464,0.52768699,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113353912,0.471535,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113354579,0.52768699,42778.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113355175,0.52369199,42777.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113355777,0.46754,42777.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113357355,0.52369199,42777.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113358012,0.46754,42777.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113358183,0.52369199,42777.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113358413,0.52365908,42777.0,42776.0,0.04684]
["bitfinex","BTCUSD",1704113358615,0.52365908,42777.0,42769.0,0.519102]
["bitfinex","BTCUSD",1704113358616,1.00075711,42777.0,42769.0,0.05148]
["bitfinex","BTCUSD",1704113358770,0.467583,42774.0,42773.0,0.2528]
["bitfinex","BTCUSD",1704113359006,0.55176866,42774.0,42769.0,0.04684]
["bitfinex","BTCUSD",1704113359212,0.55176866,42774.0,42766.0,0.1521812]
["bitfinex","BTCUSD",1704113359213,0.05612082,42772.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113360433,0.08418566,42773.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113360434,0.52370382,42774.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113360639,0.52370382,42774.0,42770.0,0.30664]
["bitfinex","BTCUSD",1704113361860,0.05612082,42773.0,42770.0,0.31364]
["bitfinex","BTCUSD",1704113362067,0.52370382,42774.0,42770.0,0.31364]
["bitfinex","BTCUSD",1704113362294,0.52370382,42774.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113362705,0.05612082,42773.0,42770.0,0.30764]
["bitfinex","BTCUSD",1704113363299,0.52370382,42774.0,42770.0,0.30764]
["bitfinex","BTCUSD",1704113363720,0.52370382,42774.0,42770.0,0.30364]
["bitfinex","BTCUSD",1704113363941,0.52370382,42774.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113364143,0.52370382,42774.0,42770.0,0.30564]
["bitfinex","BTCUSD",1704113365002,0.52370382,42774.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113365609,0.52370382,42774.0,42770.0,0.30564]
["bitfinex","BTCUSD",1704113365807,0.52370382,42774.0,42770.0,0.30364]
["bitfinex","BTCUSD",1704113366215,0.52370382,42774.0,42770.0,0.30764]
["bitfinex","BTCUSD",1704113367197,0.467588,42773.0,42770.0,0.30764]
["bitfinex","BTCUSD",1704113367906,0.467588,42773.0,42770.0,0.30364]
["bitfinex","BTCUSD",1704113368313,0.467588,42773.0,42770.0,0.30864]
["bitfinex","BTCUSD",1704113369095,0.52370882,42773.0,42770.0,0.30464]
["bitfinex","BTCUSD",1704113369280,0.05612082,42773.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113369503,0.467598,42772.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113369917,0.52371882,42772.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113370247,0.467606,42771.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113370687,0.05612082,42772.0,42770.0,0.30464]
["bitfinex","BTCUSD",1704113370900,0.467606,42771.0,42770.0,0.30464]
["bitfinex","BTCUSD",1704113371144,0.467606,42771.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113371347,0.467606,42771.0,42770.0,0.30164]
["bitfinex","BTCUSD",1704113371770,0.467606,42771.0,42770.0,0.29964]
["bitfinex","BTCUSD",1704113372619,0.467606,42771.0,42770.0,0.30864]
["bitfinex","BTCUSD",1704113373054,0.467606,42771.0,42770.0,0.30464]
["bitfinex","BTCUSD",1704113373272,0.467606,42771.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113376041,0.467606,42771.0,42770.0,0.35128228]
["bitfinex","BTCUSD",1704113378162,0.467606,42771.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113388733,0.78500877,42771.0,42770.0,0.31064]
["bitfinex","BTCUSD",1704113389004,0.78500877,42771.0,42770.0,0.05784]
["bitfinex","BTCUSD",1704113389005,1.08500877,42771.0,42770.0,0.05784]
["bitfinex","BTCUSD",1704113389191,1.08495572,42771.0,42770.0,0.011]
["bitfinex","BTCUSD",1704113389375,1.08495576,42771.0,42770.0,0.011]
["bitfinex","BTCUSD",1704113389798,1.08495576,42771.0,42770.0,0.006]
["bitfinex","BTCUSD",1704113389799,1.0849557,42771.0,42770.0,0.006]
["bitfinex","BTCUSD",1704113390026,1.05690967,42771.0,42766.0,0.36676411]
["bitfinex","BTCUSD",1704113390180,0.35608535,42771.0,42770.0,0.002]
["bitfinex","BTCUSD",1704113390384,0.85173859,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113390586,0.85173859,42771.0,42770.0,0.2559]
["bitfinex","BTCUSD",1704113390792,0.85173859,42771.0,42770.0,0.2539]
["bitfinex","BTCUSD",1704113392693,0.38413259,42771.0,42770.0,0.2559]
["bitfinex","BTCUSD",1704113392926,0.85173859,42771.0,42770.0,0.2559]
["bitfinex","BTCUSD",1704113393536,1.0849557,42771.0,42770.0,0.2559]
["bitfinex","BTCUSD",1704113400367,0.82369467,42771.0,42770.0,0.2559]
["bitfinex","BTCUSD",1704113400562,0.82369467,42771.0,42770.0,0.30274]
["bitfinex","BTCUSD",1704113400780,0.767606,42771.0,42770.0,0.30274]
["bitfinex","BTCUSD",1704113401183,0.82369467,42771.0,42770.0,0.30274]
["bitfinex","BTCUSD",1704113404235,0.767606,42771.0,42770.0,0.30274]
["bitfinex","BTCUSD",1704113405678,0.467606,42771.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113405917,0.0287126,42775.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113405918,0.05611086,42775.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113406164,0.767565,42775.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113406814,0.467565,42775.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113406817,0.3,42774.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113407081,0.767574,42774.0,42770.0,0.33935154]
["bitfinex","BTCUSD",1704113407298,0.35611086,42774.0,42770.0,0.33435154]
["bitfinex","BTCUSD",1704113407523,0.767574,42774.0,42770.0,0.33435154]
["bitfinex","BTCUSD",1704113407775,0.82368486,42774.0,42770.0,0.33435154]
["bitfinex","BTCUSD",1704113408420,0.82568486,42774.0,42770.0,0.33435154]
["bitfinex","BTCUSD",1704113409261,0.82768486,42774.0,42770.0,0.33435154]
["bitfinex","BTCUSD",1704113411433,0.05611086,42773.0,42770.0,0.29774]
["bitfinex","BTCUSD",1704113411885,0.05611086,42772.0,42770.0,0.29774]
["bitfinex","BTCUSD",1704113412364,0.467606,42771.0,42770.0,0.29774]
["bitfinex","BTCUSD",1704113413189,0.467606,42771.0,42770.0,0.29874]
["bitfinex","BTCUSD",1704113413436,0.52371686,42771.0,42770.0,0.2529]
["bitfinex","BTCUSD",1704113413646,0.52371686,42771.0,42770.0,0.2519]
["bitfinex","BTCUSD",1704113414000,0.55173859,42771.0,42770.0,0.2539]
["bitfinex","BTCUSD",1704113415480,0.55173859,42771.0,42770.0,0.003]
["bitfinex","BTCUSD",1704113415481,0.85173859,42771.0,42770.0,0.003]
["bitfinex","BTCUSD",1704113415694,0.85173859,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113416669,1.0849557,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113418569,1.05693321,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113418752,1.05693338,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113418987,1.0849557,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113420802,1.00082311,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113421245,1.0849557,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113425357,1.08499165,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113426240,1.44110402,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113426456,1.77842911,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113426670,1.82612911,42771.0,42770.0,0.005]
["bitfinex","BTCUSD",1704113427312,1.77842911,42771.0,42770.0,0.002]
["bitfinex","BTCUSD",1704113427518,1.80542911,42771.0,42770.0,0.002]
["bitfinex","BTCUSD",1704113427728,0.1,42766.0,42765.0,4.27112]
["bitfinex","BTCUSD",1704113427945,0.85698542,42766.0,42765.0,4.27112]
["bitfinex","BTCUSD",1704113428160,0.85698582,42766.0,42765.0,4.02882]
["bitfinex","BTCUSD",1704113428985,0.85698582,42766.0,42765.0,4.02982]
["bitfinex","BTCUSD",1704113429409,0.88504049,42766.0,42765.0,4.02982]
["bitfinex","BTCUSD",1704113429609,0.88504049,42766.0,42765.0,4.03082]
["bitfinex","BTCUSD",1704113430641,0.80087811,42766.0,42765.0,4.03082]
["bitfinex","BTCUSD",1704113431264,0.88504049,42766.0,42765.0,4.03082]
["bitfinex","BTCUSD",1704113431481,0.20677,42767.0,42765.0,4.03082]
["bitfinex","BTCUSD",1704113431482,0.05608742,42767.0,42765.0,4.03082]
["bitfinex","BTCUSD",1704113431703,0.3,42767.0,42765.0,4.14003035]
["bitfinex","BTCUSD",1704113431834,0.3,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113436205,0.3,42767.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113436951,0.76765,42767.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113438038,0.3,42767.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113438286,0.0846831,42771.0,42766.0,0.35492]
["bitfinex","BTCUSD",1704113438287,0.3,42771.0,42766.0,0.35492]
["bitfinex","BTCUSD",1704113438516,0.3,42772.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113438764,0.467603,42772.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113438977,0.3,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113439556,0.304,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113439722,0.3,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113440534,0.777606,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113441201,0.771606,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113441432,0.777606,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113441860,0.781606,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113442083,0.83069342,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113442300,0.774606,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113442519,0.82669342,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113442919,0.82969342,42771.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113443148,0.467619,42770.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113443350,0.3,42769.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113444166,0.467648,42768.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113444377,0.3,42767.0,42766.0,0.30824]
["bitfinex","BTCUSD",1704113446070,0.76765,42767.0,42766.0,0.31124]
["bitfinex","BTCUSD",1704113447366,0.76765,42767.0,42766.0,0.31324]
["bitfinex","BTCUSD",1704113447754,0.76765,42767.0,42766.0,0.2664]
["bitfinex","BTCUSD",1704113448082,0.76765,42767.0,42766.0,0.2644]
["bitfinex","BTCUSD",1704113448730,0.76765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113454368,0.82373742,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113456457,0.76765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113457426,0.85181238,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113460441,0.76765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113461051,0.82376106,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113461472,0.76765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113462100,0.82376096,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113464569,0.76765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113466005,0.82376239,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113466428,0.76765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113468363,0.46765,42767.0,42766.0,0.2614]
["bitfinex","BTCUSD",1704113468570,0.14027477,42772.0,42766.0,0.37154]
["bitfinex","BTCUSD",1704113468781,0.05611239,42773.0,42766.0,0.37154]
["bitfinex","BTCUSD",1704113468976,0.767589,42773.0,42767.0,0.04926]
["bitfinex","BTCUSD",1704113469189,0.767589,42773.0,42768.0,0.04684]
["bitfinex","BTCUSD",1704113469636,0.767589,42773.0,42770.0,0.04684]
["bitfinex","BTCUSD",1704113469822,0.767589,42773.0,42772.0,0.04684]
["bitfinex","BTCUSD",1704113470264,0.767589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113471424,0.3,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113471659,0.467589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113471875,0.767589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113473056,0.3,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113473271,0.467589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113473469,0.767589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113481356,0.769589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113482479,0.767589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113482654,0.769589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113482876,0.771589,42773.0,42772.0,0.30394]
["bitfinex","BTCUSD",1704113486060,1.06089757,42773.0,42772.0,0.2571]
["bitfinex","BTCUSD",1704113486273,1.00480611,42773.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113486496,0.467643,42768.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113488069,0.467638,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113488667,0.467638,42769.0,42767.0,0.05284]
["bitfinex","BTCUSD",1704113488874,0.467638,42769.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113489281,0.467639,42768.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113489718,0.467639,42768.0,42767.0,0.05084]
["bitfinex","BTCUSD",1704113489948,0.467639,42768.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113490465,0.467639,42768.0,42767.0,0.05784]
["bitfinex","BTCUSD",1704113491589,0.3,42772.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113492653,0.467639,42768.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113497671,0.469639,42768.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113498097,0.467639,42768.0,42767.0,0.04684]
["bitfinex","BTCUSD",1704113504515,0.467639,42768.0,42765.0,3.82882]
["bitfinex","BTCUSD",1704113504516,0.467661,42766.0,42765.0,3.82882]
["bitfinex","BTCUSD",1704113505950,0.467661,42766.0,42765.0,3.82982]
["bitfinex","BTCUSD",1704113508508,0.467661,42766.0,42765.0,3.83082]
["bitfinex","BTCUSD",1704113509675,0.35609146,42768.0,42765.0,3.83082]
["bitfinex","BTCUSD",1704113509885,0.467661,42766.0,42765.0,3.83082]
["bitfinex","BTCUSD",1704113510472,0.467661,42766.0,42765.0,3.82982]
["bitfinex","BTCUSD",1704113512105,0.467661,42766.0,42765.0,3.83082]
["bitfinex","BTCUSD",1704113530395,0.35609146,42769.0,42765.0,3.88692]
["bitfinex","BTCUSD",1704113530396,0.3,42769.0,42765.0,3.88692]
["bitfinex","BTCUSD",1704113530619,0.3,42768.0,42765.0,3.88692]
["bitfinex","BTCUSD",1704113530844,0.35609146,42770.0,42765.0,3.88692]
["bitfinex","BTCUSD",1704113531336,0.35609146,42770.0,42765.0,3.88592]
["bitfinex","BTCUSD",1704113531572,0.003,42769.0,42765.0,3.88592]
["bitfinex","BTCUSD",1704113531809,0.35609146,42770.0,42765.0,3.88592]
["bitfinex","BTCUSD",1704113532036,0.36009146,42770.0,42765.0,3.88492]
["bitfinex","BTCUSD",1704113532263,0.36009146,42770.0,42766.0,0.04506]
["bitfinex","BTCUSD",1704113532500,0.003,42769.0,42765.0,3.87976]
["bitfinex","BTCUSD",1704113532974,0.3,42769.0,42765.0,3.82882]
["bitfinex","BTCUSD",1704113533184,0.467653,42767.0,42765.0,3.82882]
["bitfinex","BTCUSD",1704113540984,0.467661,42766.0,42765.0,3.82882]
["bitfinex","BTCUSD",1704113543039,0.467661,42766.0,42765.0,3.82982]
["bitfinex","BTCUSD",1704113543266,0.467661,42766.0,42765.0,3.83082]
["bitfinex","BTCUSD",1704113545054,0.467661,42766.0,42765.0,3.827481]
["bitfinex","BTCUSD",1704113546255,0.467661,42766.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113551172,0.05609146,42768.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113551393,0.467661,42766.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113552033,0.467661,42766.0,42765.0,3.87770588]
["bitfinex","BTCUSD",1704113553308,0.467661,42766.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113554612,0.05609146,42768.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113554819,0.467661,42766.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113555461,0.467661,42766.0,42765.0,3.87770588]
["bitfinex","BTCUSD",1704113556384,0.467661,42766.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113560379,0.05609146,42769.0,42765.0,3.87870588]
["bitfinex","BTCUSD",1704113560581,0.35609146,42769.0,42765.0,3.92970588]
["bitfinex","BTCUSD",1704113560810,0.05609146,42772.0,42765.0,3.92970588]
["bitfinex","BTCUSD",1704113561026,0.57975992,42774.0,42765.0,3.827481]
["bitfinex","BTCUSD",1704113561027,0.44699866,42766.0,42765.0,3.827481]
["bitfinex","BTCUSD",1704113561232,0.44699866,42766.0,42765.0,3.825481]
["bitfinex","BTCUSD",1704113561233,1.31567823,42766.0,42765.0,3.825481]
["bitfinex","BTCUSD",1704113561443,0.5799522,42766.0,42765.0,3.825481]
["bitfinex","BTCUSD",1704113561751,0.55187727,42766.0,42765.0,4.078981]
["bitfinex","BTCUSD",1704113561968,0.14336912,42769.0,42766.0,0.1298479]
["bitfinex","BTCUSD",1704113561969,0.003,42769.0,42766.0,0.1298479]
["bitfinex","BTCUSD",1704113562186,0.4676,42772.0,42765.0,4.125541]
["bitfinex","BTCUSD",1704113562466,0.05614283,42775.0,42767.0,0.2464]
["bitfinex","BTCUSD",1704113562719,0.05614283,42779.0,42767.0,0.85256634]
["bitfinex","BTCUSD",1704113562951,0.093619,42781.0,42771.0,0.30236334]
["bitfinex","BTCUSD",1704113563175,0.467479,42783.0,42772.0,0.30236334]
["bitfinex","BTCUSD",1704113563430,0.467479,42783.0,42773.0,0.17174452]
["bitfinex","BTCUSD",1704113563656,0.467479,42783.0,42773.0,0.84624163]
["bitfinex","BTCUSD",1704113563890,0.467479,42783.0,42775.0,0.2464]
["bitfinex","BTCUSD",1704113564107,0.467444,42786.0,42776.0,0.2506]
["bitfinex","BTCUSD",1704113564326,0.002,42783.0,42776.0,0.81337711]
["bitfinex","BTCUSD",1704113564540,0.561053,42786.0,42778.0,0.2464]
["bitfinex","BTCUSD",1704113564960,0.002,42783.0,42779.0,0.06138]
["bitfinex","BTCUSD",1704113565178,0.467444,42786.0,42779.0,0.06138]
["bitfinex","BTCUSD",1704113565612,0.004,42783.0,42779.0,0.06138]
["bitfinex","BTCUSD",1704113566076,0.002,42783.0,42779.0,0.06138]
["bitfinex","BTCUSD",1704113566289,0.002,42783.0,42780.0,0.02961491]
["bitfinex","BTCUSD",1704113566699,0.467444,42786.0,42781.0,0.2566]
["bitfinex","BTCUSD",1704113567180,0.469444,42786.0,42781.0,0.2566]
["bitfinex","BTCUSD",1704113567820,0.467444,42786.0,42781.0,0.2566]
["bitfinex","BTCUSD",1704113568249,0.471444,42786.0,42781.0,0.2566]
["bitfinex","BTCUSD",1704113569759,0.467464,42784.0,42781.0,0.2566]
["bitfinex","BTCUSD",1704113571137,0.467464,42784.0,42781.0,0.2576]
["bitfinex","BTCUSD",1704113571320,0.467464,42784.0,42781.0,0.2586]
["bitfinex","BTCUSD",1704113573393,0.467464,42784.0,42781.0,0.2576]
["bitfinex","BTCUSD",1704113574203,0.467464,42784.0,42781.0,0.2566]
["bitfinex","BTCUSD",1704113577078,0.23321711,42784.0,42778.0,0.04524]
["bitfinex","BTCUSD",1704113577291,0.467506,42781.0,42778.0,0.2416]
["bitfinex","BTCUSD",1704113578410,0.467506,42781.0,42778.0,0.29152]
["bitfinex","BTCUSD",1704113579304,0.10338463,42787.0,42779.0,0.05664]
["bitfinex","BTCUSD",1704113579511,0.23321711,42786.0,42779.0,0.05664]
["bitfinex","BTCUSD",1704113580454,0.467481,42783.0,42779.0,0.05664]
["bitfinex","BTCUSD",1704113581726,0.469481,42783.0,42779.0,0.05664]
["bitfinex","BTCUSD",1704113582159,0.471481,42783.0,42779.0,0.05664]
["bitfinex","BTCUSD",1704113585691,0.004,42783.0,42779.0,0.05664]
["bitfinex","BTCUSD",1704113585896,0.47148,42783.0,42778.0,0.28972]
["bitfinex","BTCUSD",1704113586809,0.46948,42783.0,42778.0,0.28972]
["bitfinex","BTCUSD",1704113587426,0.46948,42783.0,42778.0,0.2416]
["bitfinex","BTCUSD",1704113587427,0.00327357,42782.0,42778.0,0.2416]
["bitfinex","BTCUSD",1704113587555,0.467514,42780.0,42778.0,0.2416]
["bitfinex","BTCUSD",1704113588809,0.467514,42780.0,42778.0,0.2436]
["bitfinex","BTCUSD",1704113590148,0.467514,42780.0,42778.0,0.2306]
["bitfinex","BTCUSD",1704113590787,0.467514,42780.0,42778.0,0.2266]
["bitfinex","BTCUSD",1704113591624,0.469514,42780.0,42778.0,0.2266]
["bitfinex","BTCUSD",1704113591823,0.471514,42780.0,42778.0,0.2266]
["bitfinex","BTCUSD",1704113593917,0.471514,42780.0,42772.0,0.15560852]
["bitfinex","BTCUSD",1704113593918,0.467519,42779.0,42772.0,0.20546852]
["bitfinex","BTCUSD",1704113594120,0.467519,42779.0,42774.0,0.2506]
["bitfinex","BTCUSD",1704113595174,0.467519,42779.0,42775.0,0.09340054]
["bitfinex","BTCUSD",1704113595601,0.467492,42782.0,42775.0,0.09340054]
["bitfinex","BTCUSD",1704113595771,0.467492,42782.0,42776.0,0.06522]
["bitfinex","BTCUSD",1704113596320,0.467492,42782.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113597666,0.471492,42782.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113598306,0.474492,42782.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113599874,0.470492,42782.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113600273,0.474492,42782.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113600835,0.467499,42781.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113602435,0.469499,42781.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113603748,0.471499,42781.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113610252,0.467508,42780.0,42777.0,0.2493]
["bitfinex","BTCUSD",1704113610766,0.46753,42778.0,42774.0,0.238]
["bitfinex","BTCUSD",1704113610998,0.467562,42775.0,42771.0,0.238]
["bitfinex","BTCUSD",1704113611216,0.467562,42775.0,42764.0,1.0802]
["bitfinex","BTCUSD",1704113611217,0.28910894,42774.0,42768.0,0.2397]
["bitfinex","BTCUSD",1704113611430,0.467616,42771.0,42768.0,0.2397]
["bitfinex","BTCUSD",1704113611855,0.467617,42770.0,42768.0,0.2397]
["bitfinex","BTCUSD",1704113612490,0.467617,42770.0,42766.0,0.2397]
["bitfinex","BTCUSD",1704113613988,0.470617,42770.0,42766.0,0.2397]
["bitfinex","BTCUSD",1704113614838,0.473617,42770.0,42766.0,0.2397]
["bitfinex","BTCUSD",1704113619146,0.23321711,42769.0,42766.0,0.2397]
["bitfinex","BTCUSD",1704113620416,0.23421711,42769.0,42766.0,0.2397]
["bitfinex","BTCUSD",1704113620635,0.46765,42767.0,42766.0,0.2397]
["bitfinex","BTCUSD",1704113621264,0.46765,42767.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113621912,0.46765,42767.0,42765.0,3.85917312]
["bitfinex","BTCUSD",1704113622131,0.46765,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1704113623212,0.46765,42767.0,42766.0,0.002]
["bitfinex","BTCUSD",1704113623416,0.46765,42767.0,42766.0,0.001]
["bitfinex","BTCUSD",1704113624478,0.46765,42767.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113624689,0.467658,42767.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113625094,0.467661,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113626358,0.468661,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113626575,0.70187811,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113626791,1.00187811,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113627560,1.00287811,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113628829,1.09616496,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113629244,0.62850396,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113629464,1.09616496,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113630826,1.00287811,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113632759,0.53521711,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113633612,1.00287811,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113638510,1.09653111,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113645471,1.39653111,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113646334,1.86419211,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113647721,1.93122069,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113647944,1.98711252,42766.0,42765.0,3.8]
["bitfinex","BTCUSD",1704113648167,2.04637844,42766.0,42765.0,2.947256]
["bitfinex","BTCUSD",1704113648387,2.06937844,42766.0,42765.0,2.947256]
["bitfinex","BTCUSD",1704113648648,2.06837844,42766.0,42765.0,2.947256]
["bitfinex","BTCUSD",1704113648871,2.06837844,42766.0,42765.0,2.630931]
["bitfinex","BTCUSD",1704113648872,2.07537844,42766.0,42765.0,2.630931]
["bitfinex","BTCUSD",1704113649086,2.07186986,42766.0,42765.0,2.297035]
["bitfinex","BTCUSD",1704113649302,2.26131753,42766.0,42765.0,2.297035]
["bitfinex","BTCUSD",1704113649556,2.96131753,42766.0,42765.0,2.297035]
["bitfinex","BTCUSD",1704113649798,2.96731753,42766.0,42765.0,2.297035]
["bitfinex","BTCUSD",1704113650016,2.96131753,42766.0,42765.0,2.297035]
["bitfinex","BTCUSD",1704113650222,2.96731753,42766.0,42765.0,2.298035]
["bitfinex","BTCUSD",1704113650428,2.93238636,42766.0,42765.0,2.298035]
["bitfinex","BTCUSD",1704113650633,2.96931753,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113651508,2.97302895,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113651726,2.96931753,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113651947,2.97289461,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113654591,2.88905686,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113654789,2.97298416,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113655460,3.00084053,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113656712,3.46850153,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113657112,3.56078153,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113658624,3.46850153,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113658847,3.56180153,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113659506,3.45001786,42766.0,42765.0,2.299035]
["bitfinex","BTCUSD",1704113661254,3.44644078,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113661668,3.44961169,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113662112,3.44644078,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113662334,3.44910754,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113665202,3.44644078,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113665414,3.44976019,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113666289,2.98209919,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113666514,3.44976019,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113666723,2.98209919,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113666929,2.60772504,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113667560,3.6174357,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113667803,3.65222552,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113668016,3.64890611,42766.0,42765.0,1.810775]
["bitfinex","BTCUSD",1704113668232,3.64890611,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113668233,0.31,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113668443,2.06261596,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113668659,2.36261596,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113668867,2.45393596,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113669117,2.54699596,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113669323,2.70129238,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113669529,3.40484226,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113669739,2.18617793,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113669959,3.34793351,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113670139,3.43895351,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113670355,2.88022951,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704113670555,3.37193351,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704113670961,3.46253351,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704113671178,3.70388993,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704113671386,0.31,42759.0,42758.0,0.2457]
["bitfinex","BTCUSD",1704113671603,2.53080935,42759.0,42758.0,0.2457]
["bitfinex","BTCUSD",1704113671804,2.36271496,42759.0,42758.0,0.2457]
["bitfinex","BTCUSD",1704113672009,2.61649121,42759.0,42758.0,0.2457]
["bitfinex","BTCUSD",1704113672220,2.80693888,42759.0,42758.0,0.2457]
["bitfinex","BTCUSD",1704113672431,0.31,42758.0,42757.0,0.003]
["bitfinex","BTCUSD",1704113672638,2.36274796,42758.0,42757.0,0.003]
["bitfinex","BTCUSD",1704113672847,2.55774796,42758.0,42757.0,0.003]
["bitfinex","BTCUSD",1704113673475,2.74819563,42758.0,42757.0,0.003]
["bitfinex","BTCUSD",1704113673709,3.62727138,42758.0,42757.0,0.004]
["bitfinex","BTCUSD",1704113674186,3.47019563,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113674612,3.07720963,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113675042,2.97970963,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113675268,3.07613004,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113675478,3.07610459,42758.0,42757.0,0.2475]
["bitfinex","BTCUSD",1704113676313,3.16939144,42758.0,42757.0,0.2475]
["bitfinex","BTCUSD",1704113677168,3.07979482,42758.0,42757.0,0.2475]
["bitfinex","BTCUSD",1704113677816,3.27873571,42758.0,42757.0,0.2475]
["bitfinex","BTCUSD",1704113678045,3.27873571,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113678976,3.07979482,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113679444,2.91177101,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113679661,3.07973138,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113683170,3.37951901,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704113683592,3.37951901,42758.0,42757.0,0.2434]
["bitfinex","BTCUSD",1704113684710,3.74463648,42758.0,42757.0,0.2434]
["bitfinex","BTCUSD",1704113685149,3.80774688,42758.0,42757.0,0.2434]
["bitfinex","BTCUSD",1704113685358,3.71446003,42758.0,42757.0,0.2434]
["bitfinex","BTCUSD",1704113686234,3.54649966,42758.0,42757.0,0.2434]
["bitfinex","BTCUSD",1704113686671,0.31,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1704113686918,1.55107818,42751.0,42750.0,0.05]
["bitfinex","BTCUSD",1704113687125,1.55107818,42751.0,42742.0,0.00281]
["bitfinex","BTCUSD",1704113687126,0.2,42745.0,42742.0,0.00281]
["bitfinex","BTCUSD",1704113687341,0.32650396,42744.0,42742.0,0.05281]
["bitfinex","BTCUSD",1704113688001,0.23321711,42744.0,42742.0,0.05281]
["bitfinex","BTCUSD",1704113688451,0.3,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1704113688665,0.53321711,42743.0,42742.0,0.2985]
["bitfinex","BTCUSD",1704113689352,0.53321711,42743.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113689610,1.00112911,42743.0,42742.0,0.2535]
["bitfinex","BTCUSD",1704113689841,1.30112911,42743.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113690086,1.30212911,42743.0,42742.0,0.2545]
["bitfinex","BTCUSD",1704113690541,1.30312911,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113692022,1.00312911,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113692968,1.30312911,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113695040,1.10312911,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113695779,1.30312911,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113696110,1.00312911,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113697015,1.09683211,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113697220,1.12454739,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113697635,0.65663539,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113698477,0.42341828,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113698677,0.302,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113698878,0.002,42743.0,42742.0,0.2605]
["bitfinex","BTCUSD",1704113704966,0.002,42743.0,42742.0,0.39432652]
["bitfinex","BTCUSD",1704113706296,0.002,42743.0,42742.0,0.38832652]
["bitfinex","BTCUSD",1704113706297,0.001,42743.0,42742.0,0.38832652]
["bitfinex","BTCUSD",1704113706729,0.002,42743.0,42742.0,0.39432652]
["bitfinex","BTCUSD",1704113707400,0.861545,42748.0,42742.0,0.38232652]
["bitfinex","BTCUSD",1704113707613,0.861545,42748.0,42742.0,0.38832652]
["bitfinex","BTCUSD",1704113707801,0.002,42743.0,42742.0,0.39432652]
["bitfinex","BTCUSD",1704113708010,0.001,42743.0,42742.0,0.38832652]
["bitfinex","BTCUSD",1704113708227,0.002,42743.0,42742.0,0.39432652]
["bitfinex","BTCUSD",1704113708657,0.001,42743.0,42742.0,0.38832652]
["bitfinex","BTCUSD",1704113709289,0.86155,42748.0,42742.0,0.38232652]
["bitfinex","BTCUSD",1704113709910,0.86355,42748.0,42742.0,0.38232652]
["bitfinex","BTCUSD",1704113710356,0.91955857,42748.0,42742.0,0.38232652]
["bitfinex","BTCUSD",1704113710996,0.001,42743.0,42742.0,0.38832652]
["bitfinex","BTCUSD",1704113711212,0.05600857,42747.0,42742.0,0.38232652]
["bitfinex","BTCUSD",1704113711627,0.23321711,42746.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113711839,0.70109711,42746.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113712322,0.001,42743.0,42742.0,0.2545]
["bitfinex","BTCUSD",1704113712526,0.70109711,42746.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113712938,0.70109711,42746.0,42742.0,0.2495]
["bitfinex","BTCUSD",1704113713167,0.75710568,42746.0,42742.0,0.2505]
["bitfinex","BTCUSD",1704113713391,0.70109711,42746.0,42742.0,0.2505]
["bitfinex","BTCUSD",1704113713606,0.75710568,42746.0,42742.0,0.2505]
["bitfinex","BTCUSD",1704113713785,0.467892,42745.0,42742.0,0.2505]
["bitfinex","BTCUSD",1704113713985,0.70110911,42745.0,42742.0,0.2505]
["bitfinex","BTCUSD",1704113714282,0.70110911,42745.0,42742.0,0.2495]
["bitfinex","BTCUSD",1704113714493,0.001,42743.0,42742.0,0.2555]
["bitfinex","BTCUSD",1704113715017,0.75711768,42745.0,42742.0,0.2495]
["bitfinex","BTCUSD",1704113715239,0.75711768,42745.0,42742.0,0.2515]
["bitfinex","BTCUSD",1704113715475,0.75711768,42745.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113715681,0.001,42743.0,42742.0,0.2575]
["bitfinex","BTCUSD",1704113716137,0.52391057,42744.0,42742.0,0.2515]
["bitfinex","BTCUSD",1704113716542,0.52391057,42744.0,42742.0,0.2485]
["bitfinex","BTCUSD",1704113716776,0.75813768,42743.0,42742.0,0.2545]
["bitfinex","BTCUSD",1704113716971,0.78614197,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113717336,0.78614197,42743.0,42742.0,0.009]
["bitfinex","BTCUSD",1704113717735,0.78614197,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113717941,0.78714197,42743.0,42742.0,0.012]
["bitfinex","BTCUSD",1704113718347,1.11414626,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113718555,1.11414626,42743.0,42742.0,0.01]
["bitfinex","BTCUSD",1704113718981,1.60568613,42743.0,42742.0,0.01]
["bitfinex","BTCUSD",1704113719188,1.53156494,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113719395,1.53156494,42743.0,42742.0,0.012]
["bitfinex","BTCUSD",1704113719396,1.36902936,42743.0,42742.0,0.012]
["bitfinex","BTCUSD",1704113719601,1.46231621,42743.0,42742.0,0.012]
["bitfinex","BTCUSD",1704113720057,1.36902936,42743.0,42742.0,0.012]
["bitfinex","BTCUSD",1704113720293,1.36802936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113720493,1.37102936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113720694,2.05356936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113720986,2.02613936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113721168,2.07245936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113721549,2.02613936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113721954,2.02913936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113722353,1.32913936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113723356,1.46940089,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113723570,1.51884089,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113723991,1.37857936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113724264,1.51883815,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113724469,1.50767815,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113724689,1.55018215,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113724873,1.39441936,42743.0,42742.0,0.006]
["bitfinex","BTCUSD",1704113725757,0.31,42735.0,42734.0,0.07882]
["bitfinex","BTCUSD",1704113725963,1.21670933,42735.0,42734.0,0.07882]
["bitfinex","BTCUSD",1704113726165,1.45148291,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113726362,1.37025711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113726573,1.51375921,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113726982,1.48571877,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113727213,1.42667877,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113727438,1.47455877,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113727671,1.36239706,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113727885,1.47452084,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704113728085,1.48729084,42735.0,42734.0,0.02982]
["bitfinex","BTCUSD",1704113728291,1.49429084,42735.0,42734.0,0.03082]
["bitfinex","BTCUSD",1704113728496,1.52117084,42735.0,42734.0,0.03082]
["bitfinex","BTCUSD",1704113728703,1.68730814,42735.0,42734.0,0.03082]
["bitfinex","BTCUSD",1704113728956,0.31,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113729149,1.80556091,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113729373,2.69216091,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113730110,2.59886091,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113730369,2.74587402,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113730787,2.24786302,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113731003,2.20153261,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113731212,2.17351072,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113731493,2.18351072,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113731894,2.65152172,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113732125,2.67954361,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113732340,2.6515027,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113732551,2.96478303,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113733616,2.88082124,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113734238,2.93677094,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113735343,2.88082124,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113739062,2.04228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113739288,1.34228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113739497,1.65228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113739697,1.45228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113740127,0.87426963,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113740336,0.88426963,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113740579,1.44228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113740785,1.45228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113741211,1.49914063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113741659,1.69914063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113742102,1.23112963,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113742330,1.69914063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113743257,1.59914063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113743463,1.55228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113743681,1.08426963,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113743876,1.65228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113744104,1.71036063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113745644,1.70036063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113745825,1.71036063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113746287,1.34228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113746520,1.44228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113746800,1.34228063,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113751032,0.64105252,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113751275,0.64105252,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113751276,0.01,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113751516,0.00677,42741.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113751517,0.00262545,42740.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113751745,0.021,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113751975,0.71222811,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113752186,1.01728201,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113752613,1.31628201,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113753031,1.30528201,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113753264,1.30628201,42734.0,42733.0,0.03182]
["bitfinex","BTCUSD",1704113753934,1.30628201,42734.0,42733.0,0.03282]
["bitfinex","BTCUSD",1704113754155,1.30628201,42734.0,42733.0,0.03182]
["bitfinex","BTCUSD",1704113754530,1.30828201,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113754723,1.31128201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113756451,1.32152246,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113757309,1.31852246,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113757729,1.61852246,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113757961,1.61552246,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113758164,1.62852246,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113758449,1.68747216,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113758676,2.45161958,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113758940,2.21026316,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113759157,2.82248001,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113759289,2.8504921,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113759915,2.76776859,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113760120,2.75776859,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113760317,2.71175031,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113760951,2.46430838,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113761156,2.40827986,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113761485,1.95210319,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113761688,1.85210319,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113761892,1.84210319,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113762063,1.95210319,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113762277,1.32805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113763114,1.31805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113763323,1.32805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113763587,1.31805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113764291,1.32805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113765699,1.31805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113768771,1.41805201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113768955,1.47740941,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113769198,1.50531754,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113769636,1.53335845,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113770761,1.42135575,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113770969,1.56136886,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113771228,1.71272886,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113771453,1.57271575,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113772086,2.33866615,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113772295,2.37064615,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113772728,2.982863,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113772940,2.7949236,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113773149,3.4949236,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113773359,3.0269126,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113773567,3.0239126,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113773841,3.0309126,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113774079,3.0409126,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113774302,3.1218726,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113774520,3.0309126,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113774734,3.0409126,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113775755,3.5089236,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113775958,3.0409126,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113776422,3.0140326,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113776839,2.9140326,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113777060,2.8575726,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113777280,2.4346816,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113777696,1.77734475,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113778556,2.24535575,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113778954,2.9058726,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113779714,2.31655133,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113779900,2.41655133,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113780149,1.47234548,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113781714,1.44429206,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113781930,1.03205201,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113782114,1.1162286,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113782584,0.3308239,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113782817,0.3240539,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113783031,0.02,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113783461,0.01,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113783871,0.019,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113784264,0.3,42736.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113784639,0.3,42736.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113784640,0.002,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113785448,0.001,42734.0,42733.0,0.03082]
["bitfinex","BTCUSD",1704113785650,0.001,42734.0,42733.0,0.03282]
["bitfinex","BTCUSD",1704113786101,0.001,42734.0,42733.0,0.03082]
["bitfinex","BTCUSD",1704113786830,0.002,42734.0,42733.0,0.2047219]
["bitfinex","BTCUSD",1704113786838,0.001,42734.0,42733.0,0.2555819]
["bitfinex","BTCUSD",1704113787192,0.001,42734.0,42733.0,0.2575819]
["bitfinex","BTCUSD",1704113787672,0.27349004,42742.0,42733.0,0.2505819]
["bitfinex","BTCUSD",1704113787673,0.3,42741.0,42733.0,0.2505819]
["bitfinex","BTCUSD",1704113787871,0.3,42741.0,42733.0,0.1997219]
["bitfinex","BTCUSD",1704113788008,0.001,42734.0,42733.0,0.2017219]
["bitfinex","BTCUSD",1704113788212,0.001,42734.0,42733.0,0.1997219]
["bitfinex","BTCUSD",1704113788408,0.001,42734.0,42733.0,0.2027219]
["bitfinex","BTCUSD",1704113788836,0.57349004,42738.0,42733.0,0.1977219]
["bitfinex","BTCUSD",1704113789035,0.57349004,42738.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113789036,1.27467615,42738.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113789287,0.50670715,42737.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113789497,0.767995,42736.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113789697,0.27349004,42735.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113789930,0.3,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113790486,0.301,42734.0,42733.0,0.03082]
["bitfinex","BTCUSD",1704113790714,0.302,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113791184,1.00322811,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113791385,1.27671815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113804581,1.46089474,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113804801,1.6431982,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113805244,1.53095815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113805857,1.64315511,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113806102,1.64215511,42734.0,42733.0,0.03082]
["bitfinex","BTCUSD",1704113806341,1.52895815,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113806559,1.58691511,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113806779,1.47771815,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113806993,1.58991511,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113807175,1.58691511,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113807440,1.60391511,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113807647,1.59591511,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113808102,1.60391511,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113810191,1.57586557,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113810401,2.25107896,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113810621,2.12936915,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113811038,2.12036915,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113811272,2.11236915,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113811483,2.16161315,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113811715,2.16961315,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113811927,2.00997315,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113812177,1.41390855,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113813229,1.375858,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113813440,1.385858,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113814283,0.917847,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113814489,1.30171815,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113814940,1.37586062,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113815114,1.38586062,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113815310,1.38586041,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113815908,1.37586041,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113817313,1.38586041,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113817745,0.90784941,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113817970,1.29171815,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113818198,1.04781311,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113818418,0.75850104,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113818850,0.75050104,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113819301,0.75850104,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113819493,0.74950104,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113819697,1.05850104,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113820083,1.04950104,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113820471,1.05050104,42734.0,42733.0,0.03282]
["bitfinex","BTCUSD",1704113820855,1.04250104,42734.0,42733.0,0.03182]
["bitfinex","BTCUSD",1704113821090,1.04350104,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113821700,1.04350104,42734.0,42733.0,0.17873471]
["bitfinex","BTCUSD",1704113822768,0.57549004,42734.0,42733.0,0.17873471]
["bitfinex","BTCUSD",1704113822964,0.302,42734.0,42733.0,0.17873471]
["bitfinex","BTCUSD",1704113823204,0.002,42734.0,42733.0,0.17873471]
["bitfinex","BTCUSD",1704113825930,0.002,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113826985,0.75932307,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113827196,1.33281311,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113828865,1.36086041,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113831801,1.33284144,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113832906,1.27671815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113833117,1.36086041,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113834330,1.27671815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113834572,1.38890855,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113834796,1.27671815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113835139,1.38890855,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113836528,1.27671815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113836946,1.38890855,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113841577,1.27992937,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113842017,1.42032829,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113842688,1.27671815,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113842896,1.38903458,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113843114,1.38903514,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113843551,1.41711707,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113844643,2.00202915,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113844855,2.10202915,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113845068,2.27033549,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113845283,2.85585088,42734.0,42733.0,0.03582]
["bitfinex","BTCUSD",1704113845491,2.85485088,42734.0,42733.0,0.03182]
["bitfinex","BTCUSD",1704113845711,2.85385088,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113845940,2.87085088,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113846122,2.86285088,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113846564,3.55385088,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113846776,3.39554454,42734.0,42733.0,0.02882]
["bitfinex","BTCUSD",1704113847612,3.40554454,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113847838,3.43995878,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113848296,3.61826512,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113848532,3.60881088,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113848742,3.53596161,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113849382,3.06795061,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113849819,3.06531354,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113850060,3.06886278,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113850323,3.22030723,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113850568,3.31004484,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113850791,3.31369906,42734.0,42733.0,0.02982]
["bitfinex","BTCUSD",1704113852135,0.31,42730.0,42729.0,0.02910903]
["bitfinex","BTCUSD",1704113852360,0.31,42730.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113852361,0.31,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113852577,1.40458096,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113852785,1.93395592,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113853263,2.70696742,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113853478,2.63395592,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113853724,2.933688,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113853941,3.51920339,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113854155,3.42868811,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113854389,3.32868811,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113854629,2.87907111,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113854863,2.72653111,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113855083,2.77907111,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113855304,2.30571115,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113855540,2.10571115,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113855783,2.11271115,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113856012,2.10055572,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113856224,1.40055572,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113856672,1.37465839,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113857124,1.37188682,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113857338,0.98778415,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113857568,1.04384882,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113857779,0.98778415,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113858636,1.28778415,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113859777,0.81970715,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113859988,1.28778415,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113861985,1.01429411,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113862212,1.29957861,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113863923,1.29257861,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113865032,1.28657861,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113865517,1.29257861,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113865939,1.28657861,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113866374,1.28657861,42728.0,42727.0,0.03082]
["bitfinex","BTCUSD",1704113867043,1.0533615,42728.0,42727.0,0.03082]
["bitfinex","BTCUSD",1704113867264,0.5852845,42728.0,42727.0,0.03082]
["bitfinex","BTCUSD",1704113868673,1.0533615,42728.0,42727.0,0.03082]
["bitfinex","BTCUSD",1704113868894,1.28657861,42728.0,42727.0,0.03082]
["bitfinex","BTCUSD",1704113869525,1.28657861,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113869735,1.28757861,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113870933,1.34363583,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113871164,1.34363583,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113871165,1.28757861,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113871386,1.37166444,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113871540,1.44667305,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113872033,2.14277866,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113872250,2.15067561,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113872696,2.24373561,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113872910,2.24646908,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113873373,2.85336019,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113873790,3.09471661,42728.0,42727.0,0.02982]
["bitfinex","BTCUSD",1704113873993,3.09471661,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113874203,2.76630019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113874677,2.75330019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113874922,2.75930019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113875157,2.76630019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113880623,2.66630019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113880834,2.30449887,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113881033,2.30449709,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113881441,2.16432319,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113882035,1.70461028,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113882452,1.56443208,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113883666,2.03250908,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113884520,2.63240019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113887852,2.87375661,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113888062,3.10359661,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113888260,2.39416319,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113888461,2.86224019,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113889034,3.49848885,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113889420,3.33031719,42728.0,42727.0,0.02882]
["bitfinex","BTCUSD",1704113889693,0.31,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113889915,1.77943711,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113890145,2.32182752,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113890570,2.92171863,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113891063,2.75340272,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113891294,2.75440272,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113891523,2.92271863,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113891739,2.89920008,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113892184,2.90220008,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113892629,2.81718008,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113892893,2.82618008,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113893095,2.82518008,42725.0,42724.0,0.02882]
["bitfinex","BTCUSD",1704113893546,0.31,42723.0,42721.0,0.004]
["bitfinex","BTCUSD",1704113893732,0.31,42719.0,42716.0,0.06]
["bitfinex","BTCUSD",1704113893932,1.40467896,42719.0,42716.0,0.06]
["bitfinex","BTCUSD",1704113894141,1.29594846,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113894643,1.20266161,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113895141,1.20666161,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113895533,1.21266161,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113895745,1.35283712,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113895947,1.21266161,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113896154,1.21612133,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113896359,1.35421269,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113896976,1.37214269,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113897248,1.51227645,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113897747,1.51227093,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113900154,1.37417957,42719.0,42716.0,0.01]
["bitfinex","BTCUSD",1704113900352,1.32624567,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113900621,1.31508567,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113901081,1.21508567,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113901299,0.92930853,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113901509,1.12930853,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113901723,0.92930853,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113901925,0.94735909,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113902130,0.86332217,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113902339,0.91933829,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113902563,0.92933829,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113902987,0.91933829,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113903194,0.56332217,42719.0,42717.0,0.2092]
["bitfinex","BTCUSD",1704113903795,0.56332217,42719.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113903796,0.24998711,42719.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113904062,0.01,42719.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113904896,0.006,42719.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113905316,0.00677,42724.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113905527,0.006,42719.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113905954,0.3,42722.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113906166,0.005,42719.0,42717.0,0.30372744]
["bitfinex","BTCUSD",1704113906384,0.2852845,42721.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113906595,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113906808,0.001,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113907455,0.3,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113907851,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113908163,0.3,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113909325,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113910098,0.001,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113910281,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113910282,0.3,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113910500,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113912484,0.3,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113913601,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113916089,0.23321711,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113916381,0.23321711,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113916598,0.81850161,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113917356,0.82050161,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113917583,0.81850161,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113918016,0.82050161,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113918961,0.82350161,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113922022,0.5902845,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113922533,0.305,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113922778,0.003,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113923018,0.31658539,42721.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113923297,0.001,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113923588,0.001,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113924269,0.30677,42724.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113924574,0.23321711,42723.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113924832,0.3,42722.0,42719.0,0.13532923]
["bitfinex","BTCUSD",1704113925092,0.53321711,42722.0,42719.0,0.13532923]
["bitfinex","BTCUSD",1704113925365,0.53321711,42722.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113925366,0.31479877,42721.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113925625,0.3,42720.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113926415,0.3,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113927459,0.303,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113928193,0.305,42720.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113934941,0.23321711,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113935159,0.53321711,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113935340,0.84801588,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113936156,0.84801588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113936780,0.84901588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113940257,0.98226028,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113940742,0.84901588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113941229,1.0330528,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113941489,1.09935588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113941754,1.23948412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113941999,1.16124899,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113942960,1.18914412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113943186,1.23702412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113943429,1.04901588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113943873,1.16127232,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113945871,1.04901588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113946004,1.16130126,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113946218,1.04901588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113946630,1.18914412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113951302,1.24650412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113951677,1.38428661,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113951891,1.24650412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113952820,1.18914412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113952960,1.16132544,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113953849,1.09635588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113954052,1.23648412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113954655,1.18914412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113954868,1.16132551,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113955074,1.04901588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113955332,1.24638412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113958142,1.38415461,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113958793,1.24638412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113959199,1.34638412,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113960083,1.20625588,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113960295,1.71827088,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113960998,1.71727088,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113961426,1.72327088,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113961630,2.42327088,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113961857,2.41727088,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113962080,2.54261317,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113962341,2.44913317,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113962559,3.04902428,42719.0,42718.0,0.02982]
["bitfinex","BTCUSD",1704113963191,3.04902428,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113963409,3.21742425,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113963629,3.22242425,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113963843,3.14310428,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113964063,3.14810428,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113964277,3.15138736,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113965366,3.31975873,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113965800,3.31375873,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113966238,3.14038736,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113966648,3.31572219,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113967173,3.17610428,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704113967386,3.17610428,42719.0,42718.0,0.000756]
["bitfinex","BTCUSD",1704113967850,3.16010428,42719.0,42718.0,0.000756]
["bitfinex","BTCUSD",1704113968074,3.46980775,42719.0,42718.0,0.000756]
["bitfinex","BTCUSD",1704113968298,0.31,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113968525,1.81750892,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113968739,2.02090892,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113968958,1.94933193,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113969408,2.11757441,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113969629,2.64933193,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113970125,3.41746969,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113970336,3.43146969,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113970550,3.08223619,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113974542,3.03462619,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113976053,3.06926665,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113976726,3.09809326,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113976966,2.09393107,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113977192,1.31161249,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113977404,1.50920339,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113977616,1.56458339,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113977876,1.56459279,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113978090,1.55059307,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113978319,1.56359307,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113978543,1.89161386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113978763,1.87761386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113978984,1.76550639,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113979221,1.88261386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113979440,1.87761386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113979665,1.88961386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113980120,1.87661386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113980388,1.88961386,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113980617,2.37767773,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113980844,2.48983268,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113981064,2.51781563,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113981505,2.37767773,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113981962,3.08610299,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113982427,3.08610866,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113982654,3.08610853,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113983119,3.06110853,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113983345,3.07310853,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113983579,3.08610853,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113984737,3.07310853,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113985124,3.06110853,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113985366,2.00592662,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113985586,2.30601994,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113985811,2.43426119,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113986047,2.44626119,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113986271,2.33061994,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113986947,2.93267375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113987179,2.94567375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113987677,3.07292121,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113987899,3.08592121,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113988347,3.08592404,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113988567,2.94567375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113989473,3.04567375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113989687,3.13855375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113989903,3.04567375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113990579,3.14485375,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113991204,3.61307275,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113991462,4.03383582,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113991901,3.86558917,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113992130,4.03391765,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113992981,3.79256123,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113993849,3.79256842,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113994064,3.62423275,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113994271,3.79256842,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113994495,3.62423275,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113994707,4.0339297,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113994914,4.02277042,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113995602,3.85442917,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113995816,3.78142032,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113996476,3.61307275,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113997128,3.78142989,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113997349,3.61307275,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113997821,3.7814401,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113998291,3.61307275,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113998509,3.78269922,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113999656,3.31448022,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704113999879,3.81775687,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114000341,3.6481304,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114000567,3.5489504,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114001009,2.9807314,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114001468,3.0545934,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114002150,3.1545934,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114002380,3.1833334,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114003082,3.42468982,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114004017,3.14827575,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114004731,3.04827575,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114004967,2.34981675,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114005188,2.28774285,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114005661,2.27774285,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114005948,1.67568904,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114006188,1.68568904,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114006420,1.74070904,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114012066,2.34276285,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114012742,2.3462781,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114012970,2.8144971,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114014644,2.98300303,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114015047,2.8144971,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114015685,2.3462781,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114015897,2.8144971,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114019288,2.3462781,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114019526,2.8144971,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114019738,1.5379204,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704114021238,0.01,42714.0,42710.0,0.0936173]
["bitfinex","BTCUSD",1704114021454,0.14048284,42711.0,42710.0,0.0936173]
["bitfinex","BTCUSD",1704114021676,0.67369995,42711.0,42710.0,0.0936173]
["bitfinex","BTCUSD",1704114021893,0.98727038,42711.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114022128,0.95917325,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114022563,0.84678754,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114022984,0.95917562,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114023909,0.96417562,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114024118,0.97017562,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114026233,0.92980745,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114026981,0.61623702,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114027200,0.93336814,42710.0,42709.0,0.02390842]
["bitfinex","BTCUSD",1704114027420,0.93337183,42710.0,42709.0,0.02390842]
["bitfinex","BTCUSD",1704114027623,0.82098006,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114028222,0.93337205,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114028428,0.9333712,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114029890,0.6843226,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114030088,0.71242276,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114030312,0.71242276,42710.0,42709.0,0.02490091]
["bitfinex","BTCUSD",1704114030313,0.68432307,42710.0,42709.0,0.02490091]
["bitfinex","BTCUSD",1704114030543,0.71242276,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114031107,0.71242276,42710.0,42709.0,0.02490091]
["bitfinex","BTCUSD",1704114031835,0.71183277,42710.0,42709.0,0.02490091]
["bitfinex","BTCUSD",1704114032263,0.73963113,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114032482,0.71152599,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114034029,0.71152599,42710.0,42709.0,0.17637741]
["bitfinex","BTCUSD",1704114034030,0.32813112,42710.0,42709.0,0.17637741]
["bitfinex","BTCUSD",1704114034242,0.011,42710.0,42709.0,0.22321741]
["bitfinex","BTCUSD",1704114034463,0.011,42710.0,42709.0,0.23014265]
["bitfinex","BTCUSD",1704114035147,0.011,42710.0,42709.0,0.33014265]
["bitfinex","BTCUSD",1704114035388,0.02882661,42715.0,42709.0,0.33014265]
["bitfinex","BTCUSD",1704114035612,0.67331762,42716.0,42711.0,0.14684]
["bitfinex","BTCUSD",1704114036035,0.31713112,42715.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704114036256,0.3,42714.0,42713.0,0.04684]
["bitfinex","BTCUSD",1704114036957,0.3,42714.0,42713.0,0.09576802]
["bitfinex","BTCUSD",1704114037163,0.3,42714.0,42713.0,0.09776802]
["bitfinex","BTCUSD",1704114037581,0.001,42715.0,42713.0,0.09776802]
["bitfinex","BTCUSD",1704114038428,0.3,42716.0,42713.0,0.09576802]
["bitfinex","BTCUSD",1704114038929,0.002,42714.0,42713.0,0.10076802]
["bitfinex","BTCUSD",1704114039140,0.001,42714.0,42713.0,0.09776802]
["bitfinex","BTCUSD",1704114039359,0.33396089,42718.0,42714.0,0.1]
["bitfinex","BTCUSD",1704114039587,0.02864621,42720.0,42714.0,0.14684]
["bitfinex","BTCUSD",1704114039588,0.33127837,42720.0,42714.0,0.14684]
["bitfinex","BTCUSD",1704114039795,0.00677,42722.0,42715.0,0.00281]
["bitfinex","BTCUSD",1704114039796,0.33804837,42722.0,42715.0,0.00281]
["bitfinex","BTCUSD",1704114040289,0.03479176,42722.0,42715.0,0.00281]
["bitfinex","BTCUSD",1704114040741,0.03479176,42722.0,42716.0,0.00686471]
["bitfinex","BTCUSD",1704114041199,0.03479176,42722.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114041477,0.03479176,42722.0,42717.0,0.20126025]
["bitfinex","BTCUSD",1704114041942,0.04179176,42722.0,42717.0,0.20126025]
["bitfinex","BTCUSD",1704114042149,0.04779176,42722.0,42717.0,0.20126025]
["bitfinex","BTCUSD",1704114042367,0.37307013,42722.0,42717.0,0.20126025]
["bitfinex","BTCUSD",1704114042579,0.3,42721.0,42717.0,0.35879758]
["bitfinex","BTCUSD",1704114043717,0.04179176,42722.0,42717.0,0.35879758]
["bitfinex","BTCUSD",1704114043955,0.005,42721.0,42717.0,0.35879758]
["bitfinex","BTCUSD",1704114044876,0.011,42721.0,42717.0,0.35193733]
["bitfinex","BTCUSD",1704114045122,0.006,42721.0,42717.0,0.35193733]
["bitfinex","BTCUSD",1704114045990,0.011,42721.0,42717.0,0.35193733]
["bitfinex","BTCUSD",1704114047721,0.011,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114050773,0.011,42721.0,42717.0,0.22586372]
["bitfinex","BTCUSD",1704114052325,0.01036326,42721.0,42717.0,0.22586372]
["bitfinex","BTCUSD",1704114059862,0.01036326,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114063101,0.01036326,42721.0,42718.0,0.03463414]
["bitfinex","BTCUSD",1704114064028,0.005,42721.0,42718.0,0.03463414]
["bitfinex","BTCUSD",1704114064235,0.005,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114064456,0.011,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114065345,0.005,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114065548,0.006,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114065966,0.011,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114066178,0.006,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114067061,0.011,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114080020,0.311,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114081512,0.36701214,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114081762,0.32864854,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114081928,0.36701214,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114082210,0.32864854,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114082652,0.69566068,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114082855,0.68966068,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114083066,0.004,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114083939,0.68466068,42721.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114084660,0.05601214,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114084867,0.38466068,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114085488,0.38766068,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114086092,0.05601214,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114086507,0.33564854,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114086508,0.39166068,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114086930,0.38766068,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114087164,0.003,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114087646,0.38766068,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114087799,0.38466068,42720.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114088032,0.002,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114089215,0.05801214,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114089698,0.002,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114089921,0.005,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114091070,0.06101214,42719.0,42717.0,0.1944]
["bitfinex","BTCUSD",1704114097053,0.11202429,42718.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114097263,0.0562389,42716.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114097500,0.0562389,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114097938,0.05622619,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114098588,0.05622619,42716.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114098793,0.001,42715.0,42714.0,0.04884]
["bitfinex","BTCUSD",1704114099005,0.05722619,42715.0,42714.0,0.04884]
["bitfinex","BTCUSD",1704114099224,0.05722619,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114099664,0.05822619,42715.0,42714.0,0.05184]
["bitfinex","BTCUSD",1704114099889,0.002,42715.0,42714.0,0.05184]
["bitfinex","BTCUSD",1704114106960,0.002,42715.0,42714.0,0.05863732]
["bitfinex","BTCUSD",1704114112592,0.002,42715.0,42714.0,0.05184]
["bitfinex","BTCUSD",1704114119445,0.32293469,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114119650,0.71356534,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114119851,1.44221388,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114120251,1.48841388,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114120978,1.58841388,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114121185,0.1,42712.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114121414,0.58064826,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114121611,1.47060747,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114121876,1.38773965,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114122101,1.48773965,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114122301,1.58773965,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114123124,1.59098679,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114123536,1.59898679,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114124347,1.7392155,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114124555,1.7452155,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114124765,1.71716642,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114124964,1.60498679,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114125177,1.71716463,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114125400,1.68909245,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114125603,1.71716463,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114126247,1.7452155,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114126463,1.63504679,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114126684,1.73504679,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114127341,1.84711601,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114127770,2.30657365,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114128002,2.58093007,42710.0,42709.0,0.0179544]
["bitfinex","BTCUSD",1704114128253,3.37275355,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114128495,3.47527558,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114128706,3.93554958,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114128919,4.09758602,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114129150,4.23092602,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114129360,4.24285138,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114129587,4.21685138,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114129822,4.2450016,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114130044,4.2590016,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114130470,4.1030398,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114130685,4.8030398,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114130887,4.56168338,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114131518,4.55321531,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114131735,4.35701684,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114131963,4.34301684,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114132181,4.36001684,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114132407,4.75544886,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114132612,4.74044886,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114132833,4.72344886,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114133066,4.75944886,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114133290,4.61964138,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114133522,3.32663321,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114133772,4.26318121,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114133980,4.73145521,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114134208,4.61964138,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114134416,4.46212645,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114135485,4.37828496,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114135698,4.45209873,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114136829,3.96082473,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114137270,3.49255073,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114137492,3.43666696,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114138379,2.75966696,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114138628,3.22794096,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114139312,3.45813738,42710.0,42709.0,4e-07]
["bitfinex","BTCUSD",1704114139953,0.1,42703.0,42701.0,0.15546497]
["bitfinex","BTCUSD",1704114140168,0.1,42703.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114140169,0.70157911,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114140373,1.38194765,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114140585,1.33022765,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114142478,1.33622765,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114142677,1.35099765,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114143824,1.39803765,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114144929,1.59803765,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114145153,1.6285843,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114146487,1.29044911,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114146695,1.61720798,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114147362,1.14884598,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114147587,1.61720798,42702.0,42701.0,0.10546497]
["bitfinex","BTCUSD",1704114148236,1.61720798,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114148700,1.71720798,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114148928,1.89990192,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114149397,1.71720798,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114150262,1.7450127,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114150709,1.2766507,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114150942,1.7450127,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114152449,2.2133747,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114156406,2.2129547,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114159363,2.8393093,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114159974,2.9314693,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114161658,3.01383563,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114162058,3.48219763,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114162270,3.51015535,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114163317,4.23812769,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114164257,4.26612134,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114164491,4.26510134,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114164731,4.40352772,42702.0,42701.0,0.10046497]
["bitfinex","BTCUSD",1704114164944,0.31,42700.0,42693.0,0.05]
["bitfinex","BTCUSD",1704114165156,0.2,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1704114165367,1.52842498,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1704114165614,1.61267746,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1704114165826,1.51944746,42694.0,42693.0,0.05]
["bitfinex","BTCUSD",1704114166260,1.51944746,42694.0,42691.0,0.21862]
["bitfinex","BTCUSD",1704114166470,0.468471,42692.0,42691.0,0.21862]
["bitfinex","BTCUSD",1704114166683,1.32844698,42692.0,42691.0,0.21862]
["bitfinex","BTCUSD",1704114166933,1.32844698,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114169321,1.33044698,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114170632,1.4146825,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114171081,1.4602825,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114171323,0.90757598,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114171540,1.48838362,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114171963,1.44278362,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114172201,1.54278362,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114172419,1.62614546,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114172644,1.67858546,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114172856,1.62614546,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114173080,1.59806156,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114173541,1.59806243,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114173753,1.59806363,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114174387,1.54274363,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114175065,1.57131392,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114175875,1.47131392,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114176242,1.35901727,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114176449,1.47129088,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114176626,1.57129088,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114176836,1.66621438,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114178248,1.76621438,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114178455,2.0943069,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114179349,2.0923069,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114179562,2.0973069,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114179762,2.1003069,42692.0,42691.0,0.02882]
["bitfinex","BTCUSD",1704114181029,2.1003069,42692.0,42685.0,0.05]
["bitfinex","BTCUSD",1704114181030,0.3,42686.0,42685.0,0.05]
["bitfinex","BTCUSD",1704114181257,0.2,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114181472,1.00856811,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114181669,1.54752545,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114181838,1.59336545,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114182041,1.33532698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114182262,1.39140809,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114183055,1.41947401,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114183269,1.33532698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114183474,1.40338787,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114183690,1.40538787,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114184212,0.97389301,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114184423,1.50338698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114184624,1.55943211,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114184828,1.51437211,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114185102,1.56537211,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114185306,1.59347401,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114185924,1.57947401,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114186153,1.57047401,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114186372,1.48632698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114186576,2.18609436,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114186786,2.17409436,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114187193,2.18609436,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114187401,2.17509436,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114187617,2.14706343,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114187833,1.69248243,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114188056,1.79346585,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114188258,1.17611987,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114188472,1.35455698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114188932,1.35455698,42682.0,42681.0,0.03977531]
["bitfinex","BTCUSD",1704114189136,1.34055698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114189557,1.33755698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114190114,1.33555698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114190331,1.32855698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114190527,1.33755698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114190738,1.34555698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114190908,1.32855698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114191322,1.38499698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114192299,1.39299698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114192502,1.38599698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114192913,1.39399698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114193124,1.38599698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114193560,1.38699698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114194002,1.39999698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114194228,1.38699698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114194436,1.39499698,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114195517,1.97355886,42682.0,42681.0,0.03282]
["bitfinex","BTCUSD",1704114195730,0.2,42676.0,42675.0,0.02882]
["bitfinex","BTCUSD",1704114195949,1.17728111,42676.0,42675.0,0.02882]
["bitfinex","BTCUSD",1704114196184,1.33539298,42676.0,42675.0,0.02882]
["bitfinex","BTCUSD",1704114196940,1.34339298,42676.0,42675.0,0.02882]
["bitfinex","BTCUSD",1704114197147,0.1398629,42688.0,42681.0,0.1]
["bitfinex","BTCUSD",1704114197366,0.17586095,42692.0,42685.0,0.1]
["bitfinex","BTCUSD",1704114197367,0.02857029,42692.0,42685.0,0.1]
["bitfinex","BTCUSD",1704114197528,0.2617874,42692.0,42686.0,0.04684]
["bitfinex","BTCUSD",1704114197760,0.2617874,42692.0,42686.0,0.05377106]
["bitfinex","BTCUSD",1704114197761,0.23321711,42692.0,42686.0,0.05377106]
["bitfinex","BTCUSD",1704114197985,0.05,42693.0,42688.0,0.14684]
["bitfinex","BTCUSD",1704114198206,0.00331177,42697.0,42688.0,0.14684]
["bitfinex","BTCUSD",1704114198207,0.00331177,42697.0,42689.0,0.1]
["bitfinex","BTCUSD",1704114198550,0.18391709,42706.0,42697.0,0.14684]
["bitfinex","BTCUSD",1704114198551,0.468326,42706.0,42697.0,0.14684]
["bitfinex","BTCUSD",1704114198780,0.468326,42706.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704114198781,0.00298968,42702.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704114198993,0.23321711,42705.0,42697.0,0.14684]
["bitfinex","BTCUSD",1704114199195,0.23321711,42705.0,42698.0,0.18716293]
["bitfinex","BTCUSD",1704114200307,0.23321711,42705.0,42698.0,0.18816293]
["bitfinex","BTCUSD",1704114200308,0.23721711,42705.0,42698.0,0.18816293]
["bitfinex","BTCUSD",1704114200516,0.23821711,42705.0,42698.0,0.18816293]
["bitfinex","BTCUSD",1704114200940,0.24321711,42705.0,42698.0,0.18232922]
["bitfinex","BTCUSD",1704114201172,0.23821711,42705.0,42698.0,0.18132922]
["bitfinex","BTCUSD",1704114201633,0.3,42704.0,42698.0,0.18032922]
["bitfinex","BTCUSD",1704114201884,0.53321711,42704.0,42698.0,0.18132922]
["bitfinex","BTCUSD",1704114202118,0.53321711,42704.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114202119,0.00549,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114202342,0.23321711,42699.0,42695.0,0.1885]
["bitfinex","BTCUSD",1704114202588,0.23321711,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114203279,0.23321711,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114203508,0.23321711,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114203716,0.23321711,42699.0,42696.0,0.07726927]
["bitfinex","BTCUSD",1704114203896,0.23421711,42699.0,42696.0,0.07726927]
["bitfinex","BTCUSD",1704114204197,0.23321711,42699.0,42692.0,0.13159105]
["bitfinex","BTCUSD",1704114204429,0.23321711,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114204430,0.23821711,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114205819,0.21321711,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114206054,0.20821711,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114206406,0.20821711,42699.0,42696.0,0.001]
["bitfinex","BTCUSD",1704114206631,0.21021711,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114207049,0.21421711,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114207300,0.011,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114207518,0.007,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114207764,0.011,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114208008,0.007,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114208248,0.007,42699.0,42695.0,0.10895783]
["bitfinex","BTCUSD",1704114208249,0.00549,42703.0,42695.0,0.10895783]
["bitfinex","BTCUSD",1704114208482,0.23321711,42702.0,42695.0,0.10895783]
["bitfinex","BTCUSD",1704114208708,0.005,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114209381,0.009,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114209598,0.23321711,42702.0,42695.0,0.07274038]
["bitfinex","BTCUSD",1704114210021,0.001,42699.0,42695.0,0.07374038]
["bitfinex","BTCUSD",1704114210711,0.23321711,42702.0,42695.0,0.07374038]
["bitfinex","BTCUSD",1704114211154,0.004,42702.0,42697.0,0.1]
["bitfinex","BTCUSD",1704114211395,0.004,42702.0,42698.0,0.12963746]
["bitfinex","BTCUSD",1704114211618,0.011,42702.0,42698.0,0.12963746]
["bitfinex","BTCUSD",1704114212087,0.004,42702.0,42698.0,0.12963746]
["bitfinex","BTCUSD",1704114212297,0.005,42702.0,42698.0,0.12963746]
["bitfinex","BTCUSD",1704114212709,0.468308,42707.0,42698.0,0.12963746]
["bitfinex","BTCUSD",1704114212953,0.23321711,42706.0,42698.0,0.12963746]
["bitfinex","BTCUSD",1704114213155,0.23321711,42706.0,42698.0,0.13163746]
["bitfinex","BTCUSD",1704114213156,0.009,42702.0,42698.0,0.13163746]
["bitfinex","BTCUSD",1704114213566,0.23321711,42701.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114214206,0.23321711,42701.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114214630,0.23321711,42701.0,42698.0,0.002]
["bitfinex","BTCUSD",1704114215051,0.23321711,42701.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114215254,0.23721711,42701.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114215667,0.23921711,42701.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114222682,0.468385,42700.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114222900,0.70161211,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704114223822,0.70161211,42699.0,42695.0,0.70394]
["bitfinex","BTCUSD",1704114224253,0.70161211,42699.0,42695.0,0.6571]
["bitfinex","BTCUSD",1704114224254,0.468412,42698.0,42695.0,0.6571]
["bitfinex","BTCUSD",1704114224473,0.23321711,42697.0,42695.0,0.6571]
["bitfinex","BTCUSD",1704114224700,0.23321711,42697.0,42692.0,0.04684]
["bitfinex","BTCUSD",1704114225997,0.23421711,42697.0,42692.0,0.05084]
["bitfinex","BTCUSD",1704114227717,0.23421711,42697.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114227929,0.23421711,42697.0,42692.0,0.06284]
["bitfinex","BTCUSD",1704114229454,0.001,42697.0,42692.0,0.06284]
["bitfinex","BTCUSD",1704114230539,0.001,42697.0,42692.0,0.16284]
["bitfinex","BTCUSD",1704114234622,0.001,42697.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114237381,0.70164511,42696.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114237612,0.23321711,42696.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114237814,0.46845,42694.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114238028,0.70166711,42694.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114238195,0.23321711,42694.0,42692.0,0.05284]
["bitfinex","BTCUSD",1704114238396,0.23321711,42694.0,42690.0,0.04684]
["bitfinex","BTCUSD",1704114238622,0.23321711,42694.0,42692.0,0.05684]
["bitfinex","BTCUSD",1704114239024,0.23321711,42694.0,42692.0,0.05084]
["bitfinex","BTCUSD",1704114239223,0.23321711,42694.0,42692.0,0.05984]
["bitfinex","BTCUSD",1704114239224,0.23421711,42694.0,42692.0,0.05984]
["bitfinex","BTCUSD",1704114239627,0.23421711,42694.0,42692.0,0.05584]
["bitfinex","BTCUSD",1704114239826,0.001,42694.0,42692.0,0.05584]
["bitfinex","BTCUSD",1704114240795,0.002,42694.0,42692.0,0.06284]
["bitfinex","BTCUSD",1704114245176,0.002,42694.0,42692.0,0.10814]
["bitfinex","BTCUSD",1704114245397,0.002,42694.0,42692.0,0.06284]
["bitfinex","BTCUSD",1704114265546,0.002,42694.0,42692.0,0.09255731]
["bitfinex","BTCUSD",1704114267571,0.002,42694.0,42692.0,0.06284]
["bitfinex","BTCUSD",1704114267991,0.002,42694.0,42692.0,0.11906276]
["bitfinex","BTCUSD",1704114269469,0.002,42694.0,42692.0,0.16604276]
["bitfinex","BTCUSD",1704114269692,0.002,42694.0,42692.0,0.11906276]
["bitfinex","BTCUSD",1704114273090,0.002,42694.0,42692.0,0.16412276]
["bitfinex","BTCUSD",1704114273272,0.002,42694.0,42692.0,0.11906276]
["bitfinex","BTCUSD",1704114274053,0.002,42694.0,42692.0,0.16496276]
["bitfinex","BTCUSD",1704114274418,0.002,42694.0,42693.0,0.29412]
["bitfinex","BTCUSD",1704114275441,0.001,42694.0,42693.0,0.29412]
["bitfinex","BTCUSD",1704114275687,0.1904,42700.0,42695.0,0.24684]
["bitfinex","BTCUSD",1704114275688,0.24634472,42700.0,42695.0,0.24684]
["bitfinex","BTCUSD",1704114276739,0.24634472,42700.0,42696.0,0.15092119]
["bitfinex","BTCUSD",1704114277012,0.24734472,42700.0,42696.0,0.15092119]
["bitfinex","BTCUSD",1704114277424,0.1934,42700.0,42696.0,0.15092119]
["bitfinex","BTCUSD",1704114277805,0.1934,42700.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704114278012,0.1914,42700.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704114278237,0.1934,42700.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704114278611,0.1914,42700.0,42697.0,0.04684]
["bitfinex","BTCUSD",1704114279024,0.1914,42700.0,42697.0,0.04784]
["bitfinex","BTCUSD",1704114279426,0.1904,42700.0,42697.0,0.04784]
["bitfinex","BTCUSD",1704114279628,0.1914,42700.0,42697.0,0.04784]
["bitfinex","BTCUSD",1704114280010,0.1904,42700.0,42697.0,0.04784]
["bitfinex","BTCUSD",1704114280228,0.1848,42703.0,42700.0,0.2]
["bitfinex","BTCUSD",1704114280424,0.09379,42705.0,42700.0,0.2]
["bitfinex","BTCUSD",1704114281248,0.24074472,42706.0,42700.0,0.2]
["bitfinex","BTCUSD",1704114281576,0.307,42705.0,42700.0,0.201]
["bitfinex","BTCUSD",1704114281938,0.3,42705.0,42700.0,0.2]
["bitfinex","BTCUSD",1704114282153,0.3,42705.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114282509,0.002,42703.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114282933,0.3,42705.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114283136,0.305,42705.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114283547,0.3,42705.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114283758,0.002,42703.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114284170,0.307,42705.0,42701.0,0.06886995]
["bitfinex","BTCUSD",1704114284399,0.312,42705.0,42701.0,0.06986995]
["bitfinex","BTCUSD",1704114285069,0.305,42705.0,42701.0,0.06986995]
["bitfinex","BTCUSD",1704114285274,0.004,42703.0,42701.0,0.07086995]
["bitfinex","BTCUSD",1704114285702,0.004,42703.0,42701.0,0.16986995]
["bitfinex","BTCUSD",1704114285941,0.004,42703.0,42702.0,0.04684]
["bitfinex","BTCUSD",1704114287296,0.001,42703.0,42702.0,0.05384]
["bitfinex","BTCUSD",1704114288607,0.002,42703.0,42702.0,0.05884]
["bitfinex","BTCUSD",1704114297142,0.002,42703.0,42702.0,0.83845711]
["bitfinex","BTCUSD",1704114297372,0.002,42703.0,42702.0,1.59201086]
["bitfinex","BTCUSD",1704114297612,0.002,42703.0,42702.0,1.68873086]
["bitfinex","BTCUSD",1704114298039,0.002,42703.0,42702.0,1.59201086]
["bitfinex","BTCUSD",1704114298253,0.001,42703.0,42702.0,1.58701086]
["bitfinex","BTCUSD",1704114298668,0.002,42703.0,42702.0,1.60101086]
["bitfinex","BTCUSD",1704114299104,0.001,42703.0,42702.0,1.58701086]
["bitfinex","BTCUSD",1704114299315,0.192242,42715.0,42711.0,0.04684]
["bitfinex","BTCUSD",1704114299727,0.003742,42715.0,42711.0,0.04684]
["bitfinex","BTCUSD",1704114299972,0.303742,42715.0,42711.0,0.04684]
["bitfinex","BTCUSD",1704114300190,0.3,42715.0,42711.0,0.04684]
["bitfinex","BTCUSD",1704114300812,0.3,42715.0,42711.0,0.04984]
["bitfinex","BTCUSD",1704114301259,0.3,42715.0,42711.0,0.05184]
["bitfinex","BTCUSD",1704114303147,0.768229,42715.0,42711.0,0.05184]
["bitfinex","BTCUSD",1704114303365,0.47100306,42714.0,42712.0,0.04684]
["bitfinex","BTCUSD",1704114305033,0.47100306,42714.0,42711.0,0.002]
["bitfinex","BTCUSD",1704114305243,0.47100306,42714.0,42712.0,0.002]
["bitfinex","BTCUSD",1704114306306,0.47100306,42714.0,42712.0,0.05184]
["bitfinex","BTCUSD",1704114306553,0.47100306,42714.0,42712.0,0.04984]
["bitfinex","BTCUSD",1704114307395,0.47100306,42714.0,42712.0,0.003]
["bitfinex","BTCUSD",1704114308506,0.468237,42714.0,42712.0,0.003]
["bitfinex","BTCUSD",1704114310657,0.468237,42714.0,42712.0,0.05184]
["bitfinex","BTCUSD",1704114326740,0.4816,42715.0,42712.0,0.05184]
["bitfinex","BTCUSD",1704114326741,0.3,42715.0,42713.0,0.25449403]
["bitfinex","BTCUSD",1704114326945,0.3,42718.0,42713.0,0.25449403]
["bitfinex","BTCUSD",1704114327147,0.3,42718.0,42713.0,0.3864]
["bitfinex","BTCUSD",1704114327354,0.35594472,42718.0,42713.0,0.3864]
["bitfinex","BTCUSD",1704114327560,0.35594472,42718.0,42713.0,0.1864]
["bitfinex","BTCUSD",1704114327776,0.05594472,42717.0,42713.0,0.1864]
["bitfinex","BTCUSD",1704114327986,0.05594472,42717.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114328422,0.35594472,42718.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114328821,0.05594472,42717.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114329037,0.28916183,42717.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114329248,0.768215,42716.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114329449,0.468219,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114329667,0.768219,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114330072,0.768219,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1704114330885,0.769219,42715.0,42714.0,0.05584]
["bitfinex","BTCUSD",1704114331499,0.769219,42715.0,42714.0,0.05284]
["bitfinex","BTCUSD",1704114332981,0.769219,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114332982,0.770219,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114333191,0.302,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114333392,0.770219,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114335500,0.82616372,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114336658,0.35794472,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114336876,0.82616372,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114339362,0.770219,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114340097,0.82638204,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114340358,0.302,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114342006,0.002,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114342219,0.302,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114342745,0.272,42715.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114343266,0.05616304,42716.0,42714.0,0.05784]
["bitfinex","BTCUSD",1704114343496,0.05616304,42717.0,42714.0,0.13845325]
["bitfinex","BTCUSD",1704114344174,0.05616304,42717.0,42714.0,0.12745325]
["bitfinex","BTCUSD",1704114344371,0.001,42716.0,42714.0,0.13545325]
["bitfinex","BTCUSD",1704114344856,0.001,42716.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114345128,0.05616304,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114345315,0.35616304,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114345554,0.35616304,42715.0,42714.0,0.04684]
["bitfinex","BTCUSD",1704114346067,0.35616304,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114346068,0.38391709,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114346069,0.38391709,42715.0,42714.0,0.006]
["bitfinex","BTCUSD",1704114346288,0.38391709,42715.0,42714.0,0.04884]
["bitfinex","BTCUSD",1704114346533,0.38391709,42715.0,42714.0,0.05384]
["bitfinex","BTCUSD",1704114346534,0.38491709,42715.0,42714.0,0.05384]
["bitfinex","BTCUSD",1704114346752,0.38591709,42715.0,42714.0,0.05884]
["bitfinex","BTCUSD",1704114346980,0.38591709,42715.0,42714.0,0.05184]
["bitfinex","BTCUSD",1704114346981,0.38491709,42715.0,42714.0,0.05184]
["bitfinex","BTCUSD",1704114347435,0.38491709,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114350591,0.301,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114351036,0.30397802,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114351919,0.77219702,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114352582,0.88408304,42715.0,42714.0,0.05484]
["bitfinex","BTCUSD",1704114352999,1.00541413,42715.0,42714.0,0.008]
["bitfinex","BTCUSD",1704114354821,1.64193003,42715.0,42714.0,0.008]
["bitfinex","BTCUSD",1704114355248,1.47363313,42715.0,42714.0,0.008]
["bitfinex","BTCUSD",1704114355497,1.47363313,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114355498,1.64209866,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114356218,1.66002866,42715.0,42714.0,0.005]
["bitfinex","BTCUSD",1704114356647,1.66802866,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704114356871,1.66802866,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1704114357095,1.86082866,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704114357314,1.19980966,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704114357594,1.39960966,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114357837,1.23114413,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114358050,1.33114413,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114359833,1.31870413,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114360046,1.31891103,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114360888,1.36421103,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114361092,1.31891103,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114361575,1.98415201,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114361786,2.05309201,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114362018,2.25242844,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114362458,2.25533959,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114362687,2.06600316,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114367770,2.23406978,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114367997,1.59487301,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114368214,1.59841687,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114368433,2.06663587,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114369163,2.15992272,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114369389,2.62814172,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114369610,2.79617825,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114370057,2.7028914,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114370272,2.2346724,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114370522,2.53485487,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114370737,2.70284049,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114371154,2.79612734,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114371371,2.23462249,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114371589,2.70284149,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114372671,2.53485487,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114373803,2.06663587,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114374260,1.13019787,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114374486,1.59841687,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114375579,2.53485487,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114377877,1.59841687,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114378088,2.05663587,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114378736,2.52485487,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114380696,2.66478185,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114381746,2.66478573,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114382173,2.52485487,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114382592,2.66478592,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114383686,2.66479834,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114384426,1.63129548,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114384646,1.02313301,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114385106,0.72313301,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114386227,0.71413301,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704114386650,1.02313301,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114386861,1.01613301,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704114387068,1.01413301,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704114387283,1.01413301,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1704114387496,1.00713301,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704114387736,1.00713301,42715.0,42714.0,0.006]
["bitfinex","BTCUSD",1704114387940,1.00713301,42715.0,42712.0,0.05960374]
["bitfinex","BTCUSD",1704114388180,0.53321711,42714.0,42712.0,0.05960374]
["bitfinex","BTCUSD",1704114390129,0.53321711,42714.0,42712.0,0.06160374]
["bitfinex","BTCUSD",1704114390753,0.3,42714.0,42712.0,0.10844374]
["bitfinex","BTCUSD",1704114390991,0.0022069,42715.0,42712.0,0.10844374]
["bitfinex","BTCUSD",1704114391519,0.0002069,42715.0,42712.0,0.10844374]
["bitfinex","BTCUSD",1704114391944,0.0002069,42715.0,42712.0,0.11144374]
["bitfinex","BTCUSD",1704114393059,0.0002069,42715.0,42712.0,0.10944374]
["bitfinex","BTCUSD",1704114393281,0.0002069,42715.0,42713.0,0.09478]
["bitfinex","BTCUSD",1704114393736,0.0002069,42715.0,42713.0,0.27878]
["bitfinex","BTCUSD",1704114393954,0.0002069,42715.0,42713.0,0.23084]
["bitfinex","BTCUSD",1704114394142,0.0002069,42715.0,42713.0,0.33084]
["bitfinex","BTCUSD",1704114394400,0.0002069,42715.0,42713.0,0.37878]
["bitfinex","BTCUSD",1704114394628,0.0002069,42715.0,42713.0,0.38078]
["bitfinex","BTCUSD",1704114394839,0.0002069,42715.0,42713.0,0.48078]
["bitfinex","BTCUSD",1704114395069,0.0002069,42715.0,42713.0,0.43684]
["bitfinex","BTCUSD",1704114395511,0.0002069,42715.0,42713.0,0.48634]
["bitfinex","BTCUSD",1704114395729,0.0002069,42715.0,42714.0,0.25772]
["bitfinex","BTCUSD",1704114395991,0.0002069,42715.0,42714.0,0.48406844]
["bitfinex","BTCUSD",1704114396867,0.0002069,42715.0,42714.0,0.48506844]
["bitfinex","BTCUSD",1704114397047,0.0012069,42715.0,42714.0,0.49906844]
["bitfinex","BTCUSD",1704114397283,0.0002069,42715.0,42714.0,0.48406844]
["bitfinex","BTCUSD",1704114397726,0.0022069,42715.0,42714.0,0.51206844]
["bitfinex","BTCUSD",1704114397943,0.0012069,42715.0,42714.0,0.49706844]
["bitfinex","BTCUSD",1704114398158,0.0002069,42715.0,42714.0,0.48406844]
["bitfinex","BTCUSD",1704114398373,0.0012069,42715.0,42714.0,0.49906844]
["bitfinex","BTCUSD",1704114399902,0.0022069,42715.0,42714.0,0.51206844]
["bitfinex","BTCUSD",1704114400348,0.0022069,42715.0,42714.0,0.50925844]
["bitfinex","BTCUSD",1704114405003,0.0022069,42715.0,42714.0,0.61925844]
["bitfinex","BTCUSD",1704114405234,0.0022069,42715.0,42714.0,1.17591711]
["bitfinex","BTCUSD",1704114405934,0.0022069,42715.0,42714.0,1.41496717]
["bitfinex","BTCUSD",1704114406385,0.0022069,42715.0,42714.0,1.27263711]
["bitfinex","BTCUSD",1704114406631,0.0022069,42715.0,42714.0,1.42916913]
["bitfinex","BTCUSD",1704114407062,0.0022069,42715.0,42714.0,1.34234913]
["bitfinex","BTCUSD",1704114407548,0.0022069,42715.0,42714.0,1.43396913]
["bitfinex","BTCUSD",1704114408183,0.0022069,42715.0,42714.0,0.96573913]
["bitfinex","BTCUSD",1704114408571,0.0022069,42715.0,42714.0,1.43396913]
["bitfinex","BTCUSD",1704114409420,0.0022069,42715.0,42714.0,1.52383711]
["bitfinex","BTCUSD",1704114409646,0.0022069,42715.0,42714.0,1.54683711]
["bitfinex","BTCUSD",1704114409795,0.0022069,42715.0,42714.0,3.30503711]
["bitfinex","BTCUSD",1704114410609,0.0012069,42715.0,42714.0,3.29003711]
["bitfinex","BTCUSD",1704114410818,0.0012069,42715.0,42714.0,3.29303711]
["bitfinex","BTCUSD",1704114411281,0.0012069,42715.0,42714.0,3.29003711]
["bitfinex","BTCUSD",1704114411715,0.0032069,42715.0,42714.0,2.83980711]
["bitfinex","BTCUSD",1704114411915,0.0032069,42715.0,42714.0,3.30803711]
["bitfinex","BTCUSD",1704114412357,0.0022069,42715.0,42714.0,3.29503711]
["bitfinex","BTCUSD",1704114412574,0.0022069,42715.0,42714.0,3.29222711]
["bitfinex","BTCUSD",1704114412773,0.0042069,42715.0,42714.0,3.31022711]
["bitfinex","BTCUSD",1704114415462,0.0042069,42715.0,42714.0,3.48127318]
["bitfinex","BTCUSD",1704114418209,0.0042069,42715.0,42714.0,3.31022711]
["bitfinex","BTCUSD",1704114420313,0.0042069,42715.0,42714.0,3.45597457]
["bitfinex","BTCUSD",1704114423858,0.0042069,42715.0,42714.0,3.31022711]
["bitfinex","BTCUSD",1704114424731,0.0042069,42715.0,42714.0,3.48547404]
["bitfinex","BTCUSD",1704114428195,0.0042069,42715.0,42714.0,3.31022711]
["bitfinex","BTCUSD",1704114428854,0.0042069,42715.0,42714.0,3.47738567]
["bitfinex","BTCUSD",1704114430170,0.0042069,42715.0,42714.0,2.84906856]
["bitfinex","BTCUSD",1704114430387,0.0042069,42715.0,42714.0,2.21819856]
["bitfinex","BTCUSD",1704114430618,0.0042069,42715.0,42714.0,0.45999856]
["bitfinex","BTCUSD",1704114431068,0.0042069,42715.0,42714.0,0.25999856]
["bitfinex","BTCUSD",1704114431288,0.0042069,42715.0,42714.0,0.45999856]
["bitfinex","BTCUSD",1704114431515,0.0042069,42715.0,42714.0,0.50859856]
["bitfinex","BTCUSD",1704114431985,0.0022069,42715.0,42714.0,0.49059856]
["bitfinex","BTCUSD",1704114432208,0.0002069,42715.0,42714.0,0.47259856]
["bitfinex","BTCUSD",1704114432434,0.0012069,42715.0,42714.0,0.48459856]
["bitfinex","BTCUSD",1704114432651,0.0022069,42715.0,42714.0,0.49859856]
["bitfinex","BTCUSD",1704114432870,0.0002069,42715.0,42714.0,0.47259856]
["bitfinex","BTCUSD",1704114433095,0.0002069,42715.0,42714.0,0.48859856]
["bitfinex","BTCUSD",1704114433096,0.0022069,42715.0,42714.0,0.48859856]
["bitfinex","BTCUSD",1704114439809,0.0022069,42715.0,42714.0,0.28859856]
["bitfinex","BTCUSD",1704114440037,0.0022069,42715.0,42714.0,0.06284]
["bitfinex","BTCUSD",1704114455227,0.4704259,42715.0,42714.0,0.06284]
["bitfinex","BTCUSD",1704114455846,0.0022069,42715.0,42714.0,0.06284]
["bitfinex","BTCUSD",1704114456471,0.0022069,42715.0,42714.0,0.26284]
["bitfinex","BTCUSD",1704114456684,0.0022069,42715.0,42714.0,0.3199]
["bitfinex","BTCUSD",1704114458704,0.0022069,42715.0,42714.0,0.06284]
["bitfinex","BTCUSD",1704114482586,0.00200088,42715.0,42714.0,0.06284]
["bitfinex","BTCUSD",1704114482789,0.00200088,42715.0,42714.0,0.32578]
["bitfinex","BTCUSD",1704114482997,0.00200088,42715.0,42714.0,0.42578]
["bitfinex","BTCUSD",1704114483424,0.00200088,42715.0,42714.0,0.89401]
["bitfinex","BTCUSD",1704114489293,0.00200088,42715.0,42714.0,0.79401]
["bitfinex","BTCUSD",1704114489488,0.00200088,42715.0,42714.0,0.06284]
["bitfinex","BTCUSD",1704114489691,0.00200088,42715.0,42714.0,0.26284]
["bitfinex","BTCUSD",1704114490659,0.00200088,42715.0,42714.0,0.33094]
["bitfinex","BTCUSD",1704114495023,0.00259902,42719.0,42717.0,0.04684]
["bitfinex","BTCUSD",1704114495271,0.00259902,42719.0,42718.0,0.2]
["bitfinex","BTCUSD",1704114495569,0.00259902,42719.0,42718.0,0.30924]
["bitfinex","BTCUSD",1704114495800,0.00259902,42719.0,42718.0,0.877426]
["bitfinex","BTCUSD",1704114496220,0.00259902,42719.0,42718.0,0.887426]
["bitfinex","BTCUSD",1704114496432,0.00259902,42719.0,42718.0,0.889426]
["bitfinex","BTCUSD",1704114496874,0.00259902,42719.0,42718.0,0.9679709]
["bitfinex","BTCUSD",1704114497769,0.00259902,42719.0,42718.0,0.9659709]
["bitfinex","BTCUSD",1704114497991,0.00359902,42719.0,42718.0,0.9759709]
["bitfinex","BTCUSD",1704114498733,0.00459902,42719.0,42718.0,0.9839709]
["bitfinex","BTCUSD",1704114504637,0.00459902,42719.0,42718.0,0.8839709]
["bitfinex","BTCUSD",1704114504862,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114505921,0.00459902,42719.0,42718.0,0.06484]
["bitfinex","BTCUSD",1704114506984,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114508764,0.00459902,42719.0,42718.0,0.06484]
["bitfinex","BTCUSD",1704114508973,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114526581,0.00459902,42719.0,42718.0,0.06484]
["bitfinex","BTCUSD",1704114528462,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114531918,0.00459902,42719.0,42718.0,0.32716]
["bitfinex","BTCUSD",1704114537259,0.00459902,42719.0,42718.0,0.27484]
["bitfinex","BTCUSD",1704114539485,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114540196,0.00459902,42719.0,42718.0,0.06484]
["bitfinex","BTCUSD",1704114540435,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114541889,0.00459902,42719.0,42718.0,0.06484]
["bitfinex","BTCUSD",1704114543970,0.00459902,42719.0,42718.0,0.07484]
["bitfinex","BTCUSD",1704114544647,0.00459902,42719.0,42718.0,0.12242]
["bitfinex","BTCUSD",1704114544874,0.00459902,42719.0,42718.0,0.34618]
["bitfinex","BTCUSD",1704114545574,0.00459902,42719.0,42718.0,0.814366]
["bitfinex","BTCUSD",1704114553031,0.00459902,42719.0,42718.0,0.914366]
["bitfinex","BTCUSD",1704114559073,0.00459902,42719.0,42718.0,1.39398311]
["bitfinex","BTCUSD",1704114559324,0.00459902,42719.0,42718.0,1.60151976]
["bitfinex","BTCUSD",1704114559999,0.00459902,42719.0,42718.0,1.59351976]
["bitfinex","BTCUSD",1704114560000,0.00359902,42719.0,42718.0,1.59351976]
["bitfinex","BTCUSD",1704114560239,0.00359902,42719.0,42718.0,1.12554547]
["bitfinex","BTCUSD",1704114560460,0.00359902,42719.0,42718.0,1.59373147]
["bitfinex","BTCUSD",1704114560675,0.00359902,42719.0,42718.0,1.59273147]
["bitfinex","BTCUSD",1704114561092,0.00359902,42719.0,42718.0,1.60873147]
["bitfinex","BTCUSD",1704114561304,0.00359902,42719.0,42718.0,1.59273147]
["bitfinex","BTCUSD",1704114561746,0.00359902,42719.0,42718.0,1.60973147]
["bitfinex","BTCUSD",1704114561993,0.00259902,42719.0,42718.0,1.60073147]
["bitfinex","BTCUSD",1704114562227,0.00359902,42719.0,42718.0,1.61673147]
["bitfinex","BTCUSD",1704114565290,0.00359902,42719.0,42718.0,1.77245667]
["bitfinex","BTCUSD",1704114567937,0.00359902,42719.0,42718.0,3.53065667]
["bitfinex","BTCUSD",1704114568146,0.00359902,42719.0,42718.0,3.52163137]
["bitfinex","BTCUSD",1704114572784,0.00359902,42719.0,42718.0,3.37485835]
["bitfinex","BTCUSD",1704114572940,0.00359902,42719.0,42718.0,3.5263285]
["bitfinex","BTCUSD",1704114574556,0.00359902,42719.0,42718.0,3.47027326]
["bitfinex","BTCUSD",1704114574768,0.00359902,42719.0,42718.0,3.52632617]
["bitfinex","BTCUSD",1704114575229,0.00359902,42719.0,42718.0,3.47027326]
["bitfinex","BTCUSD",1704114575433,0.00359902,42719.0,42718.0,3.52632617]
["bitfinex","BTCUSD",1704114575860,0.00359902,42719.0,42718.0,3.84304202]
["bitfinex","BTCUSD",1704114576079,0.00359902,42719.0,42718.0,3.89386409]
["bitfinex","BTCUSD",1704114576296,0.00359902,42719.0,42718.0,4.02376446]
["bitfinex","BTCUSD",1704114576476,0.00359902,42719.0,42718.0,3.99593954]
["bitfinex","BTCUSD",1704114576889,0.00359902,42719.0,42718.0,3.93988948]
["bitfinex","BTCUSD",1704114577101,0.00359902,42719.0,42718.0,3.94552911]
["bitfinex","BTCUSD",1704114577325,0.00359902,42719.0,42718.0,3.86603756]
["bitfinex","BTCUSD",1704114577451,0.00359902,42719.0,42718.0,3.80998911]
["bitfinex","BTCUSD",1704114577676,0.00359902,42719.0,42718.0,3.89386409]
["bitfinex","BTCUSD",1704114577875,0.00359902,42719.0,42718.0,4.02880409]
["bitfinex","BTCUSD",1704114578081,0.00359902,42719.0,42718.0,3.89386409]
["bitfinex","BTCUSD",1704114578562,0.00359902,42719.0,42718.0,4.1559516]
["bitfinex","BTCUSD",1704114579010,0.00359902,42719.0,42718.0,4.2914916]
["bitfinex","BTCUSD",1704114580421,0.00359902,42719.0,42718.0,4.15578991]
["bitfinex","BTCUSD",1704114580610,0.00359902,42719.0,42718.0,4.29102991]
["bitfinex","BTCUSD",1704114580843,0.00359902,42719.0,42718.0,4.29530994]
["bitfinex","BTCUSD",1704114581052,0.00359902,42719.0,42718.0,3.94950914]
["bitfinex","BTCUSD",1704114581720,0.00359902,42719.0,42718.0,3.94546911]
["bitfinex","BTCUSD",1704114581926,0.00359902,42719.0,42718.0,4.09428478]
["bitfinex","BTCUSD",1704114582157,0.00359902,42719.0,42718.0,3.9707487]
["bitfinex","BTCUSD",1704114582601,0.00359902,42719.0,42718.0,4.03180409]
["bitfinex","BTCUSD",1704114582820,0.00359902,42719.0,42718.0,3.82556964]
["bitfinex","BTCUSD",1704114583684,0.00359902,42719.0,42718.0,4.29375564]
["bitfinex","BTCUSD",1704114586332,0.00359902,42719.0,42718.0,4.20988066]
["bitfinex","BTCUSD",1704114586754,0.00359902,42719.0,42718.0,4.62171397]
["bitfinex","BTCUSD",1704114587450,0.00359902,42719.0,42718.0,4.60471397]
["bitfinex","BTCUSD",1704114587882,0.00359902,42719.0,42718.0,4.62371397]
["bitfinex","BTCUSD",1704114588087,0.00259902,42719.0,42718.0,4.60771397]
["bitfinex","BTCUSD",1704114588502,0.00259902,42719.0,42718.0,4.62671397]
["bitfinex","BTCUSD",1704114589363,0.00259902,42719.0,42718.0,4.51488066]
["bitfinex","BTCUSD",1704114590103,0.00259902,42719.0,42718.0,4.6546723]
["bitfinex","BTCUSD",1704114591411,0.00259902,42719.0,42718.0,5.1228583]
["bitfinex","BTCUSD",1704114591629,0.00259902,42719.0,42718.0,5.1038583]
["bitfinex","BTCUSD",1704114591842,0.00259902,42719.0,42718.0,5.1228583]
["bitfinex","BTCUSD",1704114592448,0.00259902,42719.0,42718.0,5.1038583]
["bitfinex","BTCUSD",1704114592654,0.00259902,42719.0,42718.0,5.1228583]
["bitfinex","BTCUSD",1704114593478,0.00259902,42719.0,42718.0,5.1038583]
["bitfinex","BTCUSD",1704114593766,0.00259902,42719.0,42718.0,3.7183003]
["bitfinex","BTCUSD",1704114593908,0.00259902,42719.0,42718.0,5.1038583]
["bitfinex","BTCUSD",1704114594312,0.00259902,42719.0,42718.0,5.1218583]
["bitfinex","BTCUSD",1704114595177,0.00259902,42719.0,42718.0,4.98206666]
["bitfinex","BTCUSD",1704114595387,0.00259902,42719.0,42718.0,5.08418666]
["bitfinex","BTCUSD",1704114596203,0.2128,42728.0,42718.0,5.08418666]
["bitfinex","BTCUSD",1704114596204,0.2128,42728.0,42727.0,0.35684]
["bitfinex","BTCUSD",1704114596407,0.2128,42728.0,42727.0,1.30454511]
["bitfinex","BTCUSD",1704114596630,0.0262,42728.0,42727.0,1.54814511]
["bitfinex","BTCUSD",1704114596837,0.0262,42728.0,42727.0,1.65525311]
["bitfinex","BTCUSD",1704114597016,0.0262,42728.0,42727.0,1.83015792]
["bitfinex","BTCUSD",1704114597238,0.0262,42728.0,42727.0,1.44615893]
["bitfinex","BTCUSD",1704114597451,0.0262,42728.0,42727.0,1.65523412]
["bitfinex","BTCUSD",1704114597882,0.0262,42728.0,42727.0,1.78279203]
["bitfinex","BTCUSD",1704114598088,0.0262,42728.0,42727.0,1.81279203]
["bitfinex","BTCUSD",1704114598291,0.0262,42728.0,42727.0,1.72870302]
["bitfinex","BTCUSD",1704114598495,0.0262,42728.0,42727.0,1.71570302]
["bitfinex","BTCUSD",1704114598703,0.0262,42728.0,42727.0,1.77175736]
["bitfinex","BTCUSD",1704114598920,0.0262,42728.0,42727.0,1.78575736]
["bitfinex","BTCUSD",1704114600794,0.0262,42728.0,42727.0,3.54395736]
["bitfinex","BTCUSD",1704114600992,0.0262,42728.0,42727.0,3.83125462]
["bitfinex","BTCUSD",1704114601205,0.0262,42728.0,42727.0,3.83089658]
["bitfinex","BTCUSD",1704114601410,0.0262,42728.0,42727.0,3.85895158]
["bitfinex","BTCUSD",1704114601617,0.0262,42728.0,42727.0,3.99587158]
["bitfinex","BTCUSD",1704114602025,0.0262,42728.0,42727.0,3.83088753]
["bitfinex","BTCUSD",1704114602279,0.0262,42728.0,42727.0,3.85895158]
["bitfinex","BTCUSD",1704114602695,0.0262,42728.0,42727.0,4.67829767]
["bitfinex","BTCUSD",1704114603534,0.0262,42728.0,42727.0,4.65021599]
["bitfinex","BTCUSD",1704114603734,0.0262,42728.0,42727.0,4.66129767]
["bitfinex","BTCUSD",1704114603943,0.0262,42728.0,42727.0,4.64722758]
["bitfinex","BTCUSD",1704114604149,0.0262,42728.0,42727.0,4.66622758]
["bitfinex","BTCUSD",1704114604371,0.0262,42728.0,42727.0,4.52611766]
["bitfinex","BTCUSD",1704114604578,0.0262,42728.0,42727.0,4.98221924]
["bitfinex","BTCUSD",1704114604795,0.0262,42728.0,42727.0,5.15272954]
["bitfinex","BTCUSD",1704114605019,0.0262,42728.0,42727.0,5.13672954]
["bitfinex","BTCUSD",1704114605233,0.0262,42728.0,42727.0,4.98521924]
["bitfinex","BTCUSD",1704114605652,0.0262,42728.0,42727.0,5.12917695]
["bitfinex","BTCUSD",1704114605859,0.0262,42728.0,42727.0,4.98907537]
["bitfinex","BTCUSD",1704114606312,0.0262,42728.0,42727.0,5.10113128]
["bitfinex","BTCUSD",1704114606965,0.0262,42728.0,42727.0,5.12917695]
["bitfinex","BTCUSD",1704114607171,0.0262,42728.0,42727.0,4.98907537]
["bitfinex","BTCUSD",1704114607607,0.0262,42728.0,42727.0,4.84511766]
["bitfinex","BTCUSD",1704114608332,0.0262,42728.0,42727.0,4.95714221]
["bitfinex","BTCUSD",1704114608544,0.0262,42728.0,42727.0,5.11838043]
["bitfinex","BTCUSD",1704114609860,0.0262,42728.0,42727.0,5.11837551]
["bitfinex","BTCUSD",1704114610925,0.0262,42728.0,42727.0,4.70635588]
["bitfinex","BTCUSD",1704114611130,0.0262,42728.0,42727.0,4.81837551]
["bitfinex","BTCUSD",1704114612756,0.0262,42728.0,42727.0,4.79035771]
["bitfinex","BTCUSD",1704114612958,0.0262,42728.0,42727.0,4.81837551]
["bitfinex","BTCUSD",1704114613141,0.0262,42728.0,42727.0,4.79035705]
["bitfinex","BTCUSD",1704114624186,0.0262,42728.0,42727.0,4.70635588]
["bitfinex","BTCUSD",1704114626018,0.0262,42728.0,42727.0,4.54511766]
["bitfinex","BTCUSD",1704114626282,0.0262,42728.0,42727.0,4.79615119]
["bitfinex","BTCUSD",1704114629099,0.0262,42728.0,42727.0,3.85997519]
["bitfinex","BTCUSD",1704114629569,0.0262,42728.0,42727.0,4.79615119]
["bitfinex","BTCUSD",1704114630188,0.0262,42728.0,42727.0,3.85997519]
["bitfinex","BTCUSD",1704114630404,0.0262,42728.0,42727.0,4.18904929]
["bitfinex","BTCUSD",1704114630617,0.0262,42728.0,42727.0,4.65713729]
["bitfinex","BTCUSD",1704114632031,0.0262,42728.0,42727.0,4.81979084]
["bitfinex","BTCUSD",1704114632245,0.0262,42728.0,42727.0,4.70777121]
["bitfinex","BTCUSD",1704114632680,0.0262,42735.0,42734.0,0.35684]
["bitfinex","BTCUSD",1704114632826,0.0262,42735.0,42734.0,1.30446811]
["bitfinex","BTCUSD",1704114633265,0.0262,42735.0,42734.0,1.73898811]
["bitfinex","BTCUSD",1704114633756,0.0262,42735.0,42734.0,1.34100222]
["bitfinex","BTCUSD",1704114633979,0.0262,42735.0,42734.0,1.80901322]
["bitfinex","BTCUSD",1704114634231,0.0262,42735.0,42734.0,2.52748608]
["bitfinex","BTCUSD",1704114634443,0.0262,42735.0,42734.0,2.46644841]
["bitfinex","BTCUSD",1704114634672,0.0262,42735.0,42734.0,2.59249864]
["bitfinex","BTCUSD",1704114634887,0.0262,42735.0,42734.0,2.76646762]
["bitfinex","BTCUSD",1704114635355,0.0262,42735.0,42734.0,2.75246762]
["bitfinex","BTCUSD",1704114635824,0.0262,42735.0,42734.0,2.59549864]
["bitfinex","BTCUSD",1704114636022,0.0262,42735.0,42734.0,2.57804073]
["bitfinex","BTCUSD",1704114636238,0.02201484,42742.0,42741.0,0.35684]
["bitfinex","BTCUSD",1704114636452,0.02201484,42742.0,42741.0,1.05799111]
["bitfinex","BTCUSD",1704114636670,0.02201484,42742.0,42741.0,1.15219111]
["bitfinex","BTCUSD",1704114637099,0.01781513,42742.0,42741.0,1.30981131]
["bitfinex","BTCUSD",1704114637334,0.01781513,42742.0,42741.0,1.32281131]
["bitfinex","BTCUSD",1704114637607,0.01781513,42742.0,42741.0,1.33781131]
["bitfinex","BTCUSD",1704114637841,0.01781513,42742.0,42741.0,1.32481131]
["bitfinex","BTCUSD",1704114638068,0.01781513,42742.0,42741.0,1.43541131]
["bitfinex","BTCUSD",1704114639012,0.01781513,42742.0,42741.0,1.42041131]
["bitfinex","BTCUSD",1704114639277,0.01781513,42742.0,42741.0,1.43441131]
["bitfinex","BTCUSD",1704114639509,0.01781513,42742.0,42741.0,1.40941131]
["bitfinex","BTCUSD",1704114639742,0.01781513,42742.0,42741.0,1.42241131]
["bitfinex","BTCUSD",1704114640377,0.01781513,42742.0,42741.0,1.43741131]
["bitfinex","BTCUSD",1704114642945,0.01781513,42742.0,42741.0,1.42441131]
["bitfinex","BTCUSD",1704114643187,0.01781513,42742.0,42741.0,1.40941131]
["bitfinex","BTCUSD",1704114643364,0.01781513,42742.0,42741.0,1.42241131]
["bitfinex","BTCUSD",1704114643539,0.01781513,42742.0,42741.0,1.44141131]
["bitfinex","BTCUSD",1704114643741,0.01781513,42742.0,42741.0,1.40941131]
["bitfinex","BTCUSD",1704114644146,0.01781513,42742.0,42741.0,1.44741131]
["bitfinex","BTCUSD",1704114648664,0.01781513,42742.0,42741.0,1.53619111]
["bitfinex","BTCUSD",1704114648898,0.01781513,42742.0,42741.0,1.71320889]
["bitfinex","BTCUSD",1704114650880,0.01781513,42742.0,42741.0,1.70979956]
["bitfinex","BTCUSD",1704114651727,0.01781513,42742.0,42741.0,3.46799956]
["bitfinex","BTCUSD",1704114652380,0.01781513,42742.0,42741.0,3.29439111]
["bitfinex","BTCUSD",1704114652593,0.01781513,42742.0,42741.0,3.44361364]
["bitfinex","BTCUSD",1704114656208,0.01781513,42742.0,42741.0,3.48411364]
["bitfinex","BTCUSD",1704114657507,0.01781513,42742.0,42741.0,3.62607364]
["bitfinex","BTCUSD",1704114657751,0.01781513,42742.0,42741.0,3.66885364]
["bitfinex","BTCUSD",1704114658163,0.01781513,42742.0,42741.0,3.52689364]
["bitfinex","BTCUSD",1704114660322,0.01781513,42742.0,42741.0,3.66903364]
["bitfinex","BTCUSD",1704114660797,0.01781513,42742.0,42741.0,3.52689364]
["bitfinex","BTCUSD",1704114661000,0.01781513,42742.0,42741.0,3.66951364]
["bitfinex","BTCUSD",1704114661199,0.01781513,42742.0,42741.0,3.52689364]
["bitfinex","BTCUSD",1704114662510,0.01781513,42742.0,42741.0,3.07647364]
["bitfinex","BTCUSD",1704114662734,0.01781513,42742.0,42741.0,3.17757364]
["bitfinex","BTCUSD",1704114663565,0.01781513,42742.0,42741.0,1.31827364]
["bitfinex","BTCUSD",1704114663766,0.01781513,42742.0,42741.0,1.34447364]
["bitfinex","BTCUSD",1704114664834,0.01781513,42742.0,42741.0,1.46459364]
["bitfinex","BTCUSD",1704114666673,0.01781513,42742.0,42741.0,0.99665964]
["bitfinex","BTCUSD",1704114667136,0.01781513,42742.0,42741.0,1.46459364]
["bitfinex","BTCUSD",1704114670546,0.01781513,42742.0,42741.0,0.99665964]
["bitfinex","BTCUSD",1704114670751,0.01781513,42742.0,42741.0,1.46459364]
["bitfinex","BTCUSD",1704114670951,0.01781513,42742.0,42741.0,1.43603364]
["bitfinex","BTCUSD",1704114671338,0.01781513,42742.0,42741.0,1.34447364]
["bitfinex","BTCUSD",1704114671987,0.01781513,42742.0,42741.0,1.44023364]
["bitfinex","BTCUSD",1704114672204,0.01781513,42742.0,42741.0,1.34447364]
["bitfinex","BTCUSD",1704114672436,0.01781513,42742.0,42741.0,1.46819364]
["bitfinex","BTCUSD",1704114673951,0.01781513,42742.0,42741.0,1.23945364]
["bitfinex","BTCUSD",1704114674171,0.01781513,42742.0,42741.0,1.43945364]
["bitfinex","BTCUSD",1704114674379,0.01781513,42742.0,42741.0,0.97151964]
["bitfinex","BTCUSD",1704114674589,0.01781513,42742.0,42741.0,1.43945364]
["bitfinex","BTCUSD",1704114677372,0.01781513,42742.0,42741.0,1.13945364]
["bitfinex","BTCUSD",1704114677819,0.01781513,42742.0,42741.0,1.43945364]
["bitfinex","BTCUSD",1704114678270,0.01781513,42742.0,42741.0,1.31207364]
["bitfinex","BTCUSD",1704114679303,0.01781513,42742.0,42741.0,1.44305364]
["bitfinex","BTCUSD",1704114680072,0.01781513,42742.0,42741.0,1.49906131]
["bitfinex","BTCUSD",1704114680753,0.01781513,42742.0,42741.0,1.44305364]
["bitfinex","BTCUSD",1704114681656,0.01781513,42742.0,42741.0,1.14305364]
["bitfinex","BTCUSD",1704114681872,0.01781513,42742.0,42741.0,1.44305364]
["bitfinex","BTCUSD",1704114682299,0.01781513,42742.0,42741.0,1.14305364]
["bitfinex","BTCUSD",1704114682529,0.01781513,42742.0,42741.0,1.44305364]
["bitfinex","BTCUSD",1704114683004,0.01781513,42742.0,42741.0,1.14305364]
["bitfinex","BTCUSD",1704114683190,0.01781513,42742.0,42741.0,1.44305364]
["bitfinex","BTCUSD",1704114683676,0.01781513,42742.0,42741.0,1.14305364]
["bitfinex","BTCUSD",1704114683904,0.01781513,42742.0,42741.0,1.44305364]
["bitfinex","BTCUSD",1704114684355,0.01781513,42742.0,42741.0,1.34573364]
["bitfinex","BTCUSD",1704114684768,0.01781513,42742.0,42741.0,1.04573364]
["bitfinex","BTCUSD",1704114684967,0.01781513,42742.0,42741.0,1.43693364]
["bitfinex","BTCUSD",1704114685536,0.01781513,42742.0,42741.0,1.13693364]
["bitfinex","BTCUSD",1704114685747,0.01781513,42742.0,42741.0,1.43693364]
["bitfinex","BTCUSD",1704114685995,0.01781513,42742.0,42741.0,1.13693364]
["bitfinex","BTCUSD",1704114686217,0.01781513,42742.0,42741.0,0.36402]
["bitfinex","BTCUSD",1704114686420,0.01781513,42742.0,42741.0,0.37402]
["bitfinex","BTCUSD",1704114686629,0.01781513,42742.0,42741.0,0.36402]
["bitfinex","BTCUSD",1704114686835,0.01781513,42742.0,42741.0,0.37402]
["bitfinex","BTCUSD",1704114686997,0.01781513,42742.0,42741.0,0.35502]
["bitfinex","BTCUSD",1704114687209,0.01781513,42742.0,42741.0,0.36902]
["bitfinex","BTCUSD",1704114687413,0.01781513,42742.0,42741.0,0.34282]
["bitfinex","BTCUSD",1704114687886,0.01781513,42742.0,42741.0,0.69393711]
["bitfinex","BTCUSD",1704114688285,0.01781513,42742.0,42741.0,0.79507711]
["bitfinex","BTCUSD",1704114688489,0.01781513,42742.0,42741.0,1.24901111]
["bitfinex","BTCUSD",1704114688693,0.01781513,42742.0,42741.0,1.23901111]
["bitfinex","BTCUSD",1704114688836,0.01781513,42742.0,42741.0,1.25601111]
["bitfinex","BTCUSD",1704114689069,0.01781513,42742.0,42741.0,1.24601111]
["bitfinex","BTCUSD",1704114689262,0.01781513,42742.0,42741.0,1.23901111]
["bitfinex","BTCUSD",1704114689491,0.01781513,42742.0,42741.0,1.25501111]
["bitfinex","BTCUSD",1704114689727,0.01781513,42742.0,42741.0,1.26801111]
["bitfinex","BTCUSD",1704114694526,0.01781513,42742.0,42741.0,1.49321111]
["bitfinex","BTCUSD",1704114697711,0.01781513,42742.0,42741.0,1.26801111]
["bitfinex","BTCUSD",1704114697926,0.01781513,42742.0,42741.0,1.32401878]
["bitfinex","BTCUSD",1704114698133,0.01781513,42742.0,42741.0,1.55901072]
["bitfinex","BTCUSD",1704114698375,0.01781513,42742.0,42741.0,1.50291111]
["bitfinex","BTCUSD",1704114698601,0.01781513,42742.0,42741.0,1.55900945]
["bitfinex","BTCUSD",1704114700664,0.01781513,42742.0,42741.0,1.50291111]
["bitfinex","BTCUSD",1704114700886,0.01781513,42742.0,42741.0,1.55900798]
["bitfinex","BTCUSD",1704114703786,0.01781513,42742.0,42741.0,1.09107398]
["bitfinex","BTCUSD",1704114704000,0.01781513,42742.0,42741.0,1.55900798]
["bitfinex","BTCUSD",1704114708817,0.01781513,42742.0,42741.0,1.50291111]
["bitfinex","BTCUSD",1704114709415,0.01781513,42742.0,42741.0,1.41177111]
["bitfinex","BTCUSD",1704114709829,0.01781513,42742.0,42741.0,1.07687111]
["bitfinex","BTCUSD",1704114710201,0.01781513,42742.0,42741.0,1.05053111]
["bitfinex","BTCUSD",1704114712280,0.01781513,42742.0,42741.0,1.15053111]
["bitfinex","BTCUSD",1704114712525,0.01781513,42742.0,42741.0,1.05053111]
["bitfinex","BTCUSD",1704114717592,0.01781513,42742.0,42741.0,0.14938]
["bitfinex","BTCUSD",1704114721189,0.01781513,42742.0,42741.0,0.47124]
["bitfinex","BTCUSD",1704114721409,0.01781513,42742.0,42741.0,0.939174]
["bitfinex","BTCUSD",1704114722128,0.01781513,42742.0,42741.0,1.160474]
["bitfinex","BTCUSD",1704114723333,0.01781513,42742.0,42741.0,1.067774]
["bitfinex","BTCUSD",1704114723567,0.01781513,42742.0,42741.0,1.158554]
["bitfinex","BTCUSD",1704114723978,0.01781513,42742.0,42741.0,1.067774]
["bitfinex","BTCUSD",1704114724605,0.01781513,42742.0,42741.0,1.160354]
["bitfinex","BTCUSD",1704114725451,0.01781513,42742.0,42741.0,1.067774]
["bitfinex","BTCUSD",1704114725827,0.01781513,42742.0,42741.0,1.157894]
["bitfinex","BTCUSD",1704114726250,0.01781513,42742.0,42741.0,1.067774]
["bitfinex","BTCUSD",1704114726728,0.01781513,42742.0,42741.0,1.157714]
["bitfinex","BTCUSD",1704114726970,0.01781513,42742.0,42741.0,1.067774]
["bitfinex","BTCUSD",1704114727194,0.01781513,42742.0,42741.0,1.49153111]
["bitfinex","BTCUSD",1704114728088,0.01781513,42742.0,42741.0,1.40099111]
["bitfinex","BTCUSD",1704114729184,0.01781513,42742.0,42741.0,1.49339111]
["bitfinex","BTCUSD",1704114738744,0.01781513,42742.0,42741.0,1.40099111]
["bitfinex","BTCUSD",1704114739049,0.01781513,42742.0,42741.0,1.50251111]
["bitfinex","BTCUSD",1704114745495,0.01781513,42742.0,42741.0,1.55860798]
["bitfinex","BTCUSD",1704114745705,0.01781513,42742.0,42741.0,1.50251111]
["bitfinex","BTCUSD",1704114746106,0.01781513,42742.0,42741.0,1.55860798]
["bitfinex","BTCUSD",1704114747136,0.01781513,42742.0,42741.0,1.50251111]
["bitfinex","BTCUSD",1704114747790,0.01781513,42742.0,42741.0,1.40099111]
["bitfinex","BTCUSD",1704114750856,0.01781513,42742.0,42741.0,1.49477111]
["bitfinex","BTCUSD",1704114751623,0.01781513,42742.0,42741.0,0.93305711]
["bitfinex","BTCUSD",1704114752101,0.01781513,42742.0,42741.0,1.49135111]
["bitfinex","BTCUSD",1704114752282,0.01781513,42742.0,42741.0,1.40099111]
["bitfinex","BTCUSD",1704114753346,0.01781513,42742.0,42741.0,1.49987111]
["bitfinex","BTCUSD",1704114753751,0.01781513,42742.0,42741.0,1.03193711]
["bitfinex","BTCUSD",1704114753955,0.01781513,42742.0,42741.0,1.49987111]
["bitfinex","BTCUSD",1704114754865,0.01781513,42742.0,42741.0,1.40099111]
["bitfinex","BTCUSD",1704114755209,0.01781513,42742.0,42741.0,0.93305711]
["bitfinex","BTCUSD",1704114755410,0.01781513,42742.0,42741.0,1.40099111]
["bitfinex","BTCUSD",1704114756002,0.01781513,42742.0,42741.0,1.17969111]
["bitfinex","BTCUSD",1704114756217,0.01781513,42742.0,42741.0,1.15791111]
["bitfinex","BTCUSD",1704114757900,0.01781513,42742.0,42741.0,0.68997711]
["bitfinex","BTCUSD",1704114758103,0.01781513,42742.0,42741.0,1.15791111]
["bitfinex","BTCUSD",1704114759508,0.01781513,42742.0,42741.0,0.85791111]
["bitfinex","BTCUSD",1704114760555,0.01781513,42742.0,42741.0,0.15676]
["bitfinex","BTCUSD",1704114760763,0.01781513,42742.0,42741.0,0.08584]
["bitfinex","BTCUSD",1704114760968,0.01781513,42742.0,42741.0,0.3453]
["bitfinex","BTCUSD",1704114768832,0.01781513,42742.0,42741.0,0.67851711]
["bitfinex","BTCUSD",1704114769048,0.01781513,42742.0,42741.0,1.61383256]
["bitfinex","BTCUSD",1704114769686,0.01781513,42742.0,42741.0,1.66992943]
["bitfinex","BTCUSD",1704114770118,0.01781513,42742.0,42741.0,1.69784406]
["bitfinex","BTCUSD",1704114770533,0.01781513,42742.0,42741.0,1.61383256]
["bitfinex","BTCUSD",1704114770745,0.01781513,42742.0,42741.0,1.66993264]
["bitfinex","BTCUSD",1704114772549,0.01781513,42742.0,42741.0,1.61383256]
["bitfinex","BTCUSD",1704114774741,0.01781513,42742.0,42741.0,1.40039111]
["bitfinex","BTCUSD",1704114774937,0.01781513,42742.0,42741.0,1.30039111]
["bitfinex","BTCUSD",1704114775685,0.01781513,42742.0,42741.0,1.40039111]
["bitfinex","BTCUSD",1704114775897,0.01781513,42742.0,42741.0,1.30039111]
["bitfinex","BTCUSD",1704114776632,0.01781513,42742.0,42741.0,0.728674]
["bitfinex","BTCUSD",1704114776841,0.01781513,42742.0,42741.0,0.698614]
["bitfinex","BTCUSD",1704114777510,0.01781513,42742.0,42741.0,0.598614]
["bitfinex","BTCUSD",1704114777924,0.01781513,42742.0,42741.0,0.698614]
["bitfinex","BTCUSD",1704114778145,0.01781513,42742.0,42741.0,0.598614]
["bitfinex","BTCUSD",1704114778353,0.01781513,42742.0,42741.0,0.543774]
["bitfinex","BTCUSD",1704114778562,0.01781513,42742.0,42741.0,0.589494]
["bitfinex","BTCUSD",1704114779231,0.01781513,42742.0,42741.0,0.543774]
["bitfinex","BTCUSD",1704114779638,0.01781513,42742.0,42741.0,0.593214]
["bitfinex","BTCUSD",1704114779848,0.01781513,42742.0,42741.0,0.693214]
["bitfinex","BTCUSD",1704114780270,0.01781513,42742.0,42741.0,0.593214]
["bitfinex","BTCUSD",1704114780504,0.01781513,42742.0,42741.0,0.693214]
["bitfinex","BTCUSD",1704114780926,0.01781513,42742.0,42741.0,0.12528]
["bitfinex","BTCUSD",1704114781137,0.01781513,42742.0,42741.0,0.07584]
["bitfinex","BTCUSD",1704114781286,0.01781513,42742.0,42741.0,0.12162]
["bitfinex","BTCUSD",1704114781929,0.01781513,42742.0,42741.0,0.07584]
["bitfinex","BTCUSD",1704114782532,0.01781513,42742.0,42741.0,0.25474]
["bitfinex","BTCUSD",1704114782786,0.01781513,42742.0,42741.0,0.28332487]
["bitfinex","BTCUSD",1704114783771,0.01781513,42742.0,42741.0,1.08447598]
["bitfinex","BTCUSD",1704114784024,0.01781513,42742.0,42741.0,1.18447598]
["bitfinex","BTCUSD",1704114784226,0.01781513,42742.0,42741.0,1.49707598]
["bitfinex","BTCUSD",1704114784427,0.01781513,42742.0,42741.0,1.40497598]
["bitfinex","BTCUSD",1704114784651,0.01781513,42742.0,42741.0,1.49905598]
["bitfinex","BTCUSD",1704114786807,0.01781513,42742.0,42741.0,1.37639111]
["bitfinex","BTCUSD",1704114787660,0.01781513,42742.0,42741.0,1.27639111]
["bitfinex","BTCUSD",1704114788090,0.01781513,42742.0,42741.0,1.37639111]
["bitfinex","BTCUSD",1704114789811,0.01781513,42742.0,42741.0,1.27639111]
["bitfinex","BTCUSD",1704114790219,0.01781513,42742.0,42741.0,1.37639111]
["bitfinex","BTCUSD",1704114791395,0.01781513,42742.0,42741.0,1.27639111]
["bitfinex","BTCUSD",1704114791653,0.01781513,42742.0,42741.0,0.90845711]
["bitfinex","BTCUSD",1704114791863,0.01781513,42742.0,42741.0,1.37639111]
["bitfinex","BTCUSD",1704114792061,0.01781513,42742.0,42741.0,1.46009042]
["bitfinex","BTCUSD",1704114808259,0.01781513,42742.0,42741.0,0.99215642]
["bitfinex","BTCUSD",1704114808471,0.01781513,42742.0,42741.0,1.46009042]
["bitfinex","BTCUSD",1704114820495,0.01781513,42742.0,42741.0,1.69389392]
["bitfinex","BTCUSD",1704114820701,0.01781513,42742.0,42741.0,1.95623722]
["bitfinex","BTCUSD",1704114821114,0.01781513,42742.0,42741.0,1.9842921]
["bitfinex","BTCUSD",1704114821342,0.01781513,42742.0,42741.0,1.87208196]
["bitfinex","BTCUSD",1704114821553,0.01781513,42742.0,42741.0,1.95622104]
["bitfinex","BTCUSD",1704114822116,0.01781513,42742.0,42741.0,1.63779042]
["bitfinex","BTCUSD",1704114822911,0.01781513,42742.0,42741.0,1.69387918]
["bitfinex","BTCUSD",1704114823139,0.01781513,42742.0,42741.0,1.69387962]
["bitfinex","BTCUSD",1704114823865,0.01781513,42742.0,42741.0,1.63779042]
["bitfinex","BTCUSD",1704114824304,0.01781513,42742.0,42741.0,2.42380698]
["bitfinex","BTCUSD",1704114824716,0.01781513,42742.0,42741.0,2.44680698]
["bitfinex","BTCUSD",1704114824925,0.01781513,42742.0,42741.0,2.55472698]
["bitfinex","BTCUSD",1704114825352,0.01781513,42742.0,42741.0,2.58272698]
["bitfinex","BTCUSD",1704114825546,0.01781513,42742.0,42741.0,2.56772698]
["bitfinex","BTCUSD",1704114825772,0.01781513,42742.0,42741.0,2.58279804]
["bitfinex","BTCUSD",1704114825892,0.01781513,42742.0,42741.0,2.60179804]
["bitfinex","BTCUSD",1704114826117,0.01781513,42742.0,42741.0,2.13386404]
["bitfinex","BTCUSD",1704114826642,0.01781513,42742.0,42741.0,2.60179804]
["bitfinex","BTCUSD",1704114826845,0.01781513,42742.0,42741.0,2.46487804]
["bitfinex","BTCUSD",1704114827062,0.01781513,42742.0,42741.0,2.48387804]
["bitfinex","BTCUSD",1704114827439,0.01781513,42742.0,42741.0,2.3716679]
["bitfinex","BTCUSD",1704114827868,0.01781513,42742.0,42741.0,2.62601804]
["bitfinex","BTCUSD",1704114828495,0.01781513,42742.0,42741.0,2.48387804]
["bitfinex","BTCUSD",1704114829318,0.01781513,42742.0,42741.0,2.62637804]
["bitfinex","BTCUSD",1704114829738,0.01781513,42742.0,42741.0,2.48387804]
["bitfinex","BTCUSD",1704114830453,0.01781513,42742.0,42741.0,2.3716679]
["bitfinex","BTCUSD",1704114830917,0.01781513,42742.0,42741.0,2.5092479]
["bitfinex","BTCUSD",1704114831373,0.01781513,42742.0,42741.0,2.59335432]
["bitfinex","BTCUSD",1704114836726,0.01781513,42742.0,42741.0,2.59305432]
["bitfinex","BTCUSD",1704114836926,0.01781513,42742.0,42741.0,2.5089479]
["bitfinex","BTCUSD",1704114839444,0.01781513,42742.0,42741.0,2.59303607]
["bitfinex","BTCUSD",1704114841340,0.01781513,42742.0,42741.0,2.5089479]
["bitfinex","BTCUSD",1704114841983,0.01781513,42742.0,42741.0,2.59303464]
["bitfinex","BTCUSD",1704114842480,0.01781513,42742.0,42741.0,2.5089479]
["bitfinex","BTCUSD",1704114843186,0.01781513,42742.0,42741.0,1.5730799]
["bitfinex","BTCUSD",1704114843406,0.01781513,42742.0,42741.0,2.15312007]
["bitfinex","BTCUSD",1704114843614,0.01781513,42742.0,42741.0,2.0410139]
["bitfinex","BTCUSD",1704114843991,0.01781513,42742.0,42741.0,2.15312099]
["bitfinex","BTCUSD",1704114844616,0.01781513,42742.0,42741.0,2.62105499]
["bitfinex","BTCUSD",1704114844829,0.01781513,42742.0,42741.0,2.62105419]
["bitfinex","BTCUSD",1704114845046,0.01781513,42742.0,42741.0,2.5089479]
["bitfinex","BTCUSD",1704114845255,0.01781513,42742.0,42741.0,2.62104961]
["bitfinex","BTCUSD",1704114845484,0.01781513,42742.0,42741.0,2.64920666]
["bitfinex","BTCUSD",1704114845697,0.01781513,42742.0,42741.0,2.5089479]
["bitfinex","BTCUSD",1704114845905,0.01781513,42742.0,42741.0,2.3713679]
["bitfinex","BTCUSD",1704114846119,0.01781513,42742.0,42741.0,2.64746666]
["bitfinex","BTCUSD",1704114846332,0.01781513,42742.0,42741.0,2.51162666]
["bitfinex","BTCUSD",1704114846765,0.01781513,42742.0,42741.0,2.04369266]
["bitfinex","BTCUSD",1704114847331,0.01781513,42742.0,42741.0,2.18181266]
["bitfinex","BTCUSD",1704114847578,0.01781513,42742.0,42741.0,2.48346834]
["bitfinex","BTCUSD",1704114848191,0.01781513,42742.0,42741.0,2.61834834]
["bitfinex","BTCUSD",1704114848643,0.01781513,42742.0,42741.0,2.64650666]
["bitfinex","BTCUSD",1704114849067,0.01781513,42742.0,42741.0,2.5062479]
["bitfinex","BTCUSD",1704114849445,0.01781513,42742.0,42741.0,2.3713679]
["bitfinex","BTCUSD",1704114849649,0.01781513,42742.0,42741.0,2.65232666]
["bitfinex","BTCUSD",1704114849966,0.01781513,42742.0,42741.0,2.51162666]
["bitfinex","BTCUSD",1704114850360,0.01781513,42742.0,42741.0,2.48346719]
["bitfinex","BTCUSD",1704114850566,0.01781513,42742.0,42741.0,2.3713679]
["bitfinex","BTCUSD",1704114850749,0.01781513,42742.0,42741.0,2.5116479]
["bitfinex","BTCUSD",1704114850947,0.01781513,42742.0,42741.0,2.65190666]
["bitfinex","BTCUSD",1704114851147,0.01781513,42742.0,42741.0,2.5116479]
["bitfinex","BTCUSD",1704114851356,0.01781513,42742.0,42741.0,2.51162666]
["bitfinex","BTCUSD",1704114851525,0.01781513,42742.0,42741.0,2.5112279]
["bitfinex","BTCUSD",1704114851723,0.01781513,42742.0,42741.0,2.62332956]
["bitfinex","BTCUSD",1704114852112,0.01781513,42742.0,42741.0,2.5112279]
["bitfinex","BTCUSD",1704114853828,0.01781513,42742.0,42741.0,2.65148666]
["bitfinex","BTCUSD",1704114854205,0.01781513,42742.0,42741.0,2.3713679]
["bitfinex","BTCUSD",1704114854356,0.01781513,42742.0,42741.0,2.51162666]
["bitfinex","BTCUSD",1704114854559,0.01781513,42742.0,42741.0,2.65304666]
["bitfinex","BTCUSD",1704114854747,0.01781513,42742.0,42741.0,2.51162666]
["bitfinex","BTCUSD",1704114857712,0.01781513,42742.0,42741.0,2.48348575]
["bitfinex","BTCUSD",1704114858831,0.01781513,42742.0,42741.0,2.62340575]
["bitfinex","BTCUSD",1704114859432,0.01781513,42742.0,42741.0,2.65154666]
["bitfinex","BTCUSD",1704114859834,0.01781513,42742.0,42741.0,2.51162666]
["bitfinex","BTCUSD",1704114863565,0.01781513,42742.0,42741.0,1.57575866]
["bitfinex","BTCUSD",1704114863772,0.01781513,42742.0,42741.0,2.65928666]
["bitfinex","BTCUSD",1704114863983,0.01781513,42742.0,42741.0,2.5190279]
["bitfinex","BTCUSD",1704114864409,0.01781513,42742.0,42741.0,2.3713679]
["bitfinex","BTCUSD",1704114867268,0.01781513,42742.0,42741.0,1.9034339]
["bitfinex","BTCUSD",1704114867478,0.01781513,42742.0,42741.0,2.3713679]
["bitfinex","BTCUSD",1704114868751,0.01781513,42742.0,42741.0,2.51165133]
["bitfinex","BTCUSD",1704114869523,0.01781513,42742.0,42741.0,2.19927015]
["bitfinex","BTCUSD",1704114869723,0.01781513,42742.0,42741.0,1.68028366]
["bitfinex","BTCUSD",1704114869932,0.01781513,42742.0,42741.0,0.77526898]
["bitfinex","BTCUSD",1704114870142,0.01781513,42742.0,42741.0,0.69213711]
["bitfinex","BTCUSD",1704114871832,0.01781513,42742.0,42741.0,1.16007111]
["bitfinex","BTCUSD",1704114872023,0.01781513,42742.0,42741.0,1.29921111]
["bitfinex","BTCUSD",1704114872591,0.01781513,42742.0,42741.0,1.34603132]
["bitfinex","BTCUSD",1704114877044,0.01781513,42742.0,42741.0,1.40216319]
["bitfinex","BTCUSD",1704114877255,0.01781513,42742.0,42741.0,1.34603132]
["bitfinex","BTCUSD",1704114877466,0.01781513,42742.0,42741.0,1.40216319]
["bitfinex","BTCUSD",1704114880239,0.01781513,42742.0,42741.0,1.34603132]
["bitfinex","BTCUSD",1704114880446,0.01781513,42742.0,42741.0,1.40210914]
["bitfinex","BTCUSD",1704114880654,0.01781513,42742.0,42741.0,1.40210687]
["bitfinex","BTCUSD",1704114880855,0.01781513,42742.0,42741.0,1.38310687]
["bitfinex","BTCUSD",1704114881455,0.01781513,42742.0,42741.0,2.13159254]
["bitfinex","BTCUSD",1704114881775,0.01781513,42742.0,42741.0,2.13988163]
["bitfinex","BTCUSD",1704114881995,0.01781513,42742.0,42741.0,2.15888163]
["bitfinex","BTCUSD",1704114882141,0.01781513,42742.0,42741.0,2.13988163]
["bitfinex","BTCUSD",1704114884118,0.01781513,42742.0,42741.0,2.15888163]
["bitfinex","BTCUSD",1704114889176,0.01781513,42742.0,42741.0,2.18692281]
["bitfinex","BTCUSD",1704114890281,0.01781513,42742.0,42741.0,2.18657381]
["bitfinex","BTCUSD",1704114891693,0.01781513,42742.0,42741.0,2.04641904]
["bitfinex","BTCUSD",1704114891918,0.01781513,42742.0,42741.0,2.15854745]
["bitfinex","BTCUSD",1704114893190,0.01781513,42742.0,42741.0,2.04641904]
["bitfinex","BTCUSD",1704114895981,0.01781513,42742.0,42741.0,2.15855352]
["bitfinex","BTCUSD",1704114896265,0.01781513,42742.0,42741.0,2.04641904]
["bitfinex","BTCUSD",1704114900815,0.01781513,42742.0,42741.0,1.11055104]
["bitfinex","BTCUSD",1704114901042,0.01781513,42742.0,42741.0,1.57848504]
["bitfinex","BTCUSD",1704114901252,0.4262,42745.0,42742.0,0.761429]
["bitfinex","BTCUSD",1704114901479,0.4262,42745.0,42744.0,0.35624]
["bitfinex","BTCUSD",1704114901480,0.42438672,42745.0,42744.0,0.35624]
["bitfinex","BTCUSD",1704114901702,0.42438672,42745.0,42744.0,2.08071283]
["bitfinex","BTCUSD",1704114901930,0.42438672,42745.0,42744.0,2.51181283]
["bitfinex","BTCUSD",1704114903608,0.42438672,42745.0,42744.0,2.53081283]
["bitfinex","BTCUSD",1704114904743,0.42438672,42745.0,42744.0,2.08191183]
["bitfinex","BTCUSD",1704114904948,0.42438672,42745.0,42744.0,2.22505344]
["bitfinex","BTCUSD",1704114905159,0.42438672,42745.0,42744.0,2.47135344]
["bitfinex","BTCUSD",1704114905374,0.42438672,42745.0,42744.0,3.40715544]
["bitfinex","BTCUSD",1704114906484,0.0262,42747.0,42746.0,0.60254]
["bitfinex","BTCUSD",1704114906702,0.0262,42747.0,42746.0,2.32697083]
["bitfinex","BTCUSD",1704114907120,0.0262,42747.0,42746.0,3.01633083]
["bitfinex","BTCUSD",1704114908359,0.0525725,42762.0,42761.0,0.14624]
["bitfinex","BTCUSD",1704114908799,0.0525725,42762.0,42761.0,0.19724]
["bitfinex","BTCUSD",1704114909246,0.05186525,42762.0,42761.0,0.19724]
["bitfinex","BTCUSD",1704114909455,0.00186525,42762.0,42761.0,0.19724]
["bitfinex","BTCUSD",1704114910310,0.00186525,42762.0,42761.0,0.20424]
["bitfinex","BTCUSD",1704114910702,0.00186525,42762.0,42761.0,0.20624]
["bitfinex","BTCUSD",1704114911141,0.00186525,42762.0,42761.0,0.20424]
["bitfinex","BTCUSD",1704114911352,0.00186525,42762.0,42761.0,0.21624]
["bitfinex","BTCUSD",1704114911727,0.00186525,42762.0,42761.0,0.20424]
["bitfinex","BTCUSD",1704114912378,0.00186525,42762.0,42761.0,0.19724]
["bitfinex","BTCUSD",1704114912794,0.00186525,42762.0,42761.0,0.64045711]
["bitfinex","BTCUSD",1704114913007,0.00186525,42762.0,42761.0,0.66349711]
["bitfinex","BTCUSD",1704114913224,0.00186525,42762.0,42761.0,0.65349711]
["bitfinex","BTCUSD",1704114913643,0.00186525,42762.0,42761.0,1.13221211]
["bitfinex","BTCUSD",1704114913859,0.00186525,42762.0,42761.0,1.24177211]
["bitfinex","BTCUSD",1704114914078,0.00186525,42762.0,42761.0,1.23077211]
["bitfinex","BTCUSD",1704114914280,0.00186525,42762.0,42761.0,1.22977211]
["bitfinex","BTCUSD",1704114914491,0.00186525,42762.0,42761.0,1.24377211]
["bitfinex","BTCUSD",1704114915756,0.00186525,42762.0,42761.0,1.23277211]
["bitfinex","BTCUSD",1704114915970,0.00186525,42762.0,42761.0,1.24377211]
["bitfinex","BTCUSD",1704114917569,0.00186525,42762.0,42761.0,1.14621211]
["bitfinex","BTCUSD",1704114921360,0.00186525,42762.0,42761.0,1.24221211]
["bitfinex","BTCUSD",1704114923079,0.00186525,42762.0,42761.0,1.14621211]
["bitfinex","BTCUSD",1704114923280,0.00186525,42762.0,42761.0,1.23945211]
["bitfinex","BTCUSD",1704114923698,0.00186525,42762.0,42761.0,1.14621211]
["bitfinex","BTCUSD",1704114923900,0.00186525,42762.0,42761.0,1.23909211]
["bitfinex","BTCUSD",1704114924947,0.00186525,42762.0,42761.0,1.73980711]
["bitfinex","BTCUSD",1704114925164,0.00186525,42762.0,42761.0,1.9444902]
["bitfinex","BTCUSD",1704114925852,0.00186525,42762.0,42761.0,1.9194902]
["bitfinex","BTCUSD",1704114926053,0.00186525,42762.0,42761.0,1.9364902]
["bitfinex","BTCUSD",1704114926260,0.00186525,42762.0,42761.0,1.9524902]
["bitfinex","BTCUSD",1704114926687,0.00186525,42762.0,42761.0,2.0413492]
["bitfinex","BTCUSD",1704114927769,0.00186525,42762.0,42761.0,2.0243492]
["bitfinex","BTCUSD",1704114928197,0.00186525,42762.0,42761.0,2.0423492]
["bitfinex","BTCUSD",1704114928936,0.00186525,42762.0,42761.0,1.3322752]
["bitfinex","BTCUSD",1704114929573,0.00186525,42762.0,42761.0,1.3584752]
["bitfinex","BTCUSD",1704114932666,0.00186525,42762.0,42761.0,1.4553752]
["bitfinex","BTCUSD",1704114933081,0.00186525,42762.0,42761.0,1.3624952]
["bitfinex","BTCUSD",1704114933777,0.00186525,42762.0,42761.0,1.4734952]
["bitfinex","BTCUSD",1704114938282,0.00186525,42762.0,42761.0,1.4634952]
["bitfinex","BTCUSD",1704114938488,0.00186525,42762.0,42761.0,1.4734952]
["bitfinex","BTCUSD",1704114938723,0.00186525,42762.0,42761.0,1.4634952]
["bitfinex","BTCUSD",1704114938933,0.00186525,42762.0,42761.0,1.4734952]
["bitfinex","BTCUSD",1704114940187,0.00186525,42762.0,42761.0,1.0057802]
["bitfinex","BTCUSD",1704114940609,0.00186525,42762.0,42761.0,1.4734952]
["bitfinex","BTCUSD",1704114941225,0.00186525,42762.0,42761.0,1.0057802]
["bitfinex","BTCUSD",1704114941655,0.00186525,42762.0,42761.0,1.4734952]
["bitfinex","BTCUSD",1704114944433,0.00186525,42762.0,42761.0,1.4394952]
["bitfinex","BTCUSD",1704114944880,0.00186525,42762.0,42761.0,1.0067802]
["bitfinex","BTCUSD",1704114945213,0.00186525,42762.0,42761.0,0.9717802]
["bitfinex","BTCUSD",1704114945430,0.00186525,42762.0,42761.0,0.9907802]
["bitfinex","BTCUSD",1704114945632,0.00186525,42762.0,42761.0,1.4774952]
["bitfinex","BTCUSD",1704114952948,0.00186525,42762.0,42761.0,1.3664952]
["bitfinex","BTCUSD",1704114953744,0.00186525,42762.0,42761.0,1.4637552]
["bitfinex","BTCUSD",1704114957307,0.00186525,42762.0,42761.0,1.3664952]
["bitfinex","BTCUSD",1704114958054,0.00186525,42762.0,42761.0,1.4591352]
["bitfinex","BTCUSD",1704114960460,0.00186525,42762.0,42761.0,0.96627211]
["bitfinex","BTCUSD",1704114960669,0.00186525,42762.0,42761.0,0.08424]
["bitfinex","BTCUSD",1704114961234,0.00186525,42762.0,42761.0,0.30452508]
["bitfinex","BTCUSD",1704114961439,0.00186525,42762.0,42761.0,0.26652508]
["bitfinex","BTCUSD",1704114961641,0.00186525,42762.0,42761.0,0.20486]
["bitfinex","BTCUSD",1704114961839,0.00186525,42762.0,42761.0,0.22986]
["bitfinex","BTCUSD",1704114962278,0.00186525,42762.0,42761.0,0.21086]
["bitfinex","BTCUSD",1704114962499,0.00186525,42762.0,42761.0,0.21886]
["bitfinex","BTCUSD",1704114962925,0.00186525,42762.0,42761.0,0.21086]
["bitfinex","BTCUSD",1704114963059,0.00186525,42762.0,42761.0,0.16224]
["bitfinex","BTCUSD",1704114963269,0.00186525,42762.0,42761.0,0.20946]
["bitfinex","BTCUSD",1704114963490,0.00186525,42762.0,42761.0,0.19946]
["bitfinex","BTCUSD",1704114963696,0.00186525,42762.0,42761.0,0.15324]
["bitfinex","BTCUSD",1704114964183,0.19575035,42774.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114964383,0.00646907,42773.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114964557,0.467595,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114966045,0.468595,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114966692,0.70181211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114967020,0.70181211,42772.0,42771.0,1.0202868]
["bitfinex","BTCUSD",1704114967629,0.70181211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114968055,0.70281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114969107,1.18059762,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114969279,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114976773,1.15289786,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114977018,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114977253,1.12487375,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114977492,1.15289687,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114977705,1.12487356,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114981480,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114981963,1.21281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114982175,1.36321211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114982385,1.85380711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114983867,1.38621211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114984759,1.85380711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704114992897,1.80340711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115000637,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115000847,1.15301601,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115001056,1.12497408,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115001489,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115001668,1.12398523,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115002246,1.12498523,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115002448,1.01181211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115002648,1.12399846,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115002861,1.12499846,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115003210,1.01181211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115003619,1.15301601,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115003824,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115004243,1.01181211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115004457,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115004663,1.15301601,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115012288,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115012730,1.12502711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115013200,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115014438,1.12501914,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115016002,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115016228,1.12501678,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115016712,0.89179967,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115016923,0.86374419,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115020537,0.779595,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115021392,0.8637338,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115021801,0.3961388,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115022032,0.779595,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115022892,0.9197989,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115024358,0.91982691,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115025237,1.15304402,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115025452,1.01281211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115025712,1.15304402,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115026824,1.15224402,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115027920,1.01201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115031056,1.15226463,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115031258,1.12420875,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115031947,1.15226463,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115033049,1.01201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115033263,1.15227138,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115033638,1.12227138,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115033837,0.98201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115034476,1.12227138,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115035586,0.98201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115035877,1.12227138,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115036719,0.98201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115037342,1.12227138,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115038872,0.98201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115039752,1.08201211,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115039963,1.94039262,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115040199,1.77260711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115041369,1.77160711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115041564,1.77460711,42772.0,42771.0,1.0202868]
["bitfinex","BTCUSD",1704115041805,1.77760711,42772.0,42771.0,1.0202868]
["bitfinex","BTCUSD",1704115042650,1.78853711,42772.0,42771.0,1.0192868]
["bitfinex","BTCUSD",1704115042862,1.79553711,42772.0,42771.0,1.0212868]
["bitfinex","BTCUSD",1704115043281,1.79253711,42772.0,42771.0,1.0202868]
["bitfinex","BTCUSD",1704115043456,1.79553711,42772.0,42771.0,1.0212868]
["bitfinex","BTCUSD",1704115044554,1.79153711,42772.0,42771.0,1.0202868]
["bitfinex","BTCUSD",1704115045011,2.05121581,42772.0,42771.0,1.0202868]
["bitfinex","BTCUSD",1704115045223,1.86645711,42772.0,42771.0,1.0212868]
["bitfinex","BTCUSD",1704115045661,1.86645711,42772.0,42771.0,0.8606398]
["bitfinex","BTCUSD",1704115045662,1.96653711,42772.0,42771.0,0.8606398]
["bitfinex","BTCUSD",1704115045891,2.43413211,42772.0,42771.0,0.0647398]
["bitfinex","BTCUSD",1704115046126,0.1,42763.0,42762.0,0.2704]
["bitfinex","BTCUSD",1704115046344,0.1,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1704115046345,0.89419796,42763.0,42761.0,0.05]
["bitfinex","BTCUSD",1704115046565,1.09420796,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1704115046785,1.00092111,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1704115047202,1.14115002,42762.0,42761.0,0.05]
["bitfinex","BTCUSD",1704115047419,1.14115002,42762.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115047420,1.14114941,42762.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115047627,0.05607479,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115048708,0.05607479,42759.0,42755.0,0.011]
["bitfinex","BTCUSD",1704115048938,0.05607479,42759.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115048939,0.05607479,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115049178,0.05607479,42758.0,42755.0,0.014]
["bitfinex","BTCUSD",1704115049399,0.05607479,42758.0,42755.0,0.021]
["bitfinex","BTCUSD",1704115049613,0.05607479,42759.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115050010,0.52380279,42760.0,42755.0,0.013]
["bitfinex","BTCUSD",1704115050244,0.7570199,42760.0,42755.0,0.013]
["bitfinex","BTCUSD",1704115050952,0.7570199,42760.0,42755.0,0.018]
["bitfinex","BTCUSD",1704115051173,0.7570199,42760.0,42755.0,0.013]
["bitfinex","BTCUSD",1704115051403,0.7600199,42760.0,42755.0,0.013]
["bitfinex","BTCUSD",1704115051617,0.70394511,42760.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115051857,0.005,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115052285,0.00251749,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115052960,0.70394511,42760.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115053152,0.70094511,42760.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115053361,0.70294511,42760.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115054546,0.003,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115054750,0.70094511,42760.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115055157,0.00096065,42759.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115055372,0.70294511,42760.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115055618,0.003,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115055794,0.003,42758.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115056007,0.70294511,42760.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115056232,0.003,42759.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115058366,0.002,42758.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115058839,0.003,42758.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115059167,0.002,42759.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115059631,0.005,42759.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115059829,0.72836424,42760.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115060081,0.002,42758.0,42755.0,0.14013064]
["bitfinex","BTCUSD",1704115060310,0.002,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115061266,0.005,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115061471,0.003,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115062398,0.005,42758.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115064432,0.70097811,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115065248,0.23321711,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115065654,0.23721711,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115066486,0.70497811,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115066887,0.70497811,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115067712,0.70297811,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115068756,0.70497811,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115073523,0.70598509,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115081285,0.70497811,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115082118,0.004,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115083142,0.002,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115083687,0.55122392,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115083919,0.002,42757.0,42756.0,0.2724]
["bitfinex","BTCUSD",1704115084351,0.72836624,42760.0,42756.0,0.2724]
["bitfinex","BTCUSD",1704115085186,0.72836624,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115085187,0.78444103,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115085399,0.78644103,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115086728,0.08548892,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115086984,0.32941413,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115087217,0.33141413,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115087440,0.38748892,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115087681,0.32941413,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115087891,0.32741413,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115088108,0.02741413,42760.0,42756.0,0.32046448]
["bitfinex","BTCUSD",1704115088349,0.02741413,42760.0,42756.0,0.31846448]
["bitfinex","BTCUSD",1704115088639,0.05610806,42760.0,42756.0,0.32246448]
["bitfinex","BTCUSD",1704115088874,0.35610806,42760.0,42756.0,0.32246448]
["bitfinex","BTCUSD",1704115089105,0.35696041,42760.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115089355,0.05696041,42760.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115089587,0.00085235,42760.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115089823,0.00085235,42760.0,42756.0,0.2764]
["bitfinex","BTCUSD",1704115090053,0.08501444,42760.0,42756.0,0.2724]
["bitfinex","BTCUSD",1704115090290,0.08501444,42760.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115090536,0.08416209,42760.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115090769,0.08416209,42760.0,42756.0,0.2764]
["bitfinex","BTCUSD",1704115093100,0.38416209,42760.0,42756.0,0.2764]
["bitfinex","BTCUSD",1704115093791,0.38503527,42760.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115093992,0.38503527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115094194,0.38503527,42760.0,42756.0,0.2724]
["bitfinex","BTCUSD",1704115094632,0.38503527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115094861,0.38703527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115095893,0.38903527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115096151,0.38703527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115096361,0.38503527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115096573,0.38603527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115096781,0.38803527,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115097846,0.38716209,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115098625,0.303,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115098837,0.303,42760.0,42756.0,0.42032472]
["bitfinex","BTCUSD",1704115101780,0.35912561,42760.0,42756.0,0.42032472]
["bitfinex","BTCUSD",1704115101985,0.303,42760.0,42756.0,0.42032472]
["bitfinex","BTCUSD",1704115102198,0.303,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115102397,0.35912561,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115102602,0.303,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115102799,0.35912561,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115104056,0.303,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115104515,0.35912561,42760.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115105681,0.05612561,42758.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115106292,0.52388061,42758.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115106695,0.05612561,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115106894,0.05612298,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115107101,0.05612298,42758.0,42756.0,0.2724]
["bitfinex","BTCUSD",1704115107486,0.08416209,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115107728,0.08492041,42758.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115107938,0.08492041,42758.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115108151,0.05612288,42757.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115108584,0.52388188,42757.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115108990,0.52388084,42757.0,42756.0,0.2704]
["bitfinex","BTCUSD",1704115109207,0.52388084,42757.0,42756.0,0.2724]
["bitfinex","BTCUSD",1704115109414,0.52388084,42757.0,42756.0,0.2744]
["bitfinex","BTCUSD",1704115109631,0.467759,42757.0,42756.0,0.002]
["bitfinex","BTCUSD",1704115109846,0.52688067,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115110056,0.75709778,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115110258,0.75909778,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115110480,0.76209778,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115110710,0.75709778,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115110955,0.70097611,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115111190,0.70597611,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115111635,0.76209778,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115111637,0.70597611,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115112803,0.70097611,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115113014,0.70397611,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115113241,0.70597611,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115113491,0.23521711,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115113707,0.70398211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115113968,0.70298211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115114173,0.70598211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115114866,0.70398211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115115537,0.70098211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115115756,0.70398211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115115983,0.70098211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115116431,0.76295675,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115116884,0.70683508,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115117106,0.23907008,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115117540,0.70683508,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115118077,0.70598211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115130649,0.76210378,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115131337,0.70598211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115133553,0.70298211,42757.0,42756.0,0.2629]
["bitfinex","BTCUSD",1704115133900,0.70098211,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115134315,0.70298211,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115135580,0.70098211,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115135781,0.70198211,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115136183,0.23421711,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115136562,0.75810378,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115138631,0.75882491,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115140744,0.81491936,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115141575,0.70270324,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115141786,0.84297339,42757.0,42756.0,0.2639]
["bitfinex","BTCUSD",1704115142051,0.70270324,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1704115142820,0.70170324,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1704115143243,0.70470324,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1704115143439,0.84505905,42757.0,42756.0,0.001]
["bitfinex","BTCUSD",1704115143649,0.84205905,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115143856,0.34550268,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115144709,0.23321711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115144951,0.31741728,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115145288,0.289349,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115145533,0.23321711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115145712,0.52589689,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115145713,0.05613189,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115145922,0.003,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115146485,0.001,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115146701,0.23321711,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115146908,0.23621711,42757.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115147258,0.23621711,42757.0,42755.0,0.012]
["bitfinex","BTCUSD",1704115147434,0.23321711,42757.0,42755.0,0.012]
["bitfinex","BTCUSD",1704115147650,0.289349,42757.0,42755.0,0.012]
["bitfinex","BTCUSD",1704115148639,0.289349,42757.0,42755.0,0.011]
["bitfinex","BTCUSD",1704115148986,0.289349,42757.0,42755.0,0.012]
["bitfinex","BTCUSD",1704115149282,0.289349,42757.0,42755.0,0.011]
["bitfinex","BTCUSD",1704115149490,0.290349,42757.0,42755.0,0.011]
["bitfinex","BTCUSD",1704115151790,0.23421711,42757.0,42755.0,0.011]
["bitfinex","BTCUSD",1704115152000,0.290349,42757.0,42755.0,0.011]
["bitfinex","BTCUSD",1704115152172,0.290349,42757.0,42755.0,0.001]
["bitfinex","BTCUSD",1704115156803,0.290349,42757.0,42756.0,0.2547]
["bitfinex","BTCUSD",1704115158219,0.289349,42757.0,42756.0,0.2547]
["bitfinex","BTCUSD",1704115158641,0.290349,42757.0,42756.0,0.2547]
["bitfinex","BTCUSD",1704115160099,0.290349,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115161316,0.23421711,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115161540,0.290349,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115164776,0.29118979,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115165206,0.290349,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115167514,0.23421711,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115167733,0.001,42757.0,42756.0,0.2557]
["bitfinex","BTCUSD",1704115168163,0.001,42757.0,42756.0,0.37641783]
["bitfinex","BTCUSD",1704115168396,0.001,42757.0,42756.0,0.84418783]
["bitfinex","BTCUSD",1704115169092,0.0277409,42761.0,42756.0,0.84318783]
["bitfinex","BTCUSD",1704115169307,0.001,42757.0,42756.0,0.84418783]
["bitfinex","BTCUSD",1704115169518,0.001,42757.0,42756.0,0.84318783]
["bitfinex","BTCUSD",1704115169936,0.001,42757.0,42756.0,0.85418783]
["bitfinex","BTCUSD",1704115170576,0.38452536,42762.0,42756.0,0.85418783]
["bitfinex","BTCUSD",1704115170790,0.38452536,42762.0,42756.0,0.86318783]
["bitfinex","BTCUSD",1704115170963,0.38452536,42762.0,42756.0,0.85218783]
["bitfinex","BTCUSD",1704115171391,0.38452536,42762.0,42756.0,0.84818783]
["bitfinex","BTCUSD",1704115171598,0.38452536,42762.0,42756.0,0.84318783]
["bitfinex","BTCUSD",1704115171795,0.38452536,42762.0,42756.0,0.84818783]
["bitfinex","BTCUSD",1704115173005,0.38452536,42762.0,42756.0,0.38041783]
["bitfinex","BTCUSD",1704115174068,0.32839347,42762.0,42756.0,0.38041783]
["bitfinex","BTCUSD",1704115174278,0.02839347,42762.0,42756.0,0.37841783]
["bitfinex","BTCUSD",1704115174714,0.001,42762.0,42756.0,0.37541783]
["bitfinex","BTCUSD",1704115174929,0.001,42762.0,42756.0,0.37641783]
["bitfinex","BTCUSD",1704115175134,0.82382589,42763.0,42756.0,0.37641783]
["bitfinex","BTCUSD",1704115175548,0.001,42762.0,42756.0,0.37641783]
["bitfinex","BTCUSD",1704115175975,0.82382589,42763.0,42756.0,0.37641783]
["bitfinex","BTCUSD",1704115177213,0.767694,42763.0,42756.0,0.37541783]
["bitfinex","BTCUSD",1704115177426,0.79771651,42763.0,42756.0,0.37541783]
["bitfinex","BTCUSD",1704115177607,0.49872651,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1704115177814,0.003,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1704115178027,0.003,42763.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115178433,0.001,42763.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115178644,0.001,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115178817,0.002,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115179028,0.003,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115179229,0.001,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115180632,0.003,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115180836,0.002,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115181050,0.003,42763.0,42759.0,0.35895749]
["bitfinex","BTCUSD",1704115186629,0.003,42763.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115188425,0.470694,42763.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115195098,0.47169579,42763.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115195726,0.467707,42762.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115196892,0.468707,42762.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115197090,0.468707,42762.0,42759.0,0.2739]
["bitfinex","BTCUSD",1704115197534,0.467726,42760.0,42759.0,0.2739]
["bitfinex","BTCUSD",1704115199030,0.467726,42760.0,42759.0,0.2729]
["bitfinex","BTCUSD",1704115199617,0.467726,42760.0,42759.0,0.2749]
["bitfinex","BTCUSD",1704115200387,0.467726,42760.0,42759.0,0.2779]
["bitfinex","BTCUSD",1704115200592,0.00100179,42763.0,42759.0,0.2779]
["bitfinex","BTCUSD",1704115200808,0.467726,42760.0,42759.0,0.2779]
["bitfinex","BTCUSD",1704115202205,0.467726,42760.0,42759.0,0.2759]
["bitfinex","BTCUSD",1704115203458,0.467726,42760.0,42759.0,0.2779]
["bitfinex","BTCUSD",1704115204220,0.05713368,42763.0,42759.0,0.2779]
["bitfinex","BTCUSD",1704115204421,0.467726,42760.0,42759.0,0.2779]
["bitfinex","BTCUSD",1704115205372,0.467726,42760.0,42759.0,0.3549]
["bitfinex","BTCUSD",1704115205756,0.467726,42760.0,42759.0,0.3529]
["bitfinex","BTCUSD",1704115206935,0.467726,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115207884,0.467726,42760.0,42759.0,0.3579]
["bitfinex","BTCUSD",1704115208116,0.467705,42762.0,42759.0,0.3579]
["bitfinex","BTCUSD",1704115208969,0.467705,42762.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115209427,0.468705,42762.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115209854,0.468705,42762.0,42759.0,0.3529]
["bitfinex","BTCUSD",1704115210065,0.468705,42762.0,42759.0,0.3539]
["bitfinex","BTCUSD",1704115210242,0.52483689,42762.0,42759.0,0.3539]
["bitfinex","BTCUSD",1704115212145,0.05613189,42761.0,42759.0,0.3539]
["bitfinex","BTCUSD",1704115213636,0.05613189,42761.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115220205,0.05613189,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115221070,0.05613189,42760.0,42759.0,0.3549]
["bitfinex","BTCUSD",1704115221297,0.05613189,42761.0,42759.0,0.3549]
["bitfinex","BTCUSD",1704115221503,0.05613189,42761.0,42759.0,0.3569]
["bitfinex","BTCUSD",1704115222614,0.05613189,42761.0,42759.0,0.3549]
["bitfinex","BTCUSD",1704115222830,0.05613189,42761.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115223230,0.05613189,42761.0,42759.0,0.3539]
["bitfinex","BTCUSD",1704115223648,0.05613189,42761.0,42759.0,0.3569]
["bitfinex","BTCUSD",1704115223878,0.05613189,42761.0,42759.0,0.3539]
["bitfinex","BTCUSD",1704115224309,0.05613189,42761.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115228077,0.52385289,42761.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115228741,0.467726,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115228952,0.60890836,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115229379,0.60897816,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115229806,0.60897816,42760.0,42759.0,0.3539]
["bitfinex","BTCUSD",1704115230202,0.60897816,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115230410,0.46855319,42760.0,42759.0,0.3559]
["bitfinex","BTCUSD",1704115231484,0.58085667,42760.0,42759.0,0.3579]
["bitfinex","BTCUSD",1704115232542,0.58085667,42760.0,42759.0,0.085]
["bitfinex","BTCUSD",1704115232755,0.81407378,42760.0,42759.0,0.085]
["bitfinex","BTCUSD",1704115233611,0.81324659,42760.0,42759.0,0.085]
["bitfinex","BTCUSD",1704115233848,0.78514534,42760.0,42759.0,0.082]
["bitfinex","BTCUSD",1704115234068,0.75707705,42760.0,42759.0,0.3594]
["bitfinex","BTCUSD",1704115234278,0.75907705,42760.0,42759.0,0.3594]
["bitfinex","BTCUSD",1704115234561,0.75707705,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115234788,0.76207596,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115235201,0.70294311,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115235413,0.75907321,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115235673,0.76207321,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115236562,0.005,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115238745,0.005,42760.0,42759.0,0.40234]
["bitfinex","BTCUSD",1704115239411,0.005,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115239841,0.002,42760.0,42759.0,0.40294]
["bitfinex","BTCUSD",1704115240054,0.0561301,42763.0,42759.0,0.40294]
["bitfinex","BTCUSD",1704115240260,0.0561301,42763.0,42759.0,0.3604]
["bitfinex","BTCUSD",1704115240684,0.0561301,42763.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115240959,0.0561301,42763.0,42759.0,0.3604]
["bitfinex","BTCUSD",1704115241186,0.0561301,42763.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115241599,0.003,42760.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115242033,0.0581301,42763.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115242462,0.0601301,42763.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115243739,0.0581301,42763.0,42759.0,0.3574]
["bitfinex","BTCUSD",1704115244593,0.0591301,42763.0,42759.0,0.3674]
["bitfinex","BTCUSD",1704115247369,0.0581301,42763.0,42759.0,0.3674]
["bitfinex","BTCUSD",1704115247603,0.0561301,42763.0,42759.0,0.3684]
["bitfinex","BTCUSD",1704115247816,0.0571301,42763.0,42759.0,0.3684]
["bitfinex","BTCUSD",1704115249182,0.0571301,42763.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115250643,0.0571301,42763.0,42760.0,0.011]
["bitfinex","BTCUSD",1704115251089,0.55187423,42765.0,42760.0,0.011]
["bitfinex","BTCUSD",1704115251090,0.0561301,42764.0,42760.0,0.011]
["bitfinex","BTCUSD",1704115251277,0.001,42763.0,42760.0,0.011]
["bitfinex","BTCUSD",1704115251915,0.001,42763.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115252117,0.5238021,42765.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115252345,0.003,42764.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115252941,0.001,42764.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115253604,0.5238021,42765.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115254017,0.5238021,42765.0,42760.0,0.011]
["bitfinex","BTCUSD",1704115254224,0.001,42763.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115254639,0.001,42764.0,42760.0,0.09]
["bitfinex","BTCUSD",1704115254846,0.5238021,42765.0,42760.0,0.09]
["bitfinex","BTCUSD",1704115255048,0.5288021,42765.0,42760.0,0.09]
["bitfinex","BTCUSD",1704115255470,0.5238021,42765.0,42760.0,0.09]
["bitfinex","BTCUSD",1704115255678,0.002,42764.0,42760.0,0.091]
["bitfinex","BTCUSD",1704115256342,0.002,42764.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115256550,0.002,42764.0,42763.0,0.01]
["bitfinex","BTCUSD",1704115256762,0.002,42764.0,42763.0,0.477694]
["bitfinex","BTCUSD",1704115256972,0.002,42764.0,42763.0,0.531514]
["bitfinex","BTCUSD",1704115257177,0.001,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115257598,0.003,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115258020,0.3,42770.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115258232,0.3,42770.0,42764.0,0.05608]
["bitfinex","BTCUSD",1704115258444,0.3,42771.0,42765.0,0.2788]
["bitfinex","BTCUSD",1704115259246,0.3561301,42771.0,42765.0,0.2788]
["bitfinex","BTCUSD",1704115259655,0.32816621,42771.0,42765.0,0.2788]
["bitfinex","BTCUSD",1704115261101,0.33016621,42771.0,42765.0,0.2788]
["bitfinex","BTCUSD",1704115261749,0.33116621,42771.0,42765.0,0.2788]
["bitfinex","BTCUSD",1704115265160,0.33116621,42771.0,42765.0,0.3588]
["bitfinex","BTCUSD",1704115266058,0.33116621,42771.0,42765.0,0.3688]
["bitfinex","BTCUSD",1704115268353,0.03116621,42771.0,42768.0,0.01]
["bitfinex","BTCUSD",1704115268557,0.003,42771.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115268981,0.003,42771.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115270009,0.002,42771.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115270212,0.467567,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115270418,0.002,42771.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115270844,0.002,42771.0,42770.0,0.2754]
["bitfinex","BTCUSD",1704115271048,0.467567,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115271278,0.470567,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115271495,0.471567,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115271706,0.470567,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115272137,0.47132812,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115272971,0.47132812,42775.0,42770.0,0.2754]
["bitfinex","BTCUSD",1704115273396,0.470567,42775.0,42770.0,0.2734]
["bitfinex","BTCUSD",1704115273609,0.471567,42775.0,42770.0,0.32464]
["bitfinex","BTCUSD",1704115274464,0.471567,42775.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115274678,0.004,42775.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115275099,0.471567,42775.0,42773.0,0.2622]
["bitfinex","BTCUSD",1704115275516,0.004,42775.0,42773.0,0.2622]
["bitfinex","BTCUSD",1704115275949,0.003,42775.0,42773.0,0.2622]
["bitfinex","BTCUSD",1704115276365,0.004,42775.0,42773.0,0.2622]
["bitfinex","BTCUSD",1704115276571,0.003,42775.0,42773.0,0.2622]
["bitfinex","BTCUSD",1704115276783,0.00093156,42775.0,42773.0,0.2622]
["bitfinex","BTCUSD",1704115277000,0.00393156,42775.0,42773.0,0.2652]
["bitfinex","BTCUSD",1704115277425,0.00093156,42775.0,42773.0,0.2652]
["bitfinex","BTCUSD",1704115277888,0.00093156,42775.0,42773.0,0.2672]
["bitfinex","BTCUSD",1704115278090,0.467573,42774.0,42773.0,0.005]
["bitfinex","BTCUSD",1704115279161,0.467573,42774.0,42773.0,0.002]
["bitfinex","BTCUSD",1704115279368,0.467573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115279539,0.468573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115279743,0.471573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115280124,0.468573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115280568,0.471573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115280818,0.470573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115281057,0.471573,42774.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115281752,0.471573,42774.0,42772.0,0.09]
["bitfinex","BTCUSD",1704115284249,0.471573,42774.0,42773.0,0.2717]
["bitfinex","BTCUSD",1704115285248,0.004,42774.0,42773.0,0.2717]
["bitfinex","BTCUSD",1704115285738,0.02832851,42776.0,42773.0,0.2717]
["bitfinex","BTCUSD",1704115285993,0.003,42774.0,42773.0,0.2717]
["bitfinex","BTCUSD",1704115286220,0.004,42774.0,42773.0,0.2717]
["bitfinex","BTCUSD",1704115286498,0.0262,42778.0,42773.0,0.2717]
["bitfinex","BTCUSD",1704115286689,0.0262,42778.0,42773.0,0.2797]
["bitfinex","BTCUSD",1704115286894,0.0262,42778.0,42773.0,0.2827]
["bitfinex","BTCUSD",1704115287316,0.0262,42778.0,42773.0,0.2797]
["bitfinex","BTCUSD",1704115287733,0.0262,42778.0,42773.0,0.2807]
["bitfinex","BTCUSD",1704115288376,0.0262,42778.0,42773.0,0.2727]
["bitfinex","BTCUSD",1704115288609,0.0262,42778.0,42774.0,0.01]
["bitfinex","BTCUSD",1704115289693,0.0262,42778.0,42774.0,0.013]
["bitfinex","BTCUSD",1704115290113,0.0262,42778.0,42775.0,0.01]
["bitfinex","BTCUSD",1704115290559,0.0262,42778.0,42776.0,0.2682]
["bitfinex","BTCUSD",1704115291226,0.0262,42778.0,42776.0,0.2782]
["bitfinex","BTCUSD",1704115292592,0.0262,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704115294217,0.0262,42778.0,42777.0,0.013]
["bitfinex","BTCUSD",1704115301742,0.0262,42778.0,42777.0,0.093]
["bitfinex","BTCUSD",1704115303885,0.0262,42778.0,42777.0,0.013]
["bitfinex","BTCUSD",1704115306103,0.0262,42778.0,42777.0,0.48054]
["bitfinex","BTCUSD",1704115306340,0.0262,42778.0,42777.0,0.53928]
["bitfinex","BTCUSD",1704115306986,0.0262,42778.0,42777.0,0.61928]
["bitfinex","BTCUSD",1704115314420,0.0262,42778.0,42777.0,0.6056]
["bitfinex","BTCUSD",1704115314620,0.0262,42778.0,42777.0,0.56054]
["bitfinex","BTCUSD",1704115314835,0.0262,42778.0,42777.0,0.6062]
["bitfinex","BTCUSD",1704115315261,0.0262,42778.0,42777.0,0.13866]
["bitfinex","BTCUSD",1704115315478,0.0262,42778.0,42777.0,0.093]
["bitfinex","BTCUSD",1704115317923,0.0262,42778.0,42777.0,0.1389]
["bitfinex","BTCUSD",1704115318124,0.0262,42778.0,42777.0,0.093]
["bitfinex","BTCUSD",1704115325545,0.0262,42778.0,42777.0,0.14874]
["bitfinex","BTCUSD",1704115333288,0.0262,42778.0,42777.0,0.61628]
["bitfinex","BTCUSD",1704115348681,0.0262,42778.0,42777.0,0.56054]
["bitfinex","BTCUSD",1704115348901,0.0262,42778.0,42777.0,0.60782]
["bitfinex","BTCUSD",1704115350681,0.0262,42778.0,42777.0,0.56054]
["bitfinex","BTCUSD",1704115354101,0.0262,42778.0,42777.0,0.083]
["bitfinex","BTCUSD",1704115356953,0.0262,42778.0,42777.0,0.093]
["bitfinex","BTCUSD",1704115357160,0.0262,42778.0,42777.0,0.083]
["bitfinex","BTCUSD",1704115357381,0.4446221,42778.0,42777.0,0.083]
["bitfinex","BTCUSD",1704115357596,0.96837484,42778.0,42777.0,0.083]
["bitfinex","BTCUSD",1704115357810,0.82794987,42778.0,42777.0,0.083]
["bitfinex","BTCUSD",1704115358225,0.96800027,42778.0,42777.0,0.083]
["bitfinex","BTCUSD",1704115358640,0.96800027,42778.0,42777.0,0.082]
["bitfinex","BTCUSD",1704115358844,0.97100027,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115359051,1.17871672,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115359266,1.17871672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115359267,1.19200027,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115359479,1.53844027,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115359697,1.49500027,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115359903,1.35494987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115360111,1.46391088,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115360509,1.51725088,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115360917,1.51624957,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115361121,1.40428987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115361328,1.48823538,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115361547,1.48823464,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115361749,1.40428987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115361952,1.48823499,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115362164,1.40428987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115362373,1.40990318,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115362574,1.50419003,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115362799,1.50418947,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115363216,1.35494987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115363646,0.88741987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115363855,1.35494987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115364263,1.05494987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115364470,1.03194987,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115364679,0.65770672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115365332,0.65370672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115365540,0.65470672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115365740,0.65770672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115365944,0.65670672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115366156,0.65470672,42778.0,42777.0,0.08]
["bitfinex","BTCUSD",1704115366789,0.65470672,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115366993,0.75470672,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115367202,1.24523672,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115369074,1.15194987,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115370125,1.05194987,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115370331,0.3272,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115370538,0.0272,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115378992,0.02793456,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115380039,0.75168167,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115387274,0.94496852,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115387445,1.05168167,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115387690,1.44496852,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115387829,1.52891364,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115388406,1.57487629,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115389255,1.52885629,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115389461,1.57727629,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115389662,1.52885629,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115389867,1.50089631,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115390291,1.52885629,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115390507,1.44496852,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115390722,1.52887572,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115390936,1.50090749,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115391138,1.52887572,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115391694,1.44496852,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115391905,1.52888584,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115392109,1.55692822,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115392621,1.60966822,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115393139,1.49548852,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115393267,1.60744631,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115394354,1.49173207,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115394592,1.53685207,42778.0,42777.0,0.081]
["bitfinex","BTCUSD",1704115395031,1.49173207,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115395839,1.58501892,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115396041,1.49173207,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115397277,1.58501892,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115398081,1.49173207,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115399333,1.58501892,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115400094,1.44496852,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115400316,1.35168167,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115402439,1.4917848,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115402843,1.35168167,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115403268,1.4917848,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115411861,1.35168167,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115412410,1.44496852,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115415495,1.49770852,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115415762,2.15806097,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115415981,1.98898396,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115416493,1.98888363,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115416670,1.9888856,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115416883,1.98798396,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115417548,1.98798396,42778.0,42777.0,0.03]
["bitfinex","BTCUSD",1704115417772,1.99286615,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115417977,1.99386615,42778.0,42777.0,0.032]
["bitfinex","BTCUSD",1704115418212,1.98986615,42778.0,42777.0,0.031]
["bitfinex","BTCUSD",1704115418662,2.16183146,42778.0,42777.0,0.032]
["bitfinex","BTCUSD",1704115418882,1.99386615,42778.0,42777.0,0.032]
["bitfinex","BTCUSD",1704115419549,2.16183564,42778.0,42777.0,0.032]
["bitfinex","BTCUSD",1704115419748,1.99386615,42778.0,42777.0,0.032]
["bitfinex","BTCUSD",1704115424570,2.46139615,42778.0,42777.0,0.032]
["bitfinex","BTCUSD",1704115425027,0.3,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115425269,1.41708796,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115425453,1.55709686,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115426344,1.46381001,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115426599,1.32580111,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115426842,1.46581001,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115427077,1.46881001,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115427281,1.44079199,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115427493,1.11279267,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115428566,1.41279267,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115428777,1.11279267,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115430517,1.02880111,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115432572,1.20611004,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115433994,1.11282319,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115435763,1.20611004,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115438940,1.11282319,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115439893,1.20611004,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115440591,1.23421543,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115441079,1.33421543,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115444458,1.23421543,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115445058,1.14092858,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115446052,0.11712747,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115446332,0.03310539,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115446730,0.08913944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115447392,0.08713944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115447594,0.08913944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115448008,0.08713944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115448242,0.08413944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115448666,0.08713944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115449037,0.08413944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115449443,0.08413944,42773.0,42772.0,0.20552855]
["bitfinex","BTCUSD",1704115449814,0.08413944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115450253,0.08513944,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115450980,0.08513944,42773.0,42772.0,0.20652855]
["bitfinex","BTCUSD",1704115451413,0.08413944,42773.0,42772.0,0.20652855]
["bitfinex","BTCUSD",1704115451657,0.08413944,42773.0,42772.0,0.20752855]
["bitfinex","BTCUSD",1704115452361,0.17742629,42773.0,42772.0,0.20752855]
["bitfinex","BTCUSD",1704115453391,0.17742629,42773.0,42772.0,0.20652855]
["bitfinex","BTCUSD",1704115454462,0.17742629,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115454678,0.58897624,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115454882,0.67399832,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115455301,0.57971147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115455512,0.58171147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115455927,0.58371147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115456128,0.57971147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115456363,0.58271147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115456611,0.83892858,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115457574,0.84092858,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115459595,0.58471147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115462642,0.11712747,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115462859,0.58471147,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115464380,0.50068939,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115464547,0.03310539,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115465500,0.0891524,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115465708,0.0861524,42773.0,42772.0,0.20452855]
["bitfinex","BTCUSD",1704115465936,0.0861524,42773.0,42772.0,0.20552855]
["bitfinex","BTCUSD",1704115466155,0.0841524,42773.0,42772.0,0.20052855]
["bitfinex","BTCUSD",1704115466606,0.02810539,42773.0,42772.0,0.20052855]
["bitfinex","BTCUSD",1704115466821,0.02810539,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115467038,0.05604313,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115467255,0.08402208,42774.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115467498,0.05604506,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115468337,0.05604506,42773.0,42772.0,0.20152855]
["bitfinex","BTCUSD",1704115468554,0.05604506,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115469237,0.08402208,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115469457,0.08402208,42774.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115469458,0.05604025,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115470188,0.05604025,42773.0,42772.0,0.20152855]
["bitfinex","BTCUSD",1704115470360,0.05604025,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115470493,0.08402208,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115470735,0.05604862,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115472319,0.05604862,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115477598,0.05500283,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115481723,0.11201505,42775.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115482591,0.11201505,42775.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115482719,0.11401505,42775.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115482931,0.11501505,42775.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115487834,0.05603526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115488327,0.05603526,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115489339,0.05703526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115489843,0.05703526,42774.0,42772.0,0.20152855]
["bitfinex","BTCUSD",1704115490531,0.05703526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115491188,0.05603526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115491682,0.05603526,42774.0,42772.0,0.20052855]
["bitfinex","BTCUSD",1704115492117,0.05603526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115492352,0.05703526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115493082,0.05603526,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115493535,0.05703526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115494211,0.05603526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115494464,0.05603526,42774.0,42772.0,0.20052855]
["bitfinex","BTCUSD",1704115494900,0.05603526,42774.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115495132,0.05603526,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115495566,0.05603526,42773.0,42772.0,0.20152855]
["bitfinex","BTCUSD",1704115495785,0.05603526,42773.0,42772.0,0.19952855]
["bitfinex","BTCUSD",1704115496619,0.05603526,42773.0,42772.0,0.20152855]
["bitfinex","BTCUSD",1704115497460,0.05603526,42773.0,42772.0,0.20252855]
["bitfinex","BTCUSD",1704115499306,0.55238341,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1704115499710,0.46836133,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1704115500183,0.58035221,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1704115500827,0.83656932,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1704115501005,0.86458734,42773.0,42772.0,0.002]
["bitfinex","BTCUSD",1704115501178,0.86758734,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115501390,0.57957848,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115502618,0.58157848,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115503054,0.93779559,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115503269,0.96582101,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115503478,0.96582101,42772.0,42766.0,0.2508]
["bitfinex","BTCUSD",1704115503479,0.1,42771.0,42766.0,0.2508]
["bitfinex","BTCUSD",1704115503692,0.08397274,42769.0,42768.0,0.01]
["bitfinex","BTCUSD",1704115504516,0.78480885,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115505303,0.78480885,42770.0,42768.0,0.01]
["bitfinex","BTCUSD",1704115505506,0.05596914,42769.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115505709,0.05596914,42768.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115506483,0.05596914,42769.0,42768.0,0.01]
["bitfinex","BTCUSD",1704115507294,0.05696914,42769.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115507497,0.05696914,42769.0,42768.0,0.01]
["bitfinex","BTCUSD",1704115507699,0.05596914,42769.0,42768.0,0.01]
["bitfinex","BTCUSD",1704115508135,0.05596914,42769.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115508369,0.05596914,42769.0,42767.0,0.012]
["bitfinex","BTCUSD",1704115508594,0.05696914,42769.0,42767.0,0.012]
["bitfinex","BTCUSD",1704115508763,0.05696914,42769.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115509070,0.05596914,42769.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115509875,0.05596914,42769.0,42766.0,0.2508]
["bitfinex","BTCUSD",1704115510334,0.05696914,42769.0,42766.0,0.2508]
["bitfinex","BTCUSD",1704115510756,0.05596914,42769.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115511178,0.05696914,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115511588,0.70178133,42770.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115511589,0.75775047,42770.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115511935,0.001,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115512359,0.001,42769.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115513163,0.75775047,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115513600,0.75975047,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115514170,0.29118625,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115514384,0.25821711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115515044,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115515221,0.25821711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115515634,0.25921711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115516923,0.25921711,42770.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115516924,0.25921711,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115517161,0.25921711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115517777,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115518335,0.25821711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115518544,0.25921711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115518724,0.25821711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115519082,0.25921711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115519674,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115519904,0.25921711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115520745,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115520946,0.25921711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115521200,0.25821711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115521403,0.25621711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115521642,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115521924,0.25621711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115522802,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115525753,0.35050396,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115525966,0.25721711,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115526173,0.25721711,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115527048,0.25621711,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115527555,0.25721711,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115528146,0.25721711,42770.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115528356,0.25721711,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115528704,0.24749784,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115528918,0.24749784,42770.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115529124,0.30346698,42770.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115529535,0.05596914,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115531162,0.05596914,42769.0,42768.0,0.2454]
["bitfinex","BTCUSD",1704115532124,0.05596914,42769.0,42768.0,0.2464]
["bitfinex","BTCUSD",1704115532592,0.27946698,42770.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115533210,0.27946698,42770.0,42768.0,0.2554]
["bitfinex","BTCUSD",1704115533674,0.28046698,42770.0,42768.0,0.2554]
["bitfinex","BTCUSD",1704115533878,0.28046698,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115534544,0.3088804,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115534923,0.3088804,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115535125,0.3088804,42770.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115535570,0.05596914,42769.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115535958,0.05596914,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115536363,0.05596914,42769.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115537120,0.05596914,42769.0,42768.0,0.2554]
["bitfinex","BTCUSD",1704115538927,0.05596914,42769.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115542462,0.335884,42770.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115543342,0.08397274,42769.0,42768.0,0.2554]
["bitfinex","BTCUSD",1704115543551,0.08397274,42769.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115543751,0.08397274,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115543972,0.08397274,42769.0,42768.0,0.2534]
["bitfinex","BTCUSD",1704115544184,0.08397274,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115544888,0.08397274,42769.0,42768.0,0.2454]
["bitfinex","BTCUSD",1704115545609,0.08397274,42769.0,42768.0,0.2464]
["bitfinex","BTCUSD",1704115546327,0.08397274,42769.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115550450,0.11196366,42769.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115550851,0.08407007,42769.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115552750,0.11196366,42769.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115553610,0.08405379,42769.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115569347,0.36475694,42770.0,42768.0,0.2564]
["bitfinex","BTCUSD",1704115569893,0.36475694,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115570070,0.38775694,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115570512,0.38687492,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115570694,0.38787492,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115571750,0.38687492,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115571939,0.38787492,42770.0,42769.0,0.01]
["bitfinex","BTCUSD",1704115573202,0.2,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115573414,0.55621711,42769.0,42768.0,0.2434]
["bitfinex","BTCUSD",1704115573614,0.55621711,42769.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115573615,0.1,42766.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115573825,0.11211116,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115574028,0.20539801,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115574238,0.08405072,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115575357,0.08405072,42764.0,42763.0,0.2761]
["bitfinex","BTCUSD",1704115576409,0.31726783,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115576652,0.34026783,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115577739,0.34126783,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115580151,0.23421711,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115580355,0.31826783,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115581205,0.23421711,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115582944,0.29021476,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115584757,0.29021476,42765.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115584947,0.05598156,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115585199,0.29019867,42765.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115585380,0.29019867,42765.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115585841,0.28919867,42765.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115586046,0.28919867,42765.0,42763.0,0.2641]
["bitfinex","BTCUSD",1704115586259,0.07898156,42764.0,42763.0,0.2641]
["bitfinex","BTCUSD",1704115586466,0.31219867,42764.0,42763.0,0.2641]
["bitfinex","BTCUSD",1704115586685,0.25621711,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115587306,0.31219867,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115587450,0.31219867,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115587651,0.31219867,42764.0,42763.0,0.2641]
["bitfinex","BTCUSD",1704115587877,0.41314805,42764.0,42763.0,0.2641]
["bitfinex","BTCUSD",1704115588086,0.5411261,42764.0,42763.0,0.2641]
["bitfinex","BTCUSD",1704115588284,0.5411261,42764.0,42763.0,0.2661]
["bitfinex","BTCUSD",1704115588723,1.0088091,42764.0,42763.0,0.2661]
["bitfinex","BTCUSD",1704115589082,1.00879955,42764.0,42763.0,0.2661]
["bitfinex","BTCUSD",1704115589497,1.00879955,42764.0,42763.0,0.2651]
["bitfinex","BTCUSD",1704115589707,0.93084949,42764.0,42763.0,0.2651]
["bitfinex","BTCUSD",1704115589964,0.93084949,42764.0,42763.0,0.2751]
["bitfinex","BTCUSD",1704115589965,1.01479955,42764.0,42763.0,0.2751]
["bitfinex","BTCUSD",1704115590079,0.93084949,42764.0,42763.0,0.2751]
["bitfinex","BTCUSD",1704115590516,1.01479955,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115590775,0.93284949,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115590963,1.01679955,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115591549,0.93284949,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115591957,0.98880719,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115592156,0.98880511,42764.0,42763.0,0.2731]
["bitfinex","BTCUSD",1704115592639,1.01679955,42764.0,42763.0,0.2631]
["bitfinex","BTCUSD",1704115593475,0.1,42762.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115593688,0.15594828,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115593863,0.17894828,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115594294,0.123,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115594872,0.125,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115595092,0.35821711,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115595536,0.36121711,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115595983,0.35821711,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115596298,0.41716539,42762.0,42761.0,0.2429]
["bitfinex","BTCUSD",1704115596512,0.41716539,42762.0,42755.0,0.272]
["bitfinex","BTCUSD",1704115596513,0.1,42757.0,42755.0,0.272]
["bitfinex","BTCUSD",1704115596732,0.23321711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115597155,0.25621711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115597947,0.25921711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115598389,0.25621711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115598804,0.25821711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115600424,0.26121711,42756.0,42755.0,0.01]
["bitfinex","BTCUSD",1704115604662,0.1,42751.0,42750.0,0.262]
["bitfinex","BTCUSD",1704115604863,0.33321711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115605091,0.35621711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115605240,0.35621711,42751.0,42750.0,0.262]
["bitfinex","BTCUSD",1704115605669,0.35621711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115605870,0.35621711,42751.0,42750.0,0.281]
["bitfinex","BTCUSD",1704115606070,0.35621711,42751.0,42750.0,0.276]
["bitfinex","BTCUSD",1704115606501,0.35621711,42751.0,42750.0,0.277]
["bitfinex","BTCUSD",1704115606672,0.35621711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115608009,0.35621711,42751.0,42750.0,0.273]
["bitfinex","BTCUSD",1704115608226,0.25621711,42751.0,42750.0,0.273]
["bitfinex","BTCUSD",1704115608469,0.35621711,42751.0,42750.0,0.274]
["bitfinex","BTCUSD",1704115608892,0.35821711,42751.0,42750.0,0.274]
["bitfinex","BTCUSD",1704115609315,0.35821711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115609527,0.35921711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115611197,0.36221711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115611592,0.35721711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115612004,0.35921711,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115619758,0.38735624,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115620181,0.38735624,42751.0,42750.0,0.262]
["bitfinex","BTCUSD",1704115620393,0.38735624,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115626986,0.38735624,42751.0,42750.0,0.262]
["bitfinex","BTCUSD",1704115627611,0.38735624,42751.0,42750.0,0.272]
["bitfinex","BTCUSD",1704115638708,0.003,42751.0,42750.0,0.43498874]
["bitfinex","BTCUSD",1704115639137,0.003,42751.0,42750.0,0.48010874]
["bitfinex","BTCUSD",1704115639352,0.003,42751.0,42750.0,0.43498874]
["bitfinex","BTCUSD",1704115639563,0.001,42751.0,42750.0,0.43498874]
["bitfinex","BTCUSD",1704115640022,0.001,42751.0,42750.0,0.43598874]
["bitfinex","BTCUSD",1704115640237,0.02858984,42756.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115640445,0.26180695,42756.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115640691,0.23321711,42756.0,42753.0,0.2571]
["bitfinex","BTCUSD",1704115642156,0.23321711,42756.0,42753.0,0.310208]
["bitfinex","BTCUSD",1704115643246,0.23321711,42756.0,42753.0,0.311208]
["bitfinex","BTCUSD",1704115643480,0.23321711,42756.0,42753.0,0.313208]
["bitfinex","BTCUSD",1704115643663,0.23321711,42756.0,42753.0,0.312208]
["bitfinex","BTCUSD",1704115643954,0.23321711,42756.0,42753.0,0.320208]
["bitfinex","BTCUSD",1704115644148,0.23321711,42756.0,42753.0,0.321208]
["bitfinex","BTCUSD",1704115645025,0.23321711,42756.0,42754.0,0.00702725]
["bitfinex","BTCUSD",1704115645452,0.23321711,42756.0,42753.0,0.321208]
["bitfinex","BTCUSD",1704115645871,0.23321711,42756.0,42754.0,0.00608499]
["bitfinex","BTCUSD",1704115646393,0.23321711,42756.0,42754.0,0.00708499]
["bitfinex","BTCUSD",1704115649883,0.23321711,42756.0,42754.0,0.001]
["bitfinex","BTCUSD",1704115650310,0.02745204,42757.0,42754.0,0.001]
["bitfinex","BTCUSD",1704115650533,0.05593206,42761.0,42756.0,0.01]
["bitfinex","BTCUSD",1704115650763,0.23321711,42761.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115651859,0.05593206,42765.0,42760.0,0.01]
["bitfinex","BTCUSD",1704115652087,0.05593206,42767.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115652316,0.23321711,42767.0,42762.0,0.01]
["bitfinex","BTCUSD",1704115652540,0.23321711,42767.0,42763.0,0.00845544]
["bitfinex","BTCUSD",1704115652765,0.23321711,42767.0,42763.0,0.01845544]
["bitfinex","BTCUSD",1704115652984,0.23321711,42767.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115653197,0.003,42765.0,42764.0,0.2751]
["bitfinex","BTCUSD",1704115653414,0.23321711,42767.0,42764.0,0.2751]
["bitfinex","BTCUSD",1704115653644,0.23521711,42767.0,42764.0,0.28111845]
["bitfinex","BTCUSD",1704115654052,0.23321711,42767.0,42764.0,0.28111845]
["bitfinex","BTCUSD",1704115654270,0.23321711,42767.0,42764.0,0.28211845]
["bitfinex","BTCUSD",1704115654902,0.23621711,42767.0,42764.0,0.28211845]
["bitfinex","BTCUSD",1704115655125,0.23621711,42767.0,42764.0,0.28452049]
["bitfinex","BTCUSD",1704115655394,0.23321711,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115655591,0.23321711,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115655800,0.26388928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115655999,0.26588928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115656232,0.26088928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115656434,0.26388928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115656661,0.26588928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115658079,0.26288928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115658283,0.26588928,42767.0,42765.0,0.01836675]
["bitfinex","BTCUSD",1704115658960,0.26588928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115659849,0.26388928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115660278,0.26588928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115660481,0.26388928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115660715,0.26488928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115661129,0.26188928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115661970,0.26388928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115662586,0.26088928,42767.0,42765.0,0.01]
["bitfinex","BTCUSD",1704115662794,0.02967217,42767.0,42766.0,0.15861227]
["bitfinex","BTCUSD",1704115663016,0.003,42767.0,42766.0,0.15861227]
["bitfinex","BTCUSD",1704115663235,0.002,42767.0,42766.0,0.17556785]
["bitfinex","BTCUSD",1704115663649,0.003,42767.0,42766.0,0.17556785]
["bitfinex","BTCUSD",1704115663861,0.002,42767.0,42766.0,0.64322885]
["bitfinex","BTCUSD",1704115664071,0.093637,42774.0,42766.0,0.69908664]
["bitfinex","BTCUSD",1704115664286,0.23321711,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1704115664705,0.23321711,42774.0,42772.0,0.26388445]
["bitfinex","BTCUSD",1704115665150,0.23621711,42774.0,42772.0,0.26388445]
["bitfinex","BTCUSD",1704115665612,0.02857464,42775.0,42772.0,0.27388445]
["bitfinex","BTCUSD",1704115665832,0.093629,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115666044,0.23321711,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115666256,0.25621711,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115666929,0.23321711,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115667166,0.47237264,42779.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115667369,0.25621711,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115667583,0.25621711,42778.0,42776.0,0.011]
["bitfinex","BTCUSD",1704115667830,0.25621711,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115668066,0.002,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115669682,0.471521,42779.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115669892,0.70473811,42779.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115670104,0.04832,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115670526,0.04632,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115670749,0.04632,42778.0,42776.0,0.011]
["bitfinex","BTCUSD",1704115670988,0.002,42777.0,42776.0,0.011]
["bitfinex","BTCUSD",1704115671198,0.002,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115671405,0.04632,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115671406,0.04732,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115672248,0.04932,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115673107,0.04832,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115673939,0.04832,42778.0,42776.0,0.011]
["bitfinex","BTCUSD",1704115674163,0.04832,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115674632,0.04932,42778.0,42776.0,0.01]
["bitfinex","BTCUSD",1704115675918,0.003,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704115677011,0.002,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704115677453,0.001,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704115677668,0.002,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704115678089,0.002,42778.0,42777.0,0.012]
["bitfinex","BTCUSD",1704115678300,0.004,42779.0,42777.0,0.012]
["bitfinex","BTCUSD",1704115678543,0.004,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115678755,0.004,42779.0,42778.0,0.2768]
["bitfinex","BTCUSD",1704115680708,0.004,42779.0,42778.0,0.2778]
["bitfinex","BTCUSD",1704115709720,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115709927,0.8116342,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115710343,0.81176671,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115710961,0.81176441,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115711587,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115711938,0.81177368,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115712151,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115712355,0.81177234,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115712525,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115712764,0.81177265,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115712955,0.81177196,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115713158,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115713362,0.81177325,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115713561,0.83960023,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115713761,0.81177386,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115714255,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115715276,0.81177219,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115715870,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115716080,0.81177588,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115716289,0.81177334,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115717137,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115717368,0.81177455,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115718989,0.83960023,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115726460,0.72773611,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115728005,0.26021711,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115730560,0.34422645,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115732240,0.34722645,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115732906,0.34422645,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115733117,0.34422645,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115733323,0.34522645,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115735071,0.34422645,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115735525,0.34422645,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115735789,0.37208123,42779.0,42778.0,0.011]
["bitfinex","BTCUSD",1704115736203,0.37208123,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115736606,0.3462059,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115737017,0.3482059,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115737673,0.3462059,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115738087,0.3492059,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115738298,0.3472059,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115738520,0.3442059,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115738724,0.26121711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115738938,0.26021711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115739324,0.26221711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115739535,0.26321711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115739732,0.36321711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115739935,0.36421711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115740332,0.26421711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115741203,0.26121711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115741414,0.26021711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115741627,0.26321711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115742004,0.26121711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115742221,0.26321711,42779.0,42778.0,0.01]
["bitfinex","BTCUSD",1704115742423,0.2,42775.0,42774.0,0.2594]
["bitfinex","BTCUSD",1704115742666,1.03575501,42775.0,42774.0,0.2594]
["bitfinex","BTCUSD",1704115742812,0.2,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115743012,0.45621711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115743339,0.56818632,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115743540,0.56816592,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115744286,0.54017025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115744852,0.45621711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115744986,0.54017025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115745184,0.54617025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115745394,0.55017025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115745589,0.46621711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115745990,0.46221711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115746197,0.45621711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115746398,0.45721711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115746612,0.54117025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115746817,0.45721711,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115747242,0.54117025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115747462,0.54217025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115747663,0.54117025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115747887,0.54317025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115748350,0.54117025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115748591,0.54217025,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115749042,0.54301072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115750660,0.54201072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115750906,0.54101072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115751132,0.54201072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115751358,0.54301072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115751779,0.54101072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115751951,0.54201072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115752367,0.54301072,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115755088,0.54302188,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115755301,0.45905758,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115756338,0.48748648,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115756977,0.57145829,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115768829,0.66474514,42774.0,42773.0,0.01]
["bitfinex","BTCUSD",1704115769046,0.2,42773.0,42772.0,0.01]
["bitfinex","BTCUSD",1704115769251,0.2,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115769499,0.51717826,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115769702,0.54017826,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115769919,0.54017826,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115770540,0.54017826,42772.0,42771.0,0.2453]
["bitfinex","BTCUSD",1704115770951,0.54017826,42772.0,42771.0,0.2553]
["bitfinex","BTCUSD",1704115771674,0.54017826,42772.0,42771.0,0.2563]
["bitfinex","BTCUSD",1704115772090,0.54017826,42772.0,42771.0,0.2543]
["bitfinex","BTCUSD",1704115772301,0.54017826,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115772510,0.54617826,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115772718,0.54617182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115773304,0.54817182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115773767,0.54617182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115773947,0.55017182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115774155,0.54417182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115774551,0.54617182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115774974,0.54017182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115775178,0.54517182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115775752,0.46121711,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115776178,0.54517182,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115776417,0.46121711,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115776541,0.54519017,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115776741,0.54519017,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115776955,0.54519017,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115777408,0.54519017,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115777605,1.01278517,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115777834,0.92881211,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115778290,1.04076445,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115782349,0.92881211,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115783371,1.06876939,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115784907,0.96876939,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115788005,1.02881211,42772.0,42771.0,0.2433]
["bitfinex","BTCUSD",1704115788215,1.02881211,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115789302,0.92881211,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115789519,1.02881211,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115789724,0.92881211,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115790180,1.02881211,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115790693,1.16892597,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115794036,0.35031146,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115794872,0.34731146,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115795075,0.34831146,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115795498,0.35031146,42772.0,42771.0,0.2533]
["bitfinex","BTCUSD",1704115796133,0.35031146,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115798077,0.34731146,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115798295,0.34531146,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115798501,0.35031146,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115799348,0.37926716,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115799575,0.37626716,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115799776,0.37426716,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115800188,0.37426716,42772.0,42771.0,0.25149813]
["bitfinex","BTCUSD",1704115800407,0.37426716,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115801029,0.37526716,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115801240,0.37626716,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115801442,0.3581533,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115801670,0.4982778,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115802121,0.4992778,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115802747,0.8267483,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115802952,0.96687462,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115805242,0.96593843,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115805432,0.82581211,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115806041,0.96593184,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115807990,0.82581211,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115808626,0.9659553,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115809598,0.82581211,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115810289,0.9659584,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115810496,0.82581211,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115810711,0.96596257,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115812408,0.82581211,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115812819,0.35821711,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115813130,0.82581211,42772.0,42771.0,0.26149813]
["bitfinex","BTCUSD",1704115818679,0.82581211,42772.0,42771.0,0.25149813]
["bitfinex","BTCUSD",1704115821185,0.35821711,42772.0,42771.0,0.25149813]
["bitfinex","BTCUSD",1704115821447,0.82581211,42772.0,42771.0,0.25149813]
["bitfinex","BTCUSD",1704115821624,1.19376085,42772.0,42771.0,0.00819813]
["bitfinex","BTCUSD",1704115821847,0.1,42768.0,42767.0,0.01]
["bitfinex","BTCUSD",1704115822053,0.1,42765.0,42763.0,0.05]
["bitfinex","BTCUSD",1704115822226,0.1,42765.0,42764.0,0.2548]
["bitfinex","BTCUSD",1704115822435,0.24013985,42765.0,42764.0,0.01824801]
["bitfinex","BTCUSD",1704115822638,0.26313985,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115823020,0.26313985,42765.0,42764.0,0.00687334]
["bitfinex","BTCUSD",1704115823240,0.123,42765.0,42764.0,0.00687334]
["bitfinex","BTCUSD",1704115823449,0.125,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115823653,0.46826025,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115823866,0.46825817,42765.0,42764.0,0.01824801]
["bitfinex","BTCUSD",1704115824055,0.47325817,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1704115824711,0.47325817,42765.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115824841,0.05600962,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704115825040,0.31222673,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704115825259,0.31222673,42763.0,42762.0,0.02032337]
["bitfinex","BTCUSD",1704115825681,0.31222673,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704115826271,0.31222673,42763.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115826479,0.31522673,42763.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115826682,0.25921711,42763.0,42761.0,0.01041746]
["bitfinex","BTCUSD",1704115826866,0.25921711,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1704115827145,0.31522673,42763.0,42761.0,0.01041746]
["bitfinex","BTCUSD",1704115827356,0.23321711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115827771,0.23321711,42762.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115827974,0.23321711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115828599,0.23621711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115830013,0.23821711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115833298,0.23821711,42762.0,42761.0,0.02041746]
["bitfinex","BTCUSD",1704115834108,0.23821711,42762.0,42761.0,0.01041746]
["bitfinex","BTCUSD",1704115834109,0.26121711,42762.0,42761.0,0.01041746]
["bitfinex","BTCUSD",1704115834311,0.36121711,42762.0,42761.0,0.01041746]
["bitfinex","BTCUSD",1704115835451,0.41722673,42762.0,42761.0,0.01041746]
["bitfinex","BTCUSD",1704115835876,0.36121711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115836085,0.41716778,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115840252,0.36121711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115846342,0.46121711,42762.0,42761.0,0.01]
["bitfinex","BTCUSD",1704115846553,0.1,42761.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115846753,0.1,42761.0,42760.0,0.2548]
["bitfinex","BTCUSD",1704115846754,0.35621711,42761.0,42760.0,0.2548]
["bitfinex","BTCUSD",1704115847078,0.35621711,42761.0,42760.0,0.26527382]
["bitfinex","BTCUSD",1704115847826,0.35721711,42761.0,42760.0,0.26527382]
["bitfinex","BTCUSD",1704115848679,0.35821711,42761.0,42760.0,0.26527382]
["bitfinex","BTCUSD",1704115849009,0.35821711,42761.0,42760.0,0.25527382]
["bitfinex","BTCUSD",1704115849214,0.35821711,42761.0,42760.0,0.26527382]
["bitfinex","BTCUSD",1704115850318,0.35821711,42761.0,42760.0,0.25527382]
["bitfinex","BTCUSD",1704115850725,0.35821711,42761.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115852634,0.82593211,42761.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115853221,0.35821711,42761.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115853447,0.82593211,42761.0,42760.0,0.2448]
["bitfinex","BTCUSD",1704115855214,0.82593211,42761.0,42751.0,0.05]
["bitfinex","BTCUSD",1704115855215,0.1,42755.0,42751.0,0.05]
["bitfinex","BTCUSD",1704115855465,0.25621711,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704115855698,0.35621711,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704115855895,0.35621711,42754.0,42753.0,0.02051752]
["bitfinex","BTCUSD",1704115856133,0.35621711,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704115857758,0.44989011,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704115857982,0.45289011,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704115858179,0.45689011,42754.0,42753.0,0.01]
["bitfinex","BTCUSD",1704115862552,0.1,42753.0,42752.0,0.2646]
["bitfinex","BTCUSD",1704115862709,0.1,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115862710,1.02402011,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115863219,1.07996049,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115864004,1.08196049,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115864205,1.02602011,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115864672,1.02902011,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115865453,1.14090087,42753.0,42752.0,0.2546]
["bitfinex","BTCUSD",1704115865652,0.1,42746.0,42743.0,0.05]
["bitfinex","BTCUSD",1704115865860,0.34950396,42745.0,42744.0,0.26899215]
["bitfinex","BTCUSD",1704115867217,0.44950396,42745.0,42744.0,0.26899215]
["bitfinex","BTCUSD",1704115867437,0.91739396,42745.0,42744.0,0.25899215]
["bitfinex","BTCUSD",1704115867638,0.91739396,42745.0,42744.0,0.2483]
["bitfinex","BTCUSD",1704115867878,0.82410711,42745.0,42744.0,0.2483]
["bitfinex","BTCUSD",1704115868304,0.82410711,42745.0,42744.0,0.2583]
["bitfinex","BTCUSD",1704115868512,0.82510711,42745.0,42744.0,0.26689667]
["bitfinex","BTCUSD",1704115869189,0.82410711,42745.0,42744.0,0.26689667]
["bitfinex","BTCUSD",1704115870231,0.82410711,42745.0,42744.0,0.25689667]
["bitfinex","BTCUSD",1704115870444,0.82910711,42745.0,42744.0,0.25689667]
["bitfinex","BTCUSD",1704115870578,0.83410711,42745.0,42744.0,0.26689667]
["bitfinex","BTCUSD",1704115870986,0.82910711,42745.0,42744.0,0.26689667]
["bitfinex","BTCUSD",1704115871599,0.83410711,42745.0,42744.0,0.26689667]
["bitfinex","BTCUSD",1704115875932,0.36621711,42745.0,42744.0,0.25689667]
["bitfinex","BTCUSD",1704115876125,0.83410711,42745.0,42744.0,0.25689667]
["bitfinex","BTCUSD",1704115876590,0.36621711,42745.0,42744.0,0.25689667]
["bitfinex","BTCUSD",1704115876804,1.03410711,42745.0,42744.0,0.2483]
["bitfinex","BTCUSD",1704115877197,1.03410711,42745.0,42744.0,0.25695638]
["bitfinex","BTCUSD",1704115877850,1.06183629,42745.0,42744.0,0.25695638]
["bitfinex","BTCUSD",1704115878072,1.36183629,42745.0,42744.0,0.25695638]
["bitfinex","BTCUSD",1704115878286,1.36183629,42745.0,42744.0,0.24822536]
["bitfinex","BTCUSD",1704115880472,0.1,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1704115880680,0.82414011,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1704115881751,0.82514011,42742.0,42741.0,0.01]
["bitfinex","BTCUSD",1704115883057,0.1,42741.0,42740.0,0.01]
["bitfinex","BTCUSD",1704115883289,0.82415111,42741.0,42740.0,0.01]
["bitfinex","BTCUSD",1704115883506,0.82415111,42741.0,42740.0,0.01859447]
["bitfinex","BTCUSD",1704115883911,0.82415111,42741.0,42740.0,0.00859447]
["bitfinex","BTCUSD",1704115884440,0.82415111,42741.0,42740.0,0.27669447]
["bitfinex","BTCUSD",1704115884668,1.02415111,42741.0,42740.0,0.27769447]
["bitfinex","BTCUSD",1704115885333,1.02415111,42741.0,42740.0,0.2681]
["bitfinex","BTCUSD",1704115885723,1.13730324,42741.0,42740.0,0.2681]
["bitfinex","BTCUSD",1704115885940,1.43130324,42741.0,42740.0,0.2681]
["bitfinex","BTCUSD",1704115886152,1.32415111,42741.0,42740.0,0.2681]
["bitfinex","BTCUSD",1704115886366,0.1,42736.0,42735.0,0.2681]
["bitfinex","BTCUSD",1704115886583,0.35621711,42736.0,42735.0,0.01]
["bitfinex","BTCUSD",1704115886801,0.35621711,42736.0,42735.0,0.01864208]
["bitfinex","BTCUSD",1704115888140,0.35621711,42736.0,42735.0,0.00964208]
["bitfinex","BTCUSD",1704115888570,0.35621711,42736.0,42735.0,0.001]
["bitfinex","BTCUSD",1704115889367,0.82420611,42736.0,42735.0,0.011]
["bitfinex","BTCUSD",1704115889592,0.82620611,42736.0,42735.0,0.01]
["bitfinex","BTCUSD",1704115889944,0.1,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115890153,0.82421711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115890572,0.82421711,42735.0,42734.0,0.03746743]
["bitfinex","BTCUSD",1704115891590,0.82421711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115892004,0.82521711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115892651,1.32521711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115892866,1.49002838,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115893916,1.38640711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115894126,1.39340711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115894763,1.38640711,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115894962,1.39740711,42735.0,42734.0,0.02982]
["bitfinex","BTCUSD",1704115895386,1.39731505,42735.0,42734.0,0.02982]
["bitfinex","BTCUSD",1704115895618,1.40331505,42735.0,42734.0,0.02982]
["bitfinex","BTCUSD",1704115895831,1.39231505,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115896036,1.38631505,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704115896414,1.39431505,42735.0,42734.0,0.02982]
["bitfinex","BTCUSD",1704115897163,1.40531505,42735.0,42734.0,0.03082]
["bitfinex","BTCUSD",1704115902687,1.87331505,42735.0,42734.0,0.03082]
["bitfinex","BTCUSD",1704115904335,1.40531505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115904543,1.87331505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115907291,2.11032538,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115907537,2.57832538,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115907792,2.11032538,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115908484,2.57832538,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115909629,2.34131505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115910483,1.87331505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115910709,1.90523505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115910883,2.07909236,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115911102,1.99047236,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115911345,2.32584878,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115911464,2.35380122,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115912074,1.53263505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115912281,1.39985505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115914337,1.45567618,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115914954,1.39985505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115915165,1.45567618,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115915588,1.92367618,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115919089,1.92369455,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115919294,1.95158675,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115919942,1.43270603,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115920152,1.32012505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115921411,1.34312505,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115922010,1.04321711,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115922235,0.74321711,42735.0,42734.0,0.02632]
["bitfinex","BTCUSD",1704115922459,0.019,42735.0,42734.0,0.03632]
["bitfinex","BTCUSD",1704115922669,0.08358016,42745.0,42736.0,0.01]
["bitfinex","BTCUSD",1704115922885,0.08358016,42745.0,42734.0,0.22193767]
["bitfinex","BTCUSD",1704115922886,0.80102705,42744.0,42738.0,0.05681]
["bitfinex","BTCUSD",1704115923344,0.80102705,42744.0,42739.0,0.29521]
["bitfinex","BTCUSD",1704115923571,0.80102705,42744.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115923777,0.70111911,42744.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115924439,0.3,42743.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115924654,0.23321711,42742.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115924866,0.3,42741.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115925103,0.53321711,42741.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115925526,0.3,42741.0,42739.0,0.30252549]
["bitfinex","BTCUSD",1704115925798,0.3,42741.0,42740.0,0.18574796]
["bitfinex","BTCUSD",1704115926000,0.3,42743.0,42740.0,0.18574796]
["bitfinex","BTCUSD",1704115926219,0.53321711,42743.0,42740.0,0.19305899]
["bitfinex","BTCUSD",1704115927307,0.23421711,42743.0,42742.0,0.01]
["bitfinex","BTCUSD",1704115927525,0.25721711,42743.0,42742.0,0.01730212]
["bitfinex","BTCUSD",1704115928635,0.25621711,42743.0,42742.0,0.01730212]
["bitfinex","BTCUSD",1704115929034,0.25721711,42743.0,42742.0,0.01730212]
["bitfinex","BTCUSD",1704115929591,0.25621711,42743.0,42742.0,0.01730212]
["bitfinex","BTCUSD",1704115936047,0.25621711,42743.0,42742.0,0.01]
["bitfinex","BTCUSD",1704115936247,0.25621711,42743.0,42742.0,0.0186773]
["bitfinex","BTCUSD",1704115937348,0.02772918,42745.0,42743.0,0.01]
["bitfinex","BTCUSD",1704115937554,0.56094629,42745.0,42743.0,0.01]
["bitfinex","BTCUSD",1704115937783,0.53321711,42745.0,42744.0,0.2692666]
["bitfinex","BTCUSD",1704115937989,0.55621711,42745.0,42744.0,0.2606]
["bitfinex","BTCUSD",1704115938187,0.55621711,42745.0,42744.0,0.26926786]
["bitfinex","BTCUSD",1704115938390,0.25821711,42745.0,42744.0,0.27926786]
["bitfinex","BTCUSD",1704115939459,0.467856,42749.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115939666,0.53321711,42748.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115939876,1.00107511,42748.0,42746.0,0.00861281]
["bitfinex","BTCUSD",1704115940296,1.00107511,42748.0,42747.0,0.2678913]
["bitfinex","BTCUSD",1704115941520,0.53321711,42748.0,42747.0,0.2678913]
["bitfinex","BTCUSD",1704115941722,1.00107511,42748.0,42747.0,0.2678913]
["bitfinex","BTCUSD",1704115945132,1.10098305,42748.0,42747.0,0.2678913]
["bitfinex","BTCUSD",1704115945403,1.12498305,42748.0,42747.0,0.0085913]
["bitfinex","BTCUSD",1704115945641,0.09990794,42747.0,42746.0,0.04681]
["bitfinex","BTCUSD",1704115945879,0.09990794,42746.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115946089,0.82400505,42746.0,42745.0,0.05681]
["bitfinex","BTCUSD",1704115946822,0.82479933,42746.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115948361,0.82479933,42746.0,42745.0,0.014]
["bitfinex","BTCUSD",1704115948572,0.82479933,42746.0,42745.0,0.012]
["bitfinex","BTCUSD",1704115948808,0.82479933,42746.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115949034,0.09990794,42743.0,42738.0,0.2528]
["bitfinex","BTCUSD",1704115949267,0.467937,42741.0,42738.0,0.2528]
["bitfinex","BTCUSD",1704115949506,0.467937,42741.0,42740.0,0.01]
["bitfinex","BTCUSD",1704115949742,0.490937,42741.0,42738.0,0.2528]
["bitfinex","BTCUSD",1704115949978,0.467937,42741.0,42738.0,0.2528]
["bitfinex","BTCUSD",1704115950194,0.490948,42740.0,42738.0,0.2528]
["bitfinex","BTCUSD",1704115950994,0.490948,42740.0,42739.0,0.01]
["bitfinex","BTCUSD",1704115951823,0.494948,42740.0,42739.0,0.01]
["bitfinex","BTCUSD",1704115953257,0.490948,42740.0,42739.0,0.01]
["bitfinex","BTCUSD",1704115953689,0.492948,42740.0,42739.0,0.01]
["bitfinex","BTCUSD",1704115955834,0.72616511,42740.0,42739.0,0.01]
["bitfinex","BTCUSD",1704115961189,0.25821711,42740.0,42739.0,0.01]
["bitfinex","BTCUSD",1704115961431,0.002,42740.0,42739.0,0.01867369]
["bitfinex","BTCUSD",1704115961646,0.002,42740.0,42739.0,0.07183369]
["bitfinex","BTCUSD",1704115962412,0.767865,42748.0,42739.0,0.07183369]
["bitfinex","BTCUSD",1704115962633,0.23321711,42747.0,42743.0,0.01]
["bitfinex","BTCUSD",1704115962847,0.3,42746.0,42743.0,0.01]
["bitfinex","BTCUSD",1704115963058,0.3,42746.0,42744.0,0.2675]
["bitfinex","BTCUSD",1704115963059,0.25621711,42745.0,42744.0,0.2675]
["bitfinex","BTCUSD",1704115963294,0.55621711,42745.0,42744.0,0.27614694]
["bitfinex","BTCUSD",1704115963697,0.25621711,42745.0,42744.0,0.28614694]
["bitfinex","BTCUSD",1704115967585,0.23321711,42745.0,42744.0,0.28614694]
["bitfinex","BTCUSD",1704115967786,0.02808888,42748.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115967990,0.23321711,42747.0,42745.0,0.01]
["bitfinex","BTCUSD",1704115968409,0.23321711,42747.0,42746.0,0.01860205]
["bitfinex","BTCUSD",1704115970904,0.23321711,42747.0,42746.0,0.00860205]
["bitfinex","BTCUSD",1704115971132,0.23321711,42747.0,42746.0,0.01]
["bitfinex","BTCUSD",1704115971307,0.23321711,42747.0,42746.0,0.01860205]
["bitfinex","BTCUSD",1704115973650,0.23321711,42747.0,42746.0,0.00860205]
["bitfinex","BTCUSD",1704115973854,0.23321711,42747.0,42746.0,0.01860205]
["bitfinex","BTCUSD",1704115981825,0.02757234,42750.0,42749.0,0.01]
["bitfinex","BTCUSD",1704115982044,0.35585098,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115982259,0.53321711,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115982704,1.00102011,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115982969,1.05687109,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115983205,1.07987109,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115983420,1.08005244,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115984073,1.02402011,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115984289,1.05157943,42753.0,42752.0,0.01]
["bitfinex","BTCUSD",1704115985400,1.05757943,42753.0,42752.0,0.011]
["bitfinex","BTCUSD",1704115989029,1.03002011,42753.0,42752.0,0.011]
["bitfinex","BTCUSD",1704115998523,1.0301551,42753.0,42752.0,0.00981858]
["bitfinex","BTCUSD",1704115998728,0.5623521,42753.0,42752.0,0.00933858]
["bitfinex","BTCUSD",1704115998906,0.5623521,42753.0,42747.0,0.2674]
["bitfinex","BTCUSD",1704115998907,1.0301551,42753.0,42751.0,0.00933858]
["bitfinex","BTCUSD",1704115999479,1.0301551,42753.0,42752.0,0.26613858]
["bitfinex","BTCUSD",1704115999816,1.0241551,42753.0,42752.0,0.26613858]
["bitfinex","BTCUSD",1704116001008,1.0311551,42753.0,42752.0,0.26613858]
["bitfinex","BTCUSD",1704116001222,1.0311551,42753.0,42752.0,0.2568]
["bitfinex","BTCUSD",1704116001436,1.0241551,42753.0,42752.0,0.26613858]
["bitfinex","BTCUSD",1704116001847,1.0311551,42753.0,42752.0,0.26713858]
["bitfinex","BTCUSD",1704116004804,1.0311551,42753.0,42752.0,0.2578]
["bitfinex","BTCUSD",1704116005013,1.0311551,42753.0,42752.0,0.26713858]
["bitfinex","BTCUSD",1704116007636,1.08718743,42753.0,42752.0,0.26713858]
["bitfinex","BTCUSD",1704116008217,1.21479474,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704116008447,1.24287279,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704116009099,1.21509702,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116009301,1.21510503,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116010522,1.24312316,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116010838,1.13106304,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116011035,1.27120289,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116011619,1.24312641,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116011827,1.27120289,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116012032,1.24313064,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116012230,1.27120289,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116012765,1.27120289,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704116012959,1.27120289,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116013525,1.24316315,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116014113,1.21514197,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116014248,1.13106304,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116014464,1.24317012,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116017406,1.24317012,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704116017620,1.24317012,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116018986,0.94317012,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116019622,0.47536712,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116019833,0.94317012,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116023644,0.2633521,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116023853,0.34747505,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116025941,0.2633521,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704116026144,0.2633521,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116026350,0.31944924,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116026558,0.2633521,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116027179,0.06323276,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116027420,0.06323276,42753.0,42752.0,0.01606219]
["bitfinex","BTCUSD",1704116028053,0.00713499,42753.0,42752.0,0.01606219]
["bitfinex","BTCUSD",1704116029746,0.00713499,42753.0,42752.0,0.01033858]
["bitfinex","BTCUSD",1704116034918,0.00713499,42753.0,42752.0,0.01606219]
["bitfinex","BTCUSD",1704116035387,0.00713499,42753.0,42752.0,0.26316219]
["bitfinex","BTCUSD",1704116048350,0.00713499,42753.0,42752.0,0.25316219]
["bitfinex","BTCUSD",1704116132474,0.00713499,42753.0,42752.0,0.25645969]
["bitfinex","BTCUSD",1704116134533,0.09430799,42753.0,42752.0,0.25645969]
["bitfinex","BTCUSD",1704116164919,0.15035852,42753.0,42752.0,0.24743858]
["bitfinex","BTCUSD",1704116165338,0.09430799,42753.0,42752.0,0.24743858]
["bitfinex","BTCUSD",1704116165555,0.09430799,42753.0,42752.0,0.25645651]
["bitfinex","BTCUSD",1704116174977,0.3275251,42753.0,42752.0,0.25645651]
["bitfinex","BTCUSD",1704116175163,0.38363057,42753.0,42752.0,0.00935651]
["bitfinex","BTCUSD",1704116175408,0.3275251,42753.0,42752.0,0.00935651]
["bitfinex","BTCUSD",1704116175612,0.38363057,42753.0,42752.0,0.00935651]
["bitfinex","BTCUSD",1704116176228,0.3275251,42753.0,42752.0,0.00935651]
["bitfinex","BTCUSD",1704116178420,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116184090,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116184363,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116184599,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116184828,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116185073,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116185321,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116185555,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116185761,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116185976,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116186212,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116186457,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116186706,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116186977,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116187235,0.3275251,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116187483,0.3275251,42753.0,42752.0,0.00938084]
["bitfinex","BTCUSD",1704116188183,0.97931184,42753.0,42752.0,0.00904226]
["bitfinex","BTCUSD",1704116188398,1.4303371,42753.0,42752.0,0.00904226]
["bitfinex","BTCUSD",1704116188614,0.09990794,42751.0,42750.0,0.00033858]
["bitfinex","BTCUSD",1704116188826,0.88505072,42751.0,42750.0,0.00033858]
["bitfinex","BTCUSD",1704116189090,0.91308428,42751.0,42750.0,0.00033858]
["bitfinex","BTCUSD",1704116189275,0.88503285,42751.0,42750.0,0.00033858]
["bitfinex","BTCUSD",1704116189495,0.88503285,42751.0,42743.0,0.2554]
["bitfinex","BTCUSD",1704116189496,0.09990794,42747.0,42743.0,0.2554]
["bitfinex","BTCUSD",1704116189705,0.88512491,42751.0,42743.0,0.2554]
["bitfinex","BTCUSD",1704116189706,0.33312505,42746.0,42743.0,0.2554]
["bitfinex","BTCUSD",1704116189913,0.33312505,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116190376,0.33312505,42746.0,42743.0,0.2554]
["bitfinex","BTCUSD",1704116190596,0.33312505,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116192161,0.33312505,42746.0,42745.0,0.01177986]
["bitfinex","BTCUSD",1704116192361,0.33312505,42746.0,42745.0,0.00133858]
["bitfinex","BTCUSD",1704116192579,0.33312505,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116192817,0.33312505,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116193094,0.33412505,42746.0,42745.0,0.01277986]
["bitfinex","BTCUSD",1704116193303,0.33412505,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116195428,0.33510304,42746.0,42745.0,0.01044128]
["bitfinex","BTCUSD",1704116195638,0.33510304,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116195847,0.33510304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116196062,0.33510304,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116196271,0.33410304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116196481,0.33410304,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116196690,0.33410304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116197985,0.33510304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116198226,0.33510304,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116198440,0.33510304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116198647,0.33510304,42746.0,42745.0,0.01077986]
["bitfinex","BTCUSD",1704116198855,0.33510304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116199066,0.33510304,42746.0,42745.0,0.01081328]
["bitfinex","BTCUSD",1704116199276,0.33510304,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116199527,0.33510304,42746.0,42745.0,0.01081328]
["bitfinex","BTCUSD",1704116202541,0.33412505,42746.0,42745.0,0.01081328]
["bitfinex","BTCUSD",1704116203201,0.33412505,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116203423,0.36284117,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116204759,0.36284117,42746.0,42745.0,0.0108467]
["bitfinex","BTCUSD",1704116205003,0.36284117,42746.0,42745.0,0.00033858]
["bitfinex","BTCUSD",1704116205463,0.36284117,42746.0,42745.0,0.01084768]
["bitfinex","BTCUSD",1704116217312,0.26293323,42746.0,42745.0,0.01084768]
["bitfinex","BTCUSD",1704116217528,0.23421711,42746.0,42745.0,0.01084768]
["bitfinex","BTCUSD",1704116217947,0.001,42746.0,42745.0,0.01084768]
["bitfinex","BTCUSD",1704116218156,0.001,42746.0,42745.0,0.54167768]
["bitfinex","BTCUSD",1704116218415,0.38730799,42753.0,42751.0,0.00033858]
["bitfinex","BTCUSD",1704116218416,0.08730799,42753.0,42751.0,0.00033858]
["bitfinex","BTCUSD",1704116218628,0.23321711,42752.0,42751.0,0.00033858]
["bitfinex","BTCUSD",1704116220584,0.23321711,42752.0,42751.0,0.00133858]
["bitfinex","BTCUSD",1704116220995,0.23321711,42752.0,42751.0,0.00033858]
["bitfinex","BTCUSD",1704116221199,0.24021711,42752.0,42751.0,0.00033858]
["bitfinex","BTCUSD",1704116221642,0.24021711,42752.0,42751.0,0.01002184]
["bitfinex","BTCUSD",1704116221850,0.24021711,42752.0,42751.0,0.00033858]
["bitfinex","BTCUSD",1704116222084,0.24021711,42752.0,42751.0,0.01002184]
["bitfinex","BTCUSD",1704116222085,0.007,42752.0,42751.0,0.01002184]
["bitfinex","BTCUSD",1704116222307,0.007,42752.0,42751.0,0.10414181]
["bitfinex","BTCUSD",1704116222530,0.007,42752.0,42751.0,0.11382507]
["bitfinex","BTCUSD",1704116223355,0.08730799,42753.0,42751.0,0.37882507]
["bitfinex","BTCUSD",1704116223636,0.08730799,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116224092,0.08730799,42753.0,42752.0,0.00996651]
["bitfinex","BTCUSD",1704116224302,0.08730799,42753.0,42752.0,0.00033858]
["bitfinex","BTCUSD",1704116224489,0.08730799,42753.0,42752.0,0.00996651]
["bitfinex","BTCUSD",1704116225361,0.08730799,42753.0,42752.0,0.01596651]
["bitfinex","BTCUSD",1704116225972,0.08730799,42753.0,42752.0,0.02196651]
["bitfinex","BTCUSD",1704116236260,0.08730799,42753.0,42752.0,0.16631274]
["bitfinex","BTCUSD",1704116236475,0.08730799,42753.0,42752.0,0.73412674]
["bitfinex","BTCUSD",1704116245042,0.08730799,42753.0,42752.0,1.21364385]
["bitfinex","BTCUSD",1704116245308,0.08730799,42753.0,42752.0,1.55662385]
["bitfinex","BTCUSD",1704116245725,0.08730799,42753.0,42752.0,1.56662385]
["bitfinex","BTCUSD",1704116252455,0.08730799,42753.0,42752.0,1.46210385]
["bitfinex","BTCUSD",1704116252676,0.08730799,42753.0,42752.0,1.43786385]
["bitfinex","BTCUSD",1704116255112,0.08730799,42753.0,42752.0,0.90464674]
["bitfinex","BTCUSD",1704116255344,0.08730799,42753.0,42752.0,0.87284674]
["bitfinex","BTCUSD",1704116255563,0.08730799,42753.0,42752.0,0.62654674]
["bitfinex","BTCUSD",1704116258490,0.08730799,42753.0,42752.0,0.74036674]
["bitfinex","BTCUSD",1704116258939,0.08730799,42753.0,42752.0,0.75036674]
["bitfinex","BTCUSD",1704116259187,0.08730799,42753.0,42752.0,1.19140674]
["bitfinex","BTCUSD",1704116259393,0.08730799,42753.0,42752.0,1.56398385]
["bitfinex","BTCUSD",1704116261743,0.08730799,42753.0,42752.0,1.62007214]
["bitfinex","BTCUSD",1704116261977,0.08730799,42753.0,42752.0,1.56398385]
["bitfinex","BTCUSD",1704116262179,0.08730799,42753.0,42752.0,1.62007214]
["bitfinex","BTCUSD",1704116263179,0.08730799,42753.0,42752.0,1.56398385]
["bitfinex","BTCUSD",1704116264021,0.08730799,42753.0,42752.0,1.61999353]
["bitfinex","BTCUSD",1704116264614,0.08730799,42753.0,42752.0,1.62000232]
["bitfinex","BTCUSD",1704116264872,0.08730799,42753.0,42752.0,1.56398385]
["bitfinex","BTCUSD",1704116265074,0.08730799,42753.0,42752.0,1.64811628]
["bitfinex","BTCUSD",1704116265676,0.08730799,42753.0,42752.0,1.86422946]
["bitfinex","BTCUSD",1704116265910,0.08730799,42753.0,42752.0,1.64811628]
["bitfinex","BTCUSD",1704116266298,0.08730799,42753.0,42752.0,1.86423542]
["bitfinex","BTCUSD",1704116267228,0.08730799,42753.0,42752.0,2.33204942]
["bitfinex","BTCUSD",1704116267568,0.08730799,42753.0,42752.0,2.33192932]
["bitfinex","BTCUSD",1704116267760,0.08730799,42753.0,42752.0,2.31596281]
["bitfinex","BTCUSD",1704116267961,0.08730799,42753.0,42752.0,2.29049403]
["bitfinex","BTCUSD",1704116268417,0.08730799,42753.0,42752.0,2.2905443]
["bitfinex","BTCUSD",1704116268617,0.08730799,42753.0,42752.0,1.99036256]
["bitfinex","BTCUSD",1704116268974,0.08730799,42753.0,42752.0,2.04638365]
["bitfinex","BTCUSD",1704116269416,0.08730799,42753.0,42752.0,2.13369165]
["bitfinex","BTCUSD",1704116270036,0.08730799,42753.0,42752.0,2.03369165]
["bitfinex","BTCUSD",1704116271810,0.08730799,42753.0,42752.0,1.66587765]
["bitfinex","BTCUSD",1704116272007,0.08730799,42753.0,42752.0,1.28382965]
["bitfinex","BTCUSD",1704116272232,0.08730799,42753.0,42752.0,1.38382965]
["bitfinex","BTCUSD",1704116272638,0.08730799,42753.0,42752.0,1.28382965]
["bitfinex","BTCUSD",1704116273009,0.08730799,42753.0,42752.0,1.25802965]
["bitfinex","BTCUSD",1704116273200,0.08730799,42753.0,42752.0,1.35802965]
["bitfinex","BTCUSD",1704116273970,0.08730799,42753.0,42752.0,1.20200856]
["bitfinex","BTCUSD",1704116275625,0.08730799,42753.0,42752.0,1.30200856]
["bitfinex","BTCUSD",1704116275826,0.08730799,42753.0,42752.0,1.20200856]
["bitfinex","BTCUSD",1704116276293,0.08730799,42753.0,42752.0,1.10200856]
["bitfinex","BTCUSD",1704116276959,0.08730799,42753.0,42752.0,1.20200856]
["bitfinex","BTCUSD",1704116277170,0.08730799,42753.0,42752.0,1.10200856]
["bitfinex","BTCUSD",1704116277374,0.08730799,42753.0,42752.0,1.20200856]
["bitfinex","BTCUSD",1704116277584,0.08730799,42753.0,42752.0,1.25802965]
["bitfinex","BTCUSD",1704116278654,0.08730799,42753.0,42752.0,0.62249145]
["bitfinex","BTCUSD",1704116278865,0.08730799,42753.0,42752.0,0.59615145]
["bitfinex","BTCUSD",1704116279544,0.08730799,42753.0,42752.0,0.69615145]
["bitfinex","BTCUSD",1704116279968,0.08730799,42753.0,42752.0,0.59615145]
["bitfinex","BTCUSD",1704116280386,0.08730799,42753.0,42752.0,0.69615145]
["bitfinex","BTCUSD",1704116280789,0.08730799,42753.0,42752.0,0.59615145]
["bitfinex","BTCUSD",1704116282177,0.08730799,42753.0,42752.0,0.69615145]
["bitfinex","BTCUSD",1704116283753,0.08730799,42753.0,42752.0,0.75217254]
["bitfinex","BTCUSD",1704116284801,0.08730799,42753.0,42752.0,0.69615145]
["bitfinex","BTCUSD",1704116285028,0.08730799,42753.0,42752.0,1.13681254]
["bitfinex","BTCUSD",1704116299582,0.08730799,42753.0,42752.0,1.58311254]
["bitfinex","BTCUSD",1704116299796,0.08730799,42753.0,42752.0,1.85211134]
["bitfinex","BTCUSD",1704116300004,0.08730799,42753.0,42752.0,1.88015549]
["bitfinex","BTCUSD",1704116300441,0.08730799,42753.0,42752.0,1.41234149]
["bitfinex","BTCUSD",1704116301120,0.08730799,42753.0,42752.0,1.73993476]
["bitfinex","BTCUSD",1704116301337,0.08730799,42753.0,42752.0,1.85214678]
["bitfinex","BTCUSD",1704116302003,0.08730799,42753.0,42752.0,1.88015549]
["bitfinex","BTCUSD",1704116302678,0.08730799,42753.0,42752.0,1.41234149]
["bitfinex","BTCUSD",1704116303549,0.08730799,42753.0,42752.0,1.88015549]
["bitfinex","BTCUSD",1704116303775,0.08730799,42753.0,42752.0,1.41234149]
["bitfinex","BTCUSD",1704116303994,0.08730799,42753.0,42752.0,1.38435461]
["bitfinex","BTCUSD",1704116304206,0.08730799,42753.0,42752.0,1.28577461]
["bitfinex","BTCUSD",1704116304415,0.08730799,42753.0,42752.0,1.34921886]
["bitfinex","BTCUSD",1704116304622,0.08730799,42753.0,42752.0,1.87307549]
["bitfinex","BTCUSD",1704116306721,0.08730799,42753.0,42752.0,1.78157549]
["bitfinex","BTCUSD",1704116307128,0.08730799,42753.0,42752.0,1.87745549]
["bitfinex","BTCUSD",1704116309468,0.08730799,42753.0,42752.0,1.73723476]
["bitfinex","BTCUSD",1704116309712,0.08730799,42753.0,42752.0,1.82142493]
["bitfinex","BTCUSD",1704116309934,0.08730799,42753.0,42752.0,1.7267756]
["bitfinex","BTCUSD",1704116314080,0.08730799,42753.0,42752.0,1.8166556]
["bitfinex","BTCUSD",1704116314832,0.08730799,42753.0,42752.0,1.7267756]
["bitfinex","BTCUSD",1704116315274,0.08730799,42753.0,42752.0,1.8168956]
["bitfinex","BTCUSD",1704116315477,0.08730799,42753.0,42752.0,1.64258543]
["bitfinex","BTCUSD",1704116315934,0.08730799,42753.0,42752.0,1.72678906]
["bitfinex","BTCUSD",1704116316137,0.08730799,42753.0,42752.0,1.64258543]
["bitfinex","BTCUSD",1704116316896,0.08730799,42753.0,42752.0,1.72679016]
["bitfinex","BTCUSD",1704116317395,0.08730799,42753.0,42752.0,1.64258543]
["bitfinex","BTCUSD",1704116317624,0.08730799,42753.0,42752.0,1.72679239]
["bitfinex","BTCUSD",1704116319523,0.08730799,42753.0,42752.0,1.64258543]
["bitfinex","BTCUSD",1704116319737,0.08730799,42753.0,42752.0,1.72679616]
["bitfinex","BTCUSD",1704116320968,0.08730799,42753.0,42752.0,1.48465249]
["bitfinex","BTCUSD",1704116321167,0.08730799,42753.0,42752.0,0.65565249]
["bitfinex","BTCUSD",1704116321368,0.08730799,42753.0,42752.0,0.69951145]
["bitfinex","BTCUSD",1704116321569,0.08730799,42753.0,42752.0,0.75565249]
["bitfinex","BTCUSD",1704116323176,0.08730799,42753.0,42752.0,0.69951145]
["bitfinex","BTCUSD",1704116323753,0.08730799,42753.0,42752.0,0.75565249]
["bitfinex","BTCUSD",1704116324166,0.08730799,42753.0,42752.0,0.69951145]
["bitfinex","BTCUSD",1704116331189,0.08730799,42753.0,42752.0,0.54925871]
["bitfinex","BTCUSD",1704116331438,0.08730799,42753.0,42752.0,0.64925871]
["bitfinex","BTCUSD",1704116332844,0.08730799,42753.0,42752.0,0.54925871]
["bitfinex","BTCUSD",1704116333046,0.08730799,42753.0,42752.0,0.64925871]
["bitfinex","BTCUSD",1704116333932,0.08730799,42753.0,42752.0,0.54925871]
["bitfinex","BTCUSD",1704116335760,0.08730799,42753.0,42752.0,0.64925871]
["bitfinex","BTCUSD",1704116336998,0.08730799,42753.0,42752.0,0.54925871]
["bitfinex","BTCUSD",1704116337198,0.08730799,42753.0,42752.0,0.67827719]
["bitfinex","BTCUSD",1704116337688,0.08730799,42753.0,42752.0,0.208068]
["bitfinex","BTCUSD",1704116337900,0.08730799,42753.0,42752.0,0.07904952]
["bitfinex","BTCUSD",1704116338504,0.08730799,42753.0,42752.0,0.17904952]
["bitfinex","BTCUSD",1704116338725,0.08730799,42753.0,42752.0,0.64686352]
["bitfinex","BTCUSD",1704116342183,0.08730799,42753.0,42752.0,0.53925871]
["bitfinex","BTCUSD",1704116342384,0.08730799,42753.0,42752.0,0.47637871]
["bitfinex","BTCUSD",1704116343468,0.08730799,42753.0,42752.0,0.53583871]
["bitfinex","BTCUSD",1704116368256,0.08730799,42753.0,42752.0,0.58264871]
["bitfinex","BTCUSD",1704116374728,0.08730799,42753.0,42752.0,0.11483471]
["bitfinex","BTCUSD",1704116375583,0.08730799,42753.0,42752.0,0.58264871]
["bitfinex","BTCUSD",1704116380265,0.08730799,42753.0,42752.0,0.58004871]
["bitfinex","BTCUSD",1704116380475,0.08730799,42753.0,42752.0,0.58437079]
["bitfinex","BTCUSD",1704116381529,0.08730799,42753.0,42752.0,0.64051183]
["bitfinex","BTCUSD",1704116387763,0.08730799,42753.0,42752.0,0.17269783]
["bitfinex","BTCUSD",1704116387979,0.08730799,42753.0,42752.0,0.64051183]
["bitfinex","BTCUSD",1704116388605,0.08730799,42753.0,42752.0,0.58437079]
["bitfinex","BTCUSD",1704116389216,0.08730799,42753.0,42752.0,0.64051183]
["bitfinex","BTCUSD",1704116391151,0.08730799,42753.0,42752.0,0.17269783]
["bitfinex","BTCUSD",1704116391352,0.08730799,42753.0,42752.0,0.64051183]
["bitfinex","BTCUSD",1704116395826,0.08730799,42753.0,42752.0,0.74051183]
["bitfinex","BTCUSD",1704116396271,0.08730799,42753.0,42752.0,0.68437079]
["bitfinex","BTCUSD",1704116396455,0.08730799,42753.0,42752.0,0.79726152]
["bitfinex","BTCUSD",1704116396671,0.08730799,42753.0,42752.0,1.01456706]
["bitfinex","BTCUSD",1704116397075,0.08730799,42753.0,42752.0,1.10462706]
["bitfinex","BTCUSD",1704116397313,0.08730799,42753.0,42752.0,1.10582706]
["bitfinex","BTCUSD",1704116399382,0.08730799,42753.0,42752.0,0.88852152]
["bitfinex","BTCUSD",1704116399731,0.08730799,42753.0,42752.0,1.10580303]
["bitfinex","BTCUSD",1704116400156,0.08730799,42753.0,42752.0,2.01983347]
["bitfinex","BTCUSD",1704116400355,0.08730799,42753.0,42752.0,1.55201947]
["bitfinex","BTCUSD",1704116401016,0.08730799,42753.0,42752.0,1.16055079]
["bitfinex","BTCUSD",1704116401256,0.08730799,42753.0,42752.0,1.21663543]
["bitfinex","BTCUSD",1704116402276,0.08730799,42753.0,42752.0,1.21663222]
["bitfinex","BTCUSD",1704116403062,0.08730799,42753.0,42752.0,1.24476152]
["bitfinex","BTCUSD",1704116403686,0.08730799,42753.0,42752.0,1.46192911]
["bitfinex","BTCUSD",1704116403892,0.08730799,42753.0,42752.0,1.24476152]
["bitfinex","BTCUSD",1704116405830,0.08610799,42753.0,42752.0,1.24356152]
["bitfinex","BTCUSD",1704116406303,0.08610799,42753.0,42752.0,1.15935079]
["bitfinex","BTCUSD",1704116406761,0.08610799,42753.0,42752.0,1.21543381]
["bitfinex","BTCUSD",1704116409110,0.08610799,42753.0,42752.0,0.66913381]
["bitfinex","BTCUSD",1704116409334,0.08610799,42753.0,42752.0,0.57921079]
["bitfinex","BTCUSD",1704116409982,0.08610799,42753.0,42752.0,0.52491079]
["bitfinex","BTCUSD",1704116410628,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116413056,0.08710799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116414106,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116414542,0.08810799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116414978,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116415433,0.08710799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116415883,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116416380,0.08810799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116416583,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116417223,0.08810799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116417659,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116418087,0.08710799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116418495,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116419122,0.08810799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116419535,0.09010799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116420380,0.08810799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116420583,0.08910799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116420755,0.08710799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116421089,0.08610799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116421350,0.08710799,42753.0,42752.0,0.05709679]
["bitfinex","BTCUSD",1704116421568,0.08710799,42753.0,42752.0,0.58179079]
["bitfinex","BTCUSD",1704116421776,0.08710799,42753.0,42752.0,0.83899079]
["bitfinex","BTCUSD",1704116422202,0.08610799,42753.0,42752.0,0.83899079]
["bitfinex","BTCUSD",1704116422579,0.08610799,42753.0,42752.0,0.84099079]
["bitfinex","BTCUSD",1704116422801,0.08610799,42753.0,42752.0,0.83899079]
["bitfinex","BTCUSD",1704116423013,0.08610799,42753.0,42752.0,0.86347079]
["bitfinex","BTCUSD",1704116423219,0.08610799,42753.0,42752.0,0.86747079]
["bitfinex","BTCUSD",1704116423876,0.08710799,42753.0,42752.0,0.86347079]
["bitfinex","BTCUSD",1704116424285,0.08610799,42753.0,42752.0,0.87047079]
["bitfinex","BTCUSD",1704116424504,0.08610799,42753.0,42752.0,1.41677079]
["bitfinex","BTCUSD",1704116424701,0.08610799,42753.0,42752.0,1.51851079]
["bitfinex","BTCUSD",1704116425121,0.08610799,42753.0,42752.0,1.41677079]
["bitfinex","BTCUSD",1704116425952,0.08610799,42753.0,42752.0,1.42377079]
["bitfinex","BTCUSD",1704116426165,0.08610799,42753.0,42752.0,1.41677079]
["bitfinex","BTCUSD",1704116426607,0.08610799,42753.0,42752.0,1.43477079]
["bitfinex","BTCUSD",1704116426823,0.08610799,42753.0,42752.0,1.42777079]
["bitfinex","BTCUSD",1704116427247,0.08710799,42753.0,42752.0,1.42677079]
["bitfinex","BTCUSD",1704116428069,0.08710799,42753.0,42752.0,0.88047079]
["bitfinex","BTCUSD",1704116428270,0.08710799,42753.0,42752.0,0.85755079]
["bitfinex","BTCUSD",1704116428677,0.08710799,42753.0,42752.0,0.87555079]
["bitfinex","BTCUSD",1704116428827,0.08710799,42753.0,42752.0,0.85755079]
["bitfinex","BTCUSD",1704116429044,0.08710799,42753.0,42752.0,1.10385079]
["bitfinex","BTCUSD",1704116429439,0.08710799,42753.0,42752.0,1.42185079]
["bitfinex","BTCUSD",1704116429652,0.08710799,42753.0,42752.0,1.12185079]
["bitfinex","BTCUSD",1704116430066,0.08710799,42753.0,42752.0,1.22185079]
["bitfinex","BTCUSD",1704116430277,0.08710799,42753.0,42752.0,1.42185079]
["bitfinex","BTCUSD",1704116430498,0.08710799,42753.0,42752.0,1.22185079]
["bitfinex","BTCUSD",1704116430710,0.08710799,42753.0,42752.0,1.12185079]
["bitfinex","BTCUSD",1704116431107,0.08710799,42753.0,42752.0,1.42185079]
["bitfinex","BTCUSD",1704116431983,0.08710799,42753.0,42752.0,1.36907608]
["bitfinex","BTCUSD",1704116432194,0.08710799,42753.0,42752.0,1.411564]
["bitfinex","BTCUSD",1704116432845,0.08610799,42753.0,42752.0,1.394564]
["bitfinex","BTCUSD",1704116433054,0.08610799,42753.0,42752.0,1.376564]
["bitfinex","BTCUSD",1704116433267,0.08710799,42753.0,42752.0,1.418584]
["bitfinex","BTCUSD",1704116433725,0.08610799,42753.0,42752.0,1.404584]
["bitfinex","BTCUSD",1704116433903,0.08610799,42753.0,42752.0,1.419584]
["bitfinex","BTCUSD",1704116434117,0.08710799,42753.0,42752.0,1.433584]
["bitfinex","BTCUSD",1704116434509,0.08610799,42753.0,42752.0,1.419584]
["bitfinex","BTCUSD",1704116434949,0.08710799,42753.0,42752.0,1.434584]
["bitfinex","BTCUSD",1704116435098,0.08710799,42753.0,42752.0,1.419584]
["bitfinex","BTCUSD",1704116435519,0.08710799,42753.0,42752.0,1.435584]
["bitfinex","BTCUSD",1704116441824,0.08710799,42753.0,42752.0,1.78626592]
["bitfinex","BTCUSD",1704116442049,0.08710799,42753.0,42752.0,1.95048675]
["bitfinex","BTCUSD",1704116442472,0.08710799,42753.0,42752.0,2.00640903]
["bitfinex","BTCUSD",1704116442696,0.08710799,42753.0,42752.0,1.95048675]
["bitfinex","BTCUSD",1704116442920,0.08710799,42753.0,42752.0,3.01552796]
["bitfinex","BTCUSD",1704116447010,0.08210799,42753.0,42752.0,3.01552796]
["bitfinex","BTCUSD",1704116447220,0.08210799,42753.0,42752.0,2.80251148]
["bitfinex","BTCUSD",1704116447862,0.00014105,42756.0,42755.0,0.60071481]
["bitfinex","BTCUSD",1704116448079,0.00014105,42756.0,42755.0,2.06949392]
["bitfinex","BTCUSD",1704116448310,0.00014105,42756.0,42755.0,1.13393192]
["bitfinex","BTCUSD",1704116448524,0.00014105,42756.0,42755.0,3.86197292]
["bitfinex","BTCUSD",1704116449244,0.00114105,42756.0,42755.0,3.88497292]
["bitfinex","BTCUSD",1704116449685,0.00114105,42756.0,42755.0,4.35275392]
["bitfinex","BTCUSD",1704116449938,0.00014105,42756.0,42755.0,4.32975392]
["bitfinex","BTCUSD",1704116450149,0.00114105,42756.0,42755.0,4.34075392]
["bitfinex","BTCUSD",1704116450360,0.00114105,42756.0,42755.0,4.35275392]
["bitfinex","BTCUSD",1704116450779,0.00114105,42756.0,42755.0,4.50624606]
["bitfinex","BTCUSD",1704116451868,0.00014105,42756.0,42755.0,4.49524606]
["bitfinex","BTCUSD",1704116452306,0.00114105,42756.0,42755.0,4.51324606]
["bitfinex","BTCUSD",1704116452735,0.00114105,42756.0,42755.0,4.53124606]
["bitfinex","BTCUSD",1704116453384,0.00114105,42756.0,42755.0,4.58714555]
["bitfinex","BTCUSD",1704116453596,0.00114105,42756.0,42755.0,4.53124606]
["bitfinex","BTCUSD",1704116460418,0.00114105,42756.0,42755.0,2.77304606]
["bitfinex","BTCUSD",1704116463443,0.00114105,42756.0,42755.0,4.53124606]
["bitfinex","BTCUSD",1704116464034,0.00114105,42756.0,42755.0,4.06346506]
["bitfinex","BTCUSD",1704116464258,0.00114105,42756.0,42755.0,3.80452506]
["bitfinex","BTCUSD",1704116465856,0.00114105,42756.0,42755.0,3.70452506]
["bitfinex","BTCUSD",1704116466055,0.00114105,42756.0,42755.0,3.43922506]
["bitfinex","BTCUSD",1704116466255,0.00114105,42756.0,42755.0,1.58102506]
["bitfinex","BTCUSD",1704116466482,0.00114105,42756.0,42755.0,1.68102506]
["bitfinex","BTCUSD",1704116466684,0.00114105,42756.0,42755.0,1.58102506]
["bitfinex","BTCUSD",1704116467121,0.00114105,42756.0,42755.0,1.68102506]
["bitfinex","BTCUSD",1704116468178,0.00114105,42756.0,42755.0,1.58102506]
["bitfinex","BTCUSD",1704116468405,0.00114105,42756.0,42755.0,1.68102506]
["bitfinex","BTCUSD",1704116468604,0.00114105,42756.0,42755.0,1.58102506]
["bitfinex","BTCUSD",1704116469224,0.00114105,42756.0,42755.0,1.88102506]
["bitfinex","BTCUSD",1704116469457,0.00114105,42756.0,42755.0,1.8913937]
["bitfinex","BTCUSD",1704116471190,0.00114105,42756.0,42755.0,2.3591747]
["bitfinex","BTCUSD",1704116474748,0.00114105,42756.0,42755.0,1.4236127]
["bitfinex","BTCUSD",1704116474934,0.00114105,42756.0,42755.0,1.8913937]
["bitfinex","BTCUSD",1704116475646,0.00114105,42756.0,42755.0,2.3591747]
["bitfinex","BTCUSD",1704116476211,0.00114105,42756.0,42755.0,1.8913937]
["bitfinex","BTCUSD",1704116476533,0.00114105,42756.0,42755.0,2.3591747]
["bitfinex","BTCUSD",1704116476961,0.00114105,42756.0,42755.0,1.4236127]
["bitfinex","BTCUSD",1704116477292,0.00114105,42756.0,42755.0,1.8913937]
["bitfinex","BTCUSD",1704116477506,0.00114105,42756.0,42755.0,2.0359337]
["bitfinex","BTCUSD",1704116477739,0.00114105,42756.0,42755.0,2.5037147]
["bitfinex","BTCUSD",1704116479259,0.00114105,42756.0,42755.0,2.55961419]
["bitfinex","BTCUSD",1704116481541,0.00114105,42756.0,42755.0,2.39412205]
["bitfinex","BTCUSD",1704116481765,0.00114105,42756.0,42755.0,2.96375923]
["bitfinex","BTCUSD",1704116481978,0.00114105,42756.0,42755.0,2.85257923]
["bitfinex","BTCUSD",1704116482186,0.00114105,42756.0,42755.0,2.98763923]
["bitfinex","BTCUSD",1704116482407,0.00114105,42756.0,42755.0,2.74032961]
["bitfinex","BTCUSD",1704116483053,0.00114105,42756.0,42755.0,2.60600985]
["bitfinex","BTCUSD",1704116483264,0.00114105,42756.0,42755.0,2.62962961]
["bitfinex","BTCUSD",1704116483476,0.00114105,42756.0,42755.0,2.60601717]
["bitfinex","BTCUSD",1704116483686,0.00114105,42756.0,42755.0,2.63425034]
["bitfinex","BTCUSD",1704116484141,0.00114105,42756.0,42755.0,3.01831034]
["bitfinex","BTCUSD",1704116484326,0.00114105,42756.0,42755.0,2.88055034]
["bitfinex","BTCUSD",1704116484582,0.00114105,42756.0,42755.0,3.01735034]
["bitfinex","BTCUSD",1704116484783,0.00114105,42756.0,42755.0,2.88055034]
["bitfinex","BTCUSD",1704116485860,0.00114105,42756.0,42755.0,3.41448092]
["bitfinex","BTCUSD",1704116486285,0.00114105,42756.0,42755.0,2.27254861]
["bitfinex","BTCUSD",1704116486500,0.00114105,42756.0,42755.0,2.74032961]
["bitfinex","BTCUSD",1704116489497,0.00114105,42756.0,42755.0,2.88034796]
["bitfinex","BTCUSD",1704116489743,0.00114105,42756.0,42755.0,1.90932596]
["bitfinex","BTCUSD",1704116489974,0.00114105,42756.0,42755.0,2.37710696]
["bitfinex","BTCUSD",1704116490657,0.00114105,42756.0,42755.0,2.84488796]
["bitfinex","BTCUSD",1704116495379,0.00114105,42756.0,42755.0,2.84828433]
["bitfinex","BTCUSD",1704116499330,0.00114105,42756.0,42755.0,2.8407668]
["bitfinex","BTCUSD",1704116500209,0.00114105,42756.0,42755.0,2.8288676]
["bitfinex","BTCUSD",1704116500674,0.00114105,42756.0,42755.0,2.82540759]
["bitfinex","BTCUSD",1704116501139,0.00114105,42756.0,42755.0,2.79041626]
["bitfinex","BTCUSD",1704116501363,0.00014105,42756.0,42755.0,2.77241626]
["bitfinex","BTCUSD",1704116501656,0.00114105,42756.0,42755.0,2.79385351]
["bitfinex","BTCUSD",1704116502013,0.00114105,42756.0,42755.0,2.77585351]
["bitfinex","BTCUSD",1704116502631,0.00014105,42756.0,42755.0,2.75785351]
["bitfinex","BTCUSD",1704116502831,0.00214105,42756.0,42755.0,2.79385351]
["bitfinex","BTCUSD",1704116509243,0.00214105,42756.0,42755.0,2.54755351]
["bitfinex","BTCUSD",1704116509456,0.00214105,42756.0,42755.0,2.02374832]
["bitfinex","BTCUSD",1704116509678,0.00214105,42756.0,42755.0,1.91256832]
["bitfinex","BTCUSD",1704116509926,0.00214105,42756.0,42755.0,1.7013526]
["bitfinex","BTCUSD",1704116512950,0.00214105,42756.0,42755.0,1.7915326]
["bitfinex","BTCUSD",1704116513368,0.00214105,42756.0,42755.0,2.00497997]
["bitfinex","BTCUSD",1704116513796,0.00214105,42756.0,42755.0,2.26287997]
["bitfinex","BTCUSD",1704116515685,0.00214105,42756.0,42755.0,1.79509897]
["bitfinex","BTCUSD",1704116515890,0.00214105,42756.0,42755.0,2.26287997]
["bitfinex","BTCUSD",1704116517854,0.00214105,42756.0,42755.0,2.17269997]
["bitfinex","BTCUSD",1704116518079,0.00214105,42756.0,42755.0,2.26317997]
["bitfinex","BTCUSD",1704116518930,0.00214105,42756.0,42755.0,2.06317997]
["bitfinex","BTCUSD",1704116519060,0.00214105,42756.0,42755.0,2.26317997]
["bitfinex","BTCUSD",1704116519277,0.00214105,42756.0,42755.0,2.06317997]
["bitfinex","BTCUSD",1704116519490,0.00214105,42756.0,42755.0,2.26317997]
["bitfinex","BTCUSD",1704116519692,0.00214105,42756.0,42755.0,2.73096097]
["bitfinex","BTCUSD",1704116520558,0.00214105,42756.0,42755.0,2.44048097]
["bitfinex","BTCUSD",1704116520759,0.00214105,42756.0,42755.0,2.73042097]
["bitfinex","BTCUSD",1704116523245,0.00214105,42756.0,42755.0,2.26263997]
["bitfinex","BTCUSD",1704116523461,0.00214105,42756.0,42755.0,2.16263997]
["bitfinex","BTCUSD",1704116523680,0.00214105,42756.0,42755.0,0.61935]
["bitfinex","BTCUSD",1704116523892,0.00214105,42756.0,42755.0,0.51753]
["bitfinex","BTCUSD",1704116525370,0.00114105,42756.0,42755.0,0.49953]
["bitfinex","BTCUSD",1704116525595,0.00214105,42756.0,42755.0,0.50953]
["bitfinex","BTCUSD",1704116526022,0.00014105,42756.0,42755.0,0.48153]
["bitfinex","BTCUSD",1704116526440,0.00214105,42756.0,42755.0,0.50253]
["bitfinex","BTCUSD",1704116527520,0.00214105,42756.0,42755.0,0.55497]
["bitfinex","BTCUSD",1704116527979,0.00214105,42756.0,42755.0,0.53537662]
["bitfinex","BTCUSD",1704116528197,0.00214105,42756.0,42755.0,0.52497]
["bitfinex","BTCUSD",1704116534766,0.00214105,42756.0,42755.0,0.72057617]
["bitfinex","BTCUSD",1704116535178,0.00214105,42756.0,42755.0,0.74691617]
["bitfinex","BTCUSD",1704116540378,0.00214105,42756.0,42755.0,1.00391617]
["bitfinex","BTCUSD",1704116544398,0.00214105,42756.0,42755.0,0.90831]
["bitfinex","BTCUSD",1704116546049,0.00214105,42756.0,42755.0,0.88941]
["bitfinex","BTCUSD",1704116557650,0.00214105,42756.0,42755.0,0.421629]
["bitfinex","BTCUSD",1704116558471,0.00214105,42756.0,42755.0,0.88941]
["bitfinex","BTCUSD",1704116559721,0.00214105,42756.0,42755.0,1.07616082]
["bitfinex","BTCUSD",1704116561480,0.00214105,42756.0,42755.0,1.50033793]
["bitfinex","BTCUSD",1704116561690,0.00214105,42756.0,42755.0,1.55637936]
["bitfinex","BTCUSD",1704116561911,0.00214105,42756.0,42755.0,1.82462635]
["bitfinex","BTCUSD",1704116562359,0.00214105,42756.0,42755.0,1.71264662]
["bitfinex","BTCUSD",1704116563220,0.00214105,42756.0,42755.0,1.85266497]
["bitfinex","BTCUSD",1704116563439,0.00214105,42756.0,42755.0,1.82459321]
["bitfinex","BTCUSD",1704116564130,0.00214105,42756.0,42755.0,1.71264662]
["bitfinex","BTCUSD",1704116564361,0.00214105,42756.0,42755.0,1.82458248]
["bitfinex","BTCUSD",1704116566075,0.00214105,42756.0,42755.0,1.35680148]
["bitfinex","BTCUSD",1704116566540,0.00214105,42756.0,42755.0,1.82458248]
["bitfinex","BTCUSD",1704116567372,0.00214105,42756.0,42755.0,1.71264662]
["bitfinex","BTCUSD",1704116567639,0.00214105,42756.0,42755.0,1.82458248]
["bitfinex","BTCUSD",1704116568522,0.00214105,42756.0,42755.0,1.71264662]
["bitfinex","BTCUSD",1704116569199,0.00214105,42756.0,42755.0,1.79657534]
["bitfinex","BTCUSD",1704116569397,0.00214105,42756.0,42755.0,1.79656845]
["bitfinex","BTCUSD",1704116570250,0.00214105,42756.0,42755.0,1.71264662]
["bitfinex","BTCUSD",1704116570468,0.00214105,42756.0,42755.0,1.79656189]
["bitfinex","BTCUSD",1704116570675,0.00214105,42756.0,42755.0,1.79656302]
["bitfinex","BTCUSD",1704116571130,0.00214105,42756.0,42755.0,2.26434402]
["bitfinex","BTCUSD",1704116571777,0.00214105,42756.0,42755.0,2.29236348]
["bitfinex","BTCUSD",1704116571986,0.00214105,42756.0,42755.0,2.26432513]
["bitfinex","BTCUSD",1704116582504,0.00214105,42756.0,42755.0,2.26429865]
["bitfinex","BTCUSD",1704116583805,0.00214105,42756.0,42755.0,2.18042762]
["bitfinex","BTCUSD",1704116583932,0.00214105,42756.0,42755.0,2.29236348]
["bitfinex","BTCUSD",1704116584155,0.00214105,42756.0,42755.0,2.26429223]
["bitfinex","BTCUSD",1704116584389,0.00214105,42756.0,42755.0,2.18042762]
["bitfinex","BTCUSD",1704116584889,0.00214105,42756.0,42755.0,2.26429182]
["bitfinex","BTCUSD",1704116586983,0.00214105,42756.0,42755.0,2.18042762]
["bitfinex","BTCUSD",1704116587188,0.00214105,42756.0,42755.0,2.2642907]
["bitfinex","BTCUSD",1704116588036,0.00214105,42756.0,42755.0,2.26264313]
["bitfinex","BTCUSD",1704116588843,0.00214105,42756.0,42755.0,2.05198201]
["bitfinex","BTCUSD",1704116589242,0.00214105,42756.0,42755.0,1.96811893]
["bitfinex","BTCUSD",1704116590010,0.00214105,42756.0,42755.0,2.02403009]
["bitfinex","BTCUSD",1704116591357,0.00214105,42756.0,42755.0,1.96811893]
["bitfinex","BTCUSD",1704116591561,0.00214105,42756.0,42755.0,2.02402642]
["bitfinex","BTCUSD",1704116592761,0.00214105,42756.0,42755.0,2.02402595]
["bitfinex","BTCUSD",1704116594070,0.00214105,42756.0,42755.0,2.02402135]
["bitfinex","BTCUSD",1704116594723,0.00214105,42756.0,42755.0,1.11641056]
["bitfinex","BTCUSD",1704116594929,0.00214105,42756.0,42755.0,1.50033793]
["bitfinex","BTCUSD",1704116595140,0.00214105,42756.0,42755.0,2.05197256]
["bitfinex","BTCUSD",1704116595361,0.00214105,42756.0,42755.0,2.02402265]
["bitfinex","BTCUSD",1704116595572,0.00214105,42756.0,42755.0,1.55624165]
["bitfinex","BTCUSD",1704116595791,0.00214105,42756.0,42755.0,1.59536165]
["bitfinex","BTCUSD",1704116596403,0.00214105,42756.0,42755.0,1.53945793]
["bitfinex","BTCUSD",1704116598348,0.00214105,42756.0,42755.0,1.86088936]
["bitfinex","BTCUSD",1704116598781,0.00214105,42756.0,42755.0,1.74908452]
["bitfinex","BTCUSD",1704116599686,0.00214105,42756.0,42755.0,1.86090926]
["bitfinex","BTCUSD",1704116600310,0.00214105,42756.0,42755.0,1.74908452]
["bitfinex","BTCUSD",1704116601040,0.00214105,42756.0,42755.0,1.83297062]
["bitfinex","BTCUSD",1704116601266,0.00214105,42756.0,42755.0,1.86093215]
["bitfinex","BTCUSD",1704116603642,0.00214105,42756.0,42755.0,2.35662158]
["bitfinex","BTCUSD",1704116604742,0.00214105,42756.0,42755.0,1.42105958]
["bitfinex","BTCUSD",1704116604965,0.00214105,42756.0,42755.0,1.88884058]
["bitfinex","BTCUSD",1704116605187,0.00214105,42756.0,42755.0,2.35662158]
["bitfinex","BTCUSD",1704116605402,0.00214105,42756.0,42755.0,2.21686552]
["bitfinex","BTCUSD",1704116606310,0.00214105,42756.0,42755.0,2.3568395]
["bitfinex","BTCUSD",1704116607459,0.00214105,42756.0,42755.0,2.21686552]
["bitfinex","BTCUSD",1704116608452,0.00214105,42756.0,42755.0,1.74908452]
["bitfinex","BTCUSD",1704116608697,0.00214105,42756.0,42755.0,2.18170552]
["bitfinex","BTCUSD",1704116612401,0.00214105,42756.0,42755.0,2.18147743]
["bitfinex","BTCUSD",1704116613505,0.00214105,42756.0,42755.0,2.83754761]
["bitfinex","BTCUSD",1704116613723,0.00214105,42756.0,42755.0,3.2411689]
["bitfinex","BTCUSD",1704116613943,0.00214105,42756.0,42755.0,3.07346163]
["bitfinex","BTCUSD",1704116614152,0.00214105,42756.0,42755.0,2.95008661]
["bitfinex","BTCUSD",1704116614570,0.00214105,42756.0,42755.0,3.10579867]
["bitfinex","BTCUSD",1704116614832,0.00014105,42756.0,42755.0,3.10127776]
["bitfinex","BTCUSD",1704116615039,0.00114105,42756.0,42755.0,2.9595657]
["bitfinex","BTCUSD",1704116615262,0.00214105,42756.0,42755.0,3.13411677]
["bitfinex","BTCUSD",1704116615473,0.00014105,42756.0,42755.0,3.11350412]
["bitfinex","BTCUSD",1704116615900,0.00114105,42756.0,42755.0,3.291842]
["bitfinex","BTCUSD",1704116616148,0.00114105,42756.0,42755.0,3.309842]
["bitfinex","BTCUSD",1704116616362,0.00114105,42756.0,42755.0,3.291842]
["bitfinex","BTCUSD",1704116617407,0.00114105,42756.0,42755.0,3.759623]
["bitfinex","BTCUSD",1704116617796,0.00214105,42756.0,42755.0,3.777623]
["bitfinex","BTCUSD",1704116618426,0.00132341,42756.0,42755.0,3.61728512]
["bitfinex","BTCUSD",1704116619441,0.00132341,42756.0,42755.0,3.78767565]
["bitfinex","BTCUSD",1704116620139,0.00132341,42756.0,42755.0,3.61728512]
["bitfinex","BTCUSD",1704116620355,0.00132341,42756.0,42755.0,3.14950412]
["bitfinex","BTCUSD",1704116624302,0.00014712,42758.0,42757.0,0.5463]
["bitfinex","BTCUSD",1704116624509,0.00014712,42758.0,42757.0,2.36851734]
["bitfinex","BTCUSD",1704116624727,0.00014712,42758.0,42757.0,3.11851634]
["bitfinex","BTCUSD",1704116625174,0.00014712,42758.0,42757.0,3.36601634]
["bitfinex","BTCUSD",1704116625383,0.00214712,42758.0,42757.0,3.40201634]
["bitfinex","BTCUSD",1704116625798,0.00214712,42758.0,42757.0,3.53845634]
["bitfinex","BTCUSD",1704116626020,0.00214712,42758.0,42757.0,3.40201634]
["bitfinex","BTCUSD",1704116626237,0.00214712,42758.0,42757.0,3.2581607]
["bitfinex","BTCUSD",1704116626439,0.00214712,42758.0,42757.0,3.55988596]
["bitfinex","BTCUSD",1704116626657,0.00214712,42758.0,42757.0,3.2581607]
["bitfinex","BTCUSD",1704116626882,0.00214712,42758.0,42757.0,3.4042007]
["bitfinex","BTCUSD",1704116627088,0.00214712,42758.0,42757.0,3.55651868]
["bitfinex","BTCUSD",1704116628579,0.00214712,42758.0,42757.0,3.54588315]
["bitfinex","BTCUSD",1704116629330,0.00214712,42758.0,42757.0,3.4042007]
["bitfinex","BTCUSD",1704116629576,0.0002012,42760.0,42759.0,0.5463]
["bitfinex","BTCUSD",1704116629725,0.0002012,42760.0,42759.0,2.83219141]
["bitfinex","BTCUSD",1704116629947,0.0002012,42760.0,42759.0,3.10747141]
["bitfinex","BTCUSD",1704116630193,0.0002012,42760.0,42759.0,3.51557141]
["bitfinex","BTCUSD",1704116630609,0.0012012,42760.0,42759.0,3.53357141]
["bitfinex","BTCUSD",1704116631502,0.0022012,42760.0,42759.0,3.4117347]
["bitfinex","BTCUSD",1704116631705,0.0022012,42760.0,42759.0,2.0085237]
["bitfinex","BTCUSD",1704116631919,0.0022012,42760.0,42759.0,2.4762607]
["bitfinex","BTCUSD",1704116632136,0.0022012,42760.0,42759.0,2.60065827]
["bitfinex","BTCUSD",1704116632528,0.0022012,42760.0,42759.0,3.53613227]
["bitfinex","BTCUSD",1704116635225,0.0022012,42760.0,42759.0,2.13292127]
["bitfinex","BTCUSD",1704116635445,0.0022012,42760.0,42759.0,3.64796296]
["bitfinex","BTCUSD",1704116636255,0.00015924,42763.0,42762.0,0.5463]
["bitfinex","BTCUSD",1704116636459,0.00015924,42763.0,42762.0,1.86864686]
["bitfinex","BTCUSD",1704116636902,0.00015924,42763.0,42762.0,3.33623486]
["bitfinex","BTCUSD",1704116637112,0.00015924,42763.0,42762.0,3.47213486]
["bitfinex","BTCUSD",1704116637520,0.00115924,42763.0,42762.0,3.48813486]
["bitfinex","BTCUSD",1704116637772,0.00215924,42763.0,42762.0,3.50413486]
["bitfinex","BTCUSD",1704116640392,0.00215924,42763.0,42762.0,3.36859486]
["bitfinex","BTCUSD",1704116640609,0.00215924,42763.0,42762.0,3.50455486]
["bitfinex","BTCUSD",1704116640757,0.00215924,42763.0,42762.0,3.36859486]
["bitfinex","BTCUSD",1704116641975,0.0102015,42772.0,42771.0,0.1]
["bitfinex","BTCUSD",1704116641976,0.00212563,42772.0,42771.0,0.1]
["bitfinex","BTCUSD",1704116642192,0.00212563,42772.0,42771.0,0.567606]
["bitfinex","BTCUSD",1704116642623,0.00212563,42772.0,42771.0,0.635646]
["bitfinex","BTCUSD",1704116642850,0.00212563,42772.0,42771.0,0.16804]
["bitfinex","BTCUSD",1704116643474,0.00212563,42772.0,42771.0,0.635646]
["bitfinex","BTCUSD",1704116643675,0.00212563,42772.0,42771.0,0.638646]
["bitfinex","BTCUSD",1704116644120,0.0001835,42773.0,42771.0,0.638646]
["bitfinex","BTCUSD",1704116644360,0.00212563,42772.0,42771.0,0.641646]
["bitfinex","BTCUSD",1704116644577,0.00212563,42772.0,42771.0,0.573606]
["bitfinex","BTCUSD",1704116644965,0.00212563,42772.0,42771.0,0.646446]
["bitfinex","BTCUSD",1704116645192,0.00212563,42772.0,42771.0,0.643446]
["bitfinex","BTCUSD",1704116645674,0.00212563,42772.0,42771.0,0.640446]
["bitfinex","BTCUSD",1704116645895,0.00212563,42772.0,42771.0,0.641446]
["bitfinex","BTCUSD",1704116646544,0.00212563,42772.0,42771.0,0.643446]
["bitfinex","BTCUSD",1704116647210,0.00212563,42772.0,42771.0,0.640446]
["bitfinex","BTCUSD",1704116647426,0.0001835,42773.0,42771.0,0.643446]
["bitfinex","BTCUSD",1704116647651,0.00212563,42772.0,42771.0,0.646446]
["bitfinex","BTCUSD",1704116647827,0.00212563,42772.0,42771.0,0.573606]
["bitfinex","BTCUSD",1704116648182,0.00212563,42772.0,42771.0,0.643626]
["bitfinex","BTCUSD",1704116648414,0.00212563,42772.0,42771.0,0.640626]
["bitfinex","BTCUSD",1704116648823,0.00212563,42772.0,42771.0,0.641626]
["bitfinex","BTCUSD",1704116649083,0.00212563,42772.0,42771.0,0.640626]
["bitfinex","BTCUSD",1704116649567,0.00212563,42772.0,42771.0,0.17302]
["bitfinex","BTCUSD",1704116649780,0.00212563,42772.0,42771.0,0.640626]
["bitfinex","BTCUSD",1704116650212,0.0001835,42773.0,42772.0,0.667595]
["bitfinex","BTCUSD",1704116650871,0.0001835,42773.0,42772.0,0.748715]
["bitfinex","BTCUSD",1704116651305,0.0001835,42773.0,42772.0,0.848715]
["bitfinex","BTCUSD",1704116651552,0.0001835,42773.0,42772.0,0.849715]
["bitfinex","BTCUSD",1704116651764,0.0001835,42773.0,42772.0,0.851715]
["bitfinex","BTCUSD",1704116657675,0.0001835,42773.0,42772.0,0.949155]
["bitfinex","BTCUSD",1704116659084,0.0001835,42773.0,42772.0,1.18237211]
["bitfinex","BTCUSD",1704116668619,0.0001835,42773.0,42772.0,0.71477711]
["bitfinex","BTCUSD",1704116668826,0.0001835,42773.0,42772.0,1.18237211]
["bitfinex","BTCUSD",1704116669062,0.0001835,42773.0,42772.0,0.71477711]
["bitfinex","BTCUSD",1704116669720,0.0001835,42773.0,42772.0,1.18237211]
["bitfinex","BTCUSD",1704116672238,0.0001835,42773.0,42772.0,0.71477711]
["bitfinex","BTCUSD",1704116672454,0.0001835,42773.0,42772.0,1.18237211]
["bitfinex","BTCUSD",1704116675476,0.0001835,42773.0,42772.0,1.94330711]
["bitfinex","BTCUSD",1704116675923,0.0001835,42773.0,42772.0,2.30706561]
["bitfinex","BTCUSD",1704116676330,0.0001835,42773.0,42772.0,2.30506561]
["bitfinex","BTCUSD",1704116676757,0.0001835,42773.0,42772.0,2.30406561]
["bitfinex","BTCUSD",1704116677236,0.0001835,42773.0,42772.0,2.31906561]
["bitfinex","BTCUSD",1704116677650,0.0001835,42773.0,42772.0,2.32606561]
["bitfinex","BTCUSD",1704116678086,0.0001835,42773.0,42772.0,2.31906561]
["bitfinex","BTCUSD",1704116678300,0.0001835,42773.0,42772.0,2.45543854]
["bitfinex","BTCUSD",1704116678927,0.0011835,42773.0,42772.0,2.46943854]
["bitfinex","BTCUSD",1704116679564,0.0011835,42773.0,42772.0,2.41362148]
["bitfinex","BTCUSD",1704116679777,0.0011835,42773.0,42772.0,2.46944186]
["bitfinex","BTCUSD",1704116681169,0.0011835,42773.0,42772.0,2.45676148]
["bitfinex","BTCUSD",1704116681600,0.0011835,42773.0,42772.0,2.54058767]
["bitfinex","BTCUSD",1704116681815,0.0011835,42773.0,42772.0,1.60539767]
["bitfinex","BTCUSD",1704116682477,0.0011835,42773.0,42772.0,1.80581377]
["bitfinex","BTCUSD",1704116682638,0.0011835,42773.0,42772.0,2.74100377]
["bitfinex","BTCUSD",1704116682873,0.0011835,42773.0,42772.0,3.33535724]
["bitfinex","BTCUSD",1704116685559,0.0011835,42773.0,42772.0,1.93257224]
["bitfinex","BTCUSD",1704116685753,0.0011835,42773.0,42772.0,3.33535724]
["bitfinex","BTCUSD",1704116686428,0.0011835,42773.0,42772.0,3.26452153]
["bitfinex","BTCUSD",1704116686882,0.0011835,42773.0,42772.0,3.26426044]
["bitfinex","BTCUSD",1704116687100,0.0011835,42773.0,42772.0,3.12477258]
["bitfinex","BTCUSD",1704116688448,0.00018956,42776.0,42775.0,0.55417437]
["bitfinex","BTCUSD",1704116688678,0.00018956,42776.0,42775.0,2.50204806]
["bitfinex","BTCUSD",1704116688883,0.00018956,42776.0,42775.0,3.28822806]
["bitfinex","BTCUSD",1704116689106,0.00018956,42776.0,42775.0,3.54992806]
["bitfinex","BTCUSD",1704116689315,0.00018956,42776.0,42775.0,3.68501077]
["bitfinex","BTCUSD",1704116689540,0.00018956,42776.0,42775.0,3.71289939]
["bitfinex","BTCUSD",1704116689749,0.00018956,42776.0,42775.0,3.68498741]
["bitfinex","BTCUSD",1704116689945,0.00018956,42776.0,42775.0,3.69498741]
["bitfinex","BTCUSD",1704116691048,0.00018956,42776.0,42775.0,3.59345629]
["bitfinex","BTCUSD",1704116691281,0.00018956,42776.0,42775.0,3.67709495]
["bitfinex","BTCUSD",1704116691482,0.00018956,42776.0,42775.0,3.67708672]
["bitfinex","BTCUSD",1704116692292,0.00018956,42776.0,42775.0,3.59345629]
["bitfinex","BTCUSD",1704116692694,0.00018956,42776.0,42775.0,3.67708076]
["bitfinex","BTCUSD",1704116693270,0.00018956,42776.0,42775.0,3.67708299]
["bitfinex","BTCUSD",1704116694547,0.00018956,42776.0,42775.0,3.59345629]
["bitfinex","BTCUSD",1704116694776,0.00018956,42776.0,42775.0,3.67707388]
["bitfinex","BTCUSD",1704116695476,0.00018956,42776.0,42775.0,3.59345629]
["bitfinex","BTCUSD",1704116695701,0.00018956,42776.0,42775.0,3.67707609]
["bitfinex","BTCUSD",1704116696441,0.00018956,42776.0,42775.0,3.47665999]
["bitfinex","BTCUSD",1704116697954,0.00018956,42776.0,42775.0,3.67787016]
["bitfinex","BTCUSD",1704116699780,0.00018956,42776.0,42775.0,3.67766595]
["bitfinex","BTCUSD",1704116700469,0.00018956,42776.0,42775.0,3.47665999]
["bitfinex","BTCUSD",1704116701483,0.00018956,42776.0,42775.0,3.67776565]
["bitfinex","BTCUSD",1704116701851,0.00018956,42776.0,42775.0,3.59414585]
["bitfinex","BTCUSD",1704116702059,0.00018956,42776.0,42775.0,3.70567697]
["bitfinex","BTCUSD",1704116702252,0.00018956,42776.0,42775.0,3.59414585]
["bitfinex","BTCUSD",1704116702485,0.00018956,42776.0,42775.0,3.70563681]
["bitfinex","BTCUSD",1704116703291,0.00018956,42776.0,42775.0,3.73093988]
["bitfinex","BTCUSD",1704116703521,0.00018956,42776.0,42775.0,3.75889354]
["bitfinex","BTCUSD",1704116703754,0.00018956,42776.0,42775.0,3.61945044]
["bitfinex","BTCUSD",1704116704006,0.00018956,42776.0,42775.0,3.75889354]
["bitfinex","BTCUSD",1704116704351,0.00018956,42776.0,42775.0,3.73094713]
["bitfinex","BTCUSD",1704116704771,0.00018956,42776.0,42775.0,3.61945044]
["bitfinex","BTCUSD",1704116705469,0.00018956,42776.0,42775.0,3.73094713]
["bitfinex","BTCUSD",1704116706168,0.00018956,42776.0,42775.0,3.61945044]
["bitfinex","BTCUSD",1704116706881,0.00018956,42776.0,42775.0,3.73094713]
["bitfinex","BTCUSD",1704116707245,0.00018956,42776.0,42775.0,3.61945044]
["bitfinex","BTCUSD",1704116707461,0.00018956,42776.0,42775.0,3.64723306]
["bitfinex","BTCUSD",1704116707693,0.00018956,42776.0,42775.0,3.73088012]
["bitfinex","BTCUSD",1704116710300,0.00018956,42776.0,42775.0,3.731196]
["bitfinex","BTCUSD",1704116711511,0.00018956,42776.0,42775.0,3.75904563]
["bitfinex","BTCUSD",1704116711721,0.00018956,42776.0,42775.0,3.64754894]
["bitfinex","BTCUSD",1704116712368,0.00018956,42776.0,42775.0,3.75904563]
["bitfinex","BTCUSD",1704116713219,0.00018956,42776.0,42775.0,2.35635963]
["bitfinex","BTCUSD",1704116713434,0.00018956,42776.0,42775.0,3.29148363]
["bitfinex","BTCUSD",1704116713649,0.00018956,42776.0,42775.0,3.75904563]
["bitfinex","BTCUSD",1704116713859,0.00018956,42776.0,42775.0,3.93868563]
["bitfinex","BTCUSD",1704116714061,0.00018956,42776.0,42775.0,3.66512894]
["bitfinex","BTCUSD",1704116714298,0.00018956,42776.0,42775.0,3.80457204]
["bitfinex","BTCUSD",1704116715180,0.00018956,42776.0,42775.0,3.77669104]
["bitfinex","BTCUSD",1704116715647,0.00018956,42776.0,42775.0,3.80457204]
["bitfinex","BTCUSD",1704116716126,0.00018956,42776.0,42775.0,3.66512894]
["bitfinex","BTCUSD",1704116716303,0.00018956,42776.0,42775.0,3.80457204]
["bitfinex","BTCUSD",1704116716539,0.00018956,42776.0,42775.0,3.66512894]
["bitfinex","BTCUSD",1704116717370,0.00018956,42776.0,42775.0,3.80457204]
["bitfinex","BTCUSD",1704116718008,0.00018956,42776.0,42775.0,3.77672172]
["bitfinex","BTCUSD",1704116718413,0.00018956,42776.0,42775.0,3.66512894]
["bitfinex","BTCUSD",1704116718671,0.00018956,42776.0,42775.0,3.77673867]
["bitfinex","BTCUSD",1704116718921,0.00018956,42776.0,42775.0,3.66512894]
["bitfinex","BTCUSD",1704116719406,0.00018956,42776.0,42775.0,2.86944804]
["bitfinex","BTCUSD",1704116719621,0.02639562,42778.0,42777.0,0.55417437]
["bitfinex","BTCUSD",1704116719842,0.02639562,42778.0,42777.0,1.86797074]
["bitfinex","BTCUSD",1704116720066,0.02639562,42778.0,42777.0,2.39789074]
["bitfinex","BTCUSD",1704116720278,0.02639562,42778.0,42777.0,2.53717302]
["bitfinex","BTCUSD",1704116720754,0.02639562,42778.0,42777.0,2.54417302]
["bitfinex","BTCUSD",1704116721165,0.02639562,42778.0,42777.0,3.00471302]
["bitfinex","BTCUSD",1704116721582,0.02639562,42778.0,42777.0,3.16225404]
["bitfinex","BTCUSD",1704116721736,0.02639562,42778.0,42777.0,3.16825404]
["bitfinex","BTCUSD",1704116722747,0.02639562,42778.0,42777.0,2.68271404]
["bitfinex","BTCUSD",1704116722927,0.02639562,42778.0,42777.0,2.70071404]
["bitfinex","BTCUSD",1704116723686,0.02639562,42778.0,42777.0,3.01071302]
["bitfinex","BTCUSD",1704116723849,0.02639562,42778.0,42777.0,3.16927068]
["bitfinex","BTCUSD",1704116724053,0.02639562,42778.0,42777.0,3.16927056]
["bitfinex","BTCUSD",1704116724258,0.02639562,42778.0,42777.0,3.02371302]
["bitfinex","BTCUSD",1704116724676,0.02639562,42778.0,42777.0,3.04171302]
["bitfinex","BTCUSD",1704116724877,0.02639562,42778.0,42777.0,3.02371302]
["bitfinex","BTCUSD",1704116725414,0.02639562,42778.0,42777.0,3.04271302]
["bitfinex","BTCUSD",1704116726262,0.02639562,42778.0,42777.0,3.53325302]
["bitfinex","BTCUSD",1704116726473,6.2e-07,42778.0,42777.0,3.68207095]
["bitfinex","BTCUSD",1704116735551,6.2e-07,42779.0,42778.0,0.55417437]
["bitfinex","BTCUSD",1704116735792,6.2e-07,42779.0,42778.0,1.90075983]
["bitfinex","BTCUSD",1704116736034,6.2e-07,42779.0,42778.0,3.37437983]
["bitfinex","BTCUSD",1704116736229,6.2e-07,42779.0,42778.0,3.55401983]
["bitfinex","BTCUSD",1704116736571,6.2e-07,42779.0,42778.0,3.43260302]
["bitfinex","BTCUSD",1704116736797,0.0262,42783.0,42782.0,0.55417437]
["bitfinex","BTCUSD",1704116737003,0.0262,42783.0,42782.0,2.71427102]
["bitfinex","BTCUSD",1704116737475,0.0262,42783.0,42782.0,3.19721102]
["bitfinex","BTCUSD",1704116737865,0.0262,42783.0,42782.0,3.21421102]
["bitfinex","BTCUSD",1704116738083,0.0262,42783.0,42782.0,3.23121102]
["bitfinex","BTCUSD",1704116738293,0.0262,42783.0,42782.0,3.21421102]
["bitfinex","BTCUSD",1704116738699,0.0262,42783.0,42782.0,3.23321102]
["bitfinex","BTCUSD",1704116739114,0.0262,42783.0,42782.0,3.21621102]
["bitfinex","BTCUSD",1704116739326,0.0262,42783.0,42782.0,3.37214622]
["bitfinex","BTCUSD",1704116739544,0.0262,42783.0,42782.0,3.39114622]
["bitfinex","BTCUSD",1704116740375,0.0262,42783.0,42782.0,2.92366022]
["bitfinex","BTCUSD",1704116742458,0.0262,42783.0,42782.0,3.06326765]
["bitfinex","BTCUSD",1704116742673,0.0262,42783.0,42782.0,2.92366022]
["bitfinex","BTCUSD",1704116743632,0.0262,42783.0,42782.0,3.06325786]
["bitfinex","BTCUSD",1704116744461,0.0262,42783.0,42782.0,3.03534161]
["bitfinex","BTCUSD",1704116744887,0.0262,42783.0,42782.0,3.28094161]
["bitfinex","BTCUSD",1704116745254,0.0262,42783.0,42782.0,3.30885786]
["bitfinex","BTCUSD",1704116745832,0.0262,42783.0,42782.0,3.28093819]
["bitfinex","BTCUSD",1704116746021,0.0262,42783.0,42782.0,2.34596619]
["bitfinex","BTCUSD",1704116746644,0.0262,42783.0,42782.0,3.28093819]
["bitfinex","BTCUSD",1704116747069,0.0262,42783.0,42782.0,2.76254657]
["bitfinex","BTCUSD",1704116747278,0.0262,42783.0,42782.0,2.35596657]
["bitfinex","BTCUSD",1704116747487,0.0262,42783.0,42782.0,2.20559268]
["bitfinex","BTCUSD",1704116749537,0.0262,42783.0,42782.0,2.06289831]
["bitfinex","BTCUSD",1704116749743,0.0262,42783.0,42782.0,2.07077268]
["bitfinex","BTCUSD",1704116750169,0.0262,42783.0,42782.0,2.21465268]
["bitfinex","BTCUSD",1704116752455,0.0262,42783.0,42782.0,2.68213868]
["bitfinex","BTCUSD",1704116753958,0.0262,42783.0,42782.0,2.53825868]
["bitfinex","BTCUSD",1704116754161,0.0262,42783.0,42782.0,2.67559868]
["bitfinex","BTCUSD",1704116754449,0.0262,42783.0,42782.0,2.75937103]
["bitfinex","BTCUSD",1704116754589,0.0262,42783.0,42782.0,2.73145635]
["bitfinex","BTCUSD",1704116754802,0.0262,42783.0,42782.0,2.04430311]
["bitfinex","BTCUSD",1704116754995,0.0262,42783.0,42782.0,1.83832311]
["bitfinex","BTCUSD",1704116756447,0.0262,42783.0,42782.0,1.86704032]
["bitfinex","BTCUSD",1704116756675,0.0262,42783.0,42782.0,1.83832311]
["bitfinex","BTCUSD",1704116758739,0.0262,42783.0,42782.0,1.53832311]
["bitfinex","BTCUSD",1704116758947,0.0262,42783.0,42782.0,1.83832311]
["bitfinex","BTCUSD",1704116759147,0.0262,42783.0,42782.0,1.59202311]
["bitfinex","BTCUSD",1704116759801,0.0262,42783.0,42782.0,1.12453711]
["bitfinex","BTCUSD",1704116760432,0.0262,42783.0,42782.0,1.09225711]
["bitfinex","BTCUSD",1704116760639,0.0262,42783.0,42782.0,1.55974311]
["bitfinex","BTCUSD",1704116761491,0.0262,42783.0,42782.0,1.25974311]
["bitfinex","BTCUSD",1704116761708,0.0262,42783.0,42782.0,1.01634311]
["bitfinex","BTCUSD",1704116761922,0.0262,42783.0,42782.0,0.583126]
["bitfinex","BTCUSD",1704116762584,0.0262,42783.0,42782.0,0.565126]
["bitfinex","BTCUSD",1704116763435,0.0262,42783.0,42782.0,0.527126]
["bitfinex","BTCUSD",1704116763868,0.0262,42783.0,42782.0,0.08364]
["bitfinex","BTCUSD",1704116764112,0.02832563,42783.0,42782.0,0.07464]
["bitfinex","BTCUSD",1704116764323,0.02832563,42783.0,42782.0,0.05964]
["bitfinex","BTCUSD",1704116764532,0.02832563,42783.0,42782.0,0.07864]
["bitfinex","BTCUSD",1704116765012,0.02832563,42783.0,42782.0,0.019]
["bitfinex","BTCUSD",1704116766807,0.02832563,42783.0,42782.0,0.01]
["bitfinex","BTCUSD",1704116767006,0.02832563,42783.0,42776.0,0.063]
["bitfinex","BTCUSD",1704116767236,0.03032563,42783.0,42776.0,0.063]
["bitfinex","BTCUSD",1704116767628,0.00212563,42777.0,42776.0,0.063]
["bitfinex","BTCUSD",1704116769727,0.00212563,42777.0,42776.0,0.530551]
["bitfinex","BTCUSD",1704116770347,0.00212563,42777.0,42776.0,0.537551]
["bitfinex","BTCUSD",1704116771179,0.00212563,42777.0,42776.0,0.540551]
["bitfinex","BTCUSD",1704116771684,0.00212563,42777.0,42776.0,0.550551]
["bitfinex","BTCUSD",1704116788037,0.00212563,42777.0,42776.0,0.668991]
["bitfinex","BTCUSD",1704116788455,0.00212563,42777.0,42776.0,0.578271]
["bitfinex","BTCUSD",1704116796288,0.00212563,42777.0,42776.0,0.11072]
["bitfinex","BTCUSD",1704116796518,0.00212563,42777.0,42776.0,0.578271]
["bitfinex","BTCUSD",1704116808099,0.00212563,42777.0,42776.0,0.554871]
["bitfinex","BTCUSD",1704116810448,0.00212563,42777.0,42776.0,0.07016]
["bitfinex","BTCUSD",1704116810977,0.00212563,42777.0,42776.0,0.02]
["bitfinex","BTCUSD",1704116811182,0.08611549,42777.0,42776.0,0.02]
["bitfinex","BTCUSD",1704116811619,0.05825574,42777.0,42776.0,0.02]
["bitfinex","BTCUSD",1704116811842,0.05825574,42777.0,42776.0,0.01]
["bitfinex","BTCUSD",1704116812273,0.05825574,42777.0,42776.0,0.014]
["bitfinex","BTCUSD",1704116812687,0.00212563,42777.0,42776.0,0.004]
["bitfinex","BTCUSD",1704116813042,0.00212563,42777.0,42776.0,0.008]
["bitfinex","BTCUSD",1704116813250,0.05825574,42777.0,42776.0,0.008]
["bitfinex","BTCUSD",1704116813447,0.00212563,42777.0,42776.0,0.008]
["bitfinex","BTCUSD",1704116815526,0.00212563,42777.0,42776.0,0.004]
["bitfinex","BTCUSD",1704116815745,0.00212563,42777.0,42776.0,0.005]
["bitfinex","BTCUSD",1704116816190,0.05825574,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1704116816403,0.00212563,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1704116816623,0.00212563,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704116832614,0.00212563,42777.0,42776.0,0.558411]
["bitfinex","BTCUSD",1704116834914,0.00212563,42777.0,42776.0,0.54528507]
["bitfinex","BTCUSD",1704116836264,0.00212563,42777.0,42776.0,0.07773407]
["bitfinex","BTCUSD",1704116836506,0.00212563,42777.0,42776.0,0.54528507]
["bitfinex","BTCUSD",1704116845581,0.00212563,42777.0,42776.0,0.520111]
["bitfinex","BTCUSD",1704116845814,0.00212563,42777.0,42776.0,0.467551]
["bitfinex","BTCUSD",1704116846043,0.00212563,42776.0,42775.0,0.051]
["bitfinex","BTCUSD",1704116846262,0.00212563,42776.0,42774.0,0.2609]
["bitfinex","BTCUSD",1704116847326,0.00212563,42776.0,42775.0,0.004]
["bitfinex","BTCUSD",1704116847512,0.00212563,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1704116847764,0.00212563,42776.0,42774.0,0.2609]
["bitfinex","BTCUSD",1704116847950,0.00212563,42776.0,42774.0,0.30928]
["bitfinex","BTCUSD",1704116848169,0.00212563,42776.0,42774.0,0.31128]
["bitfinex","BTCUSD",1704116848815,0.00212563,42776.0,42775.0,0.0477]
["bitfinex","BTCUSD",1704116849781,0.00212563,42776.0,42775.0,0.0497]
["bitfinex","BTCUSD",1704116849988,0.00212563,42776.0,42775.0,0.0517]
["bitfinex","BTCUSD",1704116851528,0.00212563,42776.0,42775.0,0.004]
["bitfinex","BTCUSD",1704116855732,0.00212563,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1704116856127,0.00212563,42776.0,42774.0,0.31124]
["bitfinex","BTCUSD",1704116856307,0.00212563,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1704116856825,0.00212563,42776.0,42774.0,0.31124]
["bitfinex","BTCUSD",1704116857376,0.00212563,42776.0,42775.0,0.004]
["bitfinex","BTCUSD",1704116857807,0.00212563,42776.0,42775.0,0.002]
["bitfinex","BTCUSD",1704116858007,0.00212563,42776.0,42774.0,0.31124]
["bitfinex","BTCUSD",1704116858313,0.00212563,42775.0,42774.0,0.31124]
["bitfinex","BTCUSD",1704116859002,0.00212563,42775.0,42774.0,0.31324]
["bitfinex","BTCUSD",1704116859212,0.00212563,42775.0,42774.0,0.2629]
["bitfinex","BTCUSD",1704116859637,0.00212563,42775.0,42774.0,0.2649]
["bitfinex","BTCUSD",1704116860066,0.00212563,42775.0,42774.0,0.2609]
["bitfinex","BTCUSD",1704116860271,0.00212563,42775.0,42774.0,0.2649]
["bitfinex","BTCUSD",1704116861127,0.00212563,42775.0,42774.0,0.2689]
["bitfinex","BTCUSD",1704116861985,0.00212563,42775.0,42774.0,0.31594]
["bitfinex","BTCUSD",1704116862656,0.00212563,42775.0,42774.0,0.2689]
["bitfinex","BTCUSD",1704116863097,0.00212563,42775.0,42774.0,0.2649]
["bitfinex","BTCUSD",1704116863536,0.00212563,42775.0,42774.0,0.2669]
["bitfinex","BTCUSD",1704116864016,0.00212563,42775.0,42774.0,0.2649]
["bitfinex","BTCUSD",1704116864220,0.00212563,42775.0,42774.0,0.2689]
["bitfinex","BTCUSD",1704116864451,0.00212563,42775.0,42774.0,0.33634]
["bitfinex","BTCUSD",1704116865481,0.00212563,42775.0,42774.0,0.33234]
["bitfinex","BTCUSD",1704116866124,0.00712563,42775.0,42774.0,0.32834]
["bitfinex","BTCUSD",1704116866727,0.01112563,42775.0,42774.0,0.32834]
["bitfinex","BTCUSD",1704116870080,0.01112563,42775.0,42774.0,0.995913]
["bitfinex","BTCUSD",1704116872486,0.01,42781.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116872911,0.01,42781.0,42779.0,0.31444]
["bitfinex","BTCUSD",1704116874635,0.01,42781.0,42779.0,0.31544]
["bitfinex","BTCUSD",1704116875077,0.01,42781.0,42779.0,0.31644]
["bitfinex","BTCUSD",1704116876730,0.01,42781.0,42779.0,0.2688]
["bitfinex","BTCUSD",1704116876880,0.06608085,42783.0,42779.0,0.31416]
["bitfinex","BTCUSD",1704116877081,0.01,42781.0,42779.0,0.31416]
["bitfinex","BTCUSD",1704116877265,0.01,42781.0,42779.0,0.2688]
["bitfinex","BTCUSD",1704116877683,0.01,42781.0,42779.0,0.2678]
["bitfinex","BTCUSD",1704116878396,0.01,42781.0,42779.0,0.2688]
["bitfinex","BTCUSD",1704116879652,0.01,42781.0,42779.0,0.2678]
["bitfinex","BTCUSD",1704116879871,0.01,42781.0,42779.0,0.2688]
["bitfinex","BTCUSD",1704116886057,0.06608085,42781.0,42779.0,0.2688]
["bitfinex","BTCUSD",1704116886278,0.09412127,42781.0,42779.0,0.002]
["bitfinex","BTCUSD",1704116886510,0.490508,42780.0,42779.0,0.002]
["bitfinex","BTCUSD",1704116886727,0.57462927,42780.0,42779.0,0.002]
["bitfinex","BTCUSD",1704116887143,0.6026697,42780.0,42779.0,0.002]
["bitfinex","BTCUSD",1704116887351,0.490508,42780.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116887567,0.57466972,42780.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116887783,0.57466972,42780.0,42779.0,0.001]
["bitfinex","BTCUSD",1704116888226,0.490508,42780.0,42779.0,0.001]
["bitfinex","BTCUSD",1704116888436,0.490508,42780.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116888647,0.57467096,42780.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116888863,0.08416296,42779.0,42778.0,0.68987437]
["bitfinex","BTCUSD",1704116889069,0.07910806,42779.0,42778.0,0.68987437]
["bitfinex","BTCUSD",1704116889289,0.07910953,42779.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116889521,0.023,42779.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116890307,0.07911108,42779.0,42778.0,0.68987437]
["bitfinex","BTCUSD",1704116890555,0.10716296,42779.0,42778.0,0.68987437]
["bitfinex","BTCUSD",1704116890763,0.10716296,42779.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116891863,0.023,42779.0,42778.0,0.68887437]
["bitfinex","BTCUSD",1704116892710,0.10716296,42779.0,42778.0,0.68987437]
["bitfinex","BTCUSD",1704116892941,0.10716296,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116893791,0.023,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116894213,0.10716296,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116897293,0.023,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116897755,0.10716296,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116899364,0.023,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116899533,0.1071604,42779.0,42778.0,0.69087437]
["bitfinex","BTCUSD",1704116900992,0.03650682,42781.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116901212,0.23321711,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116901629,0.70072911,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116902075,0.70072911,42780.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116902293,0.70072911,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116902512,0.70072911,42780.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116902946,0.70072911,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116903389,0.70072911,42780.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116903590,0.05610066,42779.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116903807,0.70072911,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116904442,0.70072911,42780.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116904670,0.05609962,42779.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116904871,0.70072911,42780.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116905912,0.70072911,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116906334,0.70072911,42780.0,42778.0,0.001]
["bitfinex","BTCUSD",1704116906796,0.70072911,42780.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116907414,0.467519,42779.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116907691,0.73373611,42779.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116907853,0.87393823,42779.0,42778.0,0.002]
["bitfinex","BTCUSD",1704116908976,0.87393823,42779.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116909187,0.05609801,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116909404,0.28931512,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116909891,0.05609801,42775.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116910331,0.05609801,42775.0,42773.0,0.2672]
["bitfinex","BTCUSD",1704116910748,0.05609801,42775.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116912304,0.23321711,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116912305,0.28930041,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116913557,0.29930041,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116914909,0.24321711,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116915986,0.29930041,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116916861,0.24321711,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116917515,0.29930041,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116918763,0.24321711,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116919346,0.29930041,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116919566,0.24321711,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116919789,0.29930041,42776.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116924142,0.0560833,42775.0,42773.0,0.2662]
["bitfinex","BTCUSD",1704116924809,0.0560833,42775.0,42765.0,0.06108]
["bitfinex","BTCUSD",1704116924810,0.01,42771.0,42770.0,0.2569]
["bitfinex","BTCUSD",1704116925032,0.01,42771.0,42765.0,0.06108]
["bitfinex","BTCUSD",1704116925033,0.01,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116925243,0.05609191,42767.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116925453,0.06609191,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116926307,0.01,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116926938,0.013,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116928212,0.01,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116928424,0.012,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116928843,0.014,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116935361,0.004,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116935585,0.014,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116936983,0.48164,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116941030,0.014,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116941202,0.48164,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116946660,0.014,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116946819,0.48164,42768.0,42766.0,0.2569]
["bitfinex","BTCUSD",1704116951427,0.014,42768.0,42767.0,0.04698]
["bitfinex","BTCUSD",1704116952454,0.012,42768.0,42767.0,0.04698]
["bitfinex","BTCUSD",1704116953111,0.01,42768.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116953548,0.012,42768.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116953755,0.01,42768.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116954206,0.012,42768.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116954622,0.01,42768.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116955083,0.01,42768.0,42767.0,0.07066]
["bitfinex","BTCUSD",1704116955372,0.01,42768.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116956705,0.01,42773.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116956917,0.01,42768.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116958200,0.01,42768.0,42767.0,0.07066]
["bitfinex","BTCUSD",1704116958382,0.01,42768.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116959141,0.01,42768.0,42767.0,0.07066]
["bitfinex","BTCUSD",1704116959361,0.06601695,42774.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116959569,0.55158743,42775.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116959570,0.52357895,42775.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116959776,0.477562,42775.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116960192,0.01,42774.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116961253,0.477562,42775.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116961462,0.477562,42775.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116961688,0.006,42774.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116962125,0.477562,42775.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116962295,0.53357895,42775.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116962511,0.54657895,42775.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116963132,0.483562,42775.0,42767.0,0.07066]
["bitfinex","BTCUSD",1704116963553,0.017,42774.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116964960,0.01,42774.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116965165,0.01,42774.0,42767.0,0.07066]
["bitfinex","BTCUSD",1704116965377,0.01,42774.0,42767.0,0.07166]
["bitfinex","BTCUSD",1704116965521,0.01,42774.0,42767.0,0.07066]
["bitfinex","BTCUSD",1704116965738,0.01,42774.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116965937,0.014,42774.0,42767.0,0.06966]
["bitfinex","BTCUSD",1704116966142,0.007,42774.0,42767.0,0.16464]
["bitfinex","BTCUSD",1704116966339,0.007,42774.0,42768.0,0.651593]
["bitfinex","BTCUSD",1704116966544,0.007,42774.0,42768.0,0.467633]
["bitfinex","BTCUSD",1704116966769,0.01,42773.0,42769.0,0.3222]
["bitfinex","BTCUSD",1704116967339,0.007,42774.0,42770.0,0.07098]
["bitfinex","BTCUSD",1704116967545,0.007,42774.0,42771.0,0.2]
["bitfinex","BTCUSD",1704116967929,0.007,42774.0,42771.0,0.467596]
["bitfinex","BTCUSD",1704116968152,0.007,42774.0,42772.0,0.29988]
["bitfinex","BTCUSD",1704116968404,0.003,42774.0,42772.0,0.29988]
["bitfinex","BTCUSD",1704116968653,0.003,42774.0,42773.0,0.05184]
["bitfinex","BTCUSD",1704116968654,0.007,42774.0,42773.0,0.05184]
["bitfinex","BTCUSD",1704116968879,0.33790484,42777.0,42773.0,0.05184]
["bitfinex","BTCUSD",1704116969150,0.003,42774.0,42773.0,0.05184]
["bitfinex","BTCUSD",1704116969426,0.003,42774.0,42772.0,0.29316]
["bitfinex","BTCUSD",1704116969427,0.01,42773.0,42772.0,0.29316]
["bitfinex","BTCUSD",1704116969672,0.01,42773.0,42772.0,0.243]
["bitfinex","BTCUSD",1704116972044,0.73580111,42773.0,42767.0,0.06222]
["bitfinex","BTCUSD",1704116972283,0.05605238,42771.0,42768.0,0.2515]
["bitfinex","BTCUSD",1704116972542,0.52367138,42770.0,42765.0,0.9116]
["bitfinex","BTCUSD",1704116973027,0.467619,42770.0,42765.0,0.9116]
["bitfinex","BTCUSD",1704116973692,0.01,42768.0,42765.0,0.9116]
["bitfinex","BTCUSD",1704116973923,0.01,42768.0,42765.0,0.2545]
["bitfinex","BTCUSD",1704116974166,0.06605238,42768.0,42765.0,0.2545]
["bitfinex","BTCUSD",1704116974370,0.06605238,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116975343,0.30126949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116975562,0.29926949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116975772,0.30326949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116976813,0.29326949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116976998,0.30326949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116978054,0.29326949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116978253,0.30326949,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116985156,0.23667749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116986825,0.23467749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116987682,0.23267749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116988115,0.23467749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116988883,0.23267749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116989083,0.23467749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116989290,0.23667749,42768.0,42765.0,0.003]
["bitfinex","BTCUSD",1704116989494,0.23467749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116989874,0.23667749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116990671,0.22667749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116990886,0.23667749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116991113,0.23467749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116991577,0.23267749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116991810,0.23467749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116992910,0.23667749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116995253,0.29272208,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116995770,0.23667749,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116996267,0.004,42768.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704116996483,0.004,42768.0,42767.0,0.05268]
["bitfinex","BTCUSD",1704116997948,0.002,42768.0,42767.0,0.05268]
["bitfinex","BTCUSD",1704116998431,0.001,42768.0,42766.0,0.71246]
["bitfinex","BTCUSD",1704116998648,0.05604459,42772.0,42766.0,0.71246]
["bitfinex","BTCUSD",1704116999300,0.05604459,42772.0,42767.0,0.002]
["bitfinex","BTCUSD",1704116999966,0.06004459,42772.0,42767.0,0.002]
["bitfinex","BTCUSD",1704117000383,0.004,42772.0,42767.0,0.04718]
["bitfinex","BTCUSD",1704117000811,0.004,42772.0,42766.0,0.71246]
["bitfinex","BTCUSD",1704117001070,0.004,42772.0,42766.0,0.2448]
["bitfinex","BTCUSD",1704117001289,0.004,42772.0,42767.0,0.27668]
["bitfinex","BTCUSD",1704117001290,0.003,42772.0,42767.0,0.27668]
["bitfinex","BTCUSD",1704117001493,0.007,42772.0,42771.0,0.467606]
["bitfinex","BTCUSD",1704117001909,0.003,42772.0,42771.0,0.467606]
["bitfinex","BTCUSD",1704117002123,0.003,42772.0,42771.0,0.525626]
["bitfinex","BTCUSD",1704117002552,0.01,42776.0,42771.0,0.525626]
["bitfinex","BTCUSD",1704117002760,0.003,42772.0,42771.0,0.525626]
["bitfinex","BTCUSD",1704117002991,0.007,42772.0,42771.0,0.525626]
["bitfinex","BTCUSD",1704117003181,0.007,42772.0,42771.0,0.467606]
["bitfinex","BTCUSD",1704117003437,0.007,42772.0,42771.0,0.532466]
["bitfinex","BTCUSD",1704117004053,0.004,42772.0,42771.0,0.532466]
["bitfinex","BTCUSD",1704117004685,0.36604459,42777.0,42771.0,0.532466]
["bitfinex","BTCUSD",1704117005113,0.36604459,42777.0,42772.0,0.0591]
["bitfinex","BTCUSD",1704117005803,0.37304459,42777.0,42772.0,0.0591]
["bitfinex","BTCUSD",1704117006474,0.38104459,42777.0,42772.0,0.0601]
["bitfinex","BTCUSD",1704117007174,0.37404459,42777.0,42772.0,0.0601]
["bitfinex","BTCUSD",1704117007585,0.01,42776.0,42772.0,0.0601]
["bitfinex","BTCUSD",1704117008849,0.016,42776.0,42772.0,0.0591]
["bitfinex","BTCUSD",1704117009257,0.023,42776.0,42772.0,0.0591]
["bitfinex","BTCUSD",1704117011933,0.013,42776.0,42772.0,0.0591]
["bitfinex","BTCUSD",1704117012143,0.023,42776.0,42772.0,0.0591]
["bitfinex","BTCUSD",1704117015493,0.023,42776.0,42769.0,0.08046]
["bitfinex","BTCUSD",1704117015695,0.023,42776.0,42773.0,0.05226]
["bitfinex","BTCUSD",1704117015919,0.01,42775.0,42770.0,0.0591]
["bitfinex","BTCUSD",1704117016153,0.01,42775.0,42769.0,0.0624]
["bitfinex","BTCUSD",1704117016800,0.01,42773.0,42768.0,0.05166]
["bitfinex","BTCUSD",1704117016994,0.01,42773.0,42765.0,0.570665]
["bitfinex","BTCUSD",1704117016995,0.01,42773.0,42767.0,0.0585]
["bitfinex","BTCUSD",1704117017380,0.01,42773.0,42766.0,0.06588]
["bitfinex","BTCUSD",1704117017585,0.01,42773.0,42768.0,0.05214]
["bitfinex","BTCUSD",1704117017995,0.01,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117018207,0.012,42773.0,42769.0,0.28876]
["bitfinex","BTCUSD",1704117018408,0.012,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117018994,0.01,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117019206,0.012,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117020451,0.014,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117020870,0.012,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117021281,0.014,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117023573,0.07001583,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117023995,0.06001583,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117024213,0.07001583,42773.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117026291,0.05601583,42772.0,42769.0,0.2431]
["bitfinex","BTCUSD",1704117027370,0.14003959,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117027705,0.16303959,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117028346,0.63059059,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117028767,0.63659059,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117028978,0.496551,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117029633,0.502551,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117033838,0.479551,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117034091,0.012,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117037106,0.12411815,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117041159,0.15203959,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117042524,0.012,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117042703,0.12422214,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117043508,0.12422438,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117043916,0.15203959,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117044264,0.012,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117044501,0.1522926,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117051700,0.1462926,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117051936,0.1522926,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117052272,0.1462926,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117052720,0.1522926,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117055411,0.012,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117055838,0.12424989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117059801,0.11824989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117060039,0.11224989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117060256,0.11824989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117060400,0.11224989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117060938,0.11724989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117061346,0.12324989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117061813,0.11724989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117062203,0.12124989,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117071898,0.009,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117072097,0.009,42776.0,42775.0,0.32492875]
["bitfinex","BTCUSD",1704117072751,0.009,42776.0,42775.0,0.58032875]
["bitfinex","BTCUSD",1704117073132,0.004,42776.0,42775.0,0.58032875]
["bitfinex","BTCUSD",1704117073548,0.004,42776.0,42775.0,0.58232875]
["bitfinex","BTCUSD",1704117073718,0.004,42776.0,42775.0,0.58032875]
["bitfinex","BTCUSD",1704117074247,0.05612562,42783.0,42775.0,0.58532875]
["bitfinex","BTCUSD",1704117074511,0.05612562,42783.0,42775.0,0.58032875]
["bitfinex","BTCUSD",1704117074966,0.05612562,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117075401,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117076267,0.05612562,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117076479,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117076882,0.05612562,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117077100,0.06512562,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117077348,0.06012562,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117078035,0.004,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117078245,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117078432,0.005,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117079059,0.06112562,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117079207,0.009,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117079860,0.004,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117080206,0.52980037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117080388,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117080826,0.003,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117081180,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117081422,0.003,42783.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117082067,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117082267,0.52780037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117082747,0.52380037,42784.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117082957,0.467497,42781.0,42776.0,0.06708]
["bitfinex","BTCUSD",1704117083168,0.467511,42780.0,42775.0,0.52374875]
["bitfinex","BTCUSD",1704117083373,0.52363662,42780.0,42775.0,0.52374875]
["bitfinex","BTCUSD",1704117084013,0.05612562,42779.0,42775.0,0.52374875]
["bitfinex","BTCUSD",1704117084171,0.05612562,42778.0,42775.0,0.52374875]
["bitfinex","BTCUSD",1704117084601,0.05612562,42778.0,42775.0,0.52474875]
["bitfinex","BTCUSD",1704117084800,0.05612562,42778.0,42775.0,0.52374875]
["bitfinex","BTCUSD",1704117085204,0.05612562,42778.0,42775.0,0.52574875]
["bitfinex","BTCUSD",1704117085634,0.05612562,42778.0,42775.0,0.27434875]
["bitfinex","BTCUSD",1704117086809,0.05612562,42778.0,42775.0,0.27234875]
["bitfinex","BTCUSD",1704117087041,0.05612562,42778.0,42775.0,0.27634875]
["bitfinex","BTCUSD",1704117087423,0.05612562,42778.0,42775.0,0.27234875]
["bitfinex","BTCUSD",1704117087580,0.05912562,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117087789,0.05912562,42778.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117088208,0.003,42778.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117088417,0.46752,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117088631,0.70073711,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117088925,0.003,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117090678,0.70473711,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117090825,0.70073711,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117091026,0.70573711,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117091238,0.003,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117091448,0.006,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117091691,0.003,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117091898,0.70473711,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117092053,0.76586273,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117092497,0.70073711,42779.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117092729,0.003,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117093687,0.006,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117093896,0.003,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117095135,0.006,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117095346,0.06203734,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117099017,0.29525445,42778.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117105937,0.29525445,42778.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117106707,0.29225445,42778.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117107233,0.29525445,42778.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117107555,0.29225445,42778.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117108527,0.29525445,42778.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117111389,0.05603734,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117111633,0.29525445,42778.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117112464,0.05603734,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117112885,0.05803734,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117113311,0.06003734,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117114001,0.05803734,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117114848,0.06003734,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117116123,0.304,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117118558,0.38805601,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117123311,0.304,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117124036,0.38805601,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117125437,0.304,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117125659,0.4160769,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117126069,0.304,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117126497,0.4160769,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117127934,0.41627513,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117128593,0.4163083,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117132085,0.1163083,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117132498,0.004,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117132720,0.08823077,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117160852,0.14434391,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117161108,0.11628499,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117161344,0.11628231,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117165050,0.14434391,42777.0,42776.0,0.2538]
["bitfinex","BTCUSD",1704117165466,0.14434391,42777.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117165695,0.14036539,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117166567,0.004,42777.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117166773,0.23521711,42777.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117167043,0.23321711,42777.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117167281,0.14034522,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117167740,0.23521711,42777.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117167989,0.14034663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117170308,0.14534663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117170519,0.005,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117170727,0.14534663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117170935,0.009,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117171166,0.14934663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117171406,0.14534663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117171627,0.14934663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117176619,0.12121415,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117177082,0.14934663,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117177289,0.12120944,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117183570,0.11220944,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117183821,0.11520944,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117184030,0.11820944,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117185389,0.35142655,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117185609,1.02967605,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117185817,1.49808874,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117186038,1.32967605,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117186696,1.32367605,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117187126,1.33467605,42776.0,42775.0,0.26934875]
["bitfinex","BTCUSD",1704117187344,1.33867605,42776.0,42775.0,0.26934875]
["bitfinex","BTCUSD",1704117187562,1.32767605,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117187776,1.33867605,42776.0,42775.0,0.26934875]
["bitfinex","BTCUSD",1704117188403,1.33467605,42776.0,42775.0,0.26934875]
["bitfinex","BTCUSD",1704117189277,1.33467605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117189278,1.39669605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117190765,1.34467605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117190974,1.56477889,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117192331,1.39663605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117192774,1.56477889,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117192982,1.39663605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117193585,1.40212605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117195132,1.38112605,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117195354,1.84867705,42776.0,42775.0,0.26834875]
["bitfinex","BTCUSD",1704117195579,2.03773312,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117195797,1.86967705,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117197488,2.03770727,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117203345,1.86967705,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117204394,2.03770727,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117204830,2.03170727,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117208712,1.09660527,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117208914,1.56415627,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117209512,2.03170727,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117209714,2.03172947,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117209937,1.86367705,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117212293,1.39612605,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117212500,1.86367705,42776.0,42775.0,0.27034875]
["bitfinex","BTCUSD",1704117213365,2.37160805,42776.0,42775.0,0.15324875]
["bitfinex","BTCUSD",1704117213560,2.56107233,42776.0,42775.0,0.15324875]
["bitfinex","BTCUSD",1704117213763,2.66061233,42776.0,42775.0,0.15324875]
["bitfinex","BTCUSD",1704117214194,2.55827233,42776.0,42775.0,0.15224875]
["bitfinex","BTCUSD",1704117214434,2.36880805,42776.0,42775.0,0.15224875]
["bitfinex","BTCUSD",1704117214633,2.38680805,42776.0,42775.0,0.15424875]
["bitfinex","BTCUSD",1704117214852,2.4800949,42776.0,42775.0,0.15424875]
["bitfinex","BTCUSD",1704117215068,2.4690949,42776.0,42775.0,0.15324875]
["bitfinex","BTCUSD",1704117215270,2.5661149,42776.0,42775.0,0.15324875]
["bitfinex","BTCUSD",1704117215480,2.49082805,42776.0,42775.0,0.15524875]
["bitfinex","BTCUSD",1704117215697,2.39380805,42776.0,42775.0,0.15524875]
["bitfinex","BTCUSD",1704117215949,0.29990794,42769.0,42768.0,0.2512]
["bitfinex","BTCUSD",1704117216212,1.8846679,42769.0,42768.0,0.2512]
["bitfinex","BTCUSD",1704117216420,1.85342105,42769.0,42768.0,0.2512]
["bitfinex","BTCUSD",1704117216624,2.02149568,42769.0,42768.0,0.2512]
["bitfinex","BTCUSD",1704117217358,1.86442105,42769.0,42768.0,0.2522]
["bitfinex","BTCUSD",1704117217574,1.86991105,42769.0,42768.0,0.2522]
["bitfinex","BTCUSD",1704117218016,1.87991105,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117218240,2.04798568,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117218476,1.87991105,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117222841,2.08470962,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117223051,1.87991105,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117224156,2.04798568,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117227562,1.98594568,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117227768,1.85314946,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117227971,1.81787105,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117228174,1.86731105,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117228382,1.83628463,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117228822,1.86412239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117229034,2.03219702,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117229244,1.98275702,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117231415,1.81468239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117233937,1.85992239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117234493,1.81468239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117235610,1.85986239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117235892,1.81468239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117236101,1.85962239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117236309,1.81468239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117237381,1.98291201,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117237810,1.51528401,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117238003,1.98291201,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117239864,1.81468239,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117240691,1.90833639,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117240901,2.07656601,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117241344,1.44070839,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117241527,2.07656601,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117242655,1.73945487,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117242866,0.88989136,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117243089,0.83380029,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117243737,0.74968287,42769.0,42768.0,0.2532]
["bitfinex","BTCUSD",1704117243958,0.54470143,42769.0,42768.0,0.28431848]
["bitfinex","BTCUSD",1704117244166,0.488628,42769.0,42768.0,0.28431848]
["bitfinex","BTCUSD",1704117244382,0.021,42769.0,42768.0,0.28431848]
["bitfinex","BTCUSD",1704117244602,0.021,42769.0,42768.0,0.29462515]
["bitfinex","BTCUSD",1704117244839,0.05607343,42772.0,42771.0,0.03111848]
["bitfinex","BTCUSD",1704117245052,0.04366287,42772.0,42771.0,0.03111848]
["bitfinex","BTCUSD",1704117245269,0.04366287,42772.0,42771.0,0.04133419]
["bitfinex","BTCUSD",1704117245476,0.55169242,42774.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117245893,0.55169242,42774.0,42773.0,0.04132084]
["bitfinex","BTCUSD",1704117246330,0.11215947,42775.0,42773.0,0.04132084]
["bitfinex","BTCUSD",1704117246331,0.08411742,42775.0,42773.0,0.04132084]
["bitfinex","BTCUSD",1704117246556,0.08411742,42775.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117246764,0.55167942,42775.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117246976,0.55167942,42775.0,42774.0,0.04131416]
["bitfinex","BTCUSD",1704117247667,0.55167942,42775.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117247668,0.85167942,42775.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117248057,0.467562,42775.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117248296,0.008,42775.0,42774.0,0.03211848]
["bitfinex","BTCUSD",1704117248513,0.008,42775.0,42774.0,0.07892848]
["bitfinex","BTCUSD",1704117248947,0.467535,42778.0,42774.0,0.07792848]
["bitfinex","BTCUSD",1704117249131,0.467535,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117249690,0.2123747,42782.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117249894,0.467535,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117252028,0.471535,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117258387,0.471535,42778.0,42772.0,0.04681]
["bitfinex","BTCUSD",1704117258388,0.471535,42778.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117258599,0.46755,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117260721,0.46755,42777.0,42774.0,0.07792848]
["bitfinex","BTCUSD",1704117261371,0.46855,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117261581,0.46755,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117262027,0.46855,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117262659,0.46755,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117263940,0.25621711,42781.0,42774.0,0.04681]
["bitfinex","BTCUSD",1704117263941,0.70076811,42776.0,42774.0,0.04681]
["bitfinex","BTCUSD",1704117264158,0.70076811,42776.0,42772.0,0.03111848]
["bitfinex","BTCUSD",1704117264159,0.467562,42775.0,42772.0,0.03111848]
["bitfinex","BTCUSD",1704117264364,0.467577,42774.0,42772.0,0.03111848]
["bitfinex","BTCUSD",1704117265884,0.467577,42774.0,42772.0,0.03511848]
["bitfinex","BTCUSD",1704117266099,0.467577,42774.0,42772.0,0.03911848]
["bitfinex","BTCUSD",1704117266563,0.467577,42774.0,42772.0,0.03511848]
["bitfinex","BTCUSD",1704117267653,0.467577,42774.0,42773.0,0.2529]
["bitfinex","BTCUSD",1704117268539,0.72379411,42774.0,42771.0,0.04681]
["bitfinex","BTCUSD",1704117268757,0.467595,42772.0,42769.0,0.2529]
["bitfinex","BTCUSD",1704117269433,0.70082911,42771.0,42769.0,0.2529]
["bitfinex","BTCUSD",1704117270242,0.70082911,42771.0,42769.0,0.2549]
["bitfinex","BTCUSD",1704117271514,0.70082911,42771.0,42769.0,0.2529]
["bitfinex","BTCUSD",1704117271949,0.70482911,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117272382,0.70782911,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117272796,0.70482911,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117272964,0.70782911,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117273193,0.70382911,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117273568,0.70782911,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117275161,0.24021711,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117275372,0.70782811,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117276631,0.474611,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117276896,0.007,42771.0,42770.0,0.03111848]
["bitfinex","BTCUSD",1704117277156,0.007,42771.0,42770.0,0.12574848]
["bitfinex","BTCUSD",1704117278075,0.004,42771.0,42770.0,0.12574848]
["bitfinex","BTCUSD",1704117278536,0.007,42771.0,42770.0,0.12574848]
["bitfinex","BTCUSD",1704117278756,0.003,42771.0,42770.0,0.12574848]
["bitfinex","BTCUSD",1704117279008,0.3,42776.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117279239,0.23321711,42775.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117279502,0.3,42776.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117279722,0.3,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117280984,0.3,42778.0,42777.0,0.03211848]
["bitfinex","BTCUSD",1704117280985,0.307,42778.0,42777.0,0.03211848]
["bitfinex","BTCUSD",1704117281567,0.313,42778.0,42777.0,0.03211848]
["bitfinex","BTCUSD",1704117281828,0.013,42778.0,42777.0,0.03211848]
["bitfinex","BTCUSD",1704117281993,0.307,42778.0,42777.0,0.03211848]
["bitfinex","BTCUSD",1704117282204,0.3,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117282416,0.305,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117282818,0.31,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117283394,0.01,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117283779,0.31,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117284999,0.77753,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117286090,0.77253,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117286908,0.76753,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117287350,0.77153,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117287981,0.77653,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117288393,0.77153,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117288596,0.77453,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117291283,0.83042535,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117304365,0.007,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117304571,0.007,42778.0,42777.0,0.08583848]
["bitfinex","BTCUSD",1704117304784,0.007,42778.0,42777.0,0.13264848]
["bitfinex","BTCUSD",1704117305427,0.007,42778.0,42777.0,0.14264848]
["bitfinex","BTCUSD",1704117305847,0.004,42778.0,42777.0,0.14264848]
["bitfinex","BTCUSD",1704117306726,0.00020775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117307967,0.00320775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117308601,0.00020775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117308803,0.00220775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117309420,0.00620775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117309627,0.00220775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117310036,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117321517,0.00420775,42784.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117321717,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117322488,0.00420775,42784.0,42780.0,0.04681]
["bitfinex","BTCUSD",1704117322489,0.70488886,42784.0,42780.0,0.04681]
["bitfinex","BTCUSD",1704117322699,0.467497,42781.0,42780.0,0.04681]
["bitfinex","BTCUSD",1704117322916,0.70071411,42781.0,42780.0,0.04681]
["bitfinex","BTCUSD",1704117324204,0.70071411,42781.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117324750,0.70071411,42781.0,42780.0,0.05181]
["bitfinex","BTCUSD",1704117326834,0.70071411,42781.0,42780.0,0.04981]
["bitfinex","BTCUSD",1704117327250,0.70071411,42781.0,42780.0,0.04781]
["bitfinex","BTCUSD",1704117327458,0.70071411,42781.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117327459,0.23321711,42781.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117328103,0.23321711,42781.0,42780.0,0.04781]
["bitfinex","BTCUSD",1704117329400,0.23321711,42781.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117336191,0.23321711,42781.0,42780.0,0.05881]
["bitfinex","BTCUSD",1704117341548,0.23321711,42781.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117341790,0.23321711,42781.0,42780.0,0.05881]
["bitfinex","BTCUSD",1704117341995,0.23321711,42781.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117343354,0.05589535,42783.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117343840,0.00020775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117343841,0.0561031,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117344076,0.00020775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117344760,0.0561031,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117345168,0.00020775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117345400,0.0561031,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117345572,0.00020775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117346804,0.00720775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117347009,0.00320775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117347427,0.00720775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117347633,0.00320775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117348030,0.00520775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117348418,0.0581031,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117348756,0.00520775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117349178,0.00220775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117349610,0.0601031,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117349839,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117350603,0.0601031,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117350803,0.08832517,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117351294,0.06030048,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117351532,0.08832517,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117352199,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117352624,0.06030099,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117353044,0.08832517,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117353259,0.14445085,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117353679,0.11639755,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117354312,0.11639783,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117354526,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117354737,0.08834987,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117366347,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117366552,0.08836988,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117367392,0.11639783,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117370549,0.08837904,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117372667,0.00420775,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117372858,0.08837904,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117373302,0.1122285,42786.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117373517,0.1122285,42785.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117373735,0.1122285,42785.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117374363,0.1122285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117374939,0.1162285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117375539,0.1122285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117375953,0.1122285,42785.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117376569,0.1122285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117376976,0.1172285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117377390,0.1162285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117377603,0.003,42785.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117377822,0.1162285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117378245,0.1212285,42786.0,42784.0,0.2599]
["bitfinex","BTCUSD",1704117378454,0.1212285,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117378455,0.1172285,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117378884,0.005,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117379332,0.467432,42787.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117380199,0.005,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117380397,0.14530172,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117380615,0.14030172,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117380834,0.467432,42787.0,42786.0,0.03111848]
["bitfinex","BTCUSD",1704117381076,0.767432,42787.0,42786.0,0.03111848]
["bitfinex","BTCUSD",1704117381289,0.773432,42787.0,42786.0,0.03111848]
["bitfinex","BTCUSD",1704117382402,0.767432,42787.0,42786.0,0.03111848]
["bitfinex","BTCUSD",1704117383053,0.767432,42787.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117383054,1.00064911,42787.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117383271,0.08418709,42783.0,42780.0,0.08792848]
["bitfinex","BTCUSD",1704117383493,0.11224946,42784.0,42780.0,0.08792848]
["bitfinex","BTCUSD",1704117383713,0.05612641,42781.0,42780.0,0.08792848]
["bitfinex","BTCUSD",1704117385019,0.05612641,42781.0,42780.0,0.07792848]
["bitfinex","BTCUSD",1704117385797,0.05612641,42781.0,42780.0,0.07992848]
["bitfinex","BTCUSD",1704117386372,0.11224946,42782.0,42780.0,0.07992848]
["bitfinex","BTCUSD",1704117386611,0.11224946,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117386818,0.14031183,42782.0,42780.0,0.04881]
["bitfinex","BTCUSD",1704117387167,0.11226683,42782.0,42780.0,0.05181]
["bitfinex","BTCUSD",1704117387373,0.11226546,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117388071,0.1122575,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117389950,0.13996749,42783.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117390202,0.34547461,42783.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117390412,0.1122575,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117390846,0.34547461,42783.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117391062,0.08418106,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117391914,0.31739817,42783.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117392304,0.31939817,42783.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117392558,0.08418106,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117394116,0.05611693,42782.0,42781.0,0.03111848]
["bitfinex","BTCUSD",1704117395805,0.05611693,42782.0,42781.0,0.03311848]
["bitfinex","BTCUSD",1704117400185,0.05611693,42783.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117400610,0.08418106,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117400838,0.08418474,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117401049,0.1122575,42785.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117401257,0.08418446,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117401913,0.14031183,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117403212,0.14531183,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117404443,0.14931183,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117414535,0.009,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117414730,0.12124738,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117415733,0.12124577,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117415908,0.14931183,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117420901,0.009,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117421530,0.14931183,42786.0,42785.0,0.03111848]
["bitfinex","BTCUSD",1704117422496,0.14931183,42786.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117422701,0.05612594,42783.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117423190,0.05612594,42783.0,42781.0,0.2701]
["bitfinex","BTCUSD",1704117423381,0.08418981,42784.0,42781.0,0.2701]
["bitfinex","BTCUSD",1704117423587,0.08418981,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117425322,0.08518981,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117425743,0.08718981,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117429618,0.05912488,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117429848,0.003,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117430050,0.05912415,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117430453,0.003,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117430895,0.05912306,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117433695,0.003,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117433926,0.05912306,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117434177,0.003,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117434406,0.05912306,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117436039,0.08657172,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117443563,0.03044866,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117443778,0.11463847,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117443984,0.03044866,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117444625,0.08657838,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117445069,0.11463847,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117449506,0.08657894,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117453208,0.03044866,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117453342,0.003,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117453719,0.003,42784.0,42783.0,0.28831848]
["bitfinex","BTCUSD",1704117462415,0.003,42784.0,42783.0,0.29831848]
["bitfinex","BTCUSD",1704117462632,0.003,42784.0,42783.0,0.84727348]
["bitfinex","BTCUSD",1704117463285,0.003,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117463707,0.003,42784.0,42783.0,1.78831033]
["bitfinex","BTCUSD",1704117463914,0.003,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117464826,0.003,42784.0,42783.0,1.78831033]
["bitfinex","BTCUSD",1704117465240,0.003,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117465501,0.003,42784.0,42783.0,1.78831033]
["bitfinex","BTCUSD",1704117465915,0.003,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117469150,0.003,42784.0,42783.0,1.26479559]
["bitfinex","BTCUSD",1704117469364,0.003,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117472649,0.003,42784.0,42783.0,1.26479559]
["bitfinex","BTCUSD",1704117472855,0.003,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117473076,0.002,42784.0,42783.0,1.73227059]
["bitfinex","BTCUSD",1704117486687,0.002,42784.0,42783.0,1.40115211]
["bitfinex","BTCUSD",1704117486904,0.002,42784.0,42783.0,0.59007348]
["bitfinex","BTCUSD",1704117487960,0.002,42784.0,42783.0,0.04111848]
["bitfinex","BTCUSD",1704117488595,0.002,42784.0,42783.0,0.09655848]
["bitfinex","BTCUSD",1704117492149,0.002,42784.0,42783.0,0.56403348]
["bitfinex","BTCUSD",1704117500075,0.002,42784.0,42783.0,1.03595348]
["bitfinex","BTCUSD",1704117501801,0.002,42784.0,42783.0,0.58965348]
["bitfinex","BTCUSD",1704117501988,0.002,42784.0,42783.0,0.56043348]
["bitfinex","BTCUSD",1704117504620,0.002,42784.0,42783.0,0.49859348]
["bitfinex","BTCUSD",1704117506982,0.002,42784.0,42783.0,0.50859348]
["bitfinex","BTCUSD",1704117507211,0.002,42784.0,42783.0,0.49859348]
["bitfinex","BTCUSD",1704117508888,0.002,42784.0,42783.0,0.50859348]
["bitfinex","BTCUSD",1704117509754,0.002,42784.0,42783.0,0.56061348]
["bitfinex","BTCUSD",1704117509962,0.002,42784.0,42783.0,0.50859348]
["bitfinex","BTCUSD",1704117510156,0.002,42784.0,42783.0,0.56067348]
["bitfinex","BTCUSD",1704117511224,0.002,42784.0,42783.0,0.09319848]
["bitfinex","BTCUSD",1704117511451,0.002,42784.0,42783.0,0.56067348]
["bitfinex","BTCUSD",1704117514688,0.002,42784.0,42783.0,0.09319848]
["bitfinex","BTCUSD",1704117514954,0.002,42784.0,42783.0,0.56067348]
["bitfinex","BTCUSD",1704117517534,0.002,42784.0,42783.0,0.55067348]
["bitfinex","BTCUSD",1704117517740,0.002,42784.0,42783.0,0.56067348]
["bitfinex","BTCUSD",1704117521770,0.002,42784.0,42783.0,0.55067348]
["bitfinex","BTCUSD",1704117521978,0.002,42784.0,42783.0,0.56067348]
["bitfinex","BTCUSD",1704117526542,0.002,42784.0,42783.0,0.55067348]
["bitfinex","BTCUSD",1704117526756,0.002,42784.0,42783.0,0.56067348]
["bitfinex","BTCUSD",1704117526968,0.002,42784.0,42783.0,0.50859348]
["bitfinex","BTCUSD",1704117527911,0.002,42784.0,42783.0,0.56205348]
["bitfinex","BTCUSD",1704117539240,0.002,42784.0,42783.0,0.49859348]
["bitfinex","BTCUSD",1704117539689,0.08618981,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117539898,0.1142646,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117540170,0.14231183,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117542311,0.002,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117542686,0.11422767,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117543115,0.11422767,42784.0,42782.0,0.04111848]
["bitfinex","BTCUSD",1704117543316,0.08415252,42783.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117543580,0.08415252,42783.0,42782.0,0.04111848]
["bitfinex","BTCUSD",1704117543934,0.08415263,42783.0,42782.0,0.04111848]
["bitfinex","BTCUSD",1704117544145,0.08415263,42783.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117544468,0.08613718,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117544686,0.08613718,42784.0,42782.0,0.04111848]
["bitfinex","BTCUSD",1704117545339,0.08613718,42784.0,42783.0,0.03111848]
["bitfinex","BTCUSD",1704117545550,0.08613718,42784.0,42782.0,0.04111848]
["bitfinex","BTCUSD",1704117545774,0.08413718,42784.0,42782.0,0.03111848]
["bitfinex","BTCUSD",1704117545997,0.70069211,42783.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117546207,0.05607089,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117546439,0.08413965,42778.0,42776.0,0.70391]
["bitfinex","BTCUSD",1704117546634,0.0841111,42777.0,42776.0,0.70391]
["bitfinex","BTCUSD",1704117546866,0.0841111,42777.0,42776.0,0.04681]
["bitfinex","BTCUSD",1704117547321,0.0841111,42778.0,42776.0,0.04681]
["bitfinex","BTCUSD",1704117547535,0.05605051,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117547978,0.05605051,42776.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117548378,0.05605051,42777.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117548596,0.05605051,42777.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117548800,0.05605051,42776.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117549249,0.05605051,42777.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117549451,0.05605051,42777.0,42775.0,0.001]
["bitfinex","BTCUSD",1704117549654,0.05605051,42777.0,42774.0,0.03111848]
["bitfinex","BTCUSD",1704117549864,0.05605051,42777.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117549865,0.05605051,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117550078,0.3,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117550943,0.35605051,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117551155,0.05605051,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117551304,0.05705051,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117551506,0.38562352,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117552368,0.35705051,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117553751,0.05705051,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117554810,0.001,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117556723,0.003,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117558448,0.303,42778.0,42777.0,0.03111848]
["bitfinex","BTCUSD",1704117559610,0.303,42778.0,42776.0,0.03111848]
["bitfinex","BTCUSD",1704117559611,0.77053,42778.0,42776.0,0.03111848]
["bitfinex","BTCUSD",1704117559804,0.467548,42777.0,42776.0,0.03111848]
["bitfinex","BTCUSD",1704117560605,0.467548,42777.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117560985,0.467548,42777.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117561147,0.467548,42777.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117561343,0.467548,42777.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117561596,0.467548,42777.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117562957,0.467548,42777.0,42776.0,0.03111848]
["bitfinex","BTCUSD",1704117564660,0.467548,42777.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117564862,0.468548,42777.0,42776.0,0.03111848]
["bitfinex","BTCUSD",1704117565937,0.468548,42777.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117565938,0.468548,42777.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117566122,0.470548,42777.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117566546,0.469548,42777.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117566756,0.467552,42776.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117568494,0.467552,42776.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117568710,0.467552,42776.0,42773.0,0.08792848]
["bitfinex","BTCUSD",1704117569347,0.467552,42776.0,42775.0,0.03111848]
["bitfinex","BTCUSD",1704117578462,0.467552,42776.0,42773.0,0.05681]
["bitfinex","BTCUSD",1704117578463,0.70076911,42776.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117578702,0.467573,42774.0,42772.0,0.29941848]
["bitfinex","BTCUSD",1704117578939,0.23321711,42775.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117579380,0.467573,42774.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117579537,0.467573,42774.0,42772.0,0.2683]
["bitfinex","BTCUSD",1704117579813,0.23321711,42775.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117579990,0.473573,42774.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117580362,0.467573,42774.0,42773.0,0.03111848]
["bitfinex","BTCUSD",1704117580642,0.473573,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117580826,0.479573,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117581157,0.473573,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117581580,0.479573,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117585455,0.53551782,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117586113,0.479573,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117586729,0.53551782,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117587232,0.012,42774.0,42773.0,0.04211848]
["bitfinex","BTCUSD",1704117587408,0.012,42774.0,42773.0,0.08987848]
["bitfinex","BTCUSD",1704117587617,0.012,42774.0,42773.0,0.04211848]
["bitfinex","BTCUSD",1704117594048,0.012,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117594254,0.012,42774.0,42773.0,0.04211848]
["bitfinex","BTCUSD",1704117598429,0.06794482,42774.0,42773.0,0.04211848]
["bitfinex","BTCUSD",1704117599272,0.06794482,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117599273,0.12388964,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117599487,0.012,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117599691,0.15186205,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117600117,0.24521711,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117600331,1.28167163,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117600540,1.30467163,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117602015,1.47303414,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117602430,1.30467163,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117602656,1.47298478,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117603176,1.30467163,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117607131,1.44486452,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117607983,1.44485576,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117610086,1.15297424,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117610291,0.42413227,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117611638,0.39609182,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117612090,0.39609441,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117612273,0.42413227,42774.0,42773.0,0.03211848]
["bitfinex","BTCUSD",1704117616237,1.25297424,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117616453,1.42185576,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117616662,1.30467163,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117618828,1.53301478,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117619052,1.36470163,42774.0,42773.0,0.001]
["bitfinex","BTCUSD",1704117619925,0.1,42769.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117620145,0.0840492,42767.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117620367,0.28924952,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117620582,0.31726631,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117620787,0.28923996,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117620994,0.31726631,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117621668,0.37327918,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117621894,0.31726631,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117622326,0.23321711,42766.0,42765.0,0.2622]
["bitfinex","BTCUSD",1704117622535,0.3212195,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117622768,0.3252195,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117623187,0.24121711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117623661,0.29721819,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117624511,0.24121711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117625318,0.23721711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117625526,0.23921711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117625928,0.23521711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117626374,0.23821711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117626573,0.23521711,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117626932,0.59421819,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117627146,1.05987919,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117627365,1.35876202,42766.0,42765.0,0.2612]
["bitfinex","BTCUSD",1704117627600,1.35876202,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117627601,1.40982523,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117628217,1.43794392,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117628407,1.43594392,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117628625,1.43277904,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117628843,1.43877904,42766.0,42765.0,0.004]
["bitfinex","BTCUSD",1704117629045,1.44577904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117629253,1.43877904,42766.0,42765.0,0.004]
["bitfinex","BTCUSD",1704117629689,0.98211804,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117630100,0.98211804,42766.0,42765.0,0.01510356]
["bitfinex","BTCUSD",1704117630555,1.44977904,42766.0,42765.0,0.01510356]
["bitfinex","BTCUSD",1704117630741,1.33787832,42766.0,42765.0,0.01510356]
["bitfinex","BTCUSD",1704117630969,1.33787832,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117631154,1.44977904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117631411,1.44977904,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117631412,1.43277904,42766.0,42765.0,0.003]
["bitfinex","BTCUSD",1704117631597,1.44277904,42766.0,42765.0,0.004]
["bitfinex","BTCUSD",1704117631816,1.45377904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117632262,1.44277904,42766.0,42765.0,0.004]
["bitfinex","BTCUSD",1704117632489,1.33087832,42766.0,42765.0,0.004]
["bitfinex","BTCUSD",1704117632702,1.45177904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117634543,1.33987832,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117634743,1.45177904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117636180,0.98411804,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117636440,1.45177904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117637054,1.49743904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117637913,1.45177904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117641466,1.50157904,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117642713,2.02203381,42766.0,42765.0,0.005]
["bitfinex","BTCUSD",1704117642911,1.85733932,42766.0,42765.0,0.00491152]
["bitfinex","BTCUSD",1704117643652,1.84833932,42766.0,42765.0,0.00391152]
["bitfinex","BTCUSD",1704117643826,1.85833932,42766.0,42765.0,0.00491152]
["bitfinex","BTCUSD",1704117644248,1.84833932,42766.0,42765.0,0.00391152]
["bitfinex","BTCUSD",1704117644605,1.86433932,42766.0,42765.0,0.00491152]
["bitfinex","BTCUSD",1704117645004,1.87623932,42766.0,42765.0,0.00391152]
["bitfinex","BTCUSD",1704117645242,1.89223932,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117645440,1.97645679,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117645651,2.14423719,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117646278,1.97645679,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117646983,2.44411779,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117647408,2.68135738,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117647844,2.44411779,42766.0,42765.0,0.00591152]
["bitfinex","BTCUSD",1704117648307,2.44411779,42766.0,42765.0,0.00091152]
["bitfinex","BTCUSD",1704117651543,2.53885779,42766.0,42765.0,0.00091152]
["bitfinex","BTCUSD",1704117651753,2.44411779,42766.0,42765.0,0.00091152]
["bitfinex","BTCUSD",1704117653204,0.26888152,42765.0,42764.0,0.003]
["bitfinex","BTCUSD",1704117653447,2.01238347,42765.0,42764.0,0.003]
["bitfinex","BTCUSD",1704117653654,2.01238347,42765.0,42763.0,0.003]
["bitfinex","BTCUSD",1704117653655,0.26888152,42764.0,42763.0,0.003]
["bitfinex","BTCUSD",1704117653862,0.26888152,42763.0,42762.0,0.003]
["bitfinex","BTCUSD",1704117654074,1.29279263,42763.0,42762.0,0.003]
["bitfinex","BTCUSD",1704117654521,1.84772663,42763.0,42762.0,0.003]
["bitfinex","BTCUSD",1704117654671,0.26888152,42762.0,42761.0,0.003]
["bitfinex","BTCUSD",1704117654880,1.84472886,42762.0,42761.0,0.003]
["bitfinex","BTCUSD",1704117655090,2.02832886,42762.0,42761.0,0.003]
["bitfinex","BTCUSD",1704117655295,0.26888152,42761.0,42758.0,0.2556]
["bitfinex","BTCUSD",1704117655503,1.76052863,42761.0,42758.0,0.2556]
["bitfinex","BTCUSD",1704117655733,1.84506863,42761.0,42758.0,0.2556]
["bitfinex","BTCUSD",1704117656141,1.93746863,42761.0,42758.0,0.2556]
["bitfinex","BTCUSD",1704117656353,1.93715086,42761.0,42758.0,0.2556]
["bitfinex","BTCUSD",1704117656763,1.95515086,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1704117657828,1.97315086,42761.0,42760.0,0.004]
["bitfinex","BTCUSD",1704117658032,0.26888152,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1704117658197,1.76059463,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1704117658605,1.84873463,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1704117658801,2.01640073,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1704117659001,2.31648263,42758.0,42752.0,0.05]
["bitfinex","BTCUSD",1704117659331,2.40070486,42758.0,42747.0,0.05]
["bitfinex","BTCUSD",1704117659520,2.58332986,42758.0,42747.0,0.05]
["bitfinex","BTCUSD",1704117659756,2.83868628,42758.0,42757.0,0.004]
["bitfinex","BTCUSD",1704117660161,2.83868628,42758.0,42747.0,0.05]
["bitfinex","BTCUSD",1704117660162,0.26888152,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1704117660383,1.29295663,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1704117660621,1.29295663,42748.0,42747.0,0.06040975]
["bitfinex","BTCUSD",1704117660822,1.29295663,42748.0,42747.0,0.05]
["bitfinex","BTCUSD",1704117661257,0.1,42747.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117661470,0.23321711,42746.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117661694,0.467898,42745.0,42744.0,0.0104258]
["bitfinex","BTCUSD",1704117661966,0.70110711,42745.0,42744.0,0.0104258]
["bitfinex","BTCUSD",1704117662175,0.70110711,42745.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117662389,0.70111811,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117663705,0.33321711,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117663945,0.33521711,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117664158,0.3351388,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117664610,0.8060398,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117664828,0.8030398,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117665045,0.9404881,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117665259,1.2634881,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117665470,1.2694881,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117665658,1.1300398,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117666090,1.1320398,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117666511,1.29892132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117666985,1.30192132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117667204,1.44833362,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117667439,0.97443262,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117667732,1.30192132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117667960,1.31192132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117668690,1.33864132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117668947,1.30292132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117669165,1.31192132,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117669414,1.56881738,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117669660,1.0450347,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117669916,1.12885722,42744.0,42743.0,0.264]
["bitfinex","BTCUSD",1704117670166,1.12885722,42744.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117670167,0.26888152,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117670415,1.42075368,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117670653,1.48939368,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117670906,1.54520359,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117671139,1.48939368,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117671620,1.50739368,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117672381,1.51288368,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117672667,1.56869359,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117672939,1.68940972,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117673185,1.22149772,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117673412,1.63259981,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117673648,1.22049772,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117673904,1.68940972,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117674139,1.61559981,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117674421,1.65159981,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117674859,1.59259707,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117675294,1.73539707,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117675509,1.77320698,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117675724,1.80101482,42743.0,42742.0,0.02882]
["bitfinex","BTCUSD",1704117675952,0.26888152,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117676173,1.34875271,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117676387,1.55812172,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117676621,1.58601049,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117676843,1.49583049,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117677118,1.58769049,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117677339,1.5597845,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117677558,1.19407668,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117677767,1.13836282,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117677989,1.33940404,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117678416,1.80732704,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117678668,1.80731417,42742.0,42741.0,0.004]
["bitfinex","BTCUSD",1704117678913,0.26888152,42741.0,42740.0,0.02882]
["bitfinex","BTCUSD",1704117679146,0.26888152,42736.0,42735.0,0.216]
["bitfinex","BTCUSD",1704117679435,0.26888152,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117679708,1.27009863,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117679954,1.33903863,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117680194,1.36203863,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117680427,1.49879149,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117680666,1.97979149,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117680965,2.04228464,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117681179,2.06028464,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117681466,2.06279809,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117681972,2.03279809,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117682455,2.05079809,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117682699,1.96960494,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117683184,2.16711443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117683393,2.21325443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117684461,2.29347443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117684669,2.19525443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117684846,2.21325443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117685110,2.19525443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117685501,2.21325443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117686348,2.31033443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117686559,2.21325443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117686761,2.31075443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117686974,2.19525443,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117687185,2.3830764,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117687613,2.3650764,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117687830,2.24381009,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117688249,2.14019009,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117688454,2.15819009,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117689307,2.28570219,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117689968,2.38830219,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117690588,2.85630219,42735.0,42734.0,0.02882]
["bitfinex","BTCUSD",1704117691455,2.85630219,42735.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117691456,0.26888152,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117691670,1.06260847,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117691894,1.44744847,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117692828,1.54956847,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117693040,1.44744847,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117693259,1.6463491,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117693505,1.48344847,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117695895,1.51142263,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117696117,1.37798263,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117696330,1.41398263,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117696766,1.39598263,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117697203,1.41398263,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117697648,1.58539,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117698067,1.48399,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117698942,1.58143,42731.0,42730.0,0.02882]
["bitfinex","BTCUSD",1704117699404,1.58143,42731.0,42729.0,0.24422]
["bitfinex","BTCUSD",1704117699405,0.26888152,42730.0,42729.0,0.24422]
["bitfinex","BTCUSD",1704117699628,0.26888152,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117699858,1.36332085,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117700084,1.45641085,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117700305,0.98834485,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117700735,1.07834485,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117700952,1.27701823,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117701174,1.74508423,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117701455,1.72708423,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117701717,1.74508423,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117701987,1.65748423,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117702231,1.74880423,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117702536,2.21687023,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117703240,2.3190722,42729.0,42728.0,0.02882]
["bitfinex","BTCUSD",1704117704737,2.3190722,42729.0,42720.0,0.05]
["bitfinex","BTCUSD",1704117704738,1.20514352,42723.0,42720.0,0.05]
["bitfinex","BTCUSD",1704117704976,1.73836063,42723.0,42720.0,0.05]
["bitfinex","BTCUSD",1704117705213,1.73836063,42723.0,42710.0,0.65991]
["bitfinex","BTCUSD",1704117705214,1.83600063,42723.0,42710.0,0.65991]
["bitfinex","BTCUSD",1704117705448,1.90615685,42723.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117706151,1.99795685,42723.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117706599,2.00995685,42723.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117706828,1.99795685,42723.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117707038,2.08215882,42723.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117707253,0.26888152,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117707483,1.29324063,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117707753,1.71615705,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117707967,1.72164705,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117708189,1.80584902,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117708617,2.27399102,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117709048,2.34774981,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117709712,2.36574981,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117710143,2.34774981,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117710368,2.32974981,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117710583,2.8437712,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117710801,1.9074872,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117711253,2.8437712,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117711706,2.8617712,42722.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117711934,0.26888152,42719.0,42718.0,0.1897]
["bitfinex","BTCUSD",1704117712149,1.20525352,42718.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117712362,1.73847063,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117712586,1.83377063,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117713968,1.85177063,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117714896,2.33695663,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117715101,2.57831305,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117715554,2.66251502,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117716615,2.71828251,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117716837,2.57831305,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117717259,2.71822716,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117718571,2.63408054,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117718775,2.57831305,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117719243,2.63412237,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117719507,2.66195123,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117720351,2.746099,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117720770,2.838499,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117720978,2.746099,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117721190,2.66246082,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117721619,2.75564082,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117721825,2.86740418,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117722236,2.80252637,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117722449,2.87822637,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117723093,2.89622637,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117723313,2.88816721,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117723736,2.81346721,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117723989,2.91192721,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117724235,2.83146721,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117724953,2.92596721,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117725162,2.83146721,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117725508,2.59011079,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117726970,2.57211079,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117727342,2.43240659,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117728528,2.45040659,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117729355,2.54754659,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117729604,2.75964548,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117730322,2.74164548,42718.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117730575,2.52954659,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117731642,2.41440659,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117731840,2.54688659,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117732047,2.07870059,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117732243,2.09232059,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117732639,2.25996563,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117732893,2.27796563,42718.0,42717.0,0.02382]
["bitfinex","BTCUSD",1704117733215,0.26888152,42714.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117733453,1.43304685,42714.0,42713.0,0.192]
["bitfinex","BTCUSD",1704117733631,0.26888152,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117733871,1.37719157,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117734094,1.43179157,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117735202,1.45973489,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117735632,1.35996163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117735856,1.44380945,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117736073,1.35996163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117736285,1.67182516,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117736492,1.52010694,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117736705,1.64882516,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117737123,1.66182516,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117737356,1.50067985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117737566,1.44607985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117737777,1.51271985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117738011,1.51820985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117738221,1.49220985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117738465,1.50720985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117738651,1.50620985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117738868,1.6331222,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117739071,1.50520985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117739487,1.51820985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117739918,1.45156985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117740160,1.42370924,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117740377,1.43770924,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117740598,1.02848011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117740819,1.09938842,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117741265,1.11438842,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117741470,1.08538842,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117741678,1.09538842,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117741904,1.10538842,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117742112,1.02148011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117743160,1.13333772,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117745119,1.02148011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117745331,1.13333772,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117745572,1.10547426,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117745807,1.02148011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117746038,0.37600617,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117746266,0.37600617,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117746267,0.02,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117746477,0.02,42711.0,42710.0,0.12035935]
["bitfinex","BTCUSD",1704117746696,0.02,42711.0,42710.0,0.16716935]
["bitfinex","BTCUSD",1704117747123,0.01,42711.0,42710.0,0.16716935]
["bitfinex","BTCUSD",1704117747344,0.05600617,42720.0,42710.0,0.16716935]
["bitfinex","BTCUSD",1704117747557,0.23321711,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117747997,0.53321711,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117748900,0.53321711,42719.0,42718.0,0.01]
["bitfinex","BTCUSD",1704117748901,0.58922743,42719.0,42718.0,0.01]
["bitfinex","BTCUSD",1704117749118,0.35701032,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117749786,0.05701032,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117750241,0.001,42719.0,42718.0,0.01]
["bitfinex","BTCUSD",1704117750448,0.34607472,42719.0,42718.0,0.01]
["bitfinex","BTCUSD",1704117750662,0.37393533,42719.0,42718.0,0.01]
["bitfinex","BTCUSD",1704117750903,0.37393533,42719.0,42714.0,0.1845]
["bitfinex","BTCUSD",1704117750904,0.26888152,42718.0,42714.0,0.1845]
["bitfinex","BTCUSD",1704117751127,0.05599414,42716.0,42714.0,0.1845]
["bitfinex","BTCUSD",1704117751343,0.23321711,42715.0,42714.0,0.1845]
["bitfinex","BTCUSD",1704117751561,0.23321711,42715.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117751562,1.05743025,42715.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117751767,0.35599414,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117751978,0.58921125,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117753023,0.53321711,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117753257,0.58921125,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117754535,0.53421711,42714.0,42713.0,0.011]
["bitfinex","BTCUSD",1704117755208,0.53421711,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117755209,0.53321711,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117755433,0.53421711,42714.0,42713.0,0.01747182]
["bitfinex","BTCUSD",1704117755654,0.53521711,42714.0,42713.0,0.01647182]
["bitfinex","BTCUSD",1704117756073,0.53321711,42714.0,42713.0,0.01647182]
["bitfinex","BTCUSD",1704117756577,0.53421711,42714.0,42713.0,0.01647182]
["bitfinex","BTCUSD",1704117756973,0.003,42714.0,42713.0,0.0475903]
["bitfinex","BTCUSD",1704117764698,0.003,42714.0,42713.0,0.01647182]
["bitfinex","BTCUSD",1704117764906,0.23621711,42714.0,42713.0,0.01647182]
["bitfinex","BTCUSD",1704117765360,0.23621711,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117765712,0.78843832,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117765920,0.70444711,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117766118,0.78843832,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117769986,0.70444711,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117770636,0.81643539,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704117770857,0.81643539,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1704117771101,0.05596733,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1704117771343,0.05596733,42712.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117771344,0.85430162,42712.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117771584,1.0854311,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117771799,1.11346839,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117772226,1.38234991,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117772435,1.40534991,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117772657,1.43307985,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117772875,1.29336163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117773121,1.43326782,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117773333,1.43326336,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117773547,1.44226336,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117773762,1.43326336,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117773973,1.29336163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117774208,1.31536163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117774419,1.45526336,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117774647,1.44526336,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117774872,1.44527872,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117775090,1.43327872,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117775310,1.44327872,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117775607,1.45327872,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117778011,1.45326005,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117778899,1.31336163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117779102,1.45326005,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117779362,1.72073268,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117779598,1.55308764,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117780049,1.37416163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117780260,1.38516163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117780489,1.31436163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117780720,1.30436163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117780946,1.29336163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117781169,1.38128163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117781392,1.13039497,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117781624,0.66313197,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117781862,1.01948011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117782073,1.09043387,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117782294,0.62217087,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117782521,0.033,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117782956,0.015,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117783208,0.032,42711.0,42710.0,0.05006045]
["bitfinex","BTCUSD",1704117783451,0.015,42711.0,42710.0,0.09687045]
["bitfinex","BTCUSD",1704117783886,0.005,42711.0,42710.0,0.09687045]
["bitfinex","BTCUSD",1704117784100,0.19588044,42718.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117784333,0.05596484,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117784571,0.28918195,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117784800,0.58918195,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117785456,0.53321711,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117785673,0.58918754,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117786100,0.59018754,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117786328,0.53421711,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117786754,0.53256911,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117786967,0.53156911,42716.0,42715.0,0.03111848]
["bitfinex","BTCUSD",1704117787175,0.303,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117787394,0.302,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117788042,0.3,42716.0,42715.0,0.04111848]
["bitfinex","BTCUSD",1704117788285,0.3,42716.0,42715.0,0.04211848]
["bitfinex","BTCUSD",1704117788956,0.35597043,42718.0,42715.0,0.04211848]
["bitfinex","BTCUSD",1704117789178,0.05597043,42717.0,42716.0,0.03111848]
["bitfinex","BTCUSD",1704117789400,0.58918754,42718.0,42716.0,0.03111848]
["bitfinex","BTCUSD",1704117790498,0.002,42717.0,42716.0,0.03111848]
["bitfinex","BTCUSD",1704117790704,0.59118754,42718.0,42716.0,0.03111848]
["bitfinex","BTCUSD",1704117790955,0.35597043,42718.0,42717.0,0.03111848]
["bitfinex","BTCUSD",1704117791186,0.005,42718.0,42717.0,0.03111848]
["bitfinex","BTCUSD",1704117791398,0.004,42718.0,42717.0,0.03111848]
["bitfinex","BTCUSD",1704117791828,0.35597043,42719.0,42718.0,0.03111848]
["bitfinex","BTCUSD",1704117793809,0.36497043,42719.0,42718.0,0.03111848]
["bitfinex","BTCUSD",1704117794410,0.36497043,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117794624,0.309,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117795113,0.36497043,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117795790,0.309,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117796644,0.009,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117798702,0.06497662,42719.0,42718.0,0.04111848]
["bitfinex","BTCUSD",1704117798917,0.06497662,42719.0,42713.0,0.03111848]
["bitfinex","BTCUSD",1704117798918,0.79435628,42719.0,42713.0,0.03111848]
["bitfinex","BTCUSD",1704117799137,0.79435628,42719.0,42712.0,0.03111848]
["bitfinex","BTCUSD",1704117799138,0.28918189,42718.0,42712.0,0.03111848]
["bitfinex","BTCUSD",1704117799355,0.468221,42715.0,42714.0,0.00604914]
["bitfinex","BTCUSD",1704117799575,0.28918189,42715.0,42713.0,0.00604904]
["bitfinex","BTCUSD",1704117799798,0.11195223,42715.0,42714.0,0.00604569]
["bitfinex","BTCUSD",1704117800245,0.11195223,42715.0,42711.0,0.1907]
["bitfinex","BTCUSD",1704117800461,0.11195223,42715.0,42714.0,0.00704569]
["bitfinex","BTCUSD",1704117800690,0.58017123,42715.0,42714.0,0.001]
["bitfinex","BTCUSD",1704117800839,0.81338834,42715.0,42714.0,0.00704569]
["bitfinex","BTCUSD",1704117801050,0.81338834,42715.0,42714.0,0.00904569]
["bitfinex","BTCUSD",1704117801868,0.84137639,42715.0,42714.0,0.00904569]
["bitfinex","BTCUSD",1704117802264,0.84137639,42715.0,42714.0,0.00804569]
["bitfinex","BTCUSD",1704117802704,0.84137639,42715.0,42714.0,0.00604569]
["bitfinex","BTCUSD",1704117802915,1.14837639,42715.0,42714.0,0.00604569]
["bitfinex","BTCUSD",1704117803137,1.14837639,42715.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117803349,0.05595551,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117803537,0.28917262,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117804260,0.28917262,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117804688,0.29017262,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117804869,0.29217262,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117805753,0.29217262,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117807483,1.06043562,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117807735,1.14442039,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117808163,1.00448011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117809245,1.14434952,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117809456,1.00448011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117809669,1.17336163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117810136,1.46452363,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117810379,1.34450163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117810593,1.34950163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117810801,1.34750163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117811011,1.34250163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117811444,1.36950163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117811739,1.35550163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117812457,1.30636163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117812664,1.29336163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117812889,1.00148011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117813112,1.17427802,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117813330,1.15727802,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117813544,1.01748011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117814053,1.17127802,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117814332,1.03148011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117814572,1.11535231,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117815025,1.07139622,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117815279,0.60313322,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117815496,1.07139622,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117816121,1.01548011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117816741,1.02848011,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117816957,0.56021711,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117819899,0.56021711,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117820101,0.56021711,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117821100,0.54721711,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117821507,0.56021711,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117822481,1.02848011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117822694,1.01548011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117822893,1.00148011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117823098,1.00548011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117823458,1.01048011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117831653,0.54221711,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117831862,1.01048011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117832297,1.01048011,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117832507,1.06639622,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117833817,1.06639622,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117834171,1.06639622,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117834401,1.12231355,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117834813,1.01048011,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117835830,1.15027802,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117837127,1.22730163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117837334,1.20236163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117837536,1.24820163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117837741,1.22520163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117838590,1.24820163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117839917,1.51612997,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117840125,1.53694997,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117840999,1.36628997,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117841212,1.19740845,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117841421,1.18340845,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117841635,1.01548011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117841844,1.00148011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117842261,1.16940845,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117842686,1.18340845,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117842892,1.19840845,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117843105,1.01548011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117843564,1.03048011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117843771,1.17049177,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117843989,1.03048011,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117844203,1.14252333,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117844409,0.46901166,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117844632,0.4120461,42711.0,42710.0,0.05008273]
["bitfinex","BTCUSD",1704117845057,0.4250461,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117845273,0.4250461,42711.0,42710.0,0.05008273]
["bitfinex","BTCUSD",1704117845485,0.4120461,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117845947,0.4160461,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117846160,0.4300461,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117846580,0.4160461,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117846791,0.4210461,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117847279,0.4210461,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117847280,1.01048011,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117847498,1.15054036,42711.0,42710.0,0.01281]
["bitfinex","BTCUSD",1704117848119,1.12253686,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117856438,1.01048011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117857349,1.15056795,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117860165,0.68230495,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117860369,1.15056795,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117860795,1.15056795,42711.0,42710.0,0.03392848]
["bitfinex","BTCUSD",1704117861012,1.15056795,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117864215,1.01048011,42711.0,42710.0,0.04392848]
["bitfinex","BTCUSD",1704117865571,1.01048011,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117865863,1.08485163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117866105,1.18485163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117867579,1.35295704,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117868278,1.75311463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117868511,1.84423042,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117868721,1.67611463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117869225,1.77611463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117869450,1.82843463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117869688,1.82443463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117869899,1.77711463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117870306,1.79111463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117870512,1.76711463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117870722,1.78011463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117870927,1.79411463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117872705,1.82613463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117874413,1.85571463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117876141,1.84171463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117876359,1.84671463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117876597,1.86371463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117876807,1.84571463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117877020,1.84671463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117877226,1.82343463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117877440,2.03032212,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117879589,2.25298433,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117881056,2.03032212,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117883582,1.84143463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117885724,0.90490863,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117885937,1.35769163,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117886154,1.68011463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117886357,1.78011463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117886567,1.81419463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117887010,1.77911463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117887233,1.76111463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117887448,1.67911463,42711.0,42710.0,0.00281]
["bitfinex","BTCUSD",1704117887873,0.06888152,42703.0,42701.0,0.2003]
["bitfinex","BTCUSD",1704117888090,0.81341288,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117888306,1.2298144,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117888519,1.1822944,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117889913,1.2287944,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117890136,1.2377944,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117890337,1.22596063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117890512,1.23396063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117890943,1.38468076,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117891145,1.57877142,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117891345,1.57077142,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117891577,1.39402076,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117891778,1.34330063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117892816,1.35530063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117893238,1.35430063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117893459,1.37230063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117893651,1.36130063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117893796,1.50973322,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117894006,1.54573322,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117894207,1.54705129,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117894418,1.37930063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117894630,1.39405654,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117894832,1.25440063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117895054,1.34611778,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117895281,1.39381851,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117895489,1.34611851,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117896129,1.39225851,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117896343,1.34611851,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117897451,1.06593542,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117897917,1.17765723,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117898851,1.29237875,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117899071,1.25637875,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117899288,1.27437875,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117899493,1.24553875,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117899997,1.29125875,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117900445,1.17953694,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117900680,1.17666781,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117901149,1.17666791,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117901377,1.17666791,42702.0,42701.0,0.01023675]
["bitfinex","BTCUSD",1704117901653,1.17666791,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117902136,1.12038788,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117902614,1.03657911,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117903378,1.12038788,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117903628,0.39088326,42702.0,42701.0,0.04511848]
["bitfinex","BTCUSD",1704117903886,0.335,42702.0,42701.0,0.04511848]
["bitfinex","BTCUSD",1704117904115,0.335,42702.0,42701.0,0.05134795]
["bitfinex","BTCUSD",1704117904821,0.318,42702.0,42701.0,0.05134795]
["bitfinex","BTCUSD",1704117905239,0.018,42702.0,42701.0,0.05134795]
["bitfinex","BTCUSD",1704117905463,0.07388326,42702.0,42701.0,0.05134795]
["bitfinex","BTCUSD",1704117905680,0.3,42702.0,42701.0,0.05134795]
["bitfinex","BTCUSD",1704117905904,1.05746237,42702.0,42701.0,0.02022947]
["bitfinex","BTCUSD",1704117906119,1.06347606,42702.0,42701.0,0.02022947]
["bitfinex","BTCUSD",1704117906365,1.1757594,42702.0,42701.0,0.01022947]
["bitfinex","BTCUSD",1704117906604,1.29137625,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117906843,1.38137625,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117907119,1.24671063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117907603,1.56574031,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117907822,1.49265157,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117908047,1.51058157,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117908266,1.35915063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117908685,1.35315063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117909356,1.37115063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117909571,1.34815063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117909779,1.50182055,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117909994,1.53782055,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117910220,1.36615063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117910435,1.34815063,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117910651,1.48187047,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117910870,1.49987047,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117911091,1.59065047,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117911308,1.76857038,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704117911522,0.26888152,42700.0,42699.0,0.02882]
["bitfinex","BTCUSD",1704117911740,1.48217723,42700.0,42699.0,0.02882]
["bitfinex","BTCUSD",1704117911966,0.26888152,42697.0,42696.0,0.0060172]
["bitfinex","BTCUSD",1704117912250,1.42118689,42697.0,42696.0,0.0060172]
["bitfinex","BTCUSD",1704117912501,1.42118689,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117912502,1.91991449,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117912711,1.73122716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117913144,1.91987966,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117913356,1.74922716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117913571,1.95587966,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117913787,1.91987966,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117914003,2.61987966,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117914215,2.63787966,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117914431,2.44922716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117915093,2.46722716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117915309,2.43122716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117915737,2.46722716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117915977,2.44922716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117916191,2.43122716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117916403,2.46722716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117916839,2.44922716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117917301,2.46722716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117918343,2.44922716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117918599,2.43122716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117918813,2.46722716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117919022,2.44922716,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117919913,2.93564316,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117920141,2.91764316,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117920360,2.93564316,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117920577,2.82932289,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117921225,2.8660495,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117921437,2.9182215,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117921651,2.9002215,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117922088,3.3866375,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117922314,1.87449089,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117922596,2.84732289,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117922819,2.81132289,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117923037,2.66065063,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117923257,3.06570663,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117923467,3.04770663,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117923690,3.06570663,42697.0,42696.0,2e-07]
["bitfinex","BTCUSD",1704117924604,0.16888152,42689.0,42688.0,0.02980345]
["bitfinex","BTCUSD",1704117924829,1.2543275,42689.0,42688.0,0.02980345]
["bitfinex","BTCUSD",1704117925040,1.2543275,42689.0,42688.0,0.00631734]
["bitfinex","BTCUSD",1704117925270,0.16888152,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117925497,1.22642691,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117925733,0.75791191,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117925943,1.22642691,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117926591,1.23842691,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117928139,1.24942691,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117931586,1.19361363,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117931804,1.35106094,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117932021,1.40554094,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117932650,1.48926581,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117932896,1.40554094,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117933339,1.24809363,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117933565,1.3318185,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117933822,1.39312509,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117934047,1.36523262,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117934274,1.25358363,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117934967,1.6638376,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117935188,1.75057829,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117935459,1.63503683,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117936132,1.54829614,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117936352,1.37758363,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117936779,0.90906863,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117936998,1.40628976,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117940859,1.87480476,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117941113,1.80792846,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117941364,1.33941346,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117941592,1.22780976,42688.0,42685.0,0.02882]
["bitfinex","BTCUSD",1704117942072,1.63690461,42688.0,42679.0,0.03163]
["bitfinex","BTCUSD",1704117942286,1.63690461,42688.0,42671.0,0.02882]
["bitfinex","BTCUSD",1704117942287,0.26888152,42668.0,42667.0,0.02882]
["bitfinex","BTCUSD",1704117942518,0.26888152,42668.0,42666.0,0.003]
["bitfinex","BTCUSD",1704117942519,0.00549,42668.0,42666.0,0.003]
["bitfinex","BTCUSD",1704117942745,0.774225,42668.0,42667.0,0.00938589]
["bitfinex","BTCUSD",1704117942957,0.05577794,42675.0,42667.0,0.03111848]
["bitfinex","BTCUSD",1704117943143,0.53321711,42674.0,42672.0,0.03111848]
["bitfinex","BTCUSD",1704117943419,0.47417,42673.0,42672.0,0.01]
["bitfinex","BTCUSD",1704117943630,1.00738711,42673.0,42668.0,0.03111848]
["bitfinex","BTCUSD",1704117943855,0.53321711,42672.0,42668.0,0.03111848]
["bitfinex","BTCUSD",1704117944078,0.53321711,42672.0,42669.0,0.00937515]
["bitfinex","BTCUSD",1704117944316,0.53321711,42672.0,42669.0,0.01937515]
["bitfinex","BTCUSD",1704117944539,0.53321711,42672.0,42669.0,0.01]
["bitfinex","BTCUSD",1704117944764,0.53321711,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1704117945863,0.54321711,42672.0,42671.0,0.04111848]
["bitfinex","BTCUSD",1704117946071,0.55321711,42672.0,42671.0,0.04111848]
["bitfinex","BTCUSD",1704117946288,0.54321711,42672.0,42671.0,0.04111848]
["bitfinex","BTCUSD",1704117946498,0.55021711,42672.0,42671.0,0.04111848]
["bitfinex","BTCUSD",1704117947593,0.54021711,42672.0,42671.0,0.04111848]
["bitfinex","BTCUSD",1704117947809,0.54721711,42672.0,42671.0,0.04111848]
["bitfinex","BTCUSD",1704117949561,0.54721711,42672.0,42665.0,0.13281848]
["bitfinex","BTCUSD",1704117949977,0.54721711,42672.0,42666.0,0.00939125]
["bitfinex","BTCUSD",1704117952402,0.55421711,42672.0,42666.0,0.00939125]
["bitfinex","BTCUSD",1704117952826,0.53321711,42672.0,42666.0,0.00939125]
["bitfinex","BTCUSD",1704117953036,0.54021711,42672.0,42666.0,0.00939125]
["bitfinex","BTCUSD",1704117953489,0.2,42670.0,42666.0,0.00939125]
["bitfinex","BTCUSD",1704117953679,1.00743711,42669.0,42666.0,0.00939125]
["bitfinex","BTCUSD",1704117954155,1.00743711,42669.0,42663.0,0.003]
["bitfinex","BTCUSD",1704117954372,0.53321711,42669.0,42667.0,0.00953493]
["bitfinex","BTCUSD",1704117954592,0.62708111,42669.0,42663.0,0.003]
["bitfinex","BTCUSD",1704117954817,0.62708111,42669.0,42668.0,0.00952956]
["bitfinex","BTCUSD",1704117955041,0.400864,42669.0,42663.0,0.003]
["bitfinex","BTCUSD",1704117955270,0.307,42669.0,42668.0,0.00952956]
["bitfinex","BTCUSD",1704117955483,0.3,42669.0,42663.0,0.003]
["bitfinex","BTCUSD",1704117955694,0.007,42669.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117956075,0.014,42669.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117957175,0.3,42671.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117957370,0.23321711,42670.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117957592,0.307,42669.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117958024,0.3,42669.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117958716,0.307,42669.0,42664.0,0.00955103]
["bitfinex","BTCUSD",1704117958939,0.007,42669.0,42667.0,0.1]
["bitfinex","BTCUSD",1704117959173,0.007,42669.0,42668.0,0.11]
["bitfinex","BTCUSD",1704117959174,0.014,42669.0,42668.0,0.11]
["bitfinex","BTCUSD",1704117959380,0.014,42669.0,42668.0,0.16632446]
["bitfinex","BTCUSD",1704117959586,0.014,42669.0,42668.0,0.23052446]
["bitfinex","BTCUSD",1704117960022,0.007,42669.0,42668.0,0.23052446]
["bitfinex","BTCUSD",1704117960453,0.00549,42683.0,42671.0,0.04681]
["bitfinex","BTCUSD",1704117960663,0.09384,42680.0,42671.0,0.04681]
["bitfinex","BTCUSD",1704117960901,0.23321711,42679.0,42673.0,0.04681]
["bitfinex","BTCUSD",1704117961422,0.23321711,42679.0,42674.0,0.05628824]
["bitfinex","BTCUSD",1704117961673,0.23321711,42679.0,42674.0,0.11586824]
["bitfinex","BTCUSD",1704117961915,0.23321711,42679.0,42675.0,0.0459]
["bitfinex","BTCUSD",1704117962171,0.3,42684.0,42675.0,0.0459]
["bitfinex","BTCUSD",1704117962416,0.23321711,42683.0,42676.0,0.00850049]
["bitfinex","BTCUSD",1704117962668,0.78237363,42687.0,42677.0,0.1]
["bitfinex","BTCUSD",1704117962669,0.05582575,42687.0,42677.0,0.1]
["bitfinex","BTCUSD",1704117962907,0.093835,42685.0,42678.0,0.11]
["bitfinex","BTCUSD",1704117963165,0.05,42693.0,42682.0,0.1]
["bitfinex","BTCUSD",1704117963374,0.23321711,42692.0,42684.0,0.1]
["bitfinex","BTCUSD",1704117963816,0.31695611,42692.0,42685.0,0.01045581]
["bitfinex","BTCUSD",1704117964037,0.23321711,42692.0,42685.0,0.15671581]
["bitfinex","BTCUSD",1704117964329,0.05582575,42697.0,42687.0,0.1]
["bitfinex","BTCUSD",1704117964567,0.14505438,42700.0,42691.0,0.1]
["bitfinex","BTCUSD",1704117964568,0.004,42692.0,42691.0,0.1]
["bitfinex","BTCUSD",1704117965078,0.32702611,42698.0,42691.0,0.10686538]
["bitfinex","BTCUSD",1704117965320,0.32702611,42698.0,42691.0,0.15204538]
["bitfinex","BTCUSD",1704117965550,0.004,42692.0,42691.0,0.15204538]
["bitfinex","BTCUSD",1704117965782,0.004,42692.0,42691.0,0.15304538]
["bitfinex","BTCUSD",1704117966277,0.004,42692.0,42691.0,0.05204538]
["bitfinex","BTCUSD",1704117966542,0.004,42692.0,42691.0,0.00686538]
["bitfinex","BTCUSD",1704117966792,0.3,42697.0,42691.0,0.00686538]
["bitfinex","BTCUSD",1704117967032,0.53321711,42697.0,42691.0,0.01086538]
["bitfinex","BTCUSD",1704117967722,0.53321711,42697.0,42691.0,0.00686538]
["bitfinex","BTCUSD",1704117968237,0.53321711,42697.0,42691.0,0.05708538]
["bitfinex","BTCUSD",1704117968238,0.53721711,42697.0,42691.0,0.05708538]
["bitfinex","BTCUSD",1704117968703,0.001,42692.0,42691.0,0.05808538]
["bitfinex","BTCUSD",1704117968950,0.53721711,42697.0,42691.0,0.05708538]
["bitfinex","BTCUSD",1704117969202,0.54021711,42697.0,42691.0,0.00686538]
["bitfinex","BTCUSD",1704117969666,0.53621711,42697.0,42691.0,0.00686538]
["bitfinex","BTCUSD",1704117970143,0.53621711,42697.0,42691.0,0.004]
["bitfinex","BTCUSD",1704117970364,0.53621711,42697.0,42692.0,0.00820148]
["bitfinex","BTCUSD",1704117971413,0.53621711,42697.0,42689.0,0.04681]
["bitfinex","BTCUSD",1704117971627,0.53721711,42697.0,42693.0,0.00819612]
["bitfinex","BTCUSD",1704117971832,0.54021711,42697.0,42693.0,0.00819612]
["bitfinex","BTCUSD",1704117972008,0.54021711,42697.0,42690.0,0.04681]
["bitfinex","BTCUSD",1704117972138,0.54021711,42697.0,42694.0,0.00819076]
["bitfinex","BTCUSD",1704117972347,0.54021711,42697.0,42690.0,0.04681]
["bitfinex","BTCUSD",1704117972569,0.54021711,42697.0,42689.0,0.04681]
["bitfinex","BTCUSD",1704117972771,0.53621711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117972978,0.53321711,42697.0,42690.0,0.05502221]
["bitfinex","BTCUSD",1704117973185,0.53721711,42697.0,42692.0,0.00820148]
["bitfinex","BTCUSD",1704117973402,0.54021711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117973614,0.53621711,42697.0,42693.0,0.00819612]
["bitfinex","BTCUSD",1704117973835,0.53621711,42697.0,42692.0,0.00820148]
["bitfinex","BTCUSD",1704117974075,0.54021711,42697.0,42693.0,0.00819612]
["bitfinex","BTCUSD",1704117974296,0.54021711,42697.0,42690.0,0.04681]
["bitfinex","BTCUSD",1704117974523,0.53321711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117974741,0.53721711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117974952,0.54021711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117975156,0.53721711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117975867,0.54021711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117976099,0.53721711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117976528,0.53621711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117976935,0.54021711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117984880,0.24021711,42697.0,42691.0,0.00820684]
["bitfinex","BTCUSD",1704117985087,0.24021711,42697.0,42692.0,0.01]
["bitfinex","BTCUSD",1704117985507,0.24021711,42697.0,42693.0,0.00816541]
["bitfinex","BTCUSD",1704117985916,0.23621711,42697.0,42693.0,0.00816541]
["bitfinex","BTCUSD",1704117986131,0.23621711,42697.0,42692.0,0.01]
["bitfinex","BTCUSD",1704117986375,0.23721711,42697.0,42694.0,0.00816004]
["bitfinex","BTCUSD",1704117986578,0.23721711,42697.0,42693.0,0.00816541]
["bitfinex","BTCUSD",1704117986787,0.23621711,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117987030,0.23621711,42697.0,42694.0,0.00816004]
["bitfinex","BTCUSD",1704117987031,0.004,42697.0,42694.0,0.00816004]
["bitfinex","BTCUSD",1704117987245,0.004,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117987664,0.004,42697.0,42693.0,0.15544]
["bitfinex","BTCUSD",1704117987888,0.004,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117988016,0.004,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117988017,0.004,42697.0,42694.0,0.00816004]
["bitfinex","BTCUSD",1704117988227,0.007,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117988430,0.004,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117988636,0.004,42697.0,42694.0,0.00816004]
["bitfinex","BTCUSD",1704117988844,0.004,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117988845,0.003,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117989070,0.007,42697.0,42695.0,0.00815468]
["bitfinex","BTCUSD",1704117989492,0.007,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117989702,0.004,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117989919,0.007,42697.0,42693.0,0.145]
["bitfinex","BTCUSD",1704117990346,0.003,42697.0,42693.0,0.145]
["bitfinex","BTCUSD",1704117990556,0.003,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117990557,0.007,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117991181,0.004,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117991625,0.007,42697.0,42693.0,0.14512]
["bitfinex","BTCUSD",1704117992459,0.007,42697.0,42694.0,0.04518]
["bitfinex","BTCUSD",1704117992665,0.007,42697.0,42693.0,0.1456]
["bitfinex","BTCUSD",1704117993298,0.003,42697.0,42693.0,0.1]
["bitfinex","BTCUSD",1704117993507,0.003,42697.0,42693.0,0.1483]
["bitfinex","BTCUSD",1704117993705,0.007,42697.0,42693.0,0.1483]
["bitfinex","BTCUSD",1704117994173,0.003,42697.0,42693.0,0.1483]
["bitfinex","BTCUSD",1704117994363,0.2314,42699.0,42694.0,0.04506]
["bitfinex","BTCUSD",1704117994567,0.2314,42699.0,42693.0,0.1495]
["bitfinex","BTCUSD",1704117994767,0.2314,42699.0,42694.0,0.04692]
["bitfinex","BTCUSD",1704117995016,0.003,42697.0,42694.0,0.04692]
["bitfinex","BTCUSD",1704117995258,0.003,42697.0,42696.0,0.01]
["bitfinex","BTCUSD",1704117995463,0.007,42697.0,42696.0,0.01]
["bitfinex","BTCUSD",1704117995676,0.004,42697.0,42696.0,0.01]
["bitfinex","BTCUSD",1704117995885,0.004,42697.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117996115,0.006,42699.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117996331,0.004,42697.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117996954,0.006,42699.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117997375,0.2175,42702.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117997597,0.23321711,42702.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117997829,0.007,42697.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117998049,0.004,42697.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117999158,0.23321711,42702.0,42696.0,0.05776]
["bitfinex","BTCUSD",1704117999371,0.25521711,42702.0,42696.0,0.05876]
["bitfinex","BTCUSD",1704117999587,0.25521711,42702.0,42697.0,0.0456]
["bitfinex","BTCUSD",1704117999796,0.24421711,42702.0,42697.0,0.0456]
["bitfinex","BTCUSD",1704118000447,0.23321711,42702.0,42696.0,0.0613]
["bitfinex","BTCUSD",1704118000716,0.2309,42704.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118000950,0.32777283,42708.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118000951,0.3,42708.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118001183,0.46824,42714.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118001184,0.093779,42710.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118001453,0.53321711,42710.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118002029,0.006,42704.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118002248,0.3,42710.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118003428,0.308,42710.0,42703.0,0.1]
["bitfinex","BTCUSD",1704118004238,0.316,42710.0,42703.0,0.101]
["bitfinex","BTCUSD",1704118005519,0.016,42710.0,42706.0,0.1]
["bitfinex","BTCUSD",1704118006571,0.008,42710.0,42706.0,0.1]
["bitfinex","BTCUSD",1704118006795,0.008,42710.0,42706.0,0.101]
["bitfinex","BTCUSD",1704118007232,0.016,42710.0,42706.0,0.101]
["bitfinex","BTCUSD",1704118012151,0.24921711,42710.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118012600,0.52412375,42708.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118012815,0.75734986,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118013051,1.01456274,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118013281,1.27768411,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118013487,1.37038849,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118013911,1.23082411,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704118014118,1.23082411,42707.0,42695.0,0.04681]
["bitfinex","BTCUSD",1704118014363,0.05585749,42703.0,42694.0,0.04681]
["bitfinex","BTCUSD",1704118014605,0.23321711,42702.0,42694.0,0.04681]
["bitfinex","BTCUSD",1704118014813,0.5183746,42702.0,42694.0,0.14681]
["bitfinex","BTCUSD",1704118015028,0.46251711,42702.0,42694.0,0.14681]
["bitfinex","BTCUSD",1704118015452,0.46251711,42702.0,42694.0,0.19403]
["bitfinex","BTCUSD",1704118015691,0.46251711,42702.0,42695.0,0.05681]
["bitfinex","BTCUSD",1704118015915,0.46251711,42702.0,42700.0,0.1]
["bitfinex","BTCUSD",1704118015916,0.2293,42702.0,42700.0,0.1]
["bitfinex","BTCUSD",1704118016128,0.2293,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118016346,0.2343,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118016774,0.2293,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118017234,0.2323,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118017453,0.2353,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118018303,0.2323,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118018574,0.2293,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118019238,0.2323,42702.0,42701.0,0.1]
["bitfinex","BTCUSD",1704118019663,0.2323,42702.0,42697.0,0.1]
["bitfinex","BTCUSD",1704118019664,0.2343,42702.0,42697.0,0.1]
["bitfinex","BTCUSD",1704118019930,0.2343,42702.0,42696.0,0.05681]
["bitfinex","BTCUSD",1704118019931,0.2313,42702.0,42696.0,0.05681]
["bitfinex","BTCUSD",1704118020165,0.2333,42702.0,42696.0,0.05681]
["bitfinex","BTCUSD",1704118020379,0.28915749,42702.0,42696.0,0.05681]
["bitfinex","BTCUSD",1704118020598,0.05585749,42701.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118020818,0.05585749,42701.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118021030,0.28715749,42702.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118021257,0.28915749,42702.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118021488,0.28515749,42702.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118021698,0.28515749,42702.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118021909,0.05585749,42701.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118022556,0.05585749,42701.0,42696.0,0.05681]
["bitfinex","BTCUSD",1704118022785,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118023673,0.05585749,42701.0,42694.0,0.04681]
["bitfinex","BTCUSD",1704118024061,0.05585749,42701.0,42694.0,0.14681]
["bitfinex","BTCUSD",1704118024498,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118025410,0.05585749,42701.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118025828,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118026322,0.05585749,42701.0,42696.0,0.1]
["bitfinex","BTCUSD",1704118026584,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118026816,0.05585749,42701.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118027313,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118027525,0.05585749,42701.0,42695.0,0.04681]
["bitfinex","BTCUSD",1704118027758,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118027986,0.05585749,42701.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118028228,0.05585749,42701.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118028470,0.05585749,42701.0,42696.0,0.20451]
["bitfinex","BTCUSD",1704118028694,0.05585749,42701.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118029973,0.05585749,42701.0,42696.0,0.05681]
["bitfinex","BTCUSD",1704118030226,0.05585749,42701.0,42695.0,0.05681]
["bitfinex","BTCUSD",1704118030405,0.05585749,42701.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118031230,0.05585749,42701.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118031607,0.05585749,42701.0,42696.0,0.04681]
["bitfinex","BTCUSD",1704118032017,0.05585749,42701.0,42696.0,0.14681]
["bitfinex","BTCUSD",1704118032210,0.05585749,42701.0,42696.0,0.15681]
["bitfinex","BTCUSD",1704118034382,0.2293,42702.0,42698.0,0.1]
["bitfinex","BTCUSD",1704118035029,0.2293,42702.0,42699.0,0.0471]
["bitfinex","BTCUSD",1704118036091,0.2313,42702.0,42699.0,0.0471]
["bitfinex","BTCUSD",1704118036521,0.2293,42702.0,42699.0,0.0471]
["bitfinex","BTCUSD",1704118036726,0.2313,42702.0,42699.0,0.0471]
["bitfinex","BTCUSD",1704118037319,0.2313,42702.0,42698.0,0.1]
["bitfinex","BTCUSD",1704118037529,0.2333,42702.0,42699.0,0.04824]
["bitfinex","BTCUSD",1704118037752,0.2333,42702.0,42698.0,0.1]
["bitfinex","BTCUSD",1704118037967,0.2333,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118038371,0.2313,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118038573,0.2333,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118038983,0.2293,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118039189,0.2313,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118039425,0.2333,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118039797,0.2313,42702.0,42699.0,0.04596]
["bitfinex","BTCUSD",1704118040016,0.2313,42702.0,42699.0,0.04696]
["bitfinex","BTCUSD",1704118040440,0.002,42702.0,42699.0,0.04696]
["bitfinex","BTCUSD",1704118040645,0.26995749,42704.0,42699.0,0.04696]
["bitfinex","BTCUSD",1704118040932,0.26995749,42704.0,42699.0,0.001]
["bitfinex","BTCUSD",1704118041166,0.26995749,42704.0,42699.0,0.05016]
["bitfinex","BTCUSD",1704118041588,0.26995749,42704.0,42699.0,0.04816]
["bitfinex","BTCUSD",1704118042001,0.27195749,42704.0,42699.0,0.04716]
["bitfinex","BTCUSD",1704118042220,0.27195749,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1704118042439,0.27395749,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1704118043532,0.27195749,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1704118044237,0.27195749,42704.0,42699.0,0.04716]
["bitfinex","BTCUSD",1704118044238,0.05585749,42703.0,42699.0,0.04716]
["bitfinex","BTCUSD",1704118044464,0.05585749,42702.0,42698.0,0.14681]
["bitfinex","BTCUSD",1704118044691,0.28865749,42701.0,42698.0,0.14681]
["bitfinex","BTCUSD",1704118044919,0.28865749,42701.0,42698.0,0.04681]
["bitfinex","BTCUSD",1704118045131,0.05585749,42700.0,42698.0,0.04681]
["bitfinex","BTCUSD",1704118045605,0.23321711,42699.0,42693.0,0.0465]
["bitfinex","BTCUSD",1704118045831,0.05590152,42694.0,42690.0,0.04681]
["bitfinex","BTCUSD",1704118046053,0.05590152,42693.0,42690.0,0.04681]
["bitfinex","BTCUSD",1704118046292,0.27190152,42693.0,42688.0,0.04681]
["bitfinex","BTCUSD",1704118047200,0.27190152,42693.0,42685.0,0.15536]
["bitfinex","BTCUSD",1704118047201,0.27190152,42693.0,42687.0,0.04681]
["bitfinex","BTCUSD",1704118047422,0.50511863,42693.0,42687.0,0.04681]
["bitfinex","BTCUSD",1704118048103,0.05590152,42692.0,42687.0,0.04681]
["bitfinex","BTCUSD",1704118048320,0.50711863,42693.0,42687.0,0.04681]
["bitfinex","BTCUSD",1704118048543,0.50711863,42693.0,42685.0,0.04681]
["bitfinex","BTCUSD",1704118048771,0.50511863,42693.0,42685.0,0.04681]
["bitfinex","BTCUSD",1704118049020,0.50711863,42693.0,42685.0,0.04681]
["bitfinex","BTCUSD",1704118049237,0.50511863,42693.0,42685.0,0.04681]
["bitfinex","BTCUSD",1704118049453,0.50511863,42693.0,42683.0,0.2863]
["bitfinex","BTCUSD",1704118049454,0.50511863,42693.0,42684.0,0.04681]
["bitfinex","BTCUSD",1704118049678,0.50711863,42693.0,42684.0,0.04681]
["bitfinex","BTCUSD",1704118049898,0.50511863,42693.0,42684.0,0.04681]
["bitfinex","BTCUSD",1704118050117,0.50511863,42693.0,42683.0,0.2863]
["bitfinex","BTCUSD",1704118050118,0.51011863,42693.0,42686.0,0.04681]
["bitfinex","BTCUSD",1704118050614,0.44921711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118050829,0.45121711,42693.0,42686.0,0.14681]
["bitfinex","BTCUSD",1704118051046,0.45321711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118051480,0.45121711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118051941,0.44921711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118052129,0.45121711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118052342,0.45321711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118052556,0.45121711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118052998,0.45321711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118053559,0.45321711,42693.0,42686.0,0.14681]
["bitfinex","BTCUSD",1704118053867,0.45321711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118054313,0.45121711,42693.0,42687.0,0.00681248]
["bitfinex","BTCUSD",1704118054730,0.45321711,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118055107,0.45121711,42693.0,42689.0,0.00816425]
["bitfinex","BTCUSD",1704118055536,0.45121711,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118055778,0.44921711,42693.0,42689.0,0.00680936]
["bitfinex","BTCUSD",1704118055991,0.218,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118056219,0.22,42693.0,42689.0,0.00680936]
["bitfinex","BTCUSD",1704118056443,0.22,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118056682,0.22,42693.0,42690.0,0.00816593]
["bitfinex","BTCUSD",1704118056882,0.22,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118057106,0.216,42693.0,42691.0,0.00816056]
["bitfinex","BTCUSD",1704118057311,0.218,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118057533,0.22,42693.0,42692.0,0.0081552]
["bitfinex","BTCUSD",1704118057750,0.22,42693.0,42688.0,0.01]
["bitfinex","BTCUSD",1704118057981,0.218,42693.0,42689.0,0.00680956]
["bitfinex","BTCUSD",1704118058251,0.002,42693.0,42692.0,0.3]
["bitfinex","BTCUSD",1704118058484,0.002,42693.0,42692.0,0.825281]
["bitfinex","BTCUSD",1704118058699,0.002,42693.0,42692.0,0.83343638]
["bitfinex","BTCUSD",1704118058922,0.002,42693.0,42692.0,0.92673638]
["bitfinex","BTCUSD",1704118059152,0.2184,42704.0,42698.0,0.11]
["bitfinex","BTCUSD",1704118059601,0.05590152,42705.0,42698.0,0.11]
["bitfinex","BTCUSD",1704118059825,0.05590152,42705.0,42699.0,0.05172]
["bitfinex","BTCUSD",1704118060053,0.05590152,42706.0,42702.0,0.1]
["bitfinex","BTCUSD",1704118060274,0.05590152,42708.0,42702.0,0.1]
["bitfinex","BTCUSD",1704118060494,0.27430152,42709.0,42703.0,0.04681]
["bitfinex","BTCUSD",1704118060707,0.007,42705.0,42703.0,0.09973]
["bitfinex","BTCUSD",1704118060929,0.2184,42709.0,42704.0,0.04704]
["bitfinex","BTCUSD",1704118061588,0.3,42708.0,42704.0,0.04704]
["bitfinex","BTCUSD",1704118061995,0.2184,42709.0,42704.0,0.04704]
["bitfinex","BTCUSD",1704118061996,0.001,42705.0,42704.0,0.04704]
["bitfinex","BTCUSD",1704118063315,0.001,42705.0,42704.0,0.24704]
["bitfinex","BTCUSD",1704118063540,0.001,42705.0,42704.0,0.25104]
["bitfinex","BTCUSD",1704118063767,0.2184,42709.0,42706.0,0.1]
["bitfinex","BTCUSD",1704118064396,0.2184,42709.0,42707.0,0.04554]
["bitfinex","BTCUSD",1704118064629,0.05590152,42712.0,42707.0,0.04554]
["bitfinex","BTCUSD",1704118064832,0.35590152,42712.0,42707.0,0.04554]
["bitfinex","BTCUSD",1704118065266,0.002,42709.0,42706.0,0.1]
["bitfinex","BTCUSD",1704118065474,0.002,42709.0,42706.0,0.14524]
["bitfinex","BTCUSD",1704118066116,0.002,42709.0,42707.0,0.0489]
["bitfinex","BTCUSD",1704118066344,0.005,42709.0,42706.0,0.14932]
["bitfinex","BTCUSD",1704118066548,0.003,42709.0,42706.0,0.19613]
["bitfinex","BTCUSD",1704118066974,0.003,42709.0,42707.0,0.001]
["bitfinex","BTCUSD",1704118067185,0.306,42712.0,42707.0,0.101]
["bitfinex","BTCUSD",1704118067398,0.3,42712.0,42707.0,0.15058]
["bitfinex","BTCUSD",1704118067619,0.003,42709.0,42708.0,0.04548]
["bitfinex","BTCUSD",1704118067831,0.3,42712.0,42708.0,0.04548]
["bitfinex","BTCUSD",1704118068053,0.2265,42713.0,42709.0,0.1]
["bitfinex","BTCUSD",1704118068284,0.0262,42715.0,42709.0,0.1]
["bitfinex","BTCUSD",1704118068516,0.0262,42715.0,42710.0,0.05136]
["bitfinex","BTCUSD",1704118070003,0.002,42712.0,42710.0,0.05136]
["bitfinex","BTCUSD",1704118070454,0.0262,42715.0,42710.0,0.05136]
["bitfinex","BTCUSD",1704118070881,0.0262,42715.0,42714.0,0.2]
["bitfinex","BTCUSD",1704118070882,0.0392,42715.0,42714.0,0.2]
["bitfinex","BTCUSD",1704118071125,0.0392,42715.0,42714.0,0.24681]
["bitfinex","BTCUSD",1704118071126,0.0322,42715.0,42714.0,0.24681]
["bitfinex","BTCUSD",1704118071351,0.0322,42715.0,42714.0,0.31237]
["bitfinex","BTCUSD",1704118071572,0.0262,42715.0,42714.0,0.31237]
["bitfinex","BTCUSD",1704118071777,0.0262,42715.0,42714.0,0.25681]
["bitfinex","BTCUSD",1704118072191,0.0262,42715.0,42714.0,0.35681]
["bitfinex","BTCUSD",1704118072411,0.0322,42715.0,42714.0,0.88114]
["bitfinex","BTCUSD",1704118073064,0.0322,42715.0,42714.0,0.89114]
["bitfinex","BTCUSD",1704118073065,0.0332,42715.0,42714.0,0.89114]
["bitfinex","BTCUSD",1704118073500,0.0272,42715.0,42714.0,0.89114]
["bitfinex","BTCUSD",1704118073718,0.0272,42715.0,42714.0,0.91748]
["bitfinex","BTCUSD",1704118073938,0.0282,42715.0,42714.0,0.92548]
["bitfinex","BTCUSD",1704118081592,0.0282,42715.0,42714.0,0.9064]
["bitfinex","BTCUSD",1704118083148,0.0282,42715.0,42714.0,0.8064]
["bitfinex","BTCUSD",1704118083361,0.0282,42715.0,42714.0,0.08136]
["bitfinex","BTCUSD",1704118083577,0.0282,42715.0,42714.0,0.018]
["bitfinex","BTCUSD",1704118084700,0.0282,42715.0,42714.0,0.01]
["bitfinex","BTCUSD",1704118084701,0.0272,42715.0,42714.0,0.01]
["bitfinex","BTCUSD",1704118085121,0.0262,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704118085327,0.0262,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1704118085754,0.0262,42715.0,42714.0,0.002]
["bitfinex","BTCUSD",1704118086172,0.0262,42715.0,42709.0,0.04681]
["bitfinex","BTCUSD",1704118086429,0.46311711,42714.0,42709.0,0.04681]
["bitfinex","BTCUSD",1704118086868,0.46311711,42714.0,42706.0,0.2]
["bitfinex","BTCUSD",1704118086869,0.46311711,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118087930,0.46311711,42714.0,42706.0,0.04681]
["bitfinex","BTCUSD",1704118088343,0.46311711,42714.0,42707.0,0.002]
["bitfinex","BTCUSD",1704118088555,0.46411711,42714.0,42707.0,0.002]
["bitfinex","BTCUSD",1704118088769,0.46311711,42714.0,42707.0,0.002]
["bitfinex","BTCUSD",1704118089466,0.46311711,42714.0,42706.0,0.25681]
["bitfinex","BTCUSD",1704118089899,0.46411711,42714.0,42706.0,0.25681]
["bitfinex","BTCUSD",1704118090101,0.46311711,42714.0,42706.0,0.25681]
["bitfinex","BTCUSD",1704118090799,0.46311711,42714.0,42706.0,0.05681]
["bitfinex","BTCUSD",1704118091441,0.46311711,42714.0,42707.0,0.001]
["bitfinex","BTCUSD",1704118091647,0.46311711,42714.0,42706.0,0.05881]
["bitfinex","BTCUSD",1704118092057,0.46311711,42714.0,42706.0,0.05981]
["bitfinex","BTCUSD",1704118092262,0.46311711,42714.0,42706.0,0.05881]
["bitfinex","BTCUSD",1704118092483,0.46311711,42714.0,42706.0,0.25681]
["bitfinex","BTCUSD",1704118092690,0.46311711,42714.0,42707.0,0.001]
["bitfinex","BTCUSD",1704118092902,0.46311711,42714.0,42706.0,0.30205]
["bitfinex","BTCUSD",1704118093345,0.46711711,42714.0,42706.0,0.30305]
["bitfinex","BTCUSD",1704118093728,0.47011711,42714.0,42706.0,0.30305]
["bitfinex","BTCUSD",1704118094144,0.46711711,42714.0,42706.0,0.30305]
["bitfinex","BTCUSD",1704118094352,0.46311711,42714.0,42706.0,0.30205]
["bitfinex","BTCUSD",1704118094773,0.46711711,42714.0,42708.0,0.04681]
["bitfinex","BTCUSD",1704118095222,0.46311711,42714.0,42708.0,0.04681]
["bitfinex","BTCUSD",1704118095417,0.46411711,42714.0,42708.0,0.04681]
["bitfinex","BTCUSD",1704118095881,0.46311711,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118096024,0.46411711,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118096630,0.2309,42714.0,42709.0,0.14681]
["bitfinex","BTCUSD",1704118097479,0.2299,42714.0,42709.0,0.14681]
["bitfinex","BTCUSD",1704118097717,0.2309,42714.0,42709.0,0.14681]
["bitfinex","BTCUSD",1704118098120,0.2299,42714.0,42709.0,0.14881]
["bitfinex","BTCUSD",1704118098326,0.2299,42714.0,42709.0,0.14981]
["bitfinex","BTCUSD",1704118098738,0.2299,42714.0,42709.0,0.003]
["bitfinex","BTCUSD",1704118099169,0.46311711,42714.0,42709.0,0.003]
["bitfinex","BTCUSD",1704118099402,0.93134911,42714.0,42709.0,0.003]
["bitfinex","BTCUSD",1704118100049,0.93134911,42714.0,42709.0,0.001]
["bitfinex","BTCUSD",1704118100466,0.93334911,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118100883,0.93434911,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118101086,0.93334911,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118101491,0.93634911,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118101701,0.93334911,42714.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118102255,0.93634911,42714.0,42706.0,0.05681]
["bitfinex","BTCUSD",1704118102464,0.93634911,42714.0,42706.0,0.04681]
["bitfinex","BTCUSD",1704118102465,0.23321711,42713.0,42706.0,0.04681]
["bitfinex","BTCUSD",1704118102671,0.2889616,42713.0,42706.0,0.04681]
["bitfinex","BTCUSD",1704118103051,0.75888549,42714.0,42707.0,0.1]
["bitfinex","BTCUSD",1704118103269,0.3,42713.0,42708.0,0.04681]
["bitfinex","BTCUSD",1704118104174,0.301,42713.0,42708.0,0.04681]
["bitfinex","BTCUSD",1704118104395,0.301,42713.0,42709.0,0.1]
["bitfinex","BTCUSD",1704118104396,0.001,42713.0,42709.0,0.1]
["bitfinex","BTCUSD",1704118104608,0.002,42713.0,42710.0,0.04681]
["bitfinex","BTCUSD",1704118104821,0.002,42713.0,42710.0,0.05681]
["bitfinex","BTCUSD",1704118105034,0.002,42713.0,42710.0,0.10271]
["bitfinex","BTCUSD",1704118105241,0.002,42713.0,42710.0,0.05681]
["bitfinex","BTCUSD",1704118105465,0.2299,42714.0,42710.0,0.05681]
["bitfinex","BTCUSD",1704118106819,0.2309,42714.0,42710.0,0.06181]
["bitfinex","BTCUSD",1704118107243,0.001,42713.0,42710.0,0.05181]
["bitfinex","BTCUSD",1704118107452,0.001,42713.0,42710.0,0.06181]
["bitfinex","BTCUSD",1704118107874,0.2309,42714.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118108314,0.2309,42714.0,42710.0,0.009]
["bitfinex","BTCUSD",1704118108524,0.2309,42714.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118108525,0.28664449,42714.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118108732,0.28564449,42714.0,42707.0,0.14681]
["bitfinex","BTCUSD",1704118108938,0.28564449,42714.0,42710.0,0.011]
["bitfinex","BTCUSD",1704118108939,0.002,42713.0,42710.0,0.011]
["bitfinex","BTCUSD",1704118109606,0.002,42713.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118109607,0.001,42713.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118109816,0.001,42713.0,42710.0,0.01]
["bitfinex","BTCUSD",1704118110025,0.28664449,42714.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118110454,0.28664449,42714.0,42710.0,0.004]
["bitfinex","BTCUSD",1704118110455,0.28564449,42714.0,42710.0,0.004]
["bitfinex","BTCUSD",1704118110669,0.001,42713.0,42710.0,0.006]
["bitfinex","BTCUSD",1704118111111,0.002,42713.0,42710.0,0.011]
["bitfinex","BTCUSD",1704118111326,0.05674449,42713.0,42710.0,0.006]
["bitfinex","BTCUSD",1704118111529,0.05674449,42713.0,42710.0,0.01]
["bitfinex","BTCUSD",1704118111968,0.05574449,42713.0,42707.0,0.04681]
["bitfinex","BTCUSD",1704118112189,0.05574449,42713.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118112619,0.05574449,42713.0,42707.0,0.14681]
["bitfinex","BTCUSD",1704118113018,0.05674449,42713.0,42710.0,0.006]
["bitfinex","BTCUSD",1704118113471,0.05574449,42713.0,42707.0,0.14681]
["bitfinex","BTCUSD",1704118113677,0.05774449,42713.0,42710.0,0.005]
["bitfinex","BTCUSD",1704118114103,0.002,42713.0,42710.0,0.05181]
["bitfinex","BTCUSD",1704118114571,0.001,42713.0,42710.0,0.10361]
["bitfinex","BTCUSD",1704118114823,0.002,42713.0,42710.0,0.10361]
["bitfinex","BTCUSD",1704118115044,0.08194449,42715.0,42710.0,0.05681]
["bitfinex","BTCUSD",1704118115880,0.001,42713.0,42710.0,0.06281]
["bitfinex","BTCUSD",1704118116317,0.001,42713.0,42712.0,0.04681]
["bitfinex","BTCUSD",1704118116555,0.001,42713.0,42712.0,0.14681]
["bitfinex","BTCUSD",1704118116822,0.0262,42715.0,42712.0,0.14681]
["bitfinex","BTCUSD",1704118117102,0.0262,42715.0,42712.0,0.20267]
["bitfinex","BTCUSD",1704118118366,0.001,42713.0,42712.0,0.20767]
["bitfinex","BTCUSD",1704118118779,0.002,42713.0,42712.0,0.15781]
["bitfinex","BTCUSD",1704118119002,0.002,42713.0,42712.0,0.30581]
["bitfinex","BTCUSD",1704118119443,0.002,42713.0,42712.0,0.25781]
["bitfinex","BTCUSD",1704118119663,0.001,42713.0,42712.0,0.25281]
["bitfinex","BTCUSD",1704118120300,0.001,42713.0,42712.0,0.25481]
["bitfinex","BTCUSD",1704118120514,0.001,42713.0,42712.0,0.25281]
["bitfinex","BTCUSD",1704118120742,0.002,42713.0,42712.0,0.15781]
["bitfinex","BTCUSD",1704118122120,0.002,42713.0,42712.0,0.25781]
["bitfinex","BTCUSD",1704118122348,0.002,42713.0,42712.0,0.30311]
["bitfinex","BTCUSD",1704118122563,0.002,42713.0,42712.0,0.25781]
["bitfinex","BTCUSD",1704118124098,0.002,42713.0,42712.0,0.32225]
["bitfinex","BTCUSD",1704118125396,0.002,42713.0,42712.0,0.43225]
["bitfinex","BTCUSD",1704118126061,0.002,42713.0,42712.0,0.66546711]
["bitfinex","BTCUSD",1704118126276,0.002,42713.0,42712.0,1.13371911]
["bitfinex","BTCUSD",1704118126419,0.001,42713.0,42712.0,1.12771911]
["bitfinex","BTCUSD",1704118126632,0.001,42713.0,42712.0,1.11771911]
["bitfinex","BTCUSD",1704118126836,0.001,42713.0,42712.0,1.12771911]
["bitfinex","BTCUSD",1704118127175,0.0262,42715.0,42714.0,0.34681]
["bitfinex","BTCUSD",1704118127598,0.0262,42715.0,42714.0,0.40495]
["bitfinex","BTCUSD",1704118129113,0.0272,42715.0,42714.0,0.41995]
["bitfinex","BTCUSD",1704118129325,0.0282,42715.0,42714.0,0.42495]
["bitfinex","BTCUSD",1704118130352,0.0282,42715.0,42714.0,0.36681]
["bitfinex","BTCUSD",1704118130825,0.0282,42715.0,42714.0,0.41379]
["bitfinex","BTCUSD",1704118132597,0.0282,42715.0,42714.0,1.40511711]
["bitfinex","BTCUSD",1704118133021,0.0282,42715.0,42714.0,1.50103362]
["bitfinex","BTCUSD",1704118133244,0.0282,42715.0,42714.0,1.53247362]
["bitfinex","BTCUSD",1704118133476,0.0262,42715.0,42714.0,1.52247362]
["bitfinex","BTCUSD",1704118133915,0.0272,42715.0,42714.0,1.53347362]
["bitfinex","BTCUSD",1704118134129,0.0262,42715.0,42714.0,1.52247362]
["bitfinex","BTCUSD",1704118134339,0.0282,42715.0,42714.0,1.53847362]
["bitfinex","BTCUSD",1704118134783,0.0292,42715.0,42714.0,1.55047362]
["bitfinex","BTCUSD",1704118135197,0.0282,42715.0,42714.0,1.53847362]
["bitfinex","BTCUSD",1704118135619,0.0302,42715.0,42714.0,1.55547362]
["bitfinex","BTCUSD",1704118138017,0.0302,42715.0,42714.0,3.31367362]
["bitfinex","BTCUSD",1704118138224,0.0302,42715.0,42714.0,3.21467362]
["bitfinex","BTCUSD",1704118139516,0.0302,42715.0,42714.0,3.31163362]
["bitfinex","BTCUSD",1704118140192,0.0302,42715.0,42714.0,3.17467362]
["bitfinex","BTCUSD",1704118141552,0.0302,42715.0,42714.0,2.86859362]
["bitfinex","BTCUSD",1704118141759,0.0302,42715.0,42714.0,2.63537651]
["bitfinex","BTCUSD",1704118143977,0.0302,42715.0,42714.0,0.87717651]
["bitfinex","BTCUSD",1704118144396,0.0302,42715.0,42714.0,0.90597651]
["bitfinex","BTCUSD",1704118144605,0.0302,42715.0,42714.0,0.99921651]
["bitfinex","BTCUSD",1704118145476,0.0302,42715.0,42714.0,0.90597651]
["bitfinex","BTCUSD",1704118149501,0.0302,42715.0,42714.0,0.80597651]
["bitfinex","BTCUSD",1704118150733,0.0302,42715.0,42714.0,0.90597651]
["bitfinex","BTCUSD",1704118150945,0.0302,42715.0,42714.0,0.88209651]
["bitfinex","BTCUSD",1704118156028,0.0302,42715.0,42714.0,0.78209651]
["bitfinex","BTCUSD",1704118156237,0.0302,42715.0,42714.0,0.72218]
["bitfinex","BTCUSD",1704118156475,0.0302,42715.0,42714.0,0.65804]
["bitfinex","BTCUSD",1704118156885,0.0302,42715.0,42714.0,0.08981]
["bitfinex","BTCUSD",1704118169604,0.0302,42715.0,42714.0,0.60454]
["bitfinex","BTCUSD",1704118170034,0.0302,42715.0,42714.0,0.86445651]
["bitfinex","BTCUSD",1704118170164,0.0302,42715.0,42714.0,1.01079651]
["bitfinex","BTCUSD",1704118170366,0.0302,42715.0,42714.0,1.14759362]
["bitfinex","BTCUSD",1704118172814,0.0302,42715.0,42714.0,1.12323362]
["bitfinex","BTCUSD",1704118173875,0.0302,42715.0,42714.0,2.88143362]
["bitfinex","BTCUSD",1704118174096,0.0302,42715.0,42714.0,3.12773362]
["bitfinex","BTCUSD",1704118174251,0.0302,42715.0,42714.0,3.30319362]
["bitfinex","BTCUSD",1704118176198,0.0302,42715.0,42714.0,3.60319362]
["bitfinex","BTCUSD",1704118183675,0.0302,42715.0,42714.0,3.13496362]
["bitfinex","BTCUSD",1704118183878,0.0302,42715.0,42714.0,4.07142362]
["bitfinex","BTCUSD",1704118199671,0.0302,42715.0,42714.0,3.95916362]
["bitfinex","BTCUSD",1704118200503,0.0302,42715.0,42714.0,2.97841651]
["bitfinex","BTCUSD",1704118200711,0.0302,42715.0,42714.0,0.87681651]
["bitfinex","BTCUSD",1704118201356,0.0302,42715.0,42714.0,0.65804]
["bitfinex","BTCUSD",1704118201563,0.0302,42715.0,42714.0,0.55804]
["bitfinex","BTCUSD",1704118201769,0.0302,42715.0,42714.0,0.81795651]
["bitfinex","BTCUSD",1704118201978,0.0302,42715.0,42714.0,0.87039651]
["bitfinex","BTCUSD",1704118202661,0.0302,42715.0,42714.0,0.81795651]
["bitfinex","BTCUSD",1704118203074,0.0302,42715.0,42714.0,0.65804]
["bitfinex","BTCUSD",1704118203249,0.0302,42715.0,42714.0,0.81795651]
["bitfinex","BTCUSD",1704118203910,0.0302,42715.0,42714.0,0.87279651]
["bitfinex","BTCUSD",1704118208182,0.0302,42715.0,42714.0,0.89745651]
["bitfinex","BTCUSD",1704118217618,0.0302,42715.0,42714.0,0.87861651]
["bitfinex","BTCUSD",1704118217835,0.0302,42715.0,42714.0,0.41038651]
["bitfinex","BTCUSD",1704118218047,0.0302,42715.0,42714.0,0.87861651]
["bitfinex","BTCUSD",1704118221172,0.0302,42715.0,42714.0,0.54804]
["bitfinex","BTCUSD",1704118221741,0.0282,42715.0,42714.0,0.53104]
["bitfinex","BTCUSD",1704118221941,0.0282,42715.0,42714.0,0.54104]
["bitfinex","BTCUSD",1704118222142,0.0292,42715.0,42714.0,0.55504]
["bitfinex","BTCUSD",1704118222785,0.0272,42715.0,42714.0,0.53904]
["bitfinex","BTCUSD",1704118222941,0.0282,42715.0,42714.0,0.54404]
["bitfinex","BTCUSD",1704118223384,0.0272,42715.0,42714.0,0.52904]
["bitfinex","BTCUSD",1704118223592,0.0272,42715.0,42714.0,0.52704]
["bitfinex","BTCUSD",1704118223797,0.0272,42715.0,42714.0,0.05881]
["bitfinex","BTCUSD",1704118224023,0.0272,42715.0,42714.0,0.07081]
["bitfinex","BTCUSD",1704118224024,0.11221294,42715.0,42714.0,0.07081]
["bitfinex","BTCUSD",1704118224197,0.35881725,42715.0,42714.0,0.07081]
["bitfinex","BTCUSD",1704118224396,0.35881725,42715.0,42709.0,0.04681]
["bitfinex","BTCUSD",1704118224397,0.35681725,42715.0,42709.0,0.04681]
["bitfinex","BTCUSD",1704118224597,0.05598066,42713.0,42709.0,0.04681]
["bitfinex","BTCUSD",1704118224778,0.2186,42712.0,42709.0,0.04681]
["bitfinex","BTCUSD",1704118225400,0.2186,42712.0,42710.0,0.04681]
["bitfinex","BTCUSD",1704118226502,0.2186,42712.0,42709.0,0.004]
["bitfinex","BTCUSD",1704118226912,0.2186,42712.0,42710.0,0.003]
["bitfinex","BTCUSD",1704118228100,0.2186,42712.0,42710.0,0.05381]
["bitfinex","BTCUSD",1704118229086,0.2186,42712.0,42710.0,0.004]
["bitfinex","BTCUSD",1704118229289,0.2186,42712.0,42710.0,0.05481]
["bitfinex","BTCUSD",1704118229914,0.2186,42712.0,42710.0,0.05081]
["bitfinex","BTCUSD",1704118230116,0.2196,42712.0,42710.0,0.05581]
["bitfinex","BTCUSD",1704118231573,0.2196,42712.0,42711.0,0.21329]
["bitfinex","BTCUSD",1704118231782,0.001,42712.0,42711.0,0.681553]
["bitfinex","BTCUSD",1704118232862,0.2201,42714.0,42711.0,0.681553]
["bitfinex","BTCUSD",1704118233070,0.2201,42714.0,42711.0,0.685553]
["bitfinex","BTCUSD",1704118233276,0.001,42712.0,42711.0,0.690553]
["bitfinex","BTCUSD",1704118233481,0.001,42712.0,42711.0,0.624073]
["bitfinex","BTCUSD",1704118233633,0.2201,42714.0,42711.0,0.672193]
["bitfinex","BTCUSD",1704118234077,0.2201,42714.0,42712.0,0.05046]
["bitfinex","BTCUSD",1704118235318,0.2201,42714.0,42712.0,0.618703]
["bitfinex","BTCUSD",1704118235914,0.2201,42714.0,42713.0,0.14938]
["bitfinex","BTCUSD",1704118236207,0.2201,42714.0,42713.0,0.67753751]
["bitfinex","BTCUSD",1704118237481,0.2201,42714.0,42713.0,0.67953751]
["bitfinex","BTCUSD",1704118237902,0.2201,42714.0,42713.0,0.68053751]
["bitfinex","BTCUSD",1704118240982,0.2201,42714.0,42713.0,0.63115751]
["bitfinex","BTCUSD",1704118243486,0.2201,42714.0,42713.0,0.67621751]
["bitfinex","BTCUSD",1704118243695,0.2201,42714.0,42713.0,0.63115751]
["bitfinex","BTCUSD",1704118244897,0.0262,42715.0,42714.0,0.25991651]
["bitfinex","BTCUSD",1704118245130,0.0262,42715.0,42714.0,0.77495651]
["bitfinex","BTCUSD",1704118245339,0.0262,42715.0,42714.0,0.84299651]
["bitfinex","BTCUSD",1704118245965,0.0262,42715.0,42714.0,1.18041362]
["bitfinex","BTCUSD",1704118246177,0.0262,42715.0,42714.0,1.46721362]
["bitfinex","BTCUSD",1704118246619,0.0262,42715.0,42714.0,1.47721362]
["bitfinex","BTCUSD",1704118246620,0.0272,42715.0,42714.0,1.47721362]
["bitfinex","BTCUSD",1704118246842,0.0262,42715.0,42714.0,1.47021362]
["bitfinex","BTCUSD",1704118247020,0.0262,42715.0,42714.0,1.46721362]
["bitfinex","BTCUSD",1704118247252,0.0272,42715.0,42714.0,1.47421362]
["bitfinex","BTCUSD",1704118247428,0.0272,42715.0,42714.0,1.48121362]
["bitfinex","BTCUSD",1704118247909,0.0282,42715.0,42714.0,1.49421362]
["bitfinex","BTCUSD",1704118248121,0.0282,42715.0,42714.0,1.38567362]
["bitfinex","BTCUSD",1704118248552,0.0282,42715.0,42714.0,3.14387362]
["bitfinex","BTCUSD",1704118254063,0.0282,42715.0,42714.0,2.52075651]
["bitfinex","BTCUSD",1704118254537,0.0282,42715.0,42714.0,0.76255651]
["bitfinex","BTCUSD",1704118254754,0.0282,42715.0,42714.0,0.29432651]
["bitfinex","BTCUSD",1704118254963,0.0282,42715.0,42714.0,0.76255651]
["bitfinex","BTCUSD",1704118255647,0.0282,42715.0,42714.0,0.77255651]
["bitfinex","BTCUSD",1704118257370,0.0282,42715.0,42714.0,0.76255651]
["bitfinex","BTCUSD",1704118257592,0.0282,42715.0,42714.0,0.77255651]
["bitfinex","BTCUSD",1704118258247,0.0282,42715.0,42714.0,0.30432651]
["bitfinex","BTCUSD",1704118258453,0.0282,42715.0,42714.0,0.77255651]
["bitfinex","BTCUSD",1704118258892,0.0282,42715.0,42714.0,0.70264]
["bitfinex","BTCUSD",1704118259116,0.0282,42715.0,42714.0,0.60264]
["bitfinex","BTCUSD",1704118259345,0.0282,42715.0,42714.0,0.54204]
["bitfinex","BTCUSD",1704118260037,0.0282,42715.0,42714.0,0.74929651]
["bitfinex","BTCUSD",1704118260460,0.0282,42715.0,42714.0,0.75929651]
["bitfinex","BTCUSD",1704118265599,0.0282,42715.0,42714.0,0.59938]
["bitfinex","BTCUSD",1704118265798,0.0282,42715.0,42714.0,0.55204]
["bitfinex","BTCUSD",1704118266220,0.0282,42715.0,42714.0,0.54204]
["bitfinex","BTCUSD",1704118267023,0.0282,42715.0,42714.0,0.65204]
["bitfinex","BTCUSD",1704118267250,0.0282,42715.0,42714.0,0.69788]
["bitfinex","BTCUSD",1704118267665,0.0282,42715.0,42714.0,0.75779651]
["bitfinex","BTCUSD",1704118267856,0.0282,42715.0,42714.0,0.69788]
["bitfinex","BTCUSD",1704118268058,0.0282,42715.0,42714.0,0.75779651]
["bitfinex","BTCUSD",1704118273457,0.0282,42715.0,42714.0,0.78077651]
["bitfinex","BTCUSD",1704118273932,0.0282,42715.0,42714.0,1.20753362]
["bitfinex","BTCUSD",1704118274145,0.0282,42715.0,42714.0,1.24203362]
["bitfinex","BTCUSD",1704118275446,0.0282,42715.0,42714.0,3.24653362]
["bitfinex","BTCUSD",1704118275665,0.0282,42715.0,42714.0,3.26953362]
["bitfinex","BTCUSD",1704118278222,0.0282,42715.0,42714.0,2.80130362]
["bitfinex","BTCUSD",1704118278437,0.0282,42715.0,42714.0,3.26953362]
["bitfinex","BTCUSD",1704118281475,0.0282,42715.0,42714.0,3.17599362]
["bitfinex","BTCUSD",1704118286020,0.0282,42715.0,42714.0,2.70776362]
["bitfinex","BTCUSD",1704118286222,0.0282,42715.0,42714.0,3.17599362]
["bitfinex","BTCUSD",1704118288299,0.0282,42715.0,42714.0,2.67347651]
["bitfinex","BTCUSD",1704118288525,0.0282,42715.0,42714.0,2.57015651]
["bitfinex","BTCUSD",1704118288735,0.0282,42715.0,42714.0,2.51761651]
["bitfinex","BTCUSD",1704118289155,0.0282,42715.0,42714.0,2.61761651]
["bitfinex","BTCUSD",1704118290222,0.0282,42715.0,42714.0,0.85941651]
["bitfinex","BTCUSD",1704118290859,0.172,42718.0,42717.0,0.1]
["bitfinex","BTCUSD",1704118291064,0.172,42718.0,42717.0,0.14681]
["bitfinex","BTCUSD",1704118291487,0.172,42718.0,42717.0,0.14046605]
["bitfinex","BTCUSD",1704118291893,0.173,42718.0,42717.0,0.14946605]
["bitfinex","BTCUSD",1704118292321,0.174,42718.0,42717.0,0.15846605]
["bitfinex","BTCUSD",1704118294695,0.174,42718.0,42717.0,0.16846605]
["bitfinex","BTCUSD",1704118294868,0.174,42718.0,42717.0,0.15846605]
["bitfinex","BTCUSD",1704118295272,0.174,42718.0,42717.0,0.16846605]
["bitfinex","BTCUSD",1704118296307,0.174,42718.0,42717.0,0.15846605]
["bitfinex","BTCUSD",1704118297880,0.174,42718.0,42717.0,0.06481]
["bitfinex","BTCUSD",1704118298575,0.174,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118298576,0.18034395,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118298815,0.29230432,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118299468,0.2644,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118300323,0.26438932,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118307571,0.18034395,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118307777,0.174,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118309037,0.18034395,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118309354,0.23636174,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118310568,0.18034395,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118311591,0.23635648,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118311835,0.26438932,42718.0,42717.0,0.018]
["bitfinex","BTCUSD",1704118312773,0.26338932,42718.0,42717.0,0.009]
["bitfinex","BTCUSD",1704118313008,0.00634395,42717.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118313234,0.06235233,42717.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118314400,0.00634395,42716.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118314600,0.205,42715.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118316234,0.205,42715.0,42710.0,0.04882]
["bitfinex","BTCUSD",1704118316456,0.205,42715.0,42710.0,0.09324]
["bitfinex","BTCUSD",1704118316676,0.205,42715.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118316898,0.205,42715.0,42710.0,0.04982]
["bitfinex","BTCUSD",1704118317128,0.205,42715.0,42710.0,0.05382]
["bitfinex","BTCUSD",1704118317590,0.205,42715.0,42710.0,0.04982]
["bitfinex","BTCUSD",1704118317783,0.205,42715.0,42710.0,0.05182]
["bitfinex","BTCUSD",1704118317983,0.00634395,42716.0,42710.0,0.04882]
["bitfinex","BTCUSD",1704118318671,0.00634395,42716.0,42710.0,0.09622]
["bitfinex","BTCUSD",1704118318908,0.06000838,42719.0,42713.0,0.05682]
["bitfinex","BTCUSD",1704118319364,0.004,42719.0,42713.0,0.05682]
["bitfinex","BTCUSD",1704118319586,0.004,42719.0,42714.0,0.05118]
["bitfinex","BTCUSD",1704118320203,0.006,42719.0,42714.0,0.05118]
["bitfinex","BTCUSD",1704118320674,0.004,42719.0,42714.0,0.05118]
["bitfinex","BTCUSD",1704118320842,0.006,42719.0,42714.0,0.05118]
["bitfinex","BTCUSD",1704118321450,0.006,42719.0,42713.0,0.10878]
["bitfinex","BTCUSD",1704118321630,0.009,42719.0,42713.0,0.10878]
["bitfinex","BTCUSD",1704118321836,0.009,42719.0,42713.0,0.09878]
["bitfinex","BTCUSD",1704118321837,0.006,42719.0,42713.0,0.09878]
["bitfinex","BTCUSD",1704118322048,0.006,42719.0,42713.0,0.57702]
["bitfinex","BTCUSD",1704118322247,0.007,42719.0,42713.0,0.57702]
["bitfinex","BTCUSD",1704118322456,0.009,42719.0,42713.0,0.57702]
["bitfinex","BTCUSD",1704118322888,0.006,42719.0,42713.0,0.67067605]
["bitfinex","BTCUSD",1704118323111,0.004,42719.0,42715.0,0.04682]
["bitfinex","BTCUSD",1704118323342,0.006,42719.0,42715.0,0.04682]
["bitfinex","BTCUSD",1704118323575,0.004,42719.0,42715.0,0.04682]
["bitfinex","BTCUSD",1704118324401,0.06635233,42719.0,42715.0,0.04682]
["bitfinex","BTCUSD",1704118324618,0.06635233,42719.0,42711.0,0.666659]
["bitfinex","BTCUSD",1704118324619,0.06635233,42719.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118324878,0.05600838,42718.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118325034,0.05600838,42718.0,42712.0,0.14047605]
["bitfinex","BTCUSD",1704118325242,0.06635233,42719.0,42712.0,0.14047605]
["bitfinex","BTCUSD",1704118325442,0.05600838,42718.0,42715.0,0.001]
["bitfinex","BTCUSD",1704118325660,0.06635233,42719.0,42715.0,0.001]
["bitfinex","BTCUSD",1704118325862,0.06635233,42719.0,42712.0,0.14047605]
["bitfinex","BTCUSD",1704118326154,0.001,42718.0,42712.0,0.14047605]
["bitfinex","BTCUSD",1704118326341,0.05700838,42718.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118326598,0.00634395,42717.0,42715.0,0.001]
["bitfinex","BTCUSD",1704118326815,0.04642744,42716.0,42715.0,0.001]
["bitfinex","BTCUSD",1704118327030,0.04642744,42716.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118327031,0.00634395,42713.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118328133,0.2107,42712.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118328961,0.2107,42712.0,42709.0,0.05382]
["bitfinex","BTCUSD",1704118329179,0.2107,42712.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118329607,0.2127,42712.0,42709.0,0.06482]
["bitfinex","BTCUSD",1704118331508,0.2127,42712.0,42709.0,0.07482]
["bitfinex","BTCUSD",1704118332722,0.2127,42712.0,42709.0,0.06482]
["bitfinex","BTCUSD",1704118333094,0.2127,42712.0,42709.0,0.07482]
["bitfinex","BTCUSD",1704118333295,0.2127,42712.0,42709.0,0.06482]
["bitfinex","BTCUSD",1704118333935,0.2127,42712.0,42709.0,0.589963]
["bitfinex","BTCUSD",1704118334137,0.002,42712.0,42711.0,0.04682]
["bitfinex","BTCUSD",1704118334933,0.001,42712.0,42711.0,0.04682]
["bitfinex","BTCUSD",1704118335129,0.002,42712.0,42711.0,0.05582]
["bitfinex","BTCUSD",1704118335379,0.001,42712.0,42711.0,0.05582]
["bitfinex","BTCUSD",1704118335588,0.002,42712.0,42711.0,0.06482]
["bitfinex","BTCUSD",1704118343606,0.002,42712.0,42711.0,0.62673905]
["bitfinex","BTCUSD",1704118345815,0.002,42712.0,42711.0,0.533083]
["bitfinex","BTCUSD",1704118351159,0.28471417,42715.0,42711.0,0.533083]
["bitfinex","BTCUSD",1704118352050,0.28471417,42715.0,42711.0,0.524083]
["bitfinex","BTCUSD",1704118352508,0.28571417,42715.0,42711.0,0.520083]
["bitfinex","BTCUSD",1704118352717,0.28571417,42715.0,42711.0,0.524083]
["bitfinex","BTCUSD",1704118353788,0.28571417,42715.0,42711.0,0.05582]
["bitfinex","BTCUSD",1704118355983,0.0841285,42714.0,42711.0,0.05582]
["bitfinex","BTCUSD",1704118356531,0.0841285,42713.0,42711.0,0.05582]
["bitfinex","BTCUSD",1704118356737,0.0841285,42713.0,42711.0,0.004]
["bitfinex","BTCUSD",1704118357180,0.09047245,42713.0,42711.0,0.011]
["bitfinex","BTCUSD",1704118357964,0.09047245,42713.0,42708.0,0.01]
["bitfinex","BTCUSD",1704118357965,0.09047245,42713.0,42708.0,0.05682]
["bitfinex","BTCUSD",1704118358242,0.2243,42712.0,42711.0,0.006]
["bitfinex","BTCUSD",1704118358441,0.2243,42712.0,42711.0,0.008]
["bitfinex","BTCUSD",1704118358810,0.2243,42712.0,42711.0,0.015]
["bitfinex","BTCUSD",1704118359032,0.2243,42712.0,42711.0,0.008]
["bitfinex","BTCUSD",1704118359436,0.2253,42712.0,42711.0,0.017]
["bitfinex","BTCUSD",1704118359953,0.2253,42712.0,42711.0,0.009]
["bitfinex","BTCUSD",1704118360823,0.2253,42712.0,42711.0,0.019]
["bitfinex","BTCUSD",1704118361027,0.2263,42712.0,42711.0,0.019]
["bitfinex","BTCUSD",1704118361218,0.28236545,42712.0,42711.0,0.019]
["bitfinex","BTCUSD",1704118367203,0.28236545,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118368028,0.05806545,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118374159,0.002,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118374369,0.0861285,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118375073,0.09247245,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118375263,0.13255594,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118375468,0.18864161,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118376451,0.04842744,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118376823,0.16048458,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118377320,0.04842744,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118377492,0.16047554,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118377669,0.04842744,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118378116,0.16046751,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118378350,0.04842744,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118378558,0.16046342,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118378947,0.04842744,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118379158,0.28164455,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118379567,0.42168575,42712.0,42711.0,0.06582]
["bitfinex","BTCUSD",1704118379923,0.28064455,42712.0,42711.0,0.05582]
["bitfinex","BTCUSD",1704118380129,0.28064455,42712.0,42711.0,0.05782]
["bitfinex","BTCUSD",1704118380827,0.27964455,42712.0,42711.0,0.002]
["bitfinex","BTCUSD",1704118381036,0.41968575,42712.0,42711.0,0.002]
["bitfinex","BTCUSD",1704118381255,0.00634395,42709.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118381461,0.06235169,42709.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118381667,0.26905169,42709.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118382310,0.26904512,42709.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118382723,0.27004512,42709.0,42706.0,0.05282]
["bitfinex","BTCUSD",1704118382939,0.06334512,42709.0,42706.0,0.05282]
["bitfinex","BTCUSD",1704118383149,0.06434512,42709.0,42706.0,0.05982]
["bitfinex","BTCUSD",1704118383980,0.00834395,42709.0,42706.0,0.05982]
["bitfinex","BTCUSD",1704118384850,0.002,42709.0,42706.0,0.05982]
["bitfinex","BTCUSD",1704118385044,0.002,42709.0,42708.0,0.04682]
["bitfinex","BTCUSD",1704118386004,0.002,42709.0,42708.0,0.515116]
["bitfinex","BTCUSD",1704118386385,0.05600117,42711.0,42708.0,0.515116]
["bitfinex","BTCUSD",1704118386781,0.002,42709.0,42708.0,0.528116]
["bitfinex","BTCUSD",1704118387401,0.001,42709.0,42708.0,0.521116]
["bitfinex","BTCUSD",1704118387779,0.001,42709.0,42708.0,0.525116]
["bitfinex","BTCUSD",1704118388005,0.001,42709.0,42708.0,0.519116]
["bitfinex","BTCUSD",1704118388206,0.05600117,42711.0,42708.0,0.519116]
["bitfinex","BTCUSD",1704118388443,0.05600117,42711.0,42708.0,0.522116]
["bitfinex","BTCUSD",1704118388670,0.05600117,42711.0,42708.0,0.519116]
["bitfinex","BTCUSD",1704118389045,0.001,42709.0,42708.0,0.521116]
["bitfinex","BTCUSD",1704118389246,0.05600117,42711.0,42708.0,0.515116]
["bitfinex","BTCUSD",1704118389445,0.001,42709.0,42708.0,0.522116]
["bitfinex","BTCUSD",1704118389647,0.001,42709.0,42708.0,0.525116]
["bitfinex","BTCUSD",1704118390031,0.05600117,42711.0,42708.0,0.515116]
["bitfinex","BTCUSD",1704118390453,0.05600117,42711.0,42708.0,0.519116]
["bitfinex","BTCUSD",1704118391272,0.001,42709.0,42708.0,0.525116]
["bitfinex","BTCUSD",1704118391460,0.05600117,42711.0,42708.0,0.519116]
["bitfinex","BTCUSD",1704118391866,0.05600117,42711.0,42708.0,0.522116]
["bitfinex","BTCUSD",1704118392178,0.05600117,42711.0,42708.0,0.519116]
["bitfinex","BTCUSD",1704118392397,0.05600117,42711.0,42708.0,0.515116]
["bitfinex","BTCUSD",1704118392612,0.002,42709.0,42708.0,0.528116]
["bitfinex","BTCUSD",1704118392828,0.001,42709.0,42708.0,0.522116]
["bitfinex","BTCUSD",1704118393210,0.05600117,42711.0,42708.0,0.003]
["bitfinex","BTCUSD",1704118393433,0.05600117,42711.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118395489,0.05600117,42711.0,42709.0,0.05082]
["bitfinex","BTCUSD",1704118395926,0.05600117,42711.0,42709.0,0.05382]
["bitfinex","BTCUSD",1704118398456,0.05600117,42711.0,42709.0,0.04959069]
["bitfinex","BTCUSD",1704118401871,0.05600117,42710.0,42709.0,0.04959069]
["bitfinex","BTCUSD",1704118403188,0.05600117,42710.0,42709.0,0.004]
["bitfinex","BTCUSD",1704118404563,0.05600117,42710.0,42709.0,0.04736138]
["bitfinex","BTCUSD",1704118404739,0.06334512,42710.0,42709.0,0.05236138]
["bitfinex","BTCUSD",1704118409133,0.1314292,42710.0,42709.0,0.05236138]
["bitfinex","BTCUSD",1704118410636,0.1314292,42710.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118411268,0.0614292,42710.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118411705,0.14000293,42710.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118412297,0.11206501,42710.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118415974,0.11206501,42711.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118416177,0.34528212,42711.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118416690,0.11206501,42710.0,42709.0,0.014]
["bitfinex","BTCUSD",1704118416893,0.34528212,42711.0,42709.0,0.009]
["bitfinex","BTCUSD",1704118417090,0.11206501,42710.0,42709.0,0.009]
["bitfinex","BTCUSD",1704118417341,0.11206501,42710.0,42709.0,0.012]
["bitfinex","BTCUSD",1704118417566,0.11206501,42710.0,42709.0,0.009]
["bitfinex","BTCUSD",1704118417771,0.11206501,42710.0,42709.0,0.005]
["bitfinex","BTCUSD",1704118418200,0.11206501,42710.0,42709.0,0.009]
["bitfinex","BTCUSD",1704118418630,0.37322004,42711.0,42709.0,0.005]
["bitfinex","BTCUSD",1704118419046,0.11308179,42710.0,42709.0,0.01]
["bitfinex","BTCUSD",1704118419510,0.11208179,42710.0,42709.0,0.005]
["bitfinex","BTCUSD",1704118419890,0.11208179,42710.0,42709.0,0.009]
["bitfinex","BTCUSD",1704118420186,0.11208179,42710.0,42709.0,0.004]
["bitfinex","BTCUSD",1704118420405,0.11208179,42710.0,42709.0,0.007]
["bitfinex","BTCUSD",1704118420617,0.11208482,42710.0,42709.0,0.004]
["bitfinex","BTCUSD",1704118421236,0.11208482,42710.0,42705.0,0.05682]
["bitfinex","BTCUSD",1704118421455,0.05604225,42708.0,42705.0,0.05682]
["bitfinex","BTCUSD",1704118421869,0.05604225,42707.0,42705.0,0.05682]
["bitfinex","BTCUSD",1704118422506,0.05604225,42707.0,42705.0,0.05182]
["bitfinex","BTCUSD",1704118422954,0.05604225,42707.0,42705.0,0.04682]
["bitfinex","BTCUSD",1704118423157,0.05604225,42708.0,42705.0,0.05682]
["bitfinex","BTCUSD",1704118423334,0.05704225,42708.0,42705.0,0.06482]
["bitfinex","BTCUSD",1704118423537,0.05704225,42708.0,42705.0,0.05482]
["bitfinex","BTCUSD",1704118423692,0.05604225,42708.0,42704.0,0.04682]
["bitfinex","BTCUSD",1704118423892,0.05604225,42707.0,42704.0,0.04682]
["bitfinex","BTCUSD",1704118424327,0.05604225,42707.0,42702.0,0.2953]
["bitfinex","BTCUSD",1704118424328,0.05804225,42707.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118424729,0.05704225,42707.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118424909,0.05604225,42707.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118425114,0.05704225,42707.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118425305,0.05704225,42707.0,42704.0,0.01]
["bitfinex","BTCUSD",1704118425306,0.05704225,42707.0,42705.0,0.04682]
["bitfinex","BTCUSD",1704118425513,0.05604225,42707.0,42705.0,0.04682]
["bitfinex","BTCUSD",1704118425972,0.11308482,42707.0,42706.0,0.01]
["bitfinex","BTCUSD",1704118427460,0.11408482,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1704118427854,0.11308482,42707.0,42706.0,0.009]
["bitfinex","BTCUSD",1704118428074,0.11408482,42707.0,42706.0,0.009]
["bitfinex","BTCUSD",1704118429128,0.11308482,42707.0,42706.0,0.009]
["bitfinex","BTCUSD",1704118429718,0.11408482,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1704118430135,0.002,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1704118430759,0.08600539,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1704118441683,0.08598093,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1704118441884,0.002,42707.0,42706.0,0.019]
["bitfinex","BTCUSD",1704118442306,0.08598272,42707.0,42706.0,0.009]
["bitfinex","BTCUSD",1704118442529,0.001,42707.0,42706.0,0.009]
["bitfinex","BTCUSD",1704118443287,0.002,42707.0,42706.0,0.016]
["bitfinex","BTCUSD",1704118443534,0.11308482,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704118443756,0.11608482,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704118444005,0.11308482,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704118444478,0.11608482,42707.0,42706.0,0.007]
["bitfinex","BTCUSD",1704118445540,0.11508482,42707.0,42700.0,0.04682]
["bitfinex","BTCUSD",1704118445754,0.0559916,42704.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118446781,0.0559916,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118446998,0.43841711,42703.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118447194,0.43841711,42703.0,42701.0,0.002]
["bitfinex","BTCUSD",1704118447618,0.43841711,42703.0,42701.0,0.05182]
["bitfinex","BTCUSD",1704118447812,0.43841711,42703.0,42701.0,0.04982]
["bitfinex","BTCUSD",1704118448632,0.43841711,42703.0,42699.0,0.003]
["bitfinex","BTCUSD",1704118449044,0.43841711,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1704118449267,0.49440871,42703.0,42701.0,0.004]
["bitfinex","BTCUSD",1704118449489,0.49440871,42703.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118449683,0.0559916,42702.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118449894,0.28920871,42702.0,42699.0,0.004]
["bitfinex","BTCUSD",1704118450105,0.23321711,42702.0,42699.0,0.004]
["bitfinex","BTCUSD",1704118450321,0.28920871,42702.0,42701.0,0.003]
["bitfinex","BTCUSD",1704118450527,0.28920871,42702.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118450747,0.28920871,42702.0,42697.0,0.05082]
["bitfinex","BTCUSD",1704118450953,0.29020871,42702.0,42697.0,0.05582]
["bitfinex","BTCUSD",1704118451168,0.23321711,42702.0,42697.0,0.05082]
["bitfinex","BTCUSD",1704118451381,0.23321711,42702.0,42701.0,0.05182]
["bitfinex","BTCUSD",1704118451382,0.23421711,42702.0,42701.0,0.05182]
["bitfinex","BTCUSD",1704118451596,0.001,42702.0,42701.0,0.05182]
["bitfinex","BTCUSD",1704118451807,0.0559916,42703.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118452039,0.001,42702.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118452674,0.002,42702.0,42701.0,0.05282]
["bitfinex","BTCUSD",1704118453792,0.001,42702.0,42701.0,0.05282]
["bitfinex","BTCUSD",1704118453994,0.002,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118464822,0.0579916,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118466196,0.002,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118466401,0.05800396,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118471449,0.08400595,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118472304,0.22480595,42703.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118472511,0.08400595,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118473154,0.08400595,42702.0,42701.0,0.05182]
["bitfinex","BTCUSD",1704118474625,0.08400595,42702.0,42701.0,0.05582]
["bitfinex","BTCUSD",1704118475038,0.08400595,42702.0,42701.0,0.05182]
["bitfinex","BTCUSD",1704118475443,0.08500595,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118481668,0.23421711,42702.0,42701.0,0.05782]
["bitfinex","BTCUSD",1704118482287,0.37422703,42702.0,42701.0,0.011]
["bitfinex","BTCUSD",1704118483136,0.70257911,42702.0,42701.0,0.011]
["bitfinex","BTCUSD",1704118484691,0.70157911,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1704118484898,0.70457911,42702.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118485114,0.05603791,42696.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118485321,0.05603791,42697.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118485522,0.26403791,42697.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118486764,0.26403791,42697.0,42693.0,0.05682]
["bitfinex","BTCUSD",1704118487602,0.26403791,42697.0,42693.0,0.05782]
["bitfinex","BTCUSD",1704118487806,0.26403791,42697.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118487996,0.26403791,42697.0,42693.0,0.04782]
["bitfinex","BTCUSD",1704118488317,0.05603791,42697.0,42693.0,0.04782]
["bitfinex","BTCUSD",1704118488460,0.05603791,42697.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118488698,0.05603791,42697.0,42693.0,0.04982]
["bitfinex","BTCUSD",1704118489104,0.05603791,42697.0,42693.0,0.05182]
["bitfinex","BTCUSD",1704118489314,0.05603791,42698.0,42693.0,0.06182]
["bitfinex","BTCUSD",1704118489544,0.28925502,42698.0,42693.0,0.06182]
["bitfinex","BTCUSD",1704118490106,0.28925502,42698.0,42693.0,0.05882]
["bitfinex","BTCUSD",1704118490305,0.28925502,42698.0,42693.0,0.05682]
["bitfinex","BTCUSD",1704118490660,0.28925502,42698.0,42693.0,0.05782]
["bitfinex","BTCUSD",1704118490837,0.05603791,42698.0,42693.0,0.05782]
["bitfinex","BTCUSD",1704118491079,0.05603791,42698.0,42694.0,0.10346]
["bitfinex","BTCUSD",1704118491240,0.05703791,42698.0,42694.0,0.10346]
["bitfinex","BTCUSD",1704118491457,0.05703791,42698.0,42695.0,0.0465]
["bitfinex","BTCUSD",1704118491658,0.05603791,42698.0,42695.0,0.0465]
["bitfinex","BTCUSD",1704118492616,0.05603791,42698.0,42695.0,0.09332]
["bitfinex","BTCUSD",1704118493036,0.05603791,42698.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118494069,0.05603791,42698.0,42696.0,0.04682]
["bitfinex","BTCUSD",1704118494276,0.05703791,42698.0,42697.0,0.05182]
["bitfinex","BTCUSD",1704118494542,0.05703791,42698.0,42697.0,0.05782]
["bitfinex","BTCUSD",1704118494543,0.05803791,42698.0,42697.0,0.05782]
["bitfinex","BTCUSD",1704118494975,0.05703791,42698.0,42697.0,0.05182]
["bitfinex","BTCUSD",1704118495330,0.05703791,42698.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118496674,0.001,42698.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118496887,0.05603791,42700.0,42697.0,0.04682]
["bitfinex","BTCUSD",1704118497132,0.001,42698.0,42697.0,0.2]
["bitfinex","BTCUSD",1704118497335,0.002,42698.0,42697.0,0.25282]
["bitfinex","BTCUSD",1704118497548,0.001,42698.0,42697.0,0.25282]
["bitfinex","BTCUSD",1704118497775,0.001,42698.0,42697.0,0.25182]
["bitfinex","BTCUSD",1704118498215,0.001,42698.0,42697.0,0.25482]
["bitfinex","BTCUSD",1704118498848,0.001,42698.0,42697.0,0.25182]
["bitfinex","BTCUSD",1704118499024,0.002,42698.0,42697.0,0.25782]
["bitfinex","BTCUSD",1704118503045,0.002,42698.0,42697.0,0.05782]
["bitfinex","BTCUSD",1704118503349,0.002,42698.0,42697.0,0.25782]
["bitfinex","BTCUSD",1704118503606,0.002,42698.0,42697.0,0.31902]
["bitfinex","BTCUSD",1704118504303,0.002,42698.0,42697.0,0.41902]
["bitfinex","BTCUSD",1704118507589,0.002,42698.0,42697.0,0.11902]
["bitfinex","BTCUSD",1704118507794,0.002,42698.0,42697.0,0.05782]
["bitfinex","BTCUSD",1704118513644,0.002,42698.0,42697.0,0.31746]
["bitfinex","BTCUSD",1704118516989,0.002,42698.0,42697.0,0.895876]
["bitfinex","BTCUSD",1704118517196,0.002,42698.0,42697.0,1.12909311]
["bitfinex","BTCUSD",1704118517808,0.001,42698.0,42697.0,1.12309311]
["bitfinex","BTCUSD",1704118518229,0.25931309,42706.0,42702.0,0.04682]
["bitfinex","BTCUSD",1704118518637,0.05601309,42707.0,42702.0,0.04682]
["bitfinex","BTCUSD",1704118518845,0.26791309,42707.0,42702.0,0.04682]
["bitfinex","BTCUSD",1704118519475,0.26791309,42707.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118519678,0.05601309,42706.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118520090,0.26791309,42707.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118520473,0.26791309,42707.0,42702.0,0.003]
["bitfinex","BTCUSD",1704118520670,0.26791309,42707.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118521047,0.26791309,42707.0,42701.0,0.25382]
["bitfinex","BTCUSD",1704118521248,0.26791309,42707.0,42701.0,0.25082]
["bitfinex","BTCUSD",1704118521507,0.26791309,42707.0,42702.0,0.001]
["bitfinex","BTCUSD",1704118522730,0.26791309,42707.0,42701.0,0.24682]
["bitfinex","BTCUSD",1704118522938,0.26791309,42707.0,42701.0,0.24882]
["bitfinex","BTCUSD",1704118523147,0.26791309,42707.0,42701.0,0.29814]
["bitfinex","BTCUSD",1704118523323,0.26791309,42707.0,42701.0,0.29614]
["bitfinex","BTCUSD",1704118523849,0.26791309,42707.0,42702.0,0.003]
["bitfinex","BTCUSD",1704118524098,0.26791309,42707.0,42702.0,0.002]
["bitfinex","BTCUSD",1704118524326,0.26791309,42707.0,42701.0,0.24782]
["bitfinex","BTCUSD",1704118524811,0.2119,42707.0,42701.0,0.24782]
["bitfinex","BTCUSD",1704118525053,0.2119,42707.0,42701.0,0.24982]
["bitfinex","BTCUSD",1704118526190,0.26791309,42707.0,42701.0,0.04982]
["bitfinex","BTCUSD",1704118526415,0.26791309,42707.0,42701.0,0.04882]
["bitfinex","BTCUSD",1704118526873,0.26791309,42707.0,42702.0,0.001]
["bitfinex","BTCUSD",1704118527139,0.26791309,42707.0,42701.0,0.04882]
["bitfinex","BTCUSD",1704118527355,0.26791309,42707.0,42701.0,0.04982]
["bitfinex","BTCUSD",1704118527583,0.5011302,42707.0,42701.0,0.04982]
["bitfinex","BTCUSD",1704118527819,0.468335,42705.0,42701.0,0.04782]
["bitfinex","BTCUSD",1704118528043,0.468335,42705.0,42702.0,0.002]
["bitfinex","BTCUSD",1704118528908,0.468335,42705.0,42701.0,0.001]
["bitfinex","BTCUSD",1704118529177,0.196,42704.0,42701.0,0.001]
["bitfinex","BTCUSD",1704118529607,0.196,42704.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118530032,0.196,42704.0,42702.0,0.004]
["bitfinex","BTCUSD",1704118530247,0.196,42704.0,42701.0,0.04882]
["bitfinex","BTCUSD",1704118530464,0.197,42704.0,42701.0,0.05482]
["bitfinex","BTCUSD",1704118530679,0.197,42704.0,42701.0,0.05282]
["bitfinex","BTCUSD",1704118531106,0.198,42704.0,42701.0,0.05882]
["bitfinex","BTCUSD",1704118531757,0.128,42704.0,42701.0,0.05882]
["bitfinex","BTCUSD",1704118539563,0.128,42704.0,42702.0,0.04818]
["bitfinex","BTCUSD",1704118539788,0.002,42704.0,42703.0,0.04682]
["bitfinex","BTCUSD",1704118540691,0.001,42704.0,42703.0,0.04682]
["bitfinex","BTCUSD",1704118541103,0.002,42704.0,42703.0,0.05282]
["bitfinex","BTCUSD",1704118542352,0.001,42704.0,42703.0,0.05282]
["bitfinex","BTCUSD",1704118542758,0.002,42704.0,42703.0,0.05882]
["bitfinex","BTCUSD",1704118546477,0.002,42704.0,42703.0,0.11162]
["bitfinex","BTCUSD",1704118547273,0.002,42704.0,42703.0,0.05882]
["bitfinex","BTCUSD",1704118547806,0.002,42704.0,42703.0,0.906011]
["bitfinex","BTCUSD",1704118550415,0.002,42704.0,42703.0,0.806011]
["bitfinex","BTCUSD",1704118550635,0.002,42704.0,42703.0,0.906011]
["bitfinex","BTCUSD",1704118553224,0.002,42704.0,42703.0,0.43766]
["bitfinex","BTCUSD",1704118553504,0.002,42704.0,42703.0,0.906011]
["bitfinex","BTCUSD",1704118553709,0.002,42704.0,42703.0,0.606011]
["bitfinex","BTCUSD",1704118553910,0.002,42704.0,42703.0,0.527171]
["bitfinex","BTCUSD",1704118554112,0.002,42704.0,42703.0,0.573431]
["bitfinex","BTCUSD",1704118554529,0.002,42704.0,42703.0,0.773431]
["bitfinex","BTCUSD",1704118556801,0.002,42704.0,42703.0,0.30508]
["bitfinex","BTCUSD",1704118557013,0.002,42704.0,42703.0,0.773431]
["bitfinex","BTCUSD",1704118564475,0.002,42704.0,42703.0,0.793831]
["bitfinex","BTCUSD",1704118580434,0.002,42704.0,42703.0,1.13704811]
["bitfinex","BTCUSD",1704118580673,0.002,42704.0,42703.0,1.28614811]
["bitfinex","BTCUSD",1704118582173,0.001,42704.0,42703.0,1.28014811]
["bitfinex","BTCUSD",1704118582386,0.001,42704.0,42703.0,1.28714811]
["bitfinex","BTCUSD",1704118582387,0.002,42704.0,42703.0,1.28714811]
["bitfinex","BTCUSD",1704118582626,0.001,42704.0,42703.0,1.28014811]
["bitfinex","BTCUSD",1704118582844,0.2023,42713.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118583266,0.08052602,42715.0,42710.0,0.04682]
["bitfinex","BTCUSD",1704118583468,0.24671309,42714.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118583672,0.08061023,42715.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118583886,0.27131023,42715.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118584314,0.27131023,42715.0,42711.0,0.04682]
["bitfinex","BTCUSD",1704118585404,0.0560973,42714.0,42711.0,0.04682]
["bitfinex","BTCUSD",1704118585623,0.0560973,42714.0,42712.0,0.05182]
["bitfinex","BTCUSD",1704118585854,0.0560973,42713.0,42712.0,0.04982]
["bitfinex","BTCUSD",1704118586084,0.0560973,42713.0,42711.0,0.001]
["bitfinex","BTCUSD",1704118586085,0.08414595,42713.0,42711.0,0.001]
["bitfinex","BTCUSD",1704118586337,0.08414595,42713.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118586338,0.08414595,42712.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118586505,0.08414595,42712.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118586731,0.05610379,42710.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118586955,0.24150379,42711.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118587174,0.05610379,42710.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118587980,0.02234179,42709.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118588611,0.02234179,42709.0,42706.0,0.05282]
["bitfinex","BTCUSD",1704118588814,0.02234179,42709.0,42706.0,0.06082]
["bitfinex","BTCUSD",1704118589240,0.02234179,42709.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118589450,0.02434179,42709.0,42706.0,0.06682]
["bitfinex","BTCUSD",1704118591621,0.01044558,42710.0,42706.0,0.06682]
["bitfinex","BTCUSD",1704118592891,0.01044558,42710.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118593308,0.01244558,42710.0,42706.0,0.06382]
["bitfinex","BTCUSD",1704118593974,0.31936306,42710.0,42706.0,0.06382]
["bitfinex","BTCUSD",1704118594208,0.468307,42707.0,42706.0,0.06382]
["bitfinex","BTCUSD",1704118594469,0.31736306,42709.0,42706.0,0.06382]
["bitfinex","BTCUSD",1704118594913,0.468297,42708.0,42706.0,0.05482]
["bitfinex","BTCUSD",1704118595145,0.70151411,42708.0,42701.0,0.05682]
["bitfinex","BTCUSD",1704118595377,0.2012,42707.0,42706.0,0.004]
["bitfinex","BTCUSD",1704118595600,0.2012,42707.0,42701.0,0.05682]
["bitfinex","BTCUSD",1704118595823,0.2012,42707.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118595824,0.29033796,42707.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118596060,0.52355507,42707.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118596731,0.52355507,42707.0,42701.0,0.04782]
["bitfinex","BTCUSD",1704118597226,0.08414595,42705.0,42701.0,0.003]
["bitfinex","BTCUSD",1704118597452,0.08414595,42703.0,42701.0,0.003]
["bitfinex","BTCUSD",1704118597677,0.08414595,42702.0,42701.0,0.003]
["bitfinex","BTCUSD",1704118598189,0.23321711,42703.0,42701.0,0.003]
["bitfinex","BTCUSD",1704118598403,0.23321711,42703.0,42698.0,0.05682]
["bitfinex","BTCUSD",1704118598633,0.31736306,42703.0,42701.0,0.003]
["bitfinex","BTCUSD",1704118598865,0.31736306,42703.0,42701.0,0.002]
["bitfinex","BTCUSD",1704118599118,0.31736306,42703.0,42698.0,0.05682]
["bitfinex","BTCUSD",1704118599119,0.23321711,42703.0,42698.0,0.05682]
["bitfinex","BTCUSD",1704118599346,0.001,42702.0,42698.0,0.05682]
["bitfinex","BTCUSD",1704118599565,0.23421711,42703.0,42698.0,0.05682]
["bitfinex","BTCUSD",1704118599801,0.23621711,42703.0,42698.0,0.05682]
["bitfinex","BTCUSD",1704118600037,0.23621711,42703.0,42698.0,0.19522999]
["bitfinex","BTCUSD",1704118600247,0.003,42703.0,42699.0,0.09332]
["bitfinex","BTCUSD",1704118600464,0.002,42703.0,42699.0,0.561714]
["bitfinex","BTCUSD",1704118600885,0.1897,42704.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118601321,0.001,42703.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118601533,0.1897,42704.0,42701.0,0.04682]
["bitfinex","BTCUSD",1704118602392,0.001,42703.0,42701.0,0.05382]
["bitfinex","BTCUSD",1704118602604,0.001,42703.0,42701.0,0.59623353]
["bitfinex","BTCUSD",1704118602814,0.05610016,42706.0,42701.0,0.59623353]
["bitfinex","BTCUSD",1704118602815,0.187,42706.0,42702.0,0.09938]
["bitfinex","BTCUSD",1704118603450,0.187,42706.0,42702.0,0.567739]
["bitfinex","BTCUSD",1704118603675,0.187,42706.0,42704.0,0.04682]
["bitfinex","BTCUSD",1704118605190,0.05610016,42709.0,42704.0,0.04882]
["bitfinex","BTCUSD",1704118605439,0.187,42708.0,42704.0,0.04882]
["bitfinex","BTCUSD",1704118606369,0.187,42708.0,42704.0,0.04682]
["bitfinex","BTCUSD",1704118606573,0.187,42708.0,42703.0,0.04682]
["bitfinex","BTCUSD",1704118607129,0.24310016,42708.0,42703.0,0.04682]
["bitfinex","BTCUSD",1704118607323,0.187,42708.0,42703.0,0.04682]
["bitfinex","BTCUSD",1704118607822,0.188,42708.0,42703.0,0.04682]
["bitfinex","BTCUSD",1704118608567,0.187,42708.0,42703.0,0.09182]
["bitfinex","BTCUSD",1704118609458,0.188,42708.0,42703.0,0.09182]
["bitfinex","BTCUSD",1704118609661,0.188,42708.0,42703.0,0.09482]
["bitfinex","BTCUSD",1704118610429,0.188,42708.0,42703.0,0.04982]
["bitfinex","BTCUSD",1704118610687,0.187,42708.0,42703.0,0.04982]
["bitfinex","BTCUSD",1704118610900,0.24310016,42708.0,42703.0,0.05182]
["bitfinex","BTCUSD",1704118611116,0.24310016,42708.0,42703.0,0.0979]
["bitfinex","BTCUSD",1704118611341,0.24310016,42708.0,42703.0,0.05182]
["bitfinex","BTCUSD",1704118612003,0.187,42708.0,42703.0,0.05182]
["bitfinex","BTCUSD",1704118613124,0.187,42708.0,42703.0,0.09904]
["bitfinex","BTCUSD",1704118613377,0.24310016,42708.0,42703.0,0.09904]
["bitfinex","BTCUSD",1704118613635,0.187,42708.0,42705.0,0.04682]
["bitfinex","BTCUSD",1704118614461,0.24310016,42708.0,42705.0,0.04682]
["bitfinex","BTCUSD",1704118614665,0.24310016,42708.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118614869,0.187,42708.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118615075,0.24310016,42708.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118615688,0.24310016,42708.0,42705.0,0.002]
["bitfinex","BTCUSD",1704118616295,0.24310016,42708.0,42706.0,0.04682]
["bitfinex","BTCUSD",1704118617473,0.24310016,42708.0,42706.0,0.002]
["bitfinex","BTCUSD",1704118618142,0.24310016,42708.0,42706.0,0.05182]
["bitfinex","BTCUSD",1704118618788,0.24309967,42708.0,42706.0,0.05182]
["bitfinex","BTCUSD",1704118630231,0.05609967,42707.0,42706.0,0.05182]
["bitfinex","BTCUSD",1704118630664,0.05609967,42708.0,42706.0,0.05182]
["bitfinex","BTCUSD",1704118630881,0.05609967,42710.0,42707.0,0.08668404]
["bitfinex","BTCUSD",1704118631100,0.05609967,42711.0,42707.0,0.08668404]
["bitfinex","BTCUSD",1704118631310,0.05609967,42711.0,42707.0,0.13810404]
["bitfinex","BTCUSD",1704118631524,0.05609967,42712.0,42708.0,0.1]
["bitfinex","BTCUSD",1704118631738,0.05609967,42712.0,42708.0,0.1519]
["bitfinex","BTCUSD",1704118632372,0.003,42711.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118632592,0.001,42711.0,42709.0,0.09308]
["bitfinex","BTCUSD",1704118632830,0.001,42711.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118633469,0.05609967,42712.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118633886,0.05909967,42712.0,42709.0,0.04682]
["bitfinex","BTCUSD",1704118634098,0.05909967,42712.0,42709.0,0.0956]
["bitfinex","BTCUSD",1704118634308,0.05609967,42712.0,42710.0,0.10555409]
["bitfinex","BTCUSD",1704118635159,0.05609967,42712.0,42710.0,0.15115409]
["bitfinex","BTCUSD",1704118635381,0.05609967,42714.0,42710.0,0.25115409]
["bitfinex","BTCUSD",1704118635589,0.05609967,42715.0,42710.0,0.25315409]
["bitfinex","BTCUSD",1704118635807,0.05609967,42715.0,42710.0,0.25415409]
["bitfinex","BTCUSD",1704118636100,0.05609967,42715.0,42710.0,0.43565409]
["bitfinex","BTCUSD",1704118636307,0.05609967,42715.0,42710.0,0.39005409]
["bitfinex","BTCUSD",1704118636719,0.05609967,42715.0,42710.0,0.38805409]
["bitfinex","BTCUSD",1704118637143,0.001,42714.0,42710.0,0.38805409]
["bitfinex","BTCUSD",1704118637575,0.05609967,42715.0,42710.0,0.38705409]
["bitfinex","BTCUSD",1704118637989,0.06309967,42715.0,42710.0,0.38705409]
["bitfinex","BTCUSD",1704118638195,0.05909967,42715.0,42710.0,0.38705409]
["bitfinex","BTCUSD",1704118638420,0.002,42714.0,42710.0,0.38705409]
["bitfinex","BTCUSD",1704118638605,0.003,42714.0,42710.0,0.43223409]
["bitfinex","BTCUSD",1704118638809,0.001,42714.0,42710.0,0.43223409]
["bitfinex","BTCUSD",1704118639014,0.001,42714.0,42711.0,0.04682]
["bitfinex","BTCUSD",1704118639848,0.05609967,42716.0,42711.0,0.04682]
["bitfinex","BTCUSD",1704118640255,0.05609967,42716.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118640697,0.002,42714.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118640881,0.003,42715.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118641242,0.05604453,42716.0,42711.0,0.23102]
["bitfinex","BTCUSD",1704118641446,0.05604453,42716.0,42711.0,0.23202]
["bitfinex","BTCUSD",1704118642025,0.05604453,42716.0,42711.0,0.23602]
["bitfinex","BTCUSD",1704118642233,0.05604453,42716.0,42711.0,0.23202]
["bitfinex","BTCUSD",1704118642413,0.05604453,42716.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118644539,0.24564453,42717.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118645185,0.05604453,42716.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118646665,0.24564453,42717.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118646879,0.24564453,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118647094,0.1906,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118647325,0.2456393,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118647539,0.0560393,42716.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118647751,0.0560393,42716.0,42711.0,0.23102]
["bitfinex","BTCUSD",1704118647985,0.0560393,42716.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118648197,0.2466393,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118648408,0.0560393,42716.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118648650,0.2456393,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118648874,0.2456393,42717.0,42711.0,0.23102]
["bitfinex","BTCUSD",1704118649651,0.2456393,42717.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118650047,0.2456393,42717.0,42711.0,0.23102]
["bitfinex","BTCUSD",1704118650508,0.2456393,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118651354,0.2466393,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118651876,0.1766393,42717.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118652053,0.0560393,42716.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118653375,0.0560393,42716.0,42711.0,0.23202]
["bitfinex","BTCUSD",1704118653761,0.1756393,42717.0,42711.0,0.23202]
["bitfinex","BTCUSD",1704118654171,0.1756393,42717.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118654587,0.0560393,42716.0,42711.0,0.23102]
["bitfinex","BTCUSD",1704118655009,0.0560393,42716.0,42711.0,0.23002]
["bitfinex","BTCUSD",1704118656846,0.0560393,42716.0,42711.0,0.23202]
["bitfinex","BTCUSD",1704118657200,0.0560393,42716.0,42711.0,0.23302]
["bitfinex","BTCUSD",1704118660437,0.0560393,42716.0,42711.0,0.33302]
["bitfinex","BTCUSD",1704118668228,0.20365895,42717.0,42711.0,0.33302]
["bitfinex","BTCUSD",1704118668229,0.0560393,42715.0,42711.0,0.33302]
["bitfinex","BTCUSD",1704118669092,0.0560393,42715.0,42711.0,0.33102]
["bitfinex","BTCUSD",1704118669539,0.0560393,42715.0,42711.0,0.33402]
["bitfinex","BTCUSD",1704118670573,0.0560393,42715.0,42711.0,0.33302]
["bitfinex","BTCUSD",1704118671209,0.0560393,42715.0,42711.0,0.33502]
["bitfinex","BTCUSD",1704118671987,0.0560393,42715.0,42713.0,0.04682]
["bitfinex","BTCUSD",1704118672192,0.0560393,42714.0,42713.0,0.04682]
["bitfinex","BTCUSD",1704118674045,0.08405895,42715.0,42713.0,0.04882]
["bitfinex","BTCUSD",1704118674253,0.08405895,42714.0,42713.0,0.002]
["bitfinex","BTCUSD",1704118674489,0.08405895,42714.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118674668,0.05609969,42713.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118675662,0.05609969,42713.0,42712.0,0.05182]
["bitfinex","BTCUSD",1704118675870,0.08405895,42714.0,42712.0,0.05182]
["bitfinex","BTCUSD",1704118676073,0.05611355,42713.0,42712.0,0.05182]
["bitfinex","BTCUSD",1704118676245,0.08405895,42713.0,42712.0,0.04682]
["bitfinex","BTCUSD",1704118676855,0.08405895,42713.0,42712.0,0.05182]
["bitfinex","BTCUSD",1704118677052,0.08505895,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118677239,0.001,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118677663,0.08521137,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118678093,0.001,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118678880,0.11307965,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118692703,0.001,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118696364,0.11307965,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118697564,0.001,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118703049,0.11307965,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118704798,0.001,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118705361,0.14130669,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118705576,0.1413078,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118705973,0.14130878,42713.0,42712.0,0.05782]
["bitfinex","BTCUSD",1704118706174,0.14130878,42713.0,42712.0,0.011]
["bitfinex","BTCUSD",1704118711898,0.14130878,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118712183,0.07130878,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118713236,0.491455,42715.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118713449,0.72467211,42715.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118713917,0.71223211,42715.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118714102,0.11223724,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118714318,0.11223724,42713.0,42712.0,1.006]
["bitfinex","BTCUSD",1704118714529,0.11223724,42713.0,42712.0,1.04682]
["bitfinex","BTCUSD",1704118714759,0.11223724,42713.0,42712.0,1.04882]
["bitfinex","BTCUSD",1704118714993,0.11223724,42713.0,42712.0,1.04682]
["bitfinex","BTCUSD",1704118715226,0.11223724,42713.0,42712.0,1.05482]
["bitfinex","BTCUSD",1704118715692,0.11223724,42713.0,42712.0,1.05182]
["bitfinex","BTCUSD",1704118715913,0.11323724,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118717073,0.11323724,42713.0,42712.0,1.13410963]
["bitfinex","BTCUSD",1704118717074,0.001,42713.0,42712.0,1.13410963]
["bitfinex","BTCUSD",1704118717477,0.08518351,42713.0,42712.0,1.13410963]
["bitfinex","BTCUSD",1704118717679,0.08518351,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118720101,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118721303,0.11323724,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118722535,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118724554,0.11323724,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118725004,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118725660,0.11323724,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118725872,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118726986,0.11323724,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118728400,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118729066,0.11323724,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118732988,0.14728136,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118736967,0.14130984,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118749491,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118749959,0.11322272,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118750406,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118750837,0.11322,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118753439,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118753873,0.11322436,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118754540,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118754951,0.11322483,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118768414,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118770610,0.08517078,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118772324,0.01517078,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118774295,0.11222483,42715.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118774669,0.05610869,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118775139,0.05610869,42713.0,42712.0,1.05182]
["bitfinex","BTCUSD",1704118775361,0.05610869,42713.0,42712.0,1.05482]
["bitfinex","BTCUSD",1704118775776,0.05610869,42713.0,42712.0,1.05182]
["bitfinex","BTCUSD",1704118777197,0.05710869,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118789695,0.001,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118808205,0.11322483,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118808639,0.14130984,42713.0,42712.0,1.05782]
["bitfinex","BTCUSD",1704118809511,0.001,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118809724,0.14130984,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118810374,0.37452695,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118811484,0.23421711,42713.0,42712.0,1.011]
["bitfinex","BTCUSD",1704118812104,0.23421711,42713.0,42712.0,1.006]
["bitfinex","BTCUSD",1704118812539,0.23921711,42713.0,42712.0,1.006]
["bitfinex","BTCUSD",1704118812965,0.23821711,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118813384,0.38336934,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118813857,0.37836934,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118814060,0.38236934,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118819167,0.38336934,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118819588,0.38736934,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118821326,0.37736934,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118821540,0.23721711,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118821756,0.24121711,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118822169,0.23721711,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118822587,0.35125402,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118823720,0.34925402,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118823911,0.35125402,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118825242,0.34925402,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118825652,0.35125402,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118828698,0.09000832,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118829123,0.06200713,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118829532,0.06000713,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118829738,0.004,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118829949,0.06200717,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118830160,0.09000832,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118830388,0.06200815,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118830580,0.002,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118830990,0.002,42713.0,42712.0,1.002]
["bitfinex","BTCUSD",1704118831215,0.32441668,42713.0,42712.0,1.002]
["bitfinex","BTCUSD",1704118831429,0.35244527,42713.0,42712.0,1.002]
["bitfinex","BTCUSD",1704118831638,0.35044527,42713.0,42712.0,1.002]
["bitfinex","BTCUSD",1704118832050,0.35044527,42713.0,42712.0,1.005]
["bitfinex","BTCUSD",1704118832266,0.28188011,42713.0,42712.0,1.005]
["bitfinex","BTCUSD",1704118833109,0.28188011,42713.0,42712.0,1.002]
["bitfinex","BTCUSD",1704118833316,0.28288011,42713.0,42712.0,1.002]
["bitfinex","BTCUSD",1704118833524,0.28288011,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118833981,0.28488011,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118834821,0.28388011,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118835241,0.28488011,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118835656,0.28388011,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118836085,0.28488011,42713.0,42712.0,1.0]
["bitfinex","BTCUSD",1704118840573,0.28488011,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118841434,0.1728432,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118843444,0.31156059,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118843854,0.2834625,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118844065,0.2814625,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118844284,0.2834625,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118844503,0.2824625,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118844717,0.2804625,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118844935,0.2824625,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118845396,0.11405414,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118845631,0.08605333,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118845852,0.08505333,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118848284,0.08405333,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118848465,0.08505333,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118848907,0.08405333,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118849156,0.08405333,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118849386,0.08405333,42713.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118850648,0.11205414,42714.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118851495,0.14015223,42715.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118851496,0.11205414,42713.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118851709,0.11205414,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118852342,0.11205414,42713.0,42712.0,0.9955]
["bitfinex","BTCUSD",1704118852544,0.11205414,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118852727,0.11205414,42713.0,42712.0,0.9965]
["bitfinex","BTCUSD",1704118853562,0.11205414,42713.0,42712.0,0.9955]
["bitfinex","BTCUSD",1704118854356,0.11205414,42713.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118860771,0.34673747,42713.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118861026,1.01524364,42713.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118861262,1.28755433,42713.0,42712.0,0.9975]
["bitfinex","BTCUSD",1704118861726,1.28755433,42713.0,42712.0,0.9925]
["bitfinex","BTCUSD",1704118862649,1.30055433,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118862872,1.41900811,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118863054,1.42122735,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118863265,1.60914974,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118863489,1.60941975,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118863701,1.62341975,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118864139,1.61041975,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118864439,1.60941975,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118864655,1.62341975,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118864866,1.61041975,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118865312,1.42128047,42713.0,42712.0,0.9935]
["bitfinex","BTCUSD",1704118865735,1.43428047,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118867242,1.90252147,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118868537,2.11954719,42713.0,42712.0,0.9945]
["bitfinex","BTCUSD",1704118868932,2.11954719,42713.0,42700.0,0.05]
["bitfinex","BTCUSD",1704118868933,0.1,42702.0,42700.0,0.05]
["bitfinex","BTCUSD",1704118869144,0.1,42702.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118869145,0.94696939,42701.0,42693.0,0.04682]
["bitfinex","BTCUSD",1704118869348,0.05595325,42696.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118869571,0.23321711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118870363,0.23321711,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1704118870570,0.23321711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118871022,0.23521711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118871399,0.23321711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118871623,0.23421711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118872789,0.23321711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118872999,0.23421711,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118873816,0.40608423,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118874013,0.62990325,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118874245,1.29600257,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118874448,1.38589278,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118874648,1.41405362,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118874821,1.58673401,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118875201,1.65853507,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118875610,1.66153507,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118876215,1.67077731,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118876420,1.66277731,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118876632,1.66277731,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118876633,1.80263507,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118876837,1.70736178,42693.0,42692.0,1.01123068]
["bitfinex","BTCUSD",1704118877055,1.56188033,42693.0,42692.0,1.01123068]
["bitfinex","BTCUSD",1704118877282,1.47841382,42693.0,42692.0,1.01223068]
["bitfinex","BTCUSD",1704118877495,1.50971518,42693.0,42692.0,1.01123068]
["bitfinex","BTCUSD",1704118877694,1.49371518,42693.0,42692.0,1.01123068]
["bitfinex","BTCUSD",1704118877899,1.50771518,42693.0,42692.0,1.01123068]
["bitfinex","BTCUSD",1704118878115,1.42635382,42693.0,42692.0,1.01123068]
["bitfinex","BTCUSD",1704118878537,1.42635382,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118878778,0.95789382,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118879009,1.44235382,42693.0,42692.0,1.01226974]
["bitfinex","BTCUSD",1704118879233,1.44235382,42693.0,42692.0,1.002]
["bitfinex","BTCUSD",1704118879448,1.44235382,42693.0,42692.0,1.01226974]
["bitfinex","BTCUSD",1704118882703,1.07143382,42693.0,42692.0,1.01226974]
["bitfinex","BTCUSD",1704118883137,1.07143382,42693.0,42692.0,1.002]
["bitfinex","BTCUSD",1704118883417,1.03716711,42693.0,42692.0,1.002]
["bitfinex","BTCUSD",1704118883690,1.07503456,42693.0,42692.0,1.01227101]
["bitfinex","BTCUSD",1704118883922,1.07503456,42693.0,42692.0,1.002]
["bitfinex","BTCUSD",1704118884123,1.07503456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118884554,1.07503456,42693.0,42692.0,1.01126102]
["bitfinex","BTCUSD",1704118884555,1.08403456,42693.0,42692.0,1.01126102]
["bitfinex","BTCUSD",1704118884764,1.09903456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118885169,1.08303456,42693.0,42692.0,1.01126102]
["bitfinex","BTCUSD",1704118885585,1.09903456,42693.0,42692.0,1.01326102]
["bitfinex","BTCUSD",1704118885790,1.08303456,42693.0,42692.0,1.01126102]
["bitfinex","BTCUSD",1704118885996,1.06803456,42693.0,42692.0,1.01026102]
["bitfinex","BTCUSD",1704118886470,1.07703456,42693.0,42692.0,1.01126102]
["bitfinex","BTCUSD",1704118886684,1.08703456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118888754,0.61857456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118888942,1.08703456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118892393,1.01703456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118892594,1.02197456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118893623,1.01197456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118894544,1.02197456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118895965,1.01197456,42693.0,42692.0,1.01226102]
["bitfinex","BTCUSD",1704118896180,1.01197456,42693.0,42692.0,1.13993922]
["bitfinex","BTCUSD",1704118896181,0.95616711,42693.0,42692.0,1.13993922]
["bitfinex","BTCUSD",1704118896393,0.72295,42693.0,42692.0,1.13993922]
["bitfinex","BTCUSD",1704118896589,0.48746,42693.0,42692.0,1.13993922]
["bitfinex","BTCUSD",1704118896992,0.48746,42693.0,42692.0,1.1296782]
["bitfinex","BTCUSD",1704118897276,0.47846,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118898923,0.46846,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118899128,0.47746,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118899250,0.48746,42693.0,42692.0,1.002]
["bitfinex","BTCUSD",1704118899455,0.46846,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118899873,0.47246,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118900283,0.47146,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118900591,0.46946,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118900991,0.47246,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118905289,0.46946,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118905705,0.003,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118905917,0.004,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118906338,0.001,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118906547,0.468407,42698.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118906755,0.001,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118906981,0.70162411,42698.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118907202,0.70162411,42698.0,42692.0,1.002]
["bitfinex","BTCUSD",1704118907636,0.70162411,42698.0,42693.0,0.04754996]
["bitfinex","BTCUSD",1704118908061,0.70162411,42698.0,42693.0,0.25304996]
["bitfinex","BTCUSD",1704118908958,0.70762411,42698.0,42693.0,0.25304996]
["bitfinex","BTCUSD",1704118909164,0.70162411,42698.0,42693.0,0.25304996]
["bitfinex","BTCUSD",1704118909379,0.70762411,42698.0,42693.0,0.25404996]
["bitfinex","BTCUSD",1704118910025,0.71162411,42698.0,42693.0,0.25404996]
["bitfinex","BTCUSD",1704118910908,0.468449,42694.0,42693.0,0.2065]
["bitfinex","BTCUSD",1704118911331,0.468449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704118912123,0.468449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118912478,0.468449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704118912681,0.468449,42694.0,42693.0,0.003]
["bitfinex","BTCUSD",1704118913462,0.468449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704118913883,0.469449,42694.0,42693.0,0.001]
["bitfinex","BTCUSD",1704118914698,0.469449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118915162,0.471449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118915554,0.472449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118915687,0.469449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118915894,0.468449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118916093,0.472449,42694.0,42692.0,1.06176427]
["bitfinex","BTCUSD",1704118919684,0.472449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118920331,0.471449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118922338,0.472449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118923236,0.471449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118924334,0.468449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118924761,0.472449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118925236,0.003,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118925442,0.471449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118925665,0.472449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118928858,0.004,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118928987,0.472449,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118930000,0.004,42694.0,42693.0,0.03896192]
["bitfinex","BTCUSD",1704118931078,0.05574136,42698.0,42693.0,0.03896192]
["bitfinex","BTCUSD",1704118931293,0.001,42694.0,42693.0,0.03896192]
["bitfinex","BTCUSD",1704118931508,0.001,42694.0,42693.0,0.23316192]
["bitfinex","BTCUSD",1704118931509,0.004,42694.0,42693.0,0.23316192]
["bitfinex","BTCUSD",1704118931715,0.05574136,42698.0,42693.0,0.23316192]
["bitfinex","BTCUSD",1704118931919,0.05574136,42698.0,42693.0,0.03896192]
["bitfinex","BTCUSD",1704118932140,0.13988314,42702.0,42693.0,0.03896192]
["bitfinex","BTCUSD",1704118932141,0.05599729,42702.0,42694.0,0.0615]
["bitfinex","BTCUSD",1704118932361,0.08893594,42703.0,42695.0,0.1]
["bitfinex","BTCUSD",1704118932362,0.05599729,42703.0,42695.0,0.1]
["bitfinex","BTCUSD",1704118932579,0.05599729,42704.0,42695.0,0.1]
["bitfinex","BTCUSD",1704118932796,0.05599729,42704.0,42696.0,0.28686]
["bitfinex","BTCUSD",1704118933239,0.004,42698.0,42696.0,0.24102]
["bitfinex","BTCUSD",1704118933469,0.004,42698.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118933682,0.004,42698.0,42697.0,0.25116029]
["bitfinex","BTCUSD",1704118933897,0.004,42698.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118934371,0.05599729,42703.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118934595,0.003,42698.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118935018,0.05599729,42704.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118935228,0.001,42698.0,42697.0,0.20112029]
["bitfinex","BTCUSD",1704118935453,0.001,42698.0,42697.0,0.20612029]
["bitfinex","BTCUSD",1704118935454,0.002,42698.0,42697.0,0.20612029]
["bitfinex","BTCUSD",1704118936100,0.05599729,42704.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118936311,0.05899729,42704.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118936750,0.05599729,42702.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118937830,0.1861,42703.0,42697.0,0.20212029]
["bitfinex","BTCUSD",1704118937831,0.24209729,42703.0,42697.0,0.20212029]
["bitfinex","BTCUSD",1704118938050,0.002,42698.0,42697.0,0.20812029]
["bitfinex","BTCUSD",1704118938257,0.001,42698.0,42697.0,0.20212029]
["bitfinex","BTCUSD",1704118938471,0.24209729,42703.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118938682,0.24209729,42703.0,42697.0,0.19612029]
["bitfinex","BTCUSD",1704118938891,0.1861,42703.0,42697.0,0.19612029]
["bitfinex","BTCUSD",1704118939283,0.001,42698.0,42697.0,0.20112029]
["bitfinex","BTCUSD",1704118939516,0.001,42698.0,42697.0,0.20212029]
["bitfinex","BTCUSD",1704118940879,0.05699729,42703.0,42697.0,0.19512029]
["bitfinex","BTCUSD",1704118941531,0.001,42703.0,42698.0,0.14682]
["bitfinex","BTCUSD",1704118941742,0.05599729,42704.0,42698.0,0.14682]
["bitfinex","BTCUSD",1704118941922,0.05599729,42704.0,42699.0,0.1929]
["bitfinex","BTCUSD",1704118942767,0.001,42703.0,42699.0,0.1929]
["bitfinex","BTCUSD",1704118942985,0.05599729,42704.0,42699.0,0.1929]
["bitfinex","BTCUSD",1704118943195,0.05599729,42704.0,42699.0,0.23982]
["bitfinex","BTCUSD",1704118943196,0.05899729,42704.0,42699.0,0.23982]
["bitfinex","BTCUSD",1704118943650,0.003,42704.0,42700.0,0.04682]
["bitfinex","BTCUSD",1704118944060,0.003,42704.0,42701.0,0.11005538]
["bitfinex","BTCUSD",1704118944265,0.005,42704.0,42701.0,0.11005538]
["bitfinex","BTCUSD",1704118944687,0.002,42704.0,42701.0,0.11005538]
["bitfinex","BTCUSD",1704118944858,0.52430429,42707.0,42701.0,0.11005538]
["bitfinex","BTCUSD",1704118945259,0.52430429,42707.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118946455,0.05599729,42706.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118946658,0.05599729,42705.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118946881,0.05599729,42706.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118947504,0.05599729,42706.0,42702.0,0.24762]
["bitfinex","BTCUSD",1704118948140,0.05699729,42706.0,42702.0,0.24762]
["bitfinex","BTCUSD",1704118948342,0.001,42706.0,42702.0,0.24762]
["bitfinex","BTCUSD",1704118948788,0.52531729,42706.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118948997,0.52531729,42706.0,42702.0,0.2018]
["bitfinex","BTCUSD",1704118949620,0.52431729,42706.0,42702.0,0.2018]
["bitfinex","BTCUSD",1704118950450,0.52431729,42706.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118951478,0.52731729,42706.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118951685,0.52431729,42706.0,42702.0,0.2008]
["bitfinex","BTCUSD",1704118952103,0.52931729,42706.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118952309,0.52931729,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118952549,0.45931729,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118952967,0.45631729,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118953181,0.40332,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118953413,0.45731729,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118953622,0.59432,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118953838,0.59632,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118954249,0.59432,42706.0,42700.0,0.24402]
["bitfinex","BTCUSD",1704118954465,0.23321711,42705.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118954683,0.468351,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118957500,0.468351,42704.0,42699.0,0.04782]
["bitfinex","BTCUSD",1704118957923,0.468351,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118958133,0.470351,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118958577,0.473351,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118963257,0.005,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118963509,0.473345,42704.0,42699.0,0.04682]
["bitfinex","BTCUSD",1704118965667,0.471957,42739.0,42710.0,2.59219339]
["bitfinex","BTCUSD",1704118965893,1.19869187,42711.0,42710.0,2.59219339]
["bitfinex","BTCUSD",1704118966368,1.15327187,42711.0,42710.0,2.59219339]
["bitfinex","BTCUSD",1704118966591,1.19839187,42711.0,42710.0,2.59219339]
["bitfinex","BTCUSD",1704118967028,1.21039187,42711.0,42710.0,2.59319339]
["bitfinex","BTCUSD",1704118967486,1.19839187,42711.0,42710.0,2.59219339]
["bitfinex","BTCUSD",1704118967710,1.21039187,42711.0,42710.0,2.59319339]
["bitfinex","BTCUSD",1704118967951,1.22339187,42711.0,42710.0,2.59419339]
["bitfinex","BTCUSD",1704118969106,1.21139187,42711.0,42710.0,2.59319339]
["bitfinex","BTCUSD",1704118969329,1.22339187,42711.0,42710.0,2.59419339]
["bitfinex","BTCUSD",1704118970015,1.32783187,42711.0,42710.0,2.59419339]
["bitfinex","BTCUSD",1704118971331,1.94568624,42711.0,42710.0,2.59419339]
["bitfinex","BTCUSD",1704118971568,2.10737624,42711.0,42710.0,2.59419339]
["bitfinex","BTCUSD",1704118971779,2.57551073,42711.0,42710.0,1.56803939]
["bitfinex","BTCUSD",1704118971990,2.57551073,42711.0,42710.0,0.66938439]
["bitfinex","BTCUSD",1704118972200,0.1,42701.0,42698.0,0.05]
["bitfinex","BTCUSD",1704118972447,0.81788796,42700.0,42698.0,0.05]
["bitfinex","BTCUSD",1704118972681,0.872835,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1704118972914,1.17825211,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1704118973131,1.17842207,42699.0,42698.0,0.05]
["bitfinex","BTCUSD",1704118973340,1.17842207,42699.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118973557,0.05595587,42695.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118973768,0.05595587,42694.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118973976,0.023,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118974187,0.25621711,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118974818,0.25621711,42693.0,42692.0,1.001]
["bitfinex","BTCUSD",1704118975039,0.25621711,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118975245,0.25621711,42693.0,42692.0,1.0731677]
["bitfinex","BTCUSD",1704118975478,0.25921711,42693.0,42692.0,1.01]
["bitfinex","BTCUSD",1704118975864,0.003,42693.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118976124,0.005,42693.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118976752,0.003,42693.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118977180,0.05595587,42697.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118977391,0.23321711,42696.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118977610,0.001,42693.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118978245,0.05595587,42697.0,42692.0,1.16238802]
["bitfinex","BTCUSD",1704118978480,0.28917298,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704118979188,0.05595587,42697.0,42694.0,0.1]
["bitfinex","BTCUSD",1704118979403,0.05595587,42698.0,42696.0,0.1]
["bitfinex","BTCUSD",1704118979816,0.35595587,42699.0,42696.0,0.1]
["bitfinex","BTCUSD",1704118980048,0.05595587,42698.0,42696.0,0.1]
["bitfinex","BTCUSD",1704118980464,0.53321711,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118980465,0.58917298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118981570,0.002,42698.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118982195,0.58917298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118982401,0.59317298,42699.0,42696.0,0.23749432]
["bitfinex","BTCUSD",1704118982592,0.58917298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118982783,0.59217298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118982998,0.001,42698.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118983205,0.59217298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118983856,0.58917298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118985072,0.001,42698.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118985487,0.59117298,42699.0,42696.0,0.23649432]
["bitfinex","BTCUSD",1704118985681,0.59417298,42699.0,42696.0,0.13649432]
["bitfinex","BTCUSD",1704118985919,0.59417298,42699.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118985920,0.05595587,42697.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118986279,0.31217298,42696.0,42692.0,1.11]
["bitfinex","BTCUSD",1704118986497,0.31217298,42696.0,42692.0,1.01]
["bitfinex","BTCUSD",1704118986498,0.28917298,42696.0,42692.0,1.01]
["bitfinex","BTCUSD",1704118986700,0.28917298,42696.0,42692.0,1.11]
["bitfinex","BTCUSD",1704118986908,0.23321711,42696.0,42692.0,1.11]
["bitfinex","BTCUSD",1704118987116,0.23321711,42696.0,42692.0,1.111]
["bitfinex","BTCUSD",1704118987911,0.23321711,42696.0,42692.0,1.1477041]
["bitfinex","BTCUSD",1704118988112,0.23321711,42696.0,42692.0,1.1487041]
["bitfinex","BTCUSD",1704118988316,0.23321711,42696.0,42692.0,1.1477041]
["bitfinex","BTCUSD",1704118988549,0.00444,42693.0,42692.0,1.0]
["bitfinex","BTCUSD",1704118988948,0.00444,42695.0,42692.0,1.05598575]
["bitfinex","BTCUSD",1704118989153,0.23765711,42695.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118989361,0.23765711,42695.0,42692.0,1.15698575]
["bitfinex","BTCUSD",1704118989540,0.23765711,42695.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118989746,0.002,42693.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118989953,0.005,42693.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118990378,0.002,42693.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118991612,0.23765711,42695.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118991793,0.24065711,42695.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118992026,0.23965711,42695.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118992367,0.23765711,42695.0,42692.0,1.15798575]
["bitfinex","BTCUSD",1704118992744,0.23765711,42695.0,42692.0,1.15898575]
["bitfinex","BTCUSD",1704118992944,0.23865711,42695.0,42692.0,1.15898575]
["bitfinex","BTCUSD",1704118993684,0.23865711,42695.0,42692.0,1.15598575]
["bitfinex","BTCUSD",1704118999965,0.23336371,42694.0,42692.0,1.01]
["bitfinex","BTCUSD",1704119000213,0.23336371,42694.0,42692.0,0.976]
["bitfinex","BTCUSD",1704119001088,0.08393381,42693.0,42692.0,0.976]
["bitfinex","BTCUSD",1704119001308,0.31715092,42693.0,42692.0,0.976]
["bitfinex","BTCUSD",1704119001575,0.31705314,42693.0,42692.0,0.976]
["bitfinex","BTCUSD",1704119001785,0.23321711,42693.0,42692.0,0.977]
["bitfinex","BTCUSD",1704119002221,0.34512885,42693.0,42692.0,0.977]
["bitfinex","BTCUSD",1704119002427,0.23321711,42693.0,42692.0,0.978]
["bitfinex","BTCUSD",1704119002639,0.31704022,42693.0,42692.0,0.976]
["bitfinex","BTCUSD",1704119002890,0.31704022,42693.0,42692.0,0.977]
["bitfinex","BTCUSD",1704119002891,1.2456095,42693.0,42692.0,0.977]
["bitfinex","BTCUSD",1704119003116,1.40571982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119003326,1.40071982,42693.0,42692.0,0.98415491]
["bitfinex","BTCUSD",1704119003541,1.40071982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119003758,1.40671982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119003977,1.41271982,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119004217,1.5746049,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119004431,1.40671982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119004649,1.41871982,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119004867,1.40071982,42693.0,42692.0,0.98415491]
["bitfinex","BTCUSD",1704119005083,1.41071982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119005295,1.42871982,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119005727,1.40071982,42693.0,42692.0,0.98415491]
["bitfinex","BTCUSD",1704119005973,1.43471982,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119006335,1.88717982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119006747,1.90317982,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119007133,1.93287982,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119007982,1.91487982,42693.0,42692.0,0.98515491]
["bitfinex","BTCUSD",1704119008154,1.81949988,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119008509,1.26753112,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119008718,1.36753112,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119008922,1.10568988,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119009134,1.25588988,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119009402,1.39187799,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119010041,1.30814988,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119010259,1.32607988,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119011727,1.32622139,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119012579,1.43786263,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119012783,1.36786263,42693.0,42692.0,0.98615491]
["bitfinex","BTCUSD",1704119013218,1.36786263,42693.0,42692.0,0.978]
["bitfinex","BTCUSD",1704119013670,1.35437263,42693.0,42692.0,0.98619808]
["bitfinex","BTCUSD",1704119014517,1.38461263,42693.0,42692.0,0.98619808]
["bitfinex","BTCUSD",1704119014742,1.38461263,42693.0,42677.0,0.00653923]
["bitfinex","BTCUSD",1704119014743,0.1,42682.0,42677.0,0.00653923]
["bitfinex","BTCUSD",1704119014955,0.1,42682.0,42674.0,0.04682]
["bitfinex","BTCUSD",1704119014956,0.1,42682.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119014957,0.2,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119015177,0.52650396,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119015394,1.70328567,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119015623,1.4688716,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119016094,1.5627716,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119016315,1.6071716,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119016749,1.36993964,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119017229,1.31659964,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119017441,1.00643611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119017879,1.07753611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119018091,1.10581994,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119018301,0.57894094,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119018523,0.57694094,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119018737,0.56165711,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119018945,1.01743611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119019152,1.00643611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119019359,1.02443611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119019801,1.07357611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119020463,1.02443611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119020685,1.07163611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119020906,1.07863611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119021365,1.02343611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119021578,1.01343611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119022011,1.02143611,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119026578,1.11531111,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119027633,1.18575111,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119028046,1.16427111,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119029102,1.26427111,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119029318,1.28727111,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119029549,1.38741853,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119029762,1.74199089,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119030027,1.51145539,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119030705,1.40211853,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119031967,1.48511539,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119032611,1.47711539,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119032838,1.49011539,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119033057,2.19401789,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119033281,2.22333789,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119033492,2.15334103,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119033749,2.14234103,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119033976,2.33443789,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119034190,2.17295052,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119034918,2.17703052,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119035149,1.70825152,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119035617,1.60607152,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119035838,1.70747152,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119036293,1.8810765,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119036503,1.70747152,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119036725,1.52307466,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119036932,1.62267466,42664.0,42663.0,0.003]
["bitfinex","BTCUSD",1704119037356,0.28063613,42663.0,42662.0,0.26408732]
["bitfinex","BTCUSD",1704119037622,1.30564324,42663.0,42662.0,0.26408732]
["bitfinex","BTCUSD",1704119037834,1.50628324,42663.0,42662.0,0.26408732]
["bitfinex","BTCUSD",1704119038251,1.50628324,42663.0,42660.0,0.02882]
["bitfinex","BTCUSD",1704119038252,0.2,42661.0,42660.0,0.02882]
["bitfinex","BTCUSD",1704119038461,0.2,42660.0,42659.0,0.02882]
["bitfinex","BTCUSD",1704119038677,1.3886731,42660.0,42659.0,0.02882]
["bitfinex","BTCUSD",1704119038891,1.5791131,42660.0,42659.0,0.02882]
["bitfinex","BTCUSD",1704119039711,2.14249345,42660.0,42659.0,0.02882]
["bitfinex","BTCUSD",1704119040147,2.14249345,42660.0,42658.0,0.003981]
["bitfinex","BTCUSD",1704119040148,0.2,42659.0,42658.0,0.003981]
["bitfinex","BTCUSD",1704119040369,0.2,42657.0,42651.0,0.02882]
["bitfinex","BTCUSD",1704119040582,1.3887061,42657.0,42651.0,0.02882]
["bitfinex","BTCUSD",1704119040809,0.2,42650.0,42649.0,0.02882]
["bitfinex","BTCUSD",1704119041038,0.1,42649.0,42645.0,0.32546093]
["bitfinex","BTCUSD",1704119041269,1.15688111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119041483,1.12516111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119041694,1.19278111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119041941,1.29278111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119042188,1.12516111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119042400,1.02516111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119042854,1.12516111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119043072,1.13816111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119043516,1.22076111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119043932,1.19352111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119044141,1.14816111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119044575,1.25616111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119044787,1.33542111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119044990,1.32542111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119045451,1.33942111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119045685,1.32542111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119045897,1.33942111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119046531,1.31842111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119046937,1.33142111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119047358,1.31842111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119047563,1.33142111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119049762,1.15216111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119050436,1.25216111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119050663,1.30616111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119050884,1.05216111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119051408,1.25216111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119051618,1.30988111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119053199,1.44412789,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119053801,1.30988111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119054517,1.05216111,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119055104,0.58321711,42649.0,42645.0,0.27546093]
["bitfinex","BTCUSD",1704119055516,1.05216111,42649.0,42645.0,0.37546093]
["bitfinex","BTCUSD",1704119057218,1.03916111,42649.0,42645.0,0.37546093]
["bitfinex","BTCUSD",1704119057650,1.05216111,42649.0,42645.0,0.37546093]
["bitfinex","BTCUSD",1704119058091,1.01616111,42649.0,42645.0,0.37546093]
["bitfinex","BTCUSD",1704119058312,0.014,42649.0,42647.0,0.1277533]
["bitfinex","BTCUSD",1704119058525,0.014,42649.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119058948,0.3,42651.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119059159,0.014,42649.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119059399,0.021,42649.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119059643,0.007,42649.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119059851,0.008,42649.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119060336,0.001,42649.0,42648.0,0.10016]
["bitfinex","BTCUSD",1704119062907,0.001,42649.0,42648.0,0.10116]
["bitfinex","BTCUSD",1704119063314,0.001,42649.0,42648.0,0.11116]
["bitfinex","BTCUSD",1704119064976,0.001,42649.0,42648.0,0.18585742]
["bitfinex","BTCUSD",1704119065392,0.001,42649.0,42648.0,0.11116]
["bitfinex","BTCUSD",1704119066865,0.001,42649.0,42648.0,0.15798]
["bitfinex","BTCUSD",1704119067509,0.001,42649.0,42648.0,0.79742957]
["bitfinex","BTCUSD",1704119067912,0.001,42649.0,42648.0,0.84428957]
["bitfinex","BTCUSD",1704119068220,0.001,42649.0,42648.0,0.773795]
["bitfinex","BTCUSD",1704119068421,0.001,42649.0,42648.0,0.90566723]
["bitfinex","BTCUSD",1704119068627,0.04902106,42657.0,42652.0,0.01]
["bitfinex","BTCUSD",1704119069049,0.04902106,42657.0,42656.0,0.1]
["bitfinex","BTCUSD",1704119069180,0.04262106,42657.0,42656.0,0.16394564]
["bitfinex","BTCUSD",1704119069399,0.3,42659.0,42658.0,0.1]
["bitfinex","BTCUSD",1704119069806,0.768803,42662.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119070003,1.00202011,42662.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119070477,1.00202011,42662.0,42657.0,0.1]
["bitfinex","BTCUSD",1704119071141,1.00802011,42662.0,42657.0,0.1]
["bitfinex","BTCUSD",1704119071958,0.002,42659.0,42657.0,0.1]
["bitfinex","BTCUSD",1704119072153,0.468814,42661.0,42657.0,0.1]
["bitfinex","BTCUSD",1704119072362,0.3,42660.0,42657.0,0.1]
["bitfinex","BTCUSD",1704119072555,0.3,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119072962,0.23,42660.0,42657.0,0.1]
["bitfinex","BTCUSD",1704119073387,0.23,42660.0,42656.0,0.06394564]
["bitfinex","BTCUSD",1704119073589,0.233,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119074207,0.23,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119074564,0.23,42660.0,42659.0,0.24659795]
["bitfinex","BTCUSD",1704119075579,0.237,42660.0,42659.0,0.24659795]
["bitfinex","BTCUSD",1704119076212,0.234,42660.0,42659.0,0.24659795]
["bitfinex","BTCUSD",1704119076813,0.234,42660.0,42659.0,0.2742392]
["bitfinex","BTCUSD",1704119077139,0.237,42660.0,42659.0,0.2742392]
["bitfinex","BTCUSD",1704119077289,0.237,42660.0,42659.0,0.24659795]
["bitfinex","BTCUSD",1704119077503,0.237,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119077888,0.007,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119078097,0.307,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119079329,0.007,42660.0,42659.0,0.13039424]
["bitfinex","BTCUSD",1704119081024,0.007,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1704119098998,0.007,42660.0,42659.0,0.34321711]
["bitfinex","BTCUSD",1704119099219,0.007,42660.0,42659.0,1.25703579]
["bitfinex","BTCUSD",1704119099891,0.004,42660.0,42659.0,1.25703579]
["bitfinex","BTCUSD",1704119100124,0.04950044,42668.0,42667.0,0.01]
["bitfinex","BTCUSD",1704119100354,0.04950044,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119100568,0.468725,42669.0,42667.0,0.01]
["bitfinex","BTCUSD",1704119100785,0.468735,42668.0,42666.0,0.1]
["bitfinex","BTCUSD",1704119100999,0.468735,42668.0,42663.0,0.04682]
["bitfinex","BTCUSD",1704119101000,0.468735,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119101238,0.468735,42668.0,42667.0,0.01]
["bitfinex","BTCUSD",1704119101454,0.468735,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119101897,0.471735,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119102338,0.468735,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119102765,0.471735,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119103202,0.475735,42668.0,42667.0,0.11]
["bitfinex","BTCUSD",1704119105867,0.475735,42668.0,42667.0,0.12557439]
["bitfinex","BTCUSD",1704119106084,0.007,42668.0,42667.0,0.12557439]
["bitfinex","BTCUSD",1704119106782,0.007,42668.0,42667.0,0.254776]
["bitfinex","BTCUSD",1704119108282,0.004,42668.0,42667.0,0.254776]
["bitfinex","BTCUSD",1704119108668,0.007,42668.0,42667.0,0.254776]
["bitfinex","BTCUSD",1704119109078,0.005,42668.0,42667.0,0.258776]
["bitfinex","BTCUSD",1704119109492,0.006,42668.0,42667.0,0.261776]
["bitfinex","BTCUSD",1704119109901,0.006,42668.0,42667.0,0.117]
["bitfinex","BTCUSD",1704119110303,0.006,42668.0,42667.0,0.16242634]
["bitfinex","BTCUSD",1704119116673,0.006,42668.0,42667.0,0.67911234]
["bitfinex","BTCUSD",1704119117107,0.006,42668.0,42667.0,0.77911234]
["bitfinex","BTCUSD",1704119117345,0.006,42668.0,42667.0,0.82593234]
["bitfinex","BTCUSD",1704119117560,0.006,42668.0,42667.0,0.95036557]
["bitfinex","BTCUSD",1704119117943,0.006,42668.0,42667.0,0.94736557]
["bitfinex","BTCUSD",1704119118157,0.005,42668.0,42667.0,0.94736557]
["bitfinex","BTCUSD",1704119118311,0.005,42668.0,42667.0,0.94836557]
["bitfinex","BTCUSD",1704119118312,0.001,42668.0,42667.0,0.94836557]
["bitfinex","BTCUSD",1704119118861,0.001,42668.0,42667.0,1.28358268]
["bitfinex","BTCUSD",1704119119277,0.002,42668.0,42667.0,1.29058268]
["bitfinex","BTCUSD",1704119119522,0.002,42668.0,42667.0,1.31494268]
["bitfinex","BTCUSD",1704119121114,0.002,42668.0,42667.0,1.29814268]
["bitfinex","BTCUSD",1704119125426,0.002,42668.0,42667.0,1.39814268]
["bitfinex","BTCUSD",1704119126034,0.002,42668.0,42667.0,1.42196268]
["bitfinex","BTCUSD",1704119127152,0.002,42668.0,42667.0,1.37653634]
["bitfinex","BTCUSD",1704119127354,0.002,42668.0,42667.0,1.93612234]
["bitfinex","BTCUSD",1704119127571,0.002,42668.0,42667.0,2.24612234]
["bitfinex","BTCUSD",1704119128111,0.001,42668.0,42667.0,2.23912234]
["bitfinex","BTCUSD",1704119128518,0.003,42668.0,42667.0,2.25712234]
["bitfinex","BTCUSD",1704119128956,0.093829,42684.0,42683.0,0.11]
["bitfinex","BTCUSD",1704119130603,0.094829,42684.0,42683.0,0.11]
["bitfinex","BTCUSD",1704119130810,0.001,42684.0,42683.0,0.11]
["bitfinex","BTCUSD",1704119132986,0.001,42684.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119132987,0.469559,42684.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119133198,0.468559,42684.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119134042,0.1214803,42685.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119134264,0.468559,42684.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119135163,0.35469741,42685.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119135402,0.46857,42684.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119136669,0.46957,42684.0,42683.0,0.01]
["bitfinex","BTCUSD",1704119137095,0.46957,42684.0,42679.0,0.01]
["bitfinex","BTCUSD",1704119137096,1.59435711,42684.0,42679.0,0.01]
["bitfinex","BTCUSD",1704119137307,0.468603,42680.0,42678.0,0.01]
["bitfinex","BTCUSD",1704119137530,0.468603,42680.0,42672.0,0.020722]
["bitfinex","BTCUSD",1704119137531,0.23321711,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1704119138149,0.70182011,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119139430,0.70182011,42680.0,42679.0,0.012]
["bitfinex","BTCUSD",1704119139668,0.70182011,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119139898,0.70182011,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1704119140319,0.70882011,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119140532,0.71482011,42680.0,42679.0,0.012]
["bitfinex","BTCUSD",1704119141215,0.70882011,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119141860,0.70875599,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119143571,0.71475599,42680.0,42679.0,0.012]
["bitfinex","BTCUSD",1704119143984,0.70775599,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119144535,0.70175599,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1704119144750,0.70775599,42680.0,42679.0,0.011]
["bitfinex","BTCUSD",1704119145371,0.70775599,42680.0,42679.0,0.001]
["bitfinex","BTCUSD",1704119145574,1.03075599,42680.0,42679.0,0.001]
["bitfinex","BTCUSD",1704119146171,1.28632316,42680.0,42679.0,0.001]
["bitfinex","BTCUSD",1704119146386,1.28632316,42680.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119146387,1.18032316,42680.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119146583,0.468647,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119146782,0.72486411,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119147390,0.72486411,42676.0,42675.0,0.011]
["bitfinex","BTCUSD",1704119147753,0.25621711,42676.0,42675.0,0.011]
["bitfinex","BTCUSD",1704119147886,0.25621711,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119148515,0.72486911,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119148867,0.72586911,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119150323,0.72586911,42676.0,42674.0,0.01]
["bitfinex","BTCUSD",1704119150534,0.23321711,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1704119151789,0.23321711,42675.0,42674.0,0.012]
["bitfinex","BTCUSD",1704119152209,0.23336948,42675.0,42674.0,0.012]
["bitfinex","BTCUSD",1704119153072,0.23336948,42675.0,42674.0,0.013]
["bitfinex","BTCUSD",1704119157560,0.23336948,42675.0,42674.0,0.003]
["bitfinex","BTCUSD",1704119157764,0.23336948,42675.0,42674.0,0.013]
["bitfinex","BTCUSD",1704119160295,0.23336948,42675.0,42674.0,0.011]
["bitfinex","BTCUSD",1704119161108,0.23321711,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1704119161537,0.23421711,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1704119164690,0.26278681,42675.0,42674.0,0.01]
["bitfinex","BTCUSD",1704119165112,0.26278681,42675.0,42674.0,0.048042]
["bitfinex","BTCUSD",1704119165327,0.26271219,42675.0,42674.0,0.048042]
["bitfinex","BTCUSD",1704119165537,0.0295697,42675.0,42674.0,0.148042]
["bitfinex","BTCUSD",1704119170093,0.001,42675.0,42674.0,0.148042]
["bitfinex","BTCUSD",1704119172006,0.38310633,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704119172824,0.38327696,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704119173000,0.85188096,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704119173671,0.85688096,42680.0,42678.0,0.101]
["bitfinex","BTCUSD",1704119174926,0.86088096,42680.0,42678.0,0.101]
["bitfinex","BTCUSD",1704119175139,0.05556717,42679.0,42678.0,0.101]
["bitfinex","BTCUSD",1704119175321,0.35556717,42679.0,42678.0,0.101]
["bitfinex","BTCUSD",1704119176144,0.82418117,42679.0,42678.0,0.101]
["bitfinex","BTCUSD",1704119176320,0.82718117,42679.0,42678.0,0.101]
["bitfinex","BTCUSD",1704119176530,0.82718117,42679.0,42678.0,0.1]
["bitfinex","BTCUSD",1704119176909,0.83118117,42679.0,42678.0,0.1]
["bitfinex","BTCUSD",1704119177461,0.775614,42679.0,42678.0,0.1]
["bitfinex","BTCUSD",1704119178291,0.775614,42679.0,42678.0,0.13445]
["bitfinex","BTCUSD",1704119178508,0.8589648,42679.0,42678.0,0.13445]
["bitfinex","BTCUSD",1704119178720,0.3903508,42679.0,42678.0,0.13445]
["bitfinex","BTCUSD",1704119178930,0.007,42679.0,42678.0,0.13445]
["bitfinex","BTCUSD",1704119179986,0.007,42679.0,42678.0,0.14445]
["bitfinex","BTCUSD",1704119180955,0.004,42679.0,42678.0,0.14445]
["bitfinex","BTCUSD",1704119181170,0.007,42679.0,42678.0,0.14445]
["bitfinex","BTCUSD",1704119181363,0.007,42679.0,42678.0,0.11]
["bitfinex","BTCUSD",1704119181919,0.3,42681.0,42680.0,0.1]
["bitfinex","BTCUSD",1704119182138,0.05597738,42682.0,42681.0,0.1]
["bitfinex","BTCUSD",1704119182139,0.35597738,42682.0,42681.0,0.1]
["bitfinex","BTCUSD",1704119182378,0.3,42682.0,42681.0,0.1]
["bitfinex","BTCUSD",1704119182556,0.35597738,42683.0,42681.0,0.1]
["bitfinex","BTCUSD",1704119182852,0.35597738,42683.0,42682.0,0.1]
["bitfinex","BTCUSD",1704119185154,0.36097738,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119185792,0.36497738,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119186440,0.309,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119187077,0.309,42683.0,42682.0,0.13487]
["bitfinex","BTCUSD",1704119187285,0.77757,42683.0,42682.0,0.13487]
["bitfinex","BTCUSD",1704119187920,0.77757,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119188772,0.309,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119188946,0.47757,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119189153,0.77757,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119193223,0.70757,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119193429,0.70757,42683.0,42682.0,0.13487]
["bitfinex","BTCUSD",1704119193639,0.70757,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704119193640,1.43679711,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704119193866,1.43696934,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704119197072,1.43696934,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119197073,0.71201,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119199123,0.71201,42683.0,42682.0,0.13487]
["bitfinex","BTCUSD",1704119199335,0.71201,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119199539,0.70757,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119204420,0.76354738,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119206269,0.70757,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119212771,0.76354738,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119214582,0.82454738,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119214787,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119214987,0.824549,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119215557,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119215762,0.76857,42683.0,42682.0,0.1392461]
["bitfinex","BTCUSD",1704119216374,0.85253608,42683.0,42682.0,0.1392461]
["bitfinex","BTCUSD",1704119216996,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119217397,0.85253608,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119218062,0.38396608,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119218275,0.85253608,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119219091,0.88052477,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119219526,0.90857138,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119223271,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119224565,0.3,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119224779,0.46857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119224996,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119228259,0.3,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119228465,0.46857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119228876,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119231192,0.90867572,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119232159,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119232993,0.90866688,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119233449,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119234226,0.90866793,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119234430,0.76857,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119236092,0.9086668,42683.0,42682.0,0.101]
["bitfinex","BTCUSD",1704119236605,1.701437,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704119236825,1.701437,42683.0,42674.0,0.1]
["bitfinex","BTCUSD",1704119236826,0.1,42681.0,42674.0,0.1]
["bitfinex","BTCUSD",1704119237035,0.468615,42679.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119237259,0.14007502,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119237475,0.84193913,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119237903,0.81387916,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119238125,0.70186411,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119238338,0.81387911,42676.0,42675.0,0.011]
["bitfinex","BTCUSD",1704119238755,0.81387911,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704119238963,0.81987911,42676.0,42675.0,0.011]
["bitfinex","BTCUSD",1704119239848,0.82487911,42676.0,42675.0,0.012]
["bitfinex","BTCUSD",1704119240514,0.79682363,42676.0,42675.0,0.012]
["bitfinex","BTCUSD",1704119240985,0.7968224,42676.0,42675.0,0.012]
["bitfinex","BTCUSD",1704119241371,0.79682183,42676.0,42675.0,0.012]
["bitfinex","BTCUSD",1704119242166,0.80126183,42676.0,42675.0,0.012]
["bitfinex","BTCUSD",1704119242589,0.80124823,42676.0,42675.0,0.012]
["bitfinex","BTCUSD",1704119242943,0.80124823,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119244310,0.80124823,42676.0,42675.0,0.2397]
["bitfinex","BTCUSD",1704119244531,0.80124823,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119245126,0.71730411,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119245500,0.77324377,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119245984,0.78673377,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119247353,0.81461363,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119247961,0.75867397,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119248609,0.81460035,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119249164,0.53557338,42676.0,42675.0,0.38467]
["bitfinex","BTCUSD",1704119249372,0.479647,42676.0,42675.0,0.38467]
["bitfinex","BTCUSD",1704119249813,0.479647,42676.0,42675.0,0.3497]
["bitfinex","BTCUSD",1704119250649,0.53557338,42676.0,42675.0,0.3497]
["bitfinex","BTCUSD",1704119251311,0.53557338,42676.0,42675.0,0.2497]
["bitfinex","BTCUSD",1704119251970,0.53557338,42676.0,42662.0,0.05]
["bitfinex","BTCUSD",1704119251971,0.2,42663.0,42662.0,0.05]
["bitfinex","BTCUSD",1704119252207,0.2,42663.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119252208,0.2,42653.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119252435,1.13512148,42653.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119252647,1.37908412,42653.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119252860,1.30599711,42653.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119253518,1.301498,42653.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119253741,1.21795965,42653.0,42652.0,0.093848]
["bitfinex","BTCUSD",1704119253945,1.23095965,42653.0,42652.0,0.094848]
["bitfinex","BTCUSD",1704119254367,1.23095965,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1704119254826,1.23095965,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119254827,1.24595965,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119255053,1.23095965,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1704119255480,1.24595965,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119255895,0.77705965,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119256738,1.24595965,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119257863,1.05755711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119258503,1.21971711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119258741,1.11971711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119258955,1.05755711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119259164,1.10615711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119259381,0.63725711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119259582,1.10615711,42653.0,42652.0,0.002]
["bitfinex","BTCUSD",1704119260203,1.19115711,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1704119260625,1.19115711,42653.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119260626,1.10644668,42653.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119260832,0.468944,42649.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119261038,1.00216111,42649.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119261248,0.53321711,42649.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119261540,1.00216111,42649.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119262592,1.01116111,42649.0,42648.0,0.04672209]
["bitfinex","BTCUSD",1704119262797,0.768944,42649.0,42648.0,0.04572209]
["bitfinex","BTCUSD",1704119263252,0.785944,42649.0,42648.0,0.04772209]
["bitfinex","BTCUSD",1704119263496,0.776944,42649.0,42648.0,0.04672209]
["bitfinex","BTCUSD",1704119263745,0.777944,42649.0,42648.0,0.04672209]
["bitfinex","BTCUSD",1704119263974,0.777944,42649.0,42648.0,0.00116]
["bitfinex","BTCUSD",1704119264879,0.309,42649.0,42648.0,0.00116]
["bitfinex","BTCUSD",1704119265200,0.017,42649.0,42648.0,0.00216]
["bitfinex","BTCUSD",1704119265474,0.3,42652.0,42648.0,0.00016]
["bitfinex","BTCUSD",1704119265689,0.477944,42649.0,42648.0,0.04672209]
["bitfinex","BTCUSD",1704119265897,0.776944,42649.0,42648.0,0.04672209]
["bitfinex","BTCUSD",1704119266325,0.777944,42649.0,42648.0,0.00116]
["bitfinex","BTCUSD",1704119266512,0.776944,42649.0,42648.0,0.00116]
["bitfinex","BTCUSD",1704119266944,0.785944,42649.0,42648.0,0.00216]
["bitfinex","BTCUSD",1704119268002,0.777944,42649.0,42648.0,0.00116]
["bitfinex","BTCUSD",1704119268211,0.785944,42649.0,42648.0,0.00216]
["bitfinex","BTCUSD",1704119269209,0.78612689,42649.0,42647.0,0.179166]
["bitfinex","BTCUSD",1704119269435,0.468955,42648.0,42647.0,0.179166]
["bitfinex","BTCUSD",1704119270317,0.468955,42648.0,42647.0,0.169166]
["bitfinex","BTCUSD",1704119270540,0.468955,42648.0,42647.0,0.180166]
["bitfinex","BTCUSD",1704119270754,0.468955,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1704119270755,0.79363211,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1704119270961,1.56258711,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1704119271173,1.56258711,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119271811,1.56258711,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1704119272021,1.56858711,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1704119272443,1.57558711,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119272887,1.55962711,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119274401,1.66046111,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119278324,1.68921798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119278954,1.86115807,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119279133,1.68921798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119281913,1.63671798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119282123,1.69407798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119283907,1.63671798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119284416,1.68975798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119285904,1.53588398,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119286117,1.53671798,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119286336,1.63063698,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119286749,1.67708298,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119287349,1.67791698,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119287780,1.62980298,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119292432,1.60680298,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119292658,0.875874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119298697,0.406919,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119299592,0.875874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119302344,0.406919,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119302553,0.875874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119303173,1.16064902,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119306419,1.21611158,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119308640,1.16064902,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119309260,1.24384287,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119309900,0.98762576,42648.0,42647.0,0.06931269]
["bitfinex","BTCUSD",1704119310106,0.96035737,42648.0,42647.0,0.34126866]
["bitfinex","BTCUSD",1704119310319,0.96035737,42648.0,42647.0,0.27395597]
["bitfinex","BTCUSD",1704119310747,0.96035737,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119310748,0.93179946,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119313549,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119313764,0.88906785,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119313980,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119314445,0.86178679,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119314889,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119315310,0.86178772,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119315520,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119315739,0.86178654,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119315953,0.86178654,42648.0,42647.0,0.23847869]
["bitfinex","BTCUSD",1704119316524,0.86178654,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119317951,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119321495,0.86178654,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119321908,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119322397,0.86178654,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119323920,0.86178654,42648.0,42647.0,0.23847869]
["bitfinex","BTCUSD",1704119324352,0.86178654,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119329174,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119330287,0.88974281,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119332109,0.88974281,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119332323,0.88974281,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119333025,1.12295992,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119333256,0.88974281,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119335416,0.336919,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119335631,0.805874,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119337427,0.91769908,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119337663,1.71810699,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119337878,1.67094699,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119338090,1.20199199,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119338305,1.20199882,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119338944,0.91780401,42648.0,42647.0,0.19991209]
["bitfinex","BTCUSD",1704119340309,0.91780401,42648.0,42647.0,0.171166]
["bitfinex","BTCUSD",1704119342475,0.91780401,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119344276,1.15102112,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119345159,0.68206612,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119345373,1.15102112,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119350327,1.17870035,42648.0,42647.0,0.002]
["bitfinex","BTCUSD",1704119357702,0.106919,42648.0,42647.0,0.46378279]
["bitfinex","BTCUSD",1704119358335,0.007,42648.0,42647.0,0.46278279]
["bitfinex","BTCUSD",1704119358548,0.007,42648.0,42647.0,0.29998211]
["bitfinex","BTCUSD",1704119358753,0.01,42648.0,42647.0,0.29998211]
["bitfinex","BTCUSD",1704119358956,0.003,42648.0,42647.0,0.29898211]
["bitfinex","BTCUSD",1704119360189,0.05597294,42651.0,42650.0,0.01]
["bitfinex","BTCUSD",1704119360428,0.14983184,42652.0,42651.0,0.179166]
["bitfinex","BTCUSD",1704119360656,0.093895,42652.0,42651.0,0.179166]
["bitfinex","BTCUSD",1704119360844,0.1498303,42652.0,42651.0,0.179166]
["bitfinex","BTCUSD",1704119361923,0.093895,42652.0,42651.0,0.179166]
["bitfinex","BTCUSD",1704119362127,0.0559353,42654.0,42653.0,0.179166]
["bitfinex","BTCUSD",1704119362563,0.5248193,42655.0,42653.0,0.179166]
["bitfinex","BTCUSD",1704119362798,0.5248193,42655.0,42654.0,0.179166]
["bitfinex","BTCUSD",1704119363023,0.64673441,42655.0,42654.0,0.179166]
["bitfinex","BTCUSD",1704119363243,0.562775,42655.0,42654.0,0.179166]
["bitfinex","BTCUSD",1704119363676,0.61868562,42655.0,42654.0,0.179166]
["bitfinex","BTCUSD",1704119364334,0.62168562,42655.0,42654.0,0.179166]
["bitfinex","BTCUSD",1704119364577,0.62568562,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119364787,0.569775,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119365001,0.62568562,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119365206,0.62568562,42655.0,42654.0,0.21358426]
["bitfinex","BTCUSD",1704119365428,0.569775,42655.0,42654.0,0.22358426]
["bitfinex","BTCUSD",1704119365638,0.62568562,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119366258,0.569775,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119366936,0.569775,42655.0,42654.0,0.170166]
["bitfinex","BTCUSD",1704119367160,0.569775,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119370883,0.475884,42655.0,42654.0,0.180166]
["bitfinex","BTCUSD",1704119371085,0.475884,42655.0,42654.0,0.22465509]
["bitfinex","BTCUSD",1704119371800,0.475885,42655.0,42654.0,0.22465509]
["bitfinex","BTCUSD",1704119372014,0.007,42655.0,42654.0,0.22465509]
["bitfinex","BTCUSD",1704119372675,0.475885,42655.0,42654.0,0.22465509]
["bitfinex","BTCUSD",1704119373783,0.405885,42655.0,42654.0,0.22465509]
["bitfinex","BTCUSD",1704119374881,0.405885,42655.0,42654.0,0.29656562]
["bitfinex","BTCUSD",1704119375515,0.093888,42656.0,42655.0,0.179166]
["bitfinex","BTCUSD",1704119375705,0.093888,42656.0,42655.0,0.23040256]
["bitfinex","BTCUSD",1704119375935,0.468863,42657.0,42656.0,0.169166]
["bitfinex","BTCUSD",1704119376152,0.768863,42657.0,42656.0,0.169166]
["bitfinex","BTCUSD",1704119377219,0.862749,42657.0,42656.0,0.169166]
["bitfinex","BTCUSD",1704119377437,0.862749,42657.0,42656.0,0.22177731]
["bitfinex","BTCUSD",1704119377780,0.869749,42657.0,42656.0,0.22277731]
["bitfinex","BTCUSD",1704119378004,0.406886,42657.0,42656.0,0.22377731]
["bitfinex","BTCUSD",1704119378212,0.875749,42657.0,42656.0,0.22377731]
["bitfinex","BTCUSD",1704119378825,0.875749,42657.0,42656.0,0.171166]
["bitfinex","BTCUSD",1704119391706,0.575749,42657.0,42656.0,0.23573834]
["bitfinex","BTCUSD",1704119392797,0.481863,42657.0,42656.0,0.23573834]
["bitfinex","BTCUSD",1704119393984,0.013,42657.0,42656.0,0.23573834]
["bitfinex","BTCUSD",1704119394251,0.013,42657.0,42656.0,0.33289834]
["bitfinex","BTCUSD",1704119394473,0.013,42657.0,42656.0,0.56625587]
["bitfinex","BTCUSD",1704119394716,0.013,42657.0,42656.0,0.79947298]
["bitfinex","BTCUSD",1704119394958,0.007,42657.0,42656.0,1.46733998]
["bitfinex","BTCUSD",1704119395177,0.002,42657.0,42656.0,1.46633998]
["bitfinex","BTCUSD",1704119395414,0.003,42657.0,42656.0,1.47333998]
["bitfinex","BTCUSD",1704119395643,0.001,42657.0,42656.0,1.50625998]
["bitfinex","BTCUSD",1704119395869,0.51788181,42668.0,42667.0,0.179166]
["bitfinex","BTCUSD",1704119396082,0.51788181,42668.0,42667.0,0.1970826]
["bitfinex","BTCUSD",1704119396298,0.46874,42668.0,42667.0,0.1970826]
["bitfinex","BTCUSD",1704119396740,0.562604,42668.0,42667.0,0.1970826]
["bitfinex","BTCUSD",1704119397670,0.46874,42668.0,42667.0,0.1970826]
["bitfinex","BTCUSD",1704119398101,0.3,42674.0,42673.0,0.169166]
["bitfinex","BTCUSD",1704119398624,0.05591062,42679.0,42674.0,0.169166]
["bitfinex","BTCUSD",1704119398625,0.00015631,42679.0,42674.0,0.169166]
["bitfinex","BTCUSD",1704119398717,0.00015631,42679.0,42675.0,0.07]
["bitfinex","BTCUSD",1704119398937,0.70184411,42678.0,42675.0,0.07]
["bitfinex","BTCUSD",1704119399158,0.70184411,42678.0,42674.0,0.099166]
["bitfinex","BTCUSD",1704119399159,0.05591062,42680.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119399374,0.23337966,42680.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119399596,0.00444,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119399813,0.473056,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119400511,0.566899,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119400728,0.866899,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119401158,0.866899,42679.0,42678.0,0.170166]
["bitfinex","BTCUSD",1704119401395,0.877899,42679.0,42678.0,0.170166]
["bitfinex","BTCUSD",1704119401619,0.877899,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119402061,0.870899,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119402940,0.875899,42679.0,42678.0,0.169166]
["bitfinex","BTCUSD",1704119404728,0.875899,42679.0,42678.0,0.18877426]
["bitfinex","BTCUSD",1704119404729,0.871459,42679.0,42678.0,0.18877426]
["bitfinex","BTCUSD",1704119404966,0.102843,42679.0,42678.0,0.28995335]
["bitfinex","BTCUSD",1704119405174,0.102843,42679.0,42678.0,0.19877426]
["bitfinex","BTCUSD",1704119405653,0.005,42679.0,42678.0,0.19877426]
["bitfinex","BTCUSD",1704119405904,0.468583,42682.0,42681.0,0.169166]
["bitfinex","BTCUSD",1704119406117,0.468583,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119408297,0.470583,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119408535,0.472583,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119409243,0.566417,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119410897,0.566417,42682.0,42681.0,0.18908505]
["bitfinex","BTCUSD",1704119411140,0.566417,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119411413,0.564417,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119411654,0.566417,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119411890,0.564417,42682.0,42681.0,0.19908505]
["bitfinex","BTCUSD",1704119412354,0.79763411,42682.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119412582,0.468592,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119413287,0.34698111,42682.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119413535,0.468592,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119414018,0.46877844,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119415074,0.46977844,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119415915,0.47421844,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119416960,0.47421844,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119417217,0.47421844,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119417411,0.47421844,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119418074,0.474032,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119420419,0.474032,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119420854,0.474032,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119422799,0.47421007,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119423423,0.47421007,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704119423631,0.47421007,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119425700,0.50208214,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119426129,0.47421007,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119426334,0.474032,42681.0,42680.0,0.08]
["bitfinex","BTCUSD",1704119430394,0.474032,42681.0,42680.0,0.19712422]
["bitfinex","BTCUSD",1704119430395,0.469592,42681.0,42680.0,0.19712422]
["bitfinex","BTCUSD",1704119432810,0.49779817,42681.0,42680.0,0.02795822]
["bitfinex","BTCUSD",1704119433019,0.001,42681.0,42680.0,0.179166]
["bitfinex","BTCUSD",1704119433930,0.024834,42682.0,42681.0,0.169166]
["bitfinex","BTCUSD",1704119434618,0.024834,42682.0,42681.0,0.179166]
["bitfinex","BTCUSD",1704119435230,0.3,42684.0,42681.0,0.179166]
["bitfinex","BTCUSD",1704119435435,0.3,42684.0,42683.0,0.169166]
["bitfinex","BTCUSD",1704119435888,0.86239,42684.0,42682.0,0.08]
["bitfinex","BTCUSD",1704119436095,0.46857,42683.0,42682.0,0.08]
["bitfinex","BTCUSD",1704119436309,0.76857,42683.0,42682.0,0.08]
["bitfinex","BTCUSD",1704119436720,0.76857,42683.0,42682.0,0.179166]
["bitfinex","BTCUSD",1704119438464,0.76857,42683.0,42682.0,0.180166]
["bitfinex","BTCUSD",1704119438683,0.76857,42683.0,42682.0,0.181166]
["bitfinex","BTCUSD",1704119441570,0.76857,42683.0,42682.0,0.33682556]
["bitfinex","BTCUSD",1704119441571,0.3,42683.0,42682.0,0.33682556]
["bitfinex","BTCUSD",1704119441996,0.3,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119442237,0.35591062,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119442448,0.82445862,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119442861,0.862377,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119443064,0.92028762,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119443283,0.94833641,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119443686,0.92027423,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119443899,0.866377,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119444099,0.92227423,42685.0,42684.0,0.169166]
["bitfinex","BTCUSD",1704119446228,0.92227423,42685.0,42684.0,0.21441212]
["bitfinex","BTCUSD",1704119446428,0.92227423,42685.0,42684.0,0.22441212]
["bitfinex","BTCUSD",1704119446429,0.004,42685.0,42684.0,0.22441212]
["bitfinex","BTCUSD",1704119449437,0.004,42685.0,42684.0,0.35768101]
["bitfinex","BTCUSD",1704119451637,0.468526,42688.0,42684.0,0.35768101]
["bitfinex","BTCUSD",1704119451841,0.468526,42688.0,42687.0,0.01]
["bitfinex","BTCUSD",1704119452047,0.468526,42688.0,42687.0,0.0461681]
["bitfinex","BTCUSD",1704119452254,0.468526,42688.0,42687.0,0.2153341]
["bitfinex","BTCUSD",1704119453646,0.0262,42691.0,42690.0,0.179166]
["bitfinex","BTCUSD",1704119455047,0.0302,42691.0,42690.0,0.179166]
["bitfinex","BTCUSD",1704119455279,0.0302,42691.0,42690.0,0.2309628]
["bitfinex","BTCUSD",1704119455500,0.0262,42691.0,42690.0,0.2309628]
["bitfinex","BTCUSD",1704119455980,0.0272,42691.0,42690.0,0.2309628]
["bitfinex","BTCUSD",1704119456274,0.0272,42691.0,42690.0,0.179166]
["bitfinex","BTCUSD",1704119462141,0.0272,42691.0,42690.0,0.33320139]
["bitfinex","BTCUSD",1704119462348,0.0272,42691.0,42690.0,0.38002139]
["bitfinex","BTCUSD",1704119463479,0.0262,42691.0,42690.0,0.38002139]
["bitfinex","BTCUSD",1704119463680,0.0262,42691.0,42690.0,0.44642753]
["bitfinex","BTCUSD",1704119464726,0.0262,42691.0,42690.0,0.45142753]
["bitfinex","BTCUSD",1704119464938,0.0262,42691.0,42690.0,0.46042753]
["bitfinex","BTCUSD",1704119464939,0.0272,42691.0,42690.0,0.46042753]
["bitfinex","BTCUSD",1704119465182,0.0272,42691.0,42690.0,0.45542753]
["bitfinex","BTCUSD",1704119465398,0.0282,42691.0,42690.0,0.46342753]
["bitfinex","BTCUSD",1704119471695,0.0282,42691.0,42690.0,1.09436053]
["bitfinex","BTCUSD",1704119472450,0.0282,42691.0,42690.0,1.55289764]
["bitfinex","BTCUSD",1704119473541,0.0262,42691.0,42690.0,1.53589764]
["bitfinex","BTCUSD",1704119473749,0.0272,42691.0,42690.0,1.54389764]
["bitfinex","BTCUSD",1704119474173,0.0262,42691.0,42690.0,1.53589764]
["bitfinex","BTCUSD",1704119474790,0.0272,42691.0,42690.0,1.54689764]
["bitfinex","BTCUSD",1704119475121,0.0282,42691.0,42690.0,1.55889764]
["bitfinex","BTCUSD",1704119476788,0.0282,42691.0,42690.0,1.64949764]
["bitfinex","BTCUSD",1704119477019,0.0282,42691.0,42690.0,1.57173764]
["bitfinex","BTCUSD",1704119477623,0.0282,42691.0,42690.0,1.10324464]
["bitfinex","BTCUSD",1704119477833,0.0282,42691.0,42690.0,1.57173764]
["bitfinex","BTCUSD",1704119479266,0.0282,42691.0,42690.0,1.10324464]
["bitfinex","BTCUSD",1704119479572,0.0282,42691.0,42690.0,1.57173764]
["bitfinex","BTCUSD",1704119480460,0.0282,42691.0,42690.0,1.66203764]
["bitfinex","BTCUSD",1704119480671,0.0282,42691.0,42690.0,1.57173764]
["bitfinex","BTCUSD",1704119485152,0.0282,42691.0,42690.0,1.10324464]
["bitfinex","BTCUSD",1704119485376,0.0282,42691.0,42690.0,1.57173764]
["bitfinex","BTCUSD",1704119486068,0.02420056,42691.0,42690.0,1.57173764]
["bitfinex","BTCUSD",1704119486557,0.02420056,42691.0,42690.0,1.90995764]
["bitfinex","BTCUSD",1704119486780,0.0262,42695.0,42690.0,1.90995764]
["bitfinex","BTCUSD",1704119486781,0.0262,42695.0,42694.0,0.782286]
["bitfinex","BTCUSD",1704119487014,0.0262,42695.0,42694.0,1.95240111]
["bitfinex","BTCUSD",1704119487237,0.0262,42695.0,42694.0,2.25240111]
["bitfinex","BTCUSD",1704119487468,0.0212,42695.0,42694.0,2.48748111]
["bitfinex","BTCUSD",1704119487681,0.0212,42695.0,42694.0,2.55535617]
["bitfinex","BTCUSD",1704119488821,0.0212,42695.0,42694.0,2.08690717]
["bitfinex","BTCUSD",1704119489031,0.0212,42695.0,42694.0,2.23075485]
["bitfinex","BTCUSD",1704119489708,0.0212,42695.0,42694.0,2.71820385]
["bitfinex","BTCUSD",1704119489913,0.0212,42695.0,42694.0,2.72720385]
["bitfinex","BTCUSD",1704119490130,0.0212,42695.0,42694.0,2.71820385]
["bitfinex","BTCUSD",1704119490593,0.0212,42695.0,42694.0,2.73720385]
["bitfinex","BTCUSD",1704119493995,0.0262,42698.0,42694.0,2.73720385]
["bitfinex","BTCUSD",1704119493996,0.0036,42698.0,42697.0,0.782286]
["bitfinex","BTCUSD",1704119494216,0.0036,42698.0,42697.0,1.55032525]
["bitfinex","BTCUSD",1704119494468,0.0036,42698.0,42697.0,1.60994782]
["bitfinex","BTCUSD",1704119494681,0.0036,42698.0,42697.0,1.70336782]
["bitfinex","BTCUSD",1704119495441,0.0036,42698.0,42697.0,1.71836782]
["bitfinex","BTCUSD",1704119496281,0.0036,42698.0,42697.0,1.73336782]
["bitfinex","BTCUSD",1704119500236,0.0036,42698.0,42697.0,0.807822]
["bitfinex","BTCUSD",1704119500464,0.0036,42698.0,42697.0,0.255986]
["bitfinex","BTCUSD",1704119500930,0.0036,42698.0,42697.0,0.29771035]
["bitfinex","BTCUSD",1704119501375,0.0036,42698.0,42697.0,0.28271035]
["bitfinex","BTCUSD",1704119501589,0.0036,42698.0,42697.0,0.28871035]
["bitfinex","BTCUSD",1704119501802,0.0036,42698.0,42697.0,0.32410139]
["bitfinex","BTCUSD",1704119502025,0.0036,42698.0,42697.0,0.30910139]
["bitfinex","BTCUSD",1704119502237,0.0036,42698.0,42697.0,0.26737704]
["bitfinex","BTCUSD",1704119502455,0.0036,42698.0,42697.0,0.27337704]
["bitfinex","BTCUSD",1704119502688,0.0036,42698.0,42697.0,0.26737704]
["bitfinex","BTCUSD",1704119502901,0.0036,42698.0,42697.0,0.26137704]
["bitfinex","BTCUSD",1704119503108,0.0036,42698.0,42697.0,0.27337704]
["bitfinex","BTCUSD",1704119504135,0.670544,42704.0,42703.0,0.01]
["bitfinex","BTCUSD",1704119504612,0.471144,42704.0,42703.0,0.01]
["bitfinex","BTCUSD",1704119505640,0.471144,42704.0,42703.0,0.179166]
["bitfinex","BTCUSD",1704119505883,0.474144,42704.0,42703.0,0.1970826]
["bitfinex","BTCUSD",1704119506523,0.476144,42704.0,42703.0,0.1970826]
["bitfinex","BTCUSD",1704119509896,0.473344,42704.0,42703.0,0.1970826]
["bitfinex","BTCUSD",1704119510899,0.005,42704.0,42703.0,0.1970826]
["bitfinex","BTCUSD",1704119511101,0.005,42704.0,42703.0,0.2439026]
["bitfinex","BTCUSD",1704119512118,0.002,42704.0,42703.0,0.2439026]
["bitfinex","BTCUSD",1704119512337,0.0028,42708.0,42707.0,0.179166]
["bitfinex","BTCUSD",1704119512934,0.033,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119513434,0.0888171,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119513663,0.333,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119513876,0.3888171,42710.0,42708.0,0.07]
["bitfinex","BTCUSD",1704119514092,0.3888171,42710.0,42709.0,0.07]
["bitfinex","BTCUSD",1704119514968,0.3888171,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119515601,0.3938171,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119515785,0.3938171,42710.0,42709.0,0.07]
["bitfinex","BTCUSD",1704119516289,0.8620911,42710.0,42709.0,0.07]
["bitfinex","BTCUSD",1704119516497,0.806274,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119516892,0.88999966,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119518902,0.88719966,42710.0,42709.0,0.169166]
["bitfinex","BTCUSD",1704119519273,0.88719966,42710.0,42709.0,0.1870826]
["bitfinex","BTCUSD",1704119519274,0.85943266,42710.0,42709.0,0.1870826]
["bitfinex","BTCUSD",1704119519856,0.503474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119520757,0.55943266,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119521846,0.09115866,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119522057,0.55943266,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119522915,0.503474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119523345,0.55943409,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119524864,0.503474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119525078,0.55943409,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119527869,0.55943409,42710.0,42709.0,0.179166]
["bitfinex","BTCUSD",1704119530206,0.55943715,42710.0,42709.0,0.179166]
["bitfinex","BTCUSD",1704119532110,0.503474,42710.0,42709.0,0.179166]
["bitfinex","BTCUSD",1704119532290,0.55943715,42710.0,42709.0,0.179166]
["bitfinex","BTCUSD",1704119532441,0.503474,42710.0,42709.0,0.179166]
["bitfinex","BTCUSD",1704119532655,0.503474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119534344,0.501474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119534545,0.503474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119535097,0.501474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119535343,0.502474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119535545,0.499474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119535905,0.502474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119536335,0.499474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119536534,0.500474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119543924,0.499474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119544332,0.498474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119544715,0.499474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119545339,0.500474,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119547118,0.49830142,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119548535,0.03002742,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119548705,0.49830142,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119552244,0.03002742,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119552461,0.49830142,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119554049,0.42830142,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119559954,0.468274,42710.0,42709.0,0.1970826]
["bitfinex","BTCUSD",1704119560546,0.093767,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1704119560776,0.05596315,42713.0,42712.0,0.179166]
["bitfinex","BTCUSD",1704119560777,0.52420915,42713.0,42712.0,0.179166]
["bitfinex","BTCUSD",1704119560983,0.468246,42713.0,42712.0,0.179166]
["bitfinex","BTCUSD",1704119562632,0.475246,42713.0,42712.0,0.179166]
["bitfinex","BTCUSD",1704119562816,0.473246,42713.0,42712.0,0.179166]
["bitfinex","BTCUSD",1704119562947,0.468246,42713.0,42712.0,0.179166]
["bitfinex","BTCUSD",1704119563168,0.468246,42713.0,42712.0,0.2394626]
["bitfinex","BTCUSD",1704119563377,0.08455358,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704119563835,0.08455358,42714.0,42713.0,0.416666]
["bitfinex","BTCUSD",1704119564057,0.58076516,42714.0,42713.0,0.416666]
["bitfinex","BTCUSD",1704119564746,0.58076516,42714.0,42713.0,0.417666]
["bitfinex","BTCUSD",1704119565377,0.46823,42714.0,42713.0,0.47211509]
["bitfinex","BTCUSD",1704119565588,0.52422886,42714.0,42713.0,0.47211509]
["bitfinex","BTCUSD",1704119566008,0.55217473,42714.0,42713.0,0.47211509]
["bitfinex","BTCUSD",1704119566861,0.52422972,42714.0,42713.0,0.47211509]
["bitfinex","BTCUSD",1704119567068,0.46823,42714.0,42713.0,0.47211509]
["bitfinex","BTCUSD",1704119575194,0.46823,42714.0,42713.0,0.417666]
["bitfinex","BTCUSD",1704119587736,0.09376,42715.0,42714.0,0.169166]
["bitfinex","BTCUSD",1704119587938,0.09376,42715.0,42714.0,0.179166]
["bitfinex","BTCUSD",1704119588352,0.561979,42715.0,42714.0,0.179166]
["bitfinex","BTCUSD",1704119588994,0.562979,42715.0,42714.0,0.179166]
["bitfinex","BTCUSD",1704119589833,0.562979,42715.0,42714.0,0.22748543]
["bitfinex","BTCUSD",1704119589834,0.001,42715.0,42714.0,0.22748543]
["bitfinex","BTCUSD",1704119590661,0.52419572,42718.0,42714.0,0.22748543]
["bitfinex","BTCUSD",1704119590864,0.55214073,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1704119591063,0.85214073,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1704119591700,0.52419608,42718.0,42717.0,0.01]
["bitfinex","BTCUSD",1704119591933,0.470196,42718.0,42717.0,0.03274854]
["bitfinex","BTCUSD",1704119592140,0.62194741,42718.0,42717.0,0.03274854]
["bitfinex","BTCUSD",1704119592322,0.61994937,42718.0,42717.0,0.03274854]
["bitfinex","BTCUSD",1704119592529,0.62194937,42718.0,42717.0,0.03274854]
["bitfinex","BTCUSD",1704119592945,0.62194937,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119593149,0.61994937,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119593359,0.563949,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119593568,0.62195222,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119593802,0.565949,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119595268,0.64995988,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119595932,0.6779635,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119596151,0.2097675,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119596372,0.6779635,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119596810,0.64996605,42718.0,42717.0,0.20191454]
["bitfinex","BTCUSD",1704119597048,0.565949,42718.0,42717.0,0.20191454]
["bitfinex","BTCUSD",1704119597257,0.6779635,42718.0,42717.0,0.20191454]
["bitfinex","BTCUSD",1704119598338,0.6779635,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119601178,0.67800275,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119602467,0.67802041,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119602883,0.565949,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119604377,0.70601619,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119610604,0.565949,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119613074,0.73402963,42718.0,42717.0,0.179166]
["bitfinex","BTCUSD",1704119613289,0.93520367,42718.0,42715.0,0.01]
["bitfinex","BTCUSD",1704119613526,0.63637545,42716.0,42713.0,0.08]
["bitfinex","BTCUSD",1704119613754,0.69225467,42717.0,42713.0,0.01]
["bitfinex","BTCUSD",1704119613755,0.63639745,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704119613981,0.46823,42714.0,42713.0,0.08]
["bitfinex","BTCUSD",1704119614203,0.39823,42714.0,42713.0,0.08]
["bitfinex","BTCUSD",1704119614423,0.39823,42714.0,42713.0,0.01]
["bitfinex","BTCUSD",1704119614667,0.39823,42714.0,42713.0,0.08]
["bitfinex","BTCUSD",1704119615120,0.39823,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119615323,0.40223,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119616434,0.41467,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119618458,0.55466436,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119619315,0.55464474,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119622185,0.55464474,42714.0,42713.0,0.0990166]
["bitfinex","BTCUSD",1704119622414,0.5266435,42714.0,42713.0,0.0990166]
["bitfinex","BTCUSD",1704119623067,0.55464474,42714.0,42713.0,0.0990166]
["bitfinex","BTCUSD",1704119623953,0.41467,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119624174,0.55464474,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119624407,0.41467,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119625002,0.55464474,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119625437,0.41467,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119625844,0.55464474,42714.0,42713.0,0.081]
["bitfinex","BTCUSD",1704119626425,0.55464474,42714.0,42713.0,0.0990166]
["bitfinex","BTCUSD",1704119627262,0.58280872,42714.0,42713.0,0.0990166]
["bitfinex","BTCUSD",1704119628320,0.12397483,42714.0,42713.0,0.1981826]
["bitfinex","BTCUSD",1704119628547,0.012,42714.0,42713.0,0.180166]
["bitfinex","BTCUSD",1704119629062,0.008,42714.0,42713.0,0.179166]
["bitfinex","BTCUSD",1704119629395,0.004,42714.0,42713.0,0.180166]
["bitfinex","BTCUSD",1704119629605,0.05599147,42716.0,42715.0,0.169166]
["bitfinex","BTCUSD",1704119630011,0.05599147,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119631468,0.05799147,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119631638,0.05599147,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119632061,0.05699147,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119632684,0.05899147,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119633129,0.05699147,42716.0,42715.0,0.22439326]
["bitfinex","BTCUSD",1704119634163,0.001,42716.0,42715.0,0.22439326]
["bitfinex","BTCUSD",1704119634572,0.35599147,42717.0,42715.0,0.22439326]
["bitfinex","BTCUSD",1704119634959,0.001,42716.0,42715.0,0.22439326]
["bitfinex","BTCUSD",1704119635168,0.0569941,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119635814,0.0559941,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119636654,0.0569941,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119638618,0.001,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119638806,0.05700299,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119639018,0.05700299,42716.0,42715.0,0.2202726]
["bitfinex","BTCUSD",1704119639639,0.05700299,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119640440,0.52521099,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119640694,0.82521099,42716.0,42715.0,0.179166]
["bitfinex","BTCUSD",1704119648882,0.82521099,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119651230,0.769208,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119651434,1.00242511,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119651701,1.02542511,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119651913,1.02542511,42716.0,42710.0,0.07]
["bitfinex","BTCUSD",1704119652090,0.55621711,42715.0,42713.0,0.00871742]
["bitfinex","BTCUSD",1704119652504,0.60229711,42715.0,42714.0,0.00871742]
["bitfinex","BTCUSD",1704119652713,1.17135011,42715.0,42713.0,0.00871742]
["bitfinex","BTCUSD",1704119652924,0.51689,42714.0,42713.0,0.00871742]
["bitfinex","BTCUSD",1704119653127,0.72444711,42714.0,42713.0,0.00871742]
["bitfinex","BTCUSD",1704119654807,0.72444711,42714.0,42713.0,0.00971742]
["bitfinex","BTCUSD",1704119655017,0.72444711,42714.0,42713.0,0.00871742]
["bitfinex","BTCUSD",1704119655856,0.72944711,42714.0,42713.0,0.00971742]
["bitfinex","BTCUSD",1704119656199,0.73744711,42714.0,42713.0,0.00971742]
["bitfinex","BTCUSD",1704119656537,0.87741479,42714.0,42713.0,0.00971742]
["bitfinex","BTCUSD",1704119656762,0.73744711,42714.0,42713.0,0.00971742]
["bitfinex","BTCUSD",1704119656963,0.84942256,42714.0,42713.0,0.00971742]
["bitfinex","BTCUSD",1704119657172,0.73744711,42714.0,42713.0,0.11048916]
["bitfinex","BTCUSD",1704119657371,0.8214312,42714.0,42713.0,0.11048916]
["bitfinex","BTCUSD",1704119657525,0.82143227,42714.0,42713.0,0.33848916]
["bitfinex","BTCUSD",1704119658795,0.73744711,42714.0,42713.0,0.33848916]
["bitfinex","BTCUSD",1704119659216,0.79343914,42714.0,42713.0,0.33848916]
["bitfinex","BTCUSD",1704119659596,0.79343914,42714.0,42713.0,0.30771742]
["bitfinex","BTCUSD",1704119659803,0.82143227,42714.0,42713.0,0.30771742]
["bitfinex","BTCUSD",1704119659982,0.53721629,42714.0,42713.0,0.40688342]
["bitfinex","BTCUSD",1704119661215,0.52921629,42714.0,42713.0,0.40688342]
["bitfinex","BTCUSD",1704119661418,0.52421749,42714.0,42713.0,0.40588342]
["bitfinex","BTCUSD",1704119661628,0.53721749,42714.0,42713.0,0.44757176]
["bitfinex","BTCUSD",1704119661833,0.06898749,42714.0,42713.0,0.44757176]
["bitfinex","BTCUSD",1704119662048,0.05598749,42714.0,42713.0,0.44657176]
["bitfinex","BTCUSD",1704119662251,0.35598749,42715.0,42714.0,0.17788342]
["bitfinex","BTCUSD",1704119662457,0.3559924,42715.0,42714.0,0.17788342]
["bitfinex","BTCUSD",1704119663523,0.0559924,42715.0,42714.0,0.17788342]
["bitfinex","BTCUSD",1704119663723,0.0559924,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119663929,0.0559924,42716.0,42715.0,0.17788342]
["bitfinex","BTCUSD",1704119665265,0.0599924,42716.0,42715.0,0.17788342]
["bitfinex","BTCUSD",1704119665469,0.0629924,42716.0,42715.0,0.17788342]
["bitfinex","BTCUSD",1704119667854,0.0629924,42716.0,42715.0,0.18314388]
["bitfinex","BTCUSD",1704119668274,0.0629924,42716.0,42715.0,0.18473446]
["bitfinex","BTCUSD",1704119668710,0.0629924,42716.0,42715.0,0.22600791]
["bitfinex","BTCUSD",1704119669728,0.0629924,42716.0,42715.0,0.18473446]
["bitfinex","BTCUSD",1704119672529,0.09098516,42716.0,42715.0,0.18473446]
["bitfinex","BTCUSD",1704119673639,0.55919316,42716.0,42715.0,0.18473446]
["bitfinex","BTCUSD",1704119673848,0.55919316,42716.0,42715.0,0.08556846]
["bitfinex","BTCUSD",1704119673849,0.55925108,42716.0,42715.0,0.08556846]
["bitfinex","BTCUSD",1704119674291,0.55925108,42716.0,42715.0,0.07871742]
["bitfinex","BTCUSD",1704119674497,0.48925108,42716.0,42715.0,0.08557288]
["bitfinex","BTCUSD",1704119675349,0.55225108,42716.0,42715.0,0.08557288]
["bitfinex","BTCUSD",1704119677728,0.55225108,42716.0,42715.0,0.18473888]
["bitfinex","BTCUSD",1704119677953,0.55225108,42716.0,42715.0,0.08557288]
["bitfinex","BTCUSD",1704119678133,0.55225108,42716.0,42715.0,0.18473888]
["bitfinex","BTCUSD",1704119678808,0.55225108,42716.0,42715.0,0.08557288]
["bitfinex","BTCUSD",1704119679024,0.55225108,42716.0,42715.0,0.18473888]
["bitfinex","BTCUSD",1704119681317,0.55225108,42716.0,42715.0,0.01557288]
["bitfinex","BTCUSD",1704119681525,0.81348256,42716.0,42715.0,0.08557288]
["bitfinex","BTCUSD",1704119681726,0.81329351,42716.0,42715.0,0.07871742]
["bitfinex","BTCUSD",1704119682651,0.81329351,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119683003,0.8894879,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119683114,0.8413079,42716.0,42715.0,0.07871742]
["bitfinex","BTCUSD",1704119688764,0.8413079,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119688950,1.1413079,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119689159,1.05385606,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119689381,1.00123606,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119689842,1.05523606,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119690267,1.00123606,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119691125,1.12507006,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119691358,1.18219006,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119691569,1.18237911,42716.0,42715.0,0.00871742]
["bitfinex","BTCUSD",1704119691781,1.18237911,42716.0,42715.0,0.01461655]
["bitfinex","BTCUSD",1704119693242,1.35046531,42716.0,42715.0,0.01461655]
["bitfinex","BTCUSD",1704119693452,1.18237911,42716.0,42715.0,0.01314108]
["bitfinex","BTCUSD",1704119693668,0.1,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119693926,1.12443611,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119694137,1.17687611,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119695197,1.17887611,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119695409,1.17987611,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119699713,1.12743611,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119700106,1.18077611,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119700519,1.18161011,42715.0,42714.0,0.74871742]
["bitfinex","BTCUSD",1704119700750,1.87707531,42715.0,42714.0,0.74]
["bitfinex","BTCUSD",1704119700952,1.84609714,42715.0,42714.0,0.74]
["bitfinex","BTCUSD",1704119701327,1.84509714,42715.0,42714.0,0.74]
["bitfinex","BTCUSD",1704119701556,1.93375714,42715.0,42714.0,0.74]
["bitfinex","BTCUSD",1704119701753,1.93375714,42715.0,42714.0,0.742]
["bitfinex","BTCUSD",1704119701754,1.94275714,42715.0,42714.0,0.742]
["bitfinex","BTCUSD",1704119702101,2.62963685,42715.0,42714.0,0.741]
["bitfinex","BTCUSD",1704119702305,2.62363685,42715.0,42714.0,0.74]
["bitfinex","BTCUSD",1704119702512,0.13211658,42712.0,42711.0,0.74]
["bitfinex","BTCUSD",1704119702713,1.62483769,42712.0,42711.0,0.74]
["bitfinex","BTCUSD",1704119702927,1.84913199,42712.0,42711.0,0.74]
["bitfinex","BTCUSD",1704119703129,2.09048841,42712.0,42711.0,0.74679542]
["bitfinex","BTCUSD",1704119703779,1.15398441,42712.0,42711.0,0.74679542]
["bitfinex","BTCUSD",1704119703996,1.71361641,42712.0,42711.0,0.74679542]
["bitfinex","BTCUSD",1704119704211,1.47225999,42712.0,42711.0,0.74679542]
["bitfinex","BTCUSD",1704119704439,1.38987999,42712.0,42711.0,0.74779542]
["bitfinex","BTCUSD",1704119704644,1.38987999,42712.0,42711.0,0.741]
["bitfinex","BTCUSD",1704119705240,1.38987999,42712.0,42711.0,0.74779542]
["bitfinex","BTCUSD",1704119705477,1.422654,42712.0,42711.0,0.74779542]
["bitfinex","BTCUSD",1704119705689,1.427094,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119705923,1.43581142,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119707438,1.26802311,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119707656,1.33190915,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119708395,0.86365715,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119708596,1.18013515,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119708800,1.11262915,42712.0,42711.0,0.82367496]
["bitfinex","BTCUSD",1704119709008,1.39887978,42712.0,42711.0,0.82367496]
["bitfinex","BTCUSD",1704119709274,1.39887978,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119709484,1.12303267,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119709692,1.05353267,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119711018,1.16532563,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119711710,0.69707363,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119711931,1.16532563,42712.0,42711.0,0.74879542]
["bitfinex","BTCUSD",1704119713360,1.16532563,42712.0,42711.0,0.81879542]
["bitfinex","BTCUSD",1704119713975,0.82031556,42712.0,42711.0,0.91796142]
["bitfinex","BTCUSD",1704119714131,0.57621674,42712.0,42711.0,0.91796142]
["bitfinex","BTCUSD",1704119714342,0.52031556,42712.0,42711.0,1.13736142]
["bitfinex","BTCUSD",1704119714542,0.57621674,42712.0,42711.0,1.13736142]
["bitfinex","BTCUSD",1704119714744,0.52031556,42712.0,42711.0,1.13636142]
["bitfinex","BTCUSD",1704119714967,0.51131556,42712.0,42711.0,1.13636142]
["bitfinex","BTCUSD",1704119715168,0.51131556,42712.0,42711.0,1.13584337]
["bitfinex","BTCUSD",1704119715604,0.80131556,42712.0,42711.0,1.13484337]
["bitfinex","BTCUSD",1704119716576,0.81031556,42712.0,42711.0,1.13584337]
["bitfinex","BTCUSD",1704119716954,0.81131556,42712.0,42711.0,1.13584337]
["bitfinex","BTCUSD",1704119717385,0.81131556,42712.0,42711.0,1.25034713]
["bitfinex","BTCUSD",1704119717386,0.81731556,42712.0,42711.0,1.25034713]
["bitfinex","BTCUSD",1704119717587,0.81731556,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119717588,0.80731556,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119717785,0.33462356,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119717991,0.03462356,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119718241,0.33462356,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119718631,0.34162356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119719475,0.04162356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119719657,0.34162356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119719860,0.32862356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119720235,0.33562356,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119720410,0.34162356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119720627,0.33462356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119720825,0.03762356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119721031,0.03762356,42712.0,42711.0,1.24934713]
["bitfinex","BTCUSD",1704119721243,0.03762356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119721667,0.03162356,42712.0,42711.0,1.25854138]
["bitfinex","BTCUSD",1704119722087,0.03162356,42712.0,42711.0,1.14403762]
["bitfinex","BTCUSD",1704119722507,0.33162356,42712.0,42711.0,1.14403762]
["bitfinex","BTCUSD",1704119724066,0.33362356,42712.0,42711.0,1.14403762]
["bitfinex","BTCUSD",1704119724285,0.005,42712.0,42711.0,1.14403762]
["bitfinex","BTCUSD",1704119724974,0.005,42712.0,42711.0,1.1372422]
["bitfinex","BTCUSD",1704119725187,0.003,42712.0,42711.0,1.26715045]
["bitfinex","BTCUSD",1704119725407,0.471252,42712.0,42711.0,1.1372422]
["bitfinex","BTCUSD",1704119726686,0.468252,42712.0,42711.0,1.1372422]
["bitfinex","BTCUSD",1704119727539,0.468252,42712.0,42711.0,1.1392422]
["bitfinex","BTCUSD",1704119727747,0.468252,42712.0,42711.0,1.1412422]
["bitfinex","BTCUSD",1704119734589,0.398252,42712.0,42711.0,1.1412422]
["bitfinex","BTCUSD",1704119735656,0.398252,42712.0,42711.0,1.27151589]
["bitfinex","BTCUSD",1704119735867,0.398252,42712.0,42711.0,1.1412422]
["bitfinex","BTCUSD",1704119740764,0.028197,42713.0,42712.0,0.169166]
["bitfinex","BTCUSD",1704119741215,0.05590413,42714.0,42712.0,0.169166]
["bitfinex","BTCUSD",1704119741436,0.468241,42713.0,42712.0,0.169166]
["bitfinex","BTCUSD",1704119741644,0.468241,42713.0,42712.0,0.17836025]
["bitfinex","BTCUSD",1704119742099,0.468241,42713.0,42712.0,0.17936025]
["bitfinex","BTCUSD",1704119744264,0.05590413,42714.0,42713.0,0.169166]
["bitfinex","BTCUSD",1704119744458,0.05590413,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119745072,0.82412813,42715.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119745266,0.768224,42715.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119745682,0.76823,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119747340,0.82713413,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119747552,0.82713413,42715.0,42714.0,0.30851899]
["bitfinex","BTCUSD",1704119747760,0.82713413,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119748174,0.77323,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119749291,0.305,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119749496,0.47323,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119749729,0.77323,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119752691,0.8291792,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119753534,0.77323,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119753741,0.77023,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119753945,0.77323,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119754169,0.77023,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119754579,0.85215381,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119754792,0.85415381,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119755298,0.85215381,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119755508,0.85515381,42715.0,42714.0,0.29868732]
["bitfinex","BTCUSD",1704119755717,0.85715381,42715.0,42714.0,0.29868732]
["bitfinex","BTCUSD",1704119755935,0.85715381,42715.0,42714.0,0.44145905]
["bitfinex","BTCUSD",1704119756154,0.77323,42715.0,42714.0,0.44145905]
["bitfinex","BTCUSD",1704119756758,0.85715381,42715.0,42714.0,0.44145905]
["bitfinex","BTCUSD",1704119756966,0.85715381,42715.0,42714.0,0.29868732]
["bitfinex","BTCUSD",1704119758795,0.77323,42715.0,42714.0,0.29868732]
["bitfinex","BTCUSD",1704119759002,0.85726779,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119759425,0.06103835,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119759629,0.005,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119759831,0.005,42715.0,42714.0,0.40676025]
["bitfinex","BTCUSD",1704119760344,0.002,42715.0,42714.0,0.40676025]
["bitfinex","BTCUSD",1704119760554,0.05603835,42717.0,42716.0,0.169166]
["bitfinex","BTCUSD",1704119760773,0.05604284,42717.0,42716.0,0.17836025]
["bitfinex","BTCUSD",1704119761430,0.17779079,42718.0,42717.0,0.169166]
["bitfinex","BTCUSD",1704119761691,0.47779079,42718.0,42717.0,0.169166]
["bitfinex","BTCUSD",1704119761933,0.47779079,42718.0,42717.0,0.407466]
["bitfinex","BTCUSD",1704119762169,0.47779079,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119763288,0.48079079,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119764727,0.94897679,42718.0,42717.0,0.45832628]
["bitfinex","BTCUSD",1704119765388,0.95097679,42718.0,42717.0,0.45832628]
["bitfinex","BTCUSD",1704119767293,0.866939,42718.0,42717.0,0.45832628]
["bitfinex","BTCUSD",1704119770503,0.866939,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119771352,0.9229473,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119778769,0.4547613,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119778975,0.9229473,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119782660,0.4547613,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119782875,0.9229473,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119786262,0.4547613,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119786474,0.9229473,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119787742,0.9229473,42718.0,42717.0,0.45832628]
["bitfinex","BTCUSD",1704119790328,0.866939,42718.0,42717.0,0.45832628]
["bitfinex","BTCUSD",1704119790559,0.866939,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119790971,0.95097679,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119794849,0.88097679,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119800526,0.796939,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119801277,1.0022571,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119802381,0.90883741,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119802588,1.00228759,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119805335,1.0302622,42718.0,42717.0,0.41666025]
["bitfinex","BTCUSD",1704119805992,1.0302622,42718.0,42717.0,0.07919425]
["bitfinex","BTCUSD",1704119805993,0.89038918,42718.0,42717.0,0.07919425]
["bitfinex","BTCUSD",1704119806201,1.73671479,42718.0,42713.0,0.07]
["bitfinex","BTCUSD",1704119806412,0.7949232,42717.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119806630,0.46823,42714.0,42713.0,0.00919425]
["bitfinex","BTCUSD",1704119806834,0.56168018,42714.0,42713.0,0.00919425]
["bitfinex","BTCUSD",1704119807283,0.70178281,42714.0,42713.0,0.00919425]
["bitfinex","BTCUSD",1704119807711,0.70178281,42714.0,42711.0,0.80948195]
["bitfinex","BTCUSD",1704119807954,0.580334,42712.0,42711.0,0.80948195]
["bitfinex","BTCUSD",1704119808163,0.79935929,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119808381,0.79935929,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119808382,0.91140502,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119808595,0.91140502,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119808596,0.93946192,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119809238,0.93946192,42712.0,42711.0,0.8206762]
["bitfinex","BTCUSD",1704119809453,0.91137652,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119809873,0.91937652,42712.0,42711.0,0.8196762]
["bitfinex","BTCUSD",1704119810555,0.91137652,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119810970,0.91837652,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119811414,0.82492634,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119811725,0.83092634,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119812345,0.80287593,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119813997,0.80287593,42712.0,42711.0,0.91046042]
["bitfinex","BTCUSD",1704119814190,0.71890911,42712.0,42711.0,0.91046042]
["bitfinex","BTCUSD",1704119814799,0.71890911,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119815228,0.77487432,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119815810,0.77487057,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119817507,0.71890911,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119817804,0.485692,42712.0,42711.0,0.9178422]
["bitfinex","BTCUSD",1704119818379,0.485692,42712.0,42711.0,1.04296417]
["bitfinex","BTCUSD",1704119818584,0.013,42712.0,42711.0,1.04296417]
["bitfinex","BTCUSD",1704119819261,0.33286937,42714.0,42713.0,0.169166]
["bitfinex","BTCUSD",1704119819658,0.33286937,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119820501,0.33786937,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119821156,0.39883083,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119821362,1.1282833,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119822845,1.04431648,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119823302,1.24653708,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119825018,1.24645664,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119825257,1.12823223,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119825962,1.12823223,42714.0,42713.0,0.19399847]
["bitfinex","BTCUSD",1704119825963,0.57608648,42714.0,42713.0,0.19399847]
["bitfinex","BTCUSD",1704119826188,1.04431648,42714.0,42713.0,0.19399847]
["bitfinex","BTCUSD",1704119826865,0.81109937,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119827104,0.86704469,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119827305,0.81109937,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119828966,0.80609937,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119829410,0.34186937,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119829672,0.51009937,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119829903,0.80509937,42714.0,42713.0,0.29316447]
["bitfinex","BTCUSD",1704119830197,0.80509937,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119830198,0.81009937,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119830450,1.04331648,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119830679,1.03831648,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119831186,1.04131648,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119831439,1.04131648,42714.0,42713.0,0.00919425]
["bitfinex","BTCUSD",1704119831908,1.04131648,42714.0,42712.0,0.07]
["bitfinex","BTCUSD",1704119832144,0.70145811,42713.0,42712.0,0.07]
["bitfinex","BTCUSD",1704119833054,0.70145811,42713.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119833263,0.31713286,42713.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119833490,0.05594527,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119833720,0.28916238,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119833956,0.28916238,42712.0,42711.0,0.7486762]
["bitfinex","BTCUSD",1704119834166,0.28916238,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119834591,0.75741438,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119834824,0.70146911,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119835029,0.78638354,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119835234,0.81435502,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119835443,0.90384923,42712.0,42711.0,0.80948195]
["bitfinex","BTCUSD",1704119835622,0.90384923,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119835855,0.90384923,42712.0,42711.0,0.80948195]
["bitfinex","BTCUSD",1704119837331,0.90384923,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119837759,0.90384923,42712.0,42711.0,0.80948195]
["bitfinex","BTCUSD",1704119837965,0.90384923,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119838174,1.79593523,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119838390,1.74506932,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119842666,1.74506932,42712.0,42711.0,0.81434957]
["bitfinex","BTCUSD",1704119842867,1.20379364,42712.0,42711.0,0.88734193]
["bitfinex","BTCUSD",1704119843066,0.85312802,42712.0,42711.0,0.98650793]
["bitfinex","BTCUSD",1704119843273,0.769252,42712.0,42711.0,1.1190924]
["bitfinex","BTCUSD",1704119843515,0.769252,42712.0,42711.0,1.10989815]
["bitfinex","BTCUSD",1704119843654,0.769252,42712.0,42711.0,1.1190924]
["bitfinex","BTCUSD",1704119843860,0.301,42712.0,42711.0,1.1190924]
["bitfinex","BTCUSD",1704119844067,0.001,42712.0,42711.0,1.1190924]
["bitfinex","BTCUSD",1704119846167,0.3,42714.0,42713.0,0.00919425]
["bitfinex","BTCUSD",1704119846395,0.3,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119846605,0.35591927,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119847657,0.35791927,42714.0,42713.0,0.169166]
["bitfinex","BTCUSD",1704119847859,0.35991927,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119848674,0.35991927,42714.0,42713.0,0.17836025]
["bitfinex","BTCUSD",1704119849098,0.35991927,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119849099,1.06136638,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119849316,1.00544711,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119850211,1.08932313,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119851588,1.11799051,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119851826,1.08932313,42714.0,42713.0,0.29277447]
["bitfinex","BTCUSD",1704119852069,0.38787602,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119852549,0.08787602,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119852760,0.38587602,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119852971,0.38387602,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119853214,0.38587602,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119853416,0.304,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119853826,0.004,42714.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119854883,0.2899804,42715.0,42713.0,0.42012788]
["bitfinex","BTCUSD",1704119855088,0.2899804,42715.0,42714.0,0.31695123]
["bitfinex","BTCUSD",1704119855945,0.78609502,42715.0,42714.0,0.17836025]
["bitfinex","BTCUSD",1704119856165,1.01931213,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119856495,1.02331213,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119856698,1.02231213,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119857077,1.02331213,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119857307,1.02631213,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119858239,0.55809313,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119858455,1.02631213,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119859492,1.02639145,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119861038,1.02586021,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119863563,1.02586021,42715.0,42714.0,0.19360847]
["bitfinex","BTCUSD",1704119863980,1.02586021,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119869725,1.02579611,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119870738,0.94184077,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119871272,1.02581347,42715.0,42714.0,0.07919425]
["bitfinex","BTCUSD",1704119875680,1.02581347,42715.0,42714.0,0.00919425]
["bitfinex","BTCUSD",1704119875681,1.05378122,42715.0,42714.0,0.00919425]
["bitfinex","BTCUSD",1704119875979,1.05378122,42715.0,42713.0,0.00919425]
["bitfinex","BTCUSD",1704119876204,0.78541972,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119876416,1.08541972,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119877685,1.08741972,42714.0,42713.0,0.07919425]
["bitfinex","BTCUSD",1704119878247,1.08741972,42714.0,42712.0,0.2263]
["bitfinex","BTCUSD",1704119878465,0.52422379,42713.0,42712.0,0.2963]
["bitfinex","BTCUSD",1704119878665,0.7574409,42713.0,42712.0,0.30549425]
["bitfinex","BTCUSD",1704119879737,0.7584409,42713.0,42712.0,0.30549425]
["bitfinex","BTCUSD",1704119880219,0.7584409,42713.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119880389,0.70146911,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119880588,0.7574519,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119880991,1.0574519,42712.0,42711.0,0.73948195]
["bitfinex","BTCUSD",1704119881197,1.0574519,42712.0,42711.0,0.80948195]
["bitfinex","BTCUSD",1704119881643,1.0574519,42712.0,42711.0,0.8186762]
["bitfinex","BTCUSD",1704119882656,1.0574519,42712.0,42711.0,0.8196762]
["bitfinex","BTCUSD",1704119883044,1.0574519,42712.0,42711.0,0.8206762]
["bitfinex","BTCUSD",1704119884350,1.00146911,42712.0,42711.0,0.8206762]
["bitfinex","BTCUSD",1704119885191,1.08544172,42712.0,42711.0,0.8206762]
["bitfinex","BTCUSD",1704119885394,1.08544172,42712.0,42711.0,1.0516762]
["bitfinex","BTCUSD",1704119886205,1.00146911,42712.0,42711.0,1.0516762]
["bitfinex","BTCUSD",1704119887309,1.00146911,42712.0,42711.0,0.9816762]
["bitfinex","BTCUSD",1704119887498,1.20397403,42712.0,42711.0,0.9816762]
["bitfinex","BTCUSD",1704119888330,1.23195915,42712.0,42711.0,0.9816762]
["bitfinex","BTCUSD",1704119889589,1.23195915,42712.0,42711.0,1.0516762]
["bitfinex","BTCUSD",1704119893260,1.23195915,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119893477,1.25495915,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119893892,1.30427915,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119894111,1.25495915,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119894502,1.36712594,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119894710,1.25495915,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119895774,1.25495915,42712.0,42711.0,0.7506762]
["bitfinex","BTCUSD",1704119896708,0.78670715,42712.0,42711.0,0.7506762]
["bitfinex","BTCUSD",1704119897149,1.25495915,42712.0,42711.0,0.7506762]
["bitfinex","BTCUSD",1704119897591,1.25495915,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119897592,1.40799315,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119897802,1.93459449,42712.0,42711.0,0.74148195]
["bitfinex","BTCUSD",1704119898014,2.49482649,42712.0,42711.0,0.61450395]
["bitfinex","BTCUSD",1704119898247,2.40564649,42712.0,42711.0,0.49127395]
["bitfinex","BTCUSD",1704119898704,2.40564649,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119898930,2.41164649,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119899161,1.94339449,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119899409,1.93459449,42712.0,42711.0,0.48927395]
["bitfinex","BTCUSD",1704119899620,0.99809049,42712.0,42711.0,0.48927395]
["bitfinex","BTCUSD",1704119899835,1.47434249,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119900047,1.56554249,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119900470,1.47434249,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119900677,1.94259449,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119900886,1.99300472,42712.0,42711.0,0.49027395]
["bitfinex","BTCUSD",1704119901068,2.00000472,42712.0,42711.0,0.49127395]
["bitfinex","BTCUSD",1704119901283,1.94959449,42712.0,42711.0,0.49127395]
["bitfinex","BTCUSD",1704119901706,0.13163975,42708.0,42707.0,0.74]
["bitfinex","BTCUSD",1704119901921,0.13163975,42708.0,42707.0,0.607861]
["bitfinex","BTCUSD",1704119901922,1.71501333,42708.0,42707.0,0.607861]
["bitfinex","BTCUSD",1704119902148,1.71501333,42708.0,42707.0,0.61806413]
["bitfinex","BTCUSD",1704119902149,1.90977333,42708.0,42707.0,0.61806413]
["bitfinex","BTCUSD",1704119902985,1.98402799,42708.0,42707.0,0.61806413]
["bitfinex","BTCUSD",1704119903196,1.04743599,42708.0,42707.0,0.61806413]
["bitfinex","BTCUSD",1704119903403,1.51573199,42708.0,42707.0,0.61806413]
["bitfinex","BTCUSD",1704119903612,2.37806933,42708.0,42707.0,0.61806413]
["bitfinex","BTCUSD",1704119904150,2.37806933,42708.0,42707.0,0.607861]
["bitfinex","BTCUSD",1704119904374,2.76774059,42708.0,42707.0,0.608861]
["bitfinex","BTCUSD",1704119904589,2.76774059,42708.0,42707.0,0.61906413]
["bitfinex","BTCUSD",1704119905429,2.67717612,42708.0,42707.0,0.61906413]
["bitfinex","BTCUSD",1704119905641,0.13163975,42705.0,42704.0,0.74]
["bitfinex","BTCUSD",1704119905853,1.76186875,42705.0,42704.0,0.74]
["bitfinex","BTCUSD",1704119906258,1.88150861,42705.0,42704.0,0.74]
["bitfinex","BTCUSD",1704119906930,1.89450861,42705.0,42704.0,0.741]
["bitfinex","BTCUSD",1704119907121,1.73985486,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119907382,1.82512321,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119907584,1.73985486,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119909027,1.72685486,42705.0,42704.0,0.741]
["bitfinex","BTCUSD",1704119909665,1.73785486,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119909871,1.82827486,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119910086,1.73785486,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119911060,1.87740055,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119912544,1.96252445,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119913667,2.34572955,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119914340,2.31779054,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119914579,2.20618386,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119915211,2.24779211,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119915622,2.33293048,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119916249,1.6907512,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119916476,1.6907512,42705.0,42704.0,0.8902]
["bitfinex","BTCUSD",1704119916477,1.54968052,42705.0,42704.0,0.8902]
["bitfinex","BTCUSD",1704119916694,1.49387511,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119918481,1.51687511,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119918905,1.04854611,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119920379,1.10440611,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119920768,1.83325378,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119920972,1.88773046,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119921173,2.01799662,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119921416,2.37471737,42705.0,42704.0,0.742]
["bitfinex","BTCUSD",1704119921632,2.37118955,42705.0,42704.0,0.246092]
["bitfinex","BTCUSD",1704119921922,2.37118955,42705.0,42704.0,0.105582]
["bitfinex","BTCUSD",1704119922384,2.37118955,42705.0,42701.0,0.74]
["bitfinex","BTCUSD",1704119922385,0.06163975,42702.0,42701.0,0.74]
["bitfinex","BTCUSD",1704119922601,0.84202891,42702.0,42701.0,0.74]
["bitfinex","BTCUSD",1704119922811,1.34782891,42702.0,42701.0,0.74]
["bitfinex","BTCUSD",1704119923015,1.29201886,42702.0,42701.0,0.74]
["bitfinex","BTCUSD",1704119923437,1.34317379,42702.0,42701.0,0.74]
["bitfinex","BTCUSD",1704119923636,1.35817379,42702.0,42701.0,0.742]
["bitfinex","BTCUSD",1704119924853,1.20411886,42702.0,42701.0,0.742]
["bitfinex","BTCUSD",1704119925461,1.29585886,42702.0,42701.0,0.742]
["bitfinex","BTCUSD",1704119926315,1.40747896,42702.0,42701.0,0.742]
["bitfinex","BTCUSD",1704119927579,1.87584096,42702.0,42701.0,0.742]
["bitfinex","BTCUSD",1704119930319,0.06163975,42699.0,42698.0,0.2197]
["bitfinex","BTCUSD",1704119930545,0.40601077,42699.0,42698.0,0.2197]
["bitfinex","BTCUSD",1704119930760,1.72572077,42699.0,42698.0,0.2197]
["bitfinex","BTCUSD",1704119931197,1.69781939,42699.0,42698.0,0.2197]
["bitfinex","BTCUSD",1704119931622,1.67507939,42699.0,42698.0,0.2197]
["bitfinex","BTCUSD",1704119931828,1.61926686,42699.0,42698.0,0.2197]
["bitfinex","BTCUSD",1704119932705,1.63026686,42699.0,42698.0,0.2207]
["bitfinex","BTCUSD",1704119933144,1.17087186,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119933582,1.10923211,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119934236,0.64083711,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119934450,1.10923211,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119934660,1.11006611,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119934883,1.04905211,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119935717,1.02605211,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119937537,0.55765711,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119937966,1.02605211,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119938785,1.07333211,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119939130,1.12997864,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119939339,1.34128433,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119939556,1.37140433,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119939752,1.18309864,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119940003,1.65149364,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119940210,1.18309864,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119940644,1.71229939,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119940810,0.77550939,42699.0,42698.0,0.2217]
["bitfinex","BTCUSD",1704119941017,1.41376315,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119941217,2.00473953,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119941413,1.92102562,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119941795,1.75116686,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119942146,1.7681054,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119943145,1.79603255,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119944175,1.65648686,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119946963,1.66997686,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119947956,1.14077611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119948184,1.04037611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119948356,1.03954211,42699.0,42698.0,0.10001]
["bitfinex","BTCUSD",1704119948536,1.03954211,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119948736,1.04037611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119948946,1.08789611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119949155,1.04037611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119949582,1.06337611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119949794,1.06254211,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119950422,1.04905211,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119950847,1.04988611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119951050,1.10718611,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119953698,1.63638686,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119954172,1.87580893,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119954413,1.63638686,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119954875,1.25419064,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119955097,1.91867214,42699.0,42698.0,0.002]
["bitfinex","BTCUSD",1704119956281,1.91867214,42699.0,42698.0,0.00176801]
["bitfinex","BTCUSD",1704119956500,1.91867214,42699.0,42697.0,0.74]
["bitfinex","BTCUSD",1704119956501,0.06163975,42698.0,42697.0,0.74]
["bitfinex","BTCUSD",1704119956718,1.69169414,42698.0,42697.0,0.607134]
["bitfinex","BTCUSD",1704119956940,1.69169414,42698.0,42697.0,0.599934]
["bitfinex","BTCUSD",1704119957151,1.97761431,42698.0,42697.0,0.599934]
["bitfinex","BTCUSD",1704119957615,1.90289414,42698.0,42697.0,0.599934]
["bitfinex","BTCUSD",1704119957817,2.15225056,42698.0,42697.0,0.601934]
["bitfinex","BTCUSD",1704119958041,2.10879366,42698.0,42697.0,0.601934]
["bitfinex","BTCUSD",1704119959130,1.91989414,42698.0,42697.0,0.601934]
["bitfinex","BTCUSD",1704119960902,2.38830014,42698.0,42697.0,0.310685]
["bitfinex","BTCUSD",1704119961115,0.06163975,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119961333,1.4225366,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119961540,1.9148966,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119961753,1.8187166,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119961962,1.65091286,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119962175,1.74607286,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119962381,1.75007286,42695.0,42694.0,0.74]
["bitfinex","BTCUSD",1704119962592,1.75507286,42695.0,42694.0,0.741]
["bitfinex","BTCUSD",1704119962813,1.9228766,42695.0,42694.0,0.741]
["bitfinex","BTCUSD",1704119963658,1.99821209,42695.0,42694.0,0.741]
["bitfinex","BTCUSD",1704119964317,1.99421209,42695.0,42694.0,0.741]
["bitfinex","BTCUSD",1704119964750,1.9298766,42695.0,42694.0,0.742]
["bitfinex","BTCUSD",1704119964962,2.17123302,42695.0,42694.0,0.433939]
["bitfinex","BTCUSD",1704119965203,2.17123302,42695.0,42691.0,0.74]
["bitfinex","BTCUSD",1704119965204,0.06163975,42692.0,42691.0,0.74]
["bitfinex","BTCUSD",1704119965417,1.3886731,42692.0,42691.0,0.74]
["bitfinex","BTCUSD",1704119965639,1.9235131,42692.0,42691.0,0.74]
["bitfinex","BTCUSD",1704119965832,1.9235131,42692.0,42691.0,0.171844]
["bitfinex","BTCUSD",1704119966041,1.9235131,42692.0,42687.0,0.74]
["bitfinex","BTCUSD",1704119966042,0.06163975,42688.0,42687.0,0.74]
["bitfinex","BTCUSD",1704119966249,0.78637186,42688.0,42687.0,0.74]
["bitfinex","BTCUSD",1704119966456,1.08637186,42688.0,42687.0,0.74]
["bitfinex","BTCUSD",1704119966667,1.29253186,42688.0,42687.0,0.74]
["bitfinex","BTCUSD",1704119967719,1.30153186,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119967958,1.20289186,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119968196,1.16947186,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119969438,1.30916832,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119970521,1.24836257,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119970732,1.31616832,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119970934,1.17647186,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119971146,1.31614392,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119971386,0.84762892,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119971603,1.31614392,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119972031,1.25533817,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119972673,1.11566611,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119973528,1.22734575,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119975189,1.15734575,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119975899,1.15732325,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119976388,0.68880825,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119976595,1.15732325,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119977221,1.18491507,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119978700,1.27875007,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119978916,1.42650729,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119979139,2.4521859,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119979380,2.56384304,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119979735,2.09532804,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119980571,2.56384304,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119981704,2.41608582,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119982686,1.94757082,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119982892,1.47905582,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119983653,2.41608582,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119985762,2.44400011,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119986185,1.03845511,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119986397,1.97548511,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119987512,2.44400011,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119989209,1.97548511,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119989674,2.44400011,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119992645,1.97548511,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119992844,2.17303362,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119993055,2.64154862,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119993689,2.50197719,42688.0,42687.0,0.741]
["bitfinex","BTCUSD",1704119995887,2.50197719,42688.0,42684.0,0.74]
["bitfinex","BTCUSD",1704119995888,0.06080575,42685.0,42684.0,0.74]
["bitfinex","BTCUSD",1704119996086,1.72266686,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704119996292,1.80840686,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704119996499,2.10840686,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704119997284,1.63985886,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704119997483,1.65085886,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704119998267,1.66085886,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120000004,1.75859886,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120000550,1.66085886,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120000967,1.75835886,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120002022,1.9260056,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120002472,1.95788077,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120002681,1.92610892,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120003565,1.88848505,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120004408,2.05624126,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120004618,1.88848505,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120006398,2.05621214,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120006612,2.58848505,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120008351,1.65138905,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120008565,2.58848505,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120009049,2.82984147,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120009263,2.58848505,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120010125,2.58806185,42685.0,42684.0,0.452416]
["bitfinex","BTCUSD",1704120010769,0.06038255,42682.0,42681.0,0.74]
["bitfinex","BTCUSD",1704120010991,0.78518066,42682.0,42681.0,0.74]
["bitfinex","BTCUSD",1704120011205,1.55376166,42682.0,42681.0,0.74]
["bitfinex","BTCUSD",1704120011420,1.9392612,42682.0,42681.0,0.75020461]
["bitfinex","BTCUSD",1704120011842,0.96487136,42682.0,42681.0,0.75020461]
["bitfinex","BTCUSD",1704120012053,1.32461236,42682.0,42681.0,0.75020461]
["bitfinex","BTCUSD",1704120012738,1.80019336,42682.0,42681.0,0.75020461]
["bitfinex","BTCUSD",1704120013193,1.06742509,42682.0,42681.0,0.06861261]
["bitfinex","BTCUSD",1704120013411,0.06038255,42680.0,42679.0,0.00041621]
["bitfinex","BTCUSD",1704120013640,0.06038255,42680.0,42677.0,0.74]
["bitfinex","BTCUSD",1704120013641,0.06038255,42678.0,42677.0,0.74]
["bitfinex","BTCUSD",1704120013845,0.06038255,42678.0,42674.0,0.07335933]
["bitfinex","BTCUSD",1704120013846,0.06038255,42675.0,42674.0,0.07335933]
["bitfinex","BTCUSD",1704120014054,0.06038255,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120014269,0.78529066,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120014475,1.21588236,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120014657,1.97704831,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120015073,1.90165336,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120015314,1.90609336,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120015528,1.94298946,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120015961,1.95298946,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120016380,1.78550166,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120017911,1.79350166,42672.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120018116,0.06038255,42671.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120018334,1.55400366,42671.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120018558,1.76952366,42671.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120019422,2.23822566,42671.0,42670.0,0.76882]
["bitfinex","BTCUSD",1704120019617,2.24622566,42671.0,42670.0,0.593725]
["bitfinex","BTCUSD",1704120019863,0.06038255,42670.0,42669.0,0.02882]
["bitfinex","BTCUSD",1704120020079,1.55402566,42670.0,42669.0,0.02882]
["bitfinex","BTCUSD",1704120020328,1.69339155,42670.0,42669.0,0.02882]
["bitfinex","BTCUSD",1704120020541,1.92379155,42670.0,42669.0,0.02882]
["bitfinex","BTCUSD",1704120021265,1.9228698,42670.0,42669.0,0.02882]
["bitfinex","BTCUSD",1704120021474,2.00130443,42670.0,42669.0,0.02882]
["bitfinex","BTCUSD",1704120021694,2.00130443,42670.0,42667.0,0.74]
["bitfinex","BTCUSD",1704120021695,0.06038255,42668.0,42667.0,0.74]
["bitfinex","BTCUSD",1704120021910,0.06038255,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120022127,1.00753077,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120022333,1.51614496,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120022759,1.95708054,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120022974,1.87864591,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120023202,1.79509566,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120023433,1.85078253,42665.0,42660.0,0.9707]
["bitfinex","BTCUSD",1704120023860,2.49509566,42665.0,42664.0,0.846102]
["bitfinex","BTCUSD",1704120024101,2.32925566,42665.0,42664.0,0.846102]
["bitfinex","BTCUSD",1704120024334,1.86048766,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120024560,1.87748766,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120024974,1.17748766,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120025615,1.14710511,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120025826,1.17748766,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120026480,1.19348766,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120028370,1.13310511,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120029711,1.16169478,42665.0,42664.0,0.76882]
["bitfinex","BTCUSD",1704120029930,1.16169478,42665.0,42664.0,1.0558918]
["bitfinex","BTCUSD",1704120029931,0.27065711,42665.0,42664.0,1.0558918]
["bitfinex","BTCUSD",1704120030144,0.27065711,42665.0,42664.0,1.0458918]
["bitfinex","BTCUSD",1704120030381,0.033,42665.0,42664.0,1.1587018]
["bitfinex","BTCUSD",1704120030810,0.016,42665.0,42664.0,1.1587018]
["bitfinex","BTCUSD",1704120031028,0.016,42665.0,42664.0,1.29740198]
["bitfinex","BTCUSD",1704120031238,0.018,42665.0,42664.0,1.29740198]
["bitfinex","BTCUSD",1704120031448,0.016,42665.0,42664.0,1.29740198]
["bitfinex","BTCUSD",1704120031906,0.00444,42671.0,42670.0,0.14961745]
["bitfinex","BTCUSD",1704120032111,0.23765711,42671.0,42670.0,0.1745792]
["bitfinex","BTCUSD",1704120032351,0.23765711,42671.0,42670.0,0.2745792]
["bitfinex","BTCUSD",1704120032781,0.23765711,42671.0,42670.0,0.41043437]
["bitfinex","BTCUSD",1704120033018,0.51772723,42679.0,42674.0,0.13961745]
["bitfinex","BTCUSD",1704120033243,0.23321711,42678.0,42675.0,0.03496175]
["bitfinex","BTCUSD",1704120033460,0.23321711,42678.0,42676.0,0.14961745]
["bitfinex","BTCUSD",1704120033690,0.00444,42678.0,42677.0,0.24961745]
["bitfinex","BTCUSD",1704120035220,0.001,42678.0,42677.0,0.25361745]
["bitfinex","BTCUSD",1704120035441,0.004,42678.0,42677.0,0.38077566]
["bitfinex","BTCUSD",1704120035688,0.004,42678.0,42677.0,0.44265423]
["bitfinex","BTCUSD",1704120036109,0.001,42678.0,42677.0,0.44265423]
["bitfinex","BTCUSD",1704120036536,0.002,42678.0,42677.0,0.44765423]
["bitfinex","BTCUSD",1704120039065,0.002,42678.0,42677.0,0.38577566]
["bitfinex","BTCUSD",1704120045807,0.002,42678.0,42677.0,0.37142745]
["bitfinex","BTCUSD",1704120046025,0.002,42678.0,42677.0,1.15378345]
["bitfinex","BTCUSD",1704120047279,0.001,42678.0,42677.0,1.14978345]
["bitfinex","BTCUSD",1704120047689,0.002,42678.0,42677.0,1.15878345]
["bitfinex","BTCUSD",1704120047891,0.001,42678.0,42677.0,1.2991818]
["bitfinex","BTCUSD",1704120048138,0.04979138,42685.0,42677.0,1.2991818]
["bitfinex","BTCUSD",1704120048139,0.04979138,42685.0,42684.0,0.24961745]
["bitfinex","BTCUSD",1704120048493,0.093835,42688.0,42684.0,0.24961745]
["bitfinex","BTCUSD",1704120048691,0.093835,42688.0,42687.0,0.40661209]
["bitfinex","BTCUSD",1704120051366,0.093835,42688.0,42687.0,0.40961209]
["bitfinex","BTCUSD",1704120051535,0.093835,42688.0,42687.0,0.41161209]
["bitfinex","BTCUSD",1704120052744,0.093835,42688.0,42687.0,0.44687477]
["bitfinex","BTCUSD",1704120055214,0.093835,42688.0,42687.0,0.41161209]
["bitfinex","BTCUSD",1704120057511,0.768484,42691.0,42687.0,0.41161209]
["bitfinex","BTCUSD",1704120057716,0.768484,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120058632,0.864302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120058845,0.867302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120059029,0.862302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120059199,0.865302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120059411,0.867302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120059623,0.864302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120059877,0.865302,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120060565,0.865302,42691.0,42690.0,0.24961745]
["bitfinex","BTCUSD",1704120061449,0.867302,42691.0,42690.0,0.24961745]
["bitfinex","BTCUSD",1704120061900,0.865302,42691.0,42690.0,0.24961745]
["bitfinex","BTCUSD",1704120062319,0.863302,42691.0,42690.0,0.30445814]
["bitfinex","BTCUSD",1704120062531,0.865302,42691.0,42690.0,0.30445814]
["bitfinex","BTCUSD",1704120064792,0.865302,42691.0,42690.0,0.24961745]
["bitfinex","BTCUSD",1704120065030,1.09851911,42691.0,42690.0,0.24961745]
["bitfinex","BTCUSD",1704120070408,1.00470111,42691.0,42690.0,0.24961745]
["bitfinex","BTCUSD",1704120072583,1.00470111,42691.0,42690.0,0.01]
["bitfinex","BTCUSD",1704120072830,0.468493,42690.0,42689.0,0.01]
["bitfinex","BTCUSD",1704120073089,1.00171011,42690.0,42689.0,0.01]
["bitfinex","BTCUSD",1704120073333,1.01964011,42690.0,42689.0,0.14961745]
["bitfinex","BTCUSD",1704120074773,1.01964011,42690.0,42689.0,0.15061745]
["bitfinex","BTCUSD",1704120076727,1.00571011,42690.0,42689.0,0.011]
["bitfinex","BTCUSD",1704120077774,1.00571011,42690.0,42689.0,0.08061745]
["bitfinex","BTCUSD",1704120078418,1.00571011,42690.0,42689.0,0.011]
["bitfinex","BTCUSD",1704120078623,1.00571011,42690.0,42689.0,0.08061745]
["bitfinex","BTCUSD",1704120079093,1.00571011,42690.0,42689.0,0.15061745]
["bitfinex","BTCUSD",1704120081533,1.00571011,42690.0,42689.0,0.08061745]
["bitfinex","BTCUSD",1704120082194,0.56021711,42690.0,42689.0,0.011]
["bitfinex","BTCUSD",1704120082416,1.02871011,42690.0,42689.0,0.011]
["bitfinex","BTCUSD",1704120083788,1.02871011,42690.0,42689.0,0.15061745]
["bitfinex","BTCUSD",1704120085538,0.3,42690.0,42689.0,0.2979592]
["bitfinex","BTCUSD",1704120085752,0.09782,42692.0,42691.0,0.24961745]
["bitfinex","BTCUSD",1704120085963,0.33103711,42692.0,42691.0,0.24961745]
["bitfinex","BTCUSD",1704120086169,0.63103711,42692.0,42691.0,0.24961745]
["bitfinex","BTCUSD",1704120086373,0.53721711,42692.0,42691.0,0.30169337]
["bitfinex","BTCUSD",1704120086813,0.3,42692.0,42691.0,0.30169337]
["bitfinex","BTCUSD",1704120087252,0.304,42695.0,42691.0,0.30169337]
["bitfinex","BTCUSD",1704120087494,0.32702911,42694.0,42693.0,0.01]
["bitfinex","BTCUSD",1704120087953,0.62702911,42694.0,42693.0,0.15483737]
["bitfinex","BTCUSD",1704120088179,0.62702911,42694.0,42693.0,0.39445482]
["bitfinex","BTCUSD",1704120088415,0.62702911,42694.0,42693.0,0.46132789]
["bitfinex","BTCUSD",1704120088630,0.63202911,42694.0,42693.0,0.46232789]
["bitfinex","BTCUSD",1704120089082,0.63202911,42694.0,42693.0,0.46132789]
["bitfinex","BTCUSD",1704120089363,0.62702911,42694.0,42693.0,0.46132789]
["bitfinex","BTCUSD",1704120089597,0.62802911,42694.0,42693.0,0.46832789]
["bitfinex","BTCUSD",1704120090284,0.62802911,42694.0,42693.0,0.32349052]
["bitfinex","BTCUSD",1704120091391,0.53421711,42694.0,42693.0,0.32349052]
["bitfinex","BTCUSD",1704120092250,0.301,42694.0,42693.0,0.40363944]
["bitfinex","BTCUSD",1704120092723,0.001,42694.0,42693.0,0.40363944]
["bitfinex","BTCUSD",1704120094843,0.001,42694.0,42693.0,0.32349052]
["bitfinex","BTCUSD",1704120095518,0.231,42695.0,42694.0,0.24961745]
["bitfinex","BTCUSD",1704120095727,0.52175265,42698.0,42697.0,0.14961745]
["bitfinex","BTCUSD",1704120095933,0.70562911,42698.0,42697.0,0.14961745]
["bitfinex","BTCUSD",1704120096140,0.79943311,42698.0,42697.0,0.14961745]
["bitfinex","BTCUSD",1704120097650,1.09943311,42698.0,42697.0,0.14961745]
["bitfinex","BTCUSD",1704120097855,1.09943311,42698.0,42697.0,0.2034261]
["bitfinex","BTCUSD",1704120098598,1.10243311,42698.0,42697.0,0.2034261]
["bitfinex","BTCUSD",1704120099227,1.10443311,42698.0,42697.0,0.2034261]
["bitfinex","BTCUSD",1704120100819,1.10443311,42698.0,42697.0,0.3034261]
["bitfinex","BTCUSD",1704120100820,0.305,42698.0,42697.0,0.3034261]
["bitfinex","BTCUSD",1704120102357,0.005,42698.0,42697.0,0.3034261]
["bitfinex","BTCUSD",1704120104343,0.003,42698.0,42697.0,0.3034261]
["bitfinex","BTCUSD",1704120104844,0.004,42700.0,42697.0,0.3034261]
["bitfinex","BTCUSD",1704120105053,0.004,42700.0,42699.0,0.01]
["bitfinex","BTCUSD",1704120105259,0.004,42700.0,42699.0,0.24961745]
["bitfinex","BTCUSD",1704120106258,0.005,42700.0,42699.0,0.25461745]
["bitfinex","BTCUSD",1704120106463,0.001,42700.0,42699.0,0.31064501]
["bitfinex","BTCUSD",1704120106671,0.001,42700.0,42699.0,0.37657845]
["bitfinex","BTCUSD",1704120106867,0.002,42700.0,42699.0,0.38157845]
["bitfinex","BTCUSD",1704120113645,0.002,42700.0,42699.0,0.32555089]
["bitfinex","BTCUSD",1704120116021,0.002,42700.0,42699.0,0.25961745]
["bitfinex","BTCUSD",1704120118741,0.002,42700.0,42699.0,0.32324549]
["bitfinex","BTCUSD",1704120120782,0.002,42700.0,42699.0,0.41692549]
["bitfinex","BTCUSD",1704120121465,0.001,42700.0,42699.0,0.41192549]
["bitfinex","BTCUSD",1704120121695,0.002,42700.0,42699.0,0.42092549]
["bitfinex","BTCUSD",1704120121914,0.002,42700.0,42699.0,0.51894804]
["bitfinex","BTCUSD",1704120122123,0.002,42700.0,42699.0,0.51394804]
["bitfinex","BTCUSD",1704120122124,0.001,42700.0,42699.0,0.51394804]
["bitfinex","BTCUSD",1704120122556,0.001,42700.0,42699.0,0.52594804]
["bitfinex","BTCUSD",1704120122557,0.002,42700.0,42699.0,0.52594804]
["bitfinex","BTCUSD",1704120123176,0.001,42700.0,42699.0,0.51694804]
["bitfinex","BTCUSD",1704120123385,0.002,42700.0,42699.0,0.52894804]
["bitfinex","BTCUSD",1704120128274,0.002,42700.0,42699.0,0.55528804]
["bitfinex","BTCUSD",1704120134443,0.04911481,42706.0,42705.0,0.01]
["bitfinex","BTCUSD",1704120134664,0.04911481,42706.0,42705.0,0.24961745]
["bitfinex","BTCUSD",1704120134870,0.768301,42708.0,42707.0,0.23961745]
["bitfinex","BTCUSD",1704120135120,1.00151811,42708.0,42707.0,0.23961745]
["bitfinex","BTCUSD",1704120135533,1.00151811,42708.0,42707.0,0.24961745]
["bitfinex","BTCUSD",1704120142853,1.00151811,42708.0,42707.0,0.25261745]
["bitfinex","BTCUSD",1704120143069,1.00151811,42708.0,42707.0,0.25461745]
["bitfinex","BTCUSD",1704120143303,1.00151811,42708.0,42707.0,0.30935737]
["bitfinex","BTCUSD",1704120143526,1.00151811,42708.0,42707.0,0.30735737]
["bitfinex","BTCUSD",1704120143733,0.768301,42708.0,42707.0,0.30735737]
["bitfinex","BTCUSD",1704120143938,0.3,42708.0,42707.0,0.31035737]
["bitfinex","BTCUSD",1704120144179,0.32851821,42710.0,42707.0,0.54835737]
["bitfinex","BTCUSD",1704120144398,1.03000932,42710.0,42708.0,0.06165432]
["bitfinex","BTCUSD",1704120145225,1.03000932,42710.0,42709.0,0.24961745]
["bitfinex","BTCUSD",1704120155343,0.56173532,42710.0,42709.0,0.24961745]
["bitfinex","BTCUSD",1704120155551,1.03000932,42710.0,42709.0,0.24961745]
["bitfinex","BTCUSD",1704120155768,0.96000932,42710.0,42709.0,0.24961745]
["bitfinex","BTCUSD",1704120155976,0.96000932,42710.0,42709.0,0.30344463]
["bitfinex","BTCUSD",1704120160303,0.98790655,42710.0,42709.0,0.30344463]
["bitfinex","BTCUSD",1704120164744,0.98790655,42710.0,42709.0,0.24961745]
["bitfinex","BTCUSD",1704120166135,0.98790655,42710.0,42709.0,0.22461745]
["bitfinex","BTCUSD",1704120168105,0.51963255,42710.0,42709.0,0.22461745]
["bitfinex","BTCUSD",1704120168359,0.98790655,42710.0,42709.0,0.22461745]
["bitfinex","BTCUSD",1704120171774,0.98790655,42710.0,42709.0,0.33917056]
["bitfinex","BTCUSD",1704120172418,0.75468944,42710.0,42709.0,0.39578762]
["bitfinex","BTCUSD",1704120173051,0.49617123,42710.0,42709.0,0.39578762]
["bitfinex","BTCUSD",1704120173294,0.468274,42710.0,42709.0,0.39578762]
["bitfinex","BTCUSD",1704120174355,0.468274,42710.0,42709.0,0.39878762]
["bitfinex","BTCUSD",1704120174579,0.468274,42710.0,42709.0,0.40178762]
["bitfinex","BTCUSD",1704120174805,0.468274,42710.0,42709.0,0.39878762]
["bitfinex","BTCUSD",1704120175016,0.468274,42710.0,42709.0,0.40278762]
["bitfinex","BTCUSD",1704120175239,0.469274,42710.0,42709.0,0.40278762]
["bitfinex","BTCUSD",1704120175859,0.469274,42710.0,42709.0,0.39978762]
["bitfinex","BTCUSD",1704120176079,0.470274,42710.0,42709.0,0.40478762]
["bitfinex","BTCUSD",1704120177619,0.002,42710.0,42709.0,0.40478762]
["bitfinex","BTCUSD",1704120177838,0.002,42710.0,42709.0,0.62328762]
["bitfinex","BTCUSD",1704120184444,0.002,42710.0,42709.0,1.1216379]
["bitfinex","BTCUSD",1704120184647,0.002,42710.0,42709.0,1.32355867]
["bitfinex","BTCUSD",1704120184845,0.002,42710.0,42709.0,1.23933325]
["bitfinex","BTCUSD",1704120185050,0.002,42710.0,42709.0,1.32354882]
["bitfinex","BTCUSD",1704120185254,0.001,42710.0,42709.0,1.31854882]
["bitfinex","BTCUSD",1704120185838,0.003,42710.0,42709.0,1.1346333]
["bitfinex","BTCUSD",1704120186063,0.001,42710.0,42709.0,0.84470319]
["bitfinex","BTCUSD",1704120186268,0.001,42710.0,42709.0,0.67510762]
["bitfinex","BTCUSD",1704120186496,0.05415687,42715.0,42714.0,0.22461745]
["bitfinex","BTCUSD",1704120187409,0.05415687,42715.0,42714.0,0.27143745]
["bitfinex","BTCUSD",1704120187834,0.05515687,42715.0,42714.0,0.28243745]
["bitfinex","BTCUSD",1704120188910,0.05615687,42715.0,42714.0,0.29443745]
["bitfinex","BTCUSD",1704120189252,0.05615687,42715.0,42714.0,0.3465412]
["bitfinex","BTCUSD",1704120205062,0.05615687,42715.0,42714.0,0.29443745]
["bitfinex","BTCUSD",1704120205690,0.75759298,42715.0,42714.0,0.29443745]
["bitfinex","BTCUSD",1704120205913,0.75759298,42715.0,42714.0,0.06982]
["bitfinex","BTCUSD",1704120206131,0.78459298,42715.0,42714.0,0.023]
["bitfinex","BTCUSD",1704120206328,0.78459298,42715.0,42714.0,0.14761745]
["bitfinex","BTCUSD",1704120206765,0.78359298,42715.0,42714.0,0.13561745]
["bitfinex","BTCUSD",1704120207316,0.78459298,42715.0,42714.0,0.12461745]
["bitfinex","BTCUSD",1704120207764,0.78259298,42715.0,42714.0,0.12461745]
["bitfinex","BTCUSD",1704120208433,0.78459298,42715.0,42714.0,0.12461745]
["bitfinex","BTCUSD",1704120209060,0.78659298,42715.0,42714.0,0.12461745]
["bitfinex","BTCUSD",1704120210917,1.08659298,42715.0,42714.0,0.12461745]
["bitfinex","BTCUSD",1704120211499,1.08659298,42715.0,42707.0,0.6571]
["bitfinex","BTCUSD",1704120211500,1.55481198,42715.0,42707.0,0.12461745]
["bitfinex","BTCUSD",1704120211705,0.468245,42713.0,42707.0,0.12461745]
["bitfinex","BTCUSD",1704120211911,0.472296,42708.0,42704.0,0.12461745]
["bitfinex","BTCUSD",1704120212088,0.23321711,42707.0,42705.0,0.12461745]
["bitfinex","BTCUSD",1704120212290,0.23321711,42707.0,42704.0,0.12461745]
["bitfinex","BTCUSD",1704120212518,0.468329,42705.0,42704.0,0.12461745]
["bitfinex","BTCUSD",1704120212924,0.468329,42705.0,42704.0,0.4208092]
["bitfinex","BTCUSD",1704120213608,0.468329,42705.0,42704.0,0.4288092]
["bitfinex","BTCUSD",1704120213992,0.468329,42705.0,42704.0,0.4208092]
["bitfinex","BTCUSD",1704120214224,0.468303,42708.0,42707.0,0.22461745]
["bitfinex","BTCUSD",1704120215721,0.469303,42708.0,42707.0,0.23261745]
["bitfinex","BTCUSD",1704120215919,0.399303,42708.0,42707.0,0.27549837]
["bitfinex","BTCUSD",1704120216988,0.400303,42708.0,42707.0,0.28449837]
["bitfinex","BTCUSD",1704120227928,0.42874972,42708.0,42707.0,0.28449837]
["bitfinex","BTCUSD",1704120228095,0.42874972,42708.0,42707.0,0.24161745]
["bitfinex","BTCUSD",1704120228714,0.42874972,42708.0,42707.0,0.14161745]
["bitfinex","BTCUSD",1704120229282,0.42874972,42708.0,42707.0,0.24161745]
["bitfinex","BTCUSD",1704120229947,0.42874972,42708.0,42707.0,0.14161745]
["bitfinex","BTCUSD",1704120230446,0.68496683,42708.0,42707.0,0.07161745]
["bitfinex","BTCUSD",1704120230685,0.68496683,42708.0,42707.0,0.017]
["bitfinex","BTCUSD",1704120230927,0.98496683,42708.0,42707.0,0.017]
["bitfinex","BTCUSD",1704120231154,1.45327183,42708.0,42707.0,0.017]
["bitfinex","BTCUSD",1704120231852,1.49949183,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1704120232111,0.63188383,42708.0,42703.0,0.05461745]
["bitfinex","BTCUSD",1704120232354,0.46834,42704.0,42703.0,0.05461745]
["bitfinex","BTCUSD",1704120232598,1.02455711,42704.0,42703.0,0.05461745]
["bitfinex","BTCUSD",1704120234275,1.02455711,42704.0,42703.0,0.05561745]
["bitfinex","BTCUSD",1704120234752,1.02455711,42704.0,42703.0,0.12561745]
["bitfinex","BTCUSD",1704120235222,1.02455711,42704.0,42703.0,0.12761745]
["bitfinex","BTCUSD",1704120235656,0.55621711,42704.0,42703.0,0.12761745]
["bitfinex","BTCUSD",1704120235865,1.02455711,42704.0,42703.0,0.12761745]
["bitfinex","BTCUSD",1704120236295,1.02455711,42704.0,42703.0,0.1759992]
["bitfinex","BTCUSD",1704120237001,1.00155711,42704.0,42703.0,0.2759992]
["bitfinex","BTCUSD",1704120240173,0.76834,42704.0,42703.0,0.2759992]
["bitfinex","BTCUSD",1704120240831,0.76834,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120267370,1.46989711,42704.0,42703.0,0.12761745]
["bitfinex","BTCUSD",1704120269225,1.46989711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120272197,0.53321711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120272407,1.00155711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120272619,1.46989711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120275700,0.53321711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120275936,1.39989711,42704.0,42703.0,0.2759992]
["bitfinex","BTCUSD",1704120276153,1.16989711,42704.0,42703.0,0.2759992]
["bitfinex","BTCUSD",1704120278060,1.46989711,42704.0,42703.0,0.2759992]
["bitfinex","BTCUSD",1704120281815,1.00155711,42704.0,42703.0,0.2759992]
["bitfinex","BTCUSD",1704120287605,1.00155711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120288579,0.53321711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120289640,1.00155711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120291443,1.46989711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120291649,0.53321711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120291845,1.00155711,42704.0,42703.0,0.29107801]
["bitfinex","BTCUSD",1704120292051,1.46989711,42704.0,42703.0,0.29107801]
["bitfinex","BTCUSD",1704120293052,1.46989711,42704.0,42703.0,0.22761745]
["bitfinex","BTCUSD",1704120299390,1.46989711,42704.0,42703.0,0.003]
["bitfinex","BTCUSD",1704120299606,1.49289711,42704.0,42703.0,0.003]
["bitfinex","BTCUSD",1704120300926,1.49289711,42704.0,42703.0,0.12761745]
["bitfinex","BTCUSD",1704120301652,1.02455711,42704.0,42703.0,0.12761745]
["bitfinex","BTCUSD",1704120302082,1.02455711,42704.0,42703.0,0.003]
["bitfinex","BTCUSD",1704120302948,1.02455711,42704.0,42700.0,0.018]
["bitfinex","BTCUSD",1704120302949,0.04538255,42703.0,42700.0,0.018]
["bitfinex","BTCUSD",1704120303177,0.720756,42701.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120303381,0.468416,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120303589,1.02463311,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120304441,1.02463311,42697.0,42696.0,0.12561745]
["bitfinex","BTCUSD",1704120304649,1.02463311,42697.0,42696.0,0.1691492]
["bitfinex","BTCUSD",1704120305351,1.02463311,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120305999,1.02863311,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120306431,1.02663311,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120306645,1.02463311,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120307074,1.02663311,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120309225,0.58613736,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120309447,1.05655336,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120309907,1.05455336,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120310126,1.05655336,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120316267,1.52496936,42697.0,42696.0,0.12461745]
["bitfinex","BTCUSD",1704120318561,1.02863311,42697.0,42696.0,0.17565706]
["bitfinex","BTCUSD",1704120318775,1.02863311,42697.0,42696.0,0.41884914]
["bitfinex","BTCUSD",1704120318776,0.772416,42697.0,42696.0,0.41884914]
["bitfinex","BTCUSD",1704120320083,0.770416,42697.0,42696.0,0.41884914]
["bitfinex","BTCUSD",1704120320519,0.770416,42697.0,42696.0,0.46462914]
["bitfinex","BTCUSD",1704120320969,0.0491525,42705.0,42704.0,0.22461745]
["bitfinex","BTCUSD",1704120321186,0.75069861,42705.0,42704.0,0.22461745]
["bitfinex","BTCUSD",1704120321412,0.70154611,42705.0,42704.0,0.22461745]
["bitfinex","BTCUSD",1704120322283,1.02454611,42705.0,42704.0,0.22461745]
["bitfinex","BTCUSD",1704120322503,1.05327461,42705.0,42704.0,0.22461745]
["bitfinex","BTCUSD",1704120322723,1.05427461,42705.0,42704.0,0.22461745]
["bitfinex","BTCUSD",1704120326053,1.05427461,42705.0,42704.0,0.2470792]
["bitfinex","BTCUSD",1704120326280,0.769329,42705.0,42704.0,0.2470792]
["bitfinex","BTCUSD",1704120327574,0.768329,42705.0,42704.0,0.2470792]
["bitfinex","BTCUSD",1704120328959,0.770329,42705.0,42704.0,0.2600792]
["bitfinex","BTCUSD",1704120329189,0.770329,42705.0,42704.0,0.2540792]
["bitfinex","BTCUSD",1704120329190,0.769329,42705.0,42704.0,0.2540792]
["bitfinex","BTCUSD",1704120329629,0.769329,42705.0,42704.0,0.2610792]
["bitfinex","BTCUSD",1704120329630,0.770329,42705.0,42704.0,0.2610792]
["bitfinex","BTCUSD",1704120330285,0.770329,42705.0,42704.0,0.3072792]
["bitfinex","BTCUSD",1704120331389,0.770329,42705.0,42704.0,0.23861745]
["bitfinex","BTCUSD",1704120334219,1.238658,42705.0,42704.0,0.13861745]
["bitfinex","BTCUSD",1704120334469,0.770329,42705.0,42704.0,0.13861745]
["bitfinex","BTCUSD",1704120334687,1.238658,42705.0,42704.0,0.13861745]
["bitfinex","BTCUSD",1704120334993,1.47187511,42705.0,42704.0,0.23861745]
["bitfinex","BTCUSD",1704120335210,1.49487511,42705.0,42704.0,0.23861745]
["bitfinex","BTCUSD",1704120336174,1.42487511,42705.0,42704.0,0.2903512]
["bitfinex","BTCUSD",1704120336602,1.42487511,42705.0,42704.0,0.014]
["bitfinex","BTCUSD",1704120337049,1.42487511,42705.0,42704.0,0.13861745]
["bitfinex","BTCUSD",1704120337476,1.42487511,42705.0,42704.0,0.014]
["bitfinex","BTCUSD",1704120337879,0.48821711,42705.0,42704.0,0.014]
["bitfinex","BTCUSD",1704120338095,1.42487511,42705.0,42704.0,0.014]
["bitfinex","BTCUSD",1704120343123,1.42487511,42705.0,42704.0,0.13861745]
["bitfinex","BTCUSD",1704120343762,1.42487511,42705.0,42704.0,0.37431745]
["bitfinex","BTCUSD",1704120343991,1.42487511,42705.0,42704.0,0.4217492]
["bitfinex","BTCUSD",1704120344243,0.25821711,42705.0,42704.0,0.4217492]
["bitfinex","BTCUSD",1704120344457,1.19487511,42705.0,42704.0,0.4217492]
["bitfinex","BTCUSD",1704120345770,0.25821711,42705.0,42704.0,0.4217492]
["bitfinex","BTCUSD",1704120346003,0.72654611,42705.0,42704.0,0.4217492]
["bitfinex","BTCUSD",1704120346228,0.72654611,42705.0,42704.0,0.37431745]
["bitfinex","BTCUSD",1704120346619,1.19487511,42705.0,42704.0,0.37431745]
["bitfinex","BTCUSD",1704120347308,0.470329,42705.0,42704.0,0.47431745]
["bitfinex","BTCUSD",1704120354381,0.770329,42705.0,42704.0,0.47431745]
["bitfinex","BTCUSD",1704120354623,0.770329,42705.0,42704.0,0.54382309]
["bitfinex","BTCUSD",1704120355293,0.770329,42705.0,42704.0,0.59896309]
["bitfinex","BTCUSD",1704120355907,0.470329,42705.0,42704.0,0.59896309]
["bitfinex","BTCUSD",1704120368427,0.470329,42705.0,42704.0,0.79896309]
["bitfinex","BTCUSD",1704120369467,0.470329,42705.0,42704.0,0.89896309]
["bitfinex","BTCUSD",1704120372739,0.470329,42705.0,42704.0,0.90896309]
["bitfinex","BTCUSD",1704120373610,0.002,42705.0,42704.0,0.90896309]
["bitfinex","BTCUSD",1704120373853,0.470329,42705.0,42704.0,0.90896309]
["bitfinex","BTCUSD",1704120374535,0.470329,42705.0,42704.0,0.89896309]
["bitfinex","BTCUSD",1704120374772,0.470329,42705.0,42704.0,0.90896309]
["bitfinex","BTCUSD",1704120377373,0.002,42705.0,42704.0,1.1421802]
["bitfinex","BTCUSD",1704120377584,0.002,42705.0,42704.0,1.48834752]
["bitfinex","BTCUSD",1704120378187,0.001,42705.0,42704.0,1.48134752]
["bitfinex","BTCUSD",1704120378396,0.002,42705.0,42704.0,1.49234752]
["bitfinex","BTCUSD",1704120378618,0.002,42705.0,42704.0,1.40120752]
["bitfinex","BTCUSD",1704120378820,0.001,42705.0,42704.0,1.39420752]
["bitfinex","BTCUSD",1704120379172,0.002,42705.0,42704.0,1.40420752]
["bitfinex","BTCUSD",1704120379795,0.002,42705.0,42704.0,1.43830081]
["bitfinex","BTCUSD",1704120380003,0.002,42705.0,42704.0,1.34812081]
["bitfinex","BTCUSD",1704120382120,0.002,42705.0,42704.0,1.68664081]
["bitfinex","BTCUSD",1704120382335,0.002,42705.0,42704.0,1.59442081]
["bitfinex","BTCUSD",1704120382733,0.002,42705.0,42704.0,3.35262081]
["bitfinex","BTCUSD",1704120383501,0.002,42705.0,42704.0,3.40872239]
["bitfinex","BTCUSD",1704120383675,0.002,42705.0,42704.0,3.35262081]
["bitfinex","BTCUSD",1704120383908,0.002,42705.0,42704.0,3.40872239]
["bitfinex","BTCUSD",1704120384117,0.002,42705.0,42704.0,3.50718239]
["bitfinex","BTCUSD",1704120387710,0.002,42705.0,42704.0,3.34424178]
["bitfinex","BTCUSD",1704120387916,0.002,42705.0,42704.0,3.47924195]
["bitfinex","BTCUSD",1704120388571,0.002,42705.0,42704.0,1.66494037]
["bitfinex","BTCUSD",1704120388811,0.002,42705.0,42704.0,1.32018037]
["bitfinex","BTCUSD",1704120388968,0.001,42705.0,42704.0,0.96995762]
["bitfinex","BTCUSD",1704120389170,0.003,42705.0,42704.0,0.98795762]
["bitfinex","BTCUSD",1704120389805,0.003,42705.0,42704.0,0.88795762]
["bitfinex","BTCUSD",1704120390047,0.003,42705.0,42704.0,1.22931404]
["bitfinex","BTCUSD",1704120390218,0.002,42705.0,42704.0,1.21831404]
["bitfinex","BTCUSD",1704120390602,0.002,42705.0,42704.0,1.22931404]
["bitfinex","BTCUSD",1704120390818,0.003,42705.0,42704.0,1.22931404]
["bitfinex","BTCUSD",1704120391033,0.002,42705.0,42704.0,1.21831404]
["bitfinex","BTCUSD",1704120391252,0.003,42705.0,42704.0,1.29242442]
["bitfinex","BTCUSD",1704120392726,0.003,42705.0,42704.0,0.95672442]
["bitfinex","BTCUSD",1704120393171,0.003,42705.0,42704.0,0.715368]
["bitfinex","BTCUSD",1704120393375,0.003,42705.0,42704.0,0.515368]
["bitfinex","BTCUSD",1704120393599,0.003,42705.0,42704.0,0.715368]
["bitfinex","BTCUSD",1704120394266,0.003,42705.0,42704.0,0.615368]
["bitfinex","BTCUSD",1704120394476,0.003,42705.0,42704.0,0.515368]
["bitfinex","BTCUSD",1704120394661,0.471329,42705.0,42704.0,0.451728]
["bitfinex","BTCUSD",1704120394880,0.471329,42705.0,42704.0,0.83758683]
["bitfinex","BTCUSD",1704120395117,0.471329,42705.0,42704.0,0.64758683]
["bitfinex","BTCUSD",1704120395535,0.471329,42705.0,42704.0,0.59147645]
["bitfinex","BTCUSD",1704120395867,0.471329,42705.0,42704.0,0.79147645]
["bitfinex","BTCUSD",1704120396466,0.401329,42705.0,42704.0,0.79147645]
["bitfinex","BTCUSD",1704120396649,0.401329,42705.0,42704.0,0.87560652]
["bitfinex","BTCUSD",1704120398476,0.401329,42705.0,42704.0,1.04539755]
["bitfinex","BTCUSD",1704120398652,0.401329,42705.0,42704.0,1.03539755]
["bitfinex","BTCUSD",1704120398857,0.401329,42705.0,42704.0,0.83539755]
["bitfinex","BTCUSD",1704120399047,0.401329,42705.0,42704.0,0.85233738]
["bitfinex","BTCUSD",1704120399281,0.401329,42705.0,42704.0,0.65233738]
["bitfinex","BTCUSD",1704120399880,0.401329,42705.0,42704.0,0.90877738]
["bitfinex","BTCUSD",1704120403010,0.401329,42705.0,42704.0,0.82464731]
["bitfinex","BTCUSD",1704120404070,0.401329,42705.0,42704.0,0.96082074]
["bitfinex","BTCUSD",1704120404478,0.468304,42708.0,42707.0,0.23461745]
["bitfinex","BTCUSD",1704120405079,0.468304,42708.0,42707.0,0.28279745]
["bitfinex","BTCUSD",1704120405971,0.469304,42708.0,42707.0,0.29679745]
["bitfinex","BTCUSD",1704120406807,0.470304,42708.0,42707.0,0.36244468]
["bitfinex","BTCUSD",1704120407020,0.470304,42708.0,42707.0,0.26261745]
["bitfinex","BTCUSD",1704120407235,0.470304,42708.0,42707.0,0.35299559]
["bitfinex","BTCUSD",1704120408730,0.470304,42708.0,42707.0,0.26261745]
["bitfinex","BTCUSD",1704120409203,0.470304,42708.0,42707.0,0.15261745]
["bitfinex","BTCUSD",1704120409865,0.470304,42708.0,42707.0,0.028]
["bitfinex","BTCUSD",1704120409866,0.938608,42708.0,42707.0,0.028]
["bitfinex","BTCUSD",1704120410077,0.938608,42708.0,42707.0,0.13861745]
["bitfinex","BTCUSD",1704120410078,0.937608,42708.0,42707.0,0.13861745]
["bitfinex","BTCUSD",1704120410318,0.936608,42708.0,42707.0,0.12461745]
["bitfinex","BTCUSD",1704120410528,1.16982511,42708.0,42707.0,0.002]
["bitfinex","BTCUSD",1704120410742,1.16982511,42708.0,42707.0,0.12661745]
["bitfinex","BTCUSD",1704120410954,1.16982511,42708.0,42707.0,0.12861745]
["bitfinex","BTCUSD",1704120411172,1.16982511,42708.0,42707.0,0.004]
["bitfinex","BTCUSD",1704120411389,1.49282511,42708.0,42707.0,0.004]
["bitfinex","BTCUSD",1704120411597,1.5770806,42708.0,42707.0,0.004]
["bitfinex","BTCUSD",1704120412240,1.5798806,42708.0,42707.0,0.004]
["bitfinex","BTCUSD",1704120412454,1.5798806,42708.0,42707.0,0.002]
["bitfinex","BTCUSD",1704120412455,1.49562511,42708.0,42707.0,0.002]
["bitfinex","BTCUSD",1704120412660,1.57984975,42708.0,42703.0,0.05461745]
["bitfinex","BTCUSD",1704120412881,0.46834,42704.0,42703.0,0.05461745]
["bitfinex","BTCUSD",1704120413089,0.70155711,42704.0,42703.0,0.22461745]
["bitfinex","BTCUSD",1704120413779,0.70155711,42704.0,42703.0,0.3127892]
["bitfinex","BTCUSD",1704120414198,0.70155711,42704.0,42703.0,0.3137892]
["bitfinex","BTCUSD",1704120415731,0.70155711,42704.0,42703.0,0.22561745]
["bitfinex","BTCUSD",1704120415942,0.70155711,42704.0,42703.0,0.22661745]
["bitfinex","BTCUSD",1704120416803,0.70155711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120417010,0.70155711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120417220,1.49569711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120417663,1.49569711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120418488,1.49569711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120419130,0.55901711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120419337,1.02735711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120419547,1.49569711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120419767,1.49569711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120419977,1.49289711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120421826,1.49289711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120422862,1.02455711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120423636,1.49289711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120423852,1.49289711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120424501,1.49289711,42704.0,42703.0,0.05661745]
["bitfinex","BTCUSD",1704120424944,1.49289711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120425283,1.96123711,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704120425702,1.96123711,42704.0,42697.0,0.07]
["bitfinex","BTCUSD",1704120425908,1.96123711,42704.0,42697.0,0.12461745]
["bitfinex","BTCUSD",1704120425909,0.936812,42698.0,42697.0,0.12461745]
["bitfinex","BTCUSD",1704120426159,1.47002911,42698.0,42697.0,0.12461745]
["bitfinex","BTCUSD",1704120426363,1.49302911,42698.0,42697.0,0.12461745]
["bitfinex","BTCUSD",1704120426994,1.49302911,42698.0,42695.0,0.12461745]
["bitfinex","BTCUSD",1704120427206,1.49302911,42698.0,42693.0,0.1]
["bitfinex","BTCUSD",1704120427207,0.936854,42696.0,42692.0,0.12461745]
["bitfinex","BTCUSD",1704120427404,0.23321711,42695.0,42690.0,1.20481745]
["bitfinex","BTCUSD",1704120427625,0.23321711,42695.0,42690.0,0.34861745]
["bitfinex","BTCUSD",1704120427626,0.3,42694.0,42690.0,0.34861745]
["bitfinex","BTCUSD",1704120427847,0.468482,42691.0,42686.0,0.224]
["bitfinex","BTCUSD",1704120428109,0.468482,42691.0,42684.0,0.6571]
["bitfinex","BTCUSD",1704120428110,0.53321711,42690.0,42689.0,0.22461745]
["bitfinex","BTCUSD",1704120428291,0.53321711,42690.0,42688.0,0.12461745]
["bitfinex","BTCUSD",1704120428491,0.468504,42689.0,42687.0,0.12461745]
["bitfinex","BTCUSD",1704120428609,0.23321711,42689.0,42688.0,0.12461745]
["bitfinex","BTCUSD",1704120428810,1.00172111,42689.0,42687.0,0.12461745]
["bitfinex","BTCUSD",1704120429019,0.468515,42688.0,42687.0,0.12461745]
["bitfinex","BTCUSD",1704120429479,0.468515,42688.0,42685.0,0.2255]
["bitfinex","BTCUSD",1704120429693,0.23321711,42689.0,42686.0,0.12461745]
["bitfinex","BTCUSD",1704120429896,0.468515,42688.0,42687.0,0.22461745]
["bitfinex","BTCUSD",1704120430113,0.468515,42688.0,42687.0,0.22661745]
["bitfinex","BTCUSD",1704120430335,0.468515,42688.0,42687.0,0.22461745]
["bitfinex","BTCUSD",1704120431925,0.468515,42688.0,42687.0,0.22661745]
["bitfinex","BTCUSD",1704120432731,0.468515,42688.0,42687.0,0.22861745]
["bitfinex","BTCUSD",1704120434505,0.468515,42688.0,42687.0,0.2740292]
["bitfinex","BTCUSD",1704120436357,0.468515,42688.0,42687.0,0.42322841]
["bitfinex","BTCUSD",1704120437643,0.468515,42688.0,42687.0,0.37781666]
["bitfinex","BTCUSD",1704120437848,0.468515,42688.0,42687.0,0.22861745]
["bitfinex","BTCUSD",1704120439092,0.468515,42688.0,42687.0,0.074]
["bitfinex","BTCUSD",1704120439294,0.468515,42688.0,42687.0,0.004]
["bitfinex","BTCUSD",1704120439502,0.468515,42688.0,42687.0,0.074]
["bitfinex","BTCUSD",1704120439716,0.468515,42688.0,42687.0,0.004]
["bitfinex","BTCUSD",1704120440131,1.17024711,42688.0,42687.0,0.004]
["bitfinex","BTCUSD",1704120440344,1.96176211,42688.0,42687.0,0.004]
["bitfinex","BTCUSD",1704120440573,1.96176211,42688.0,42685.0,0.35011745]
["bitfinex","BTCUSD",1704120440574,0.937074,42686.0,42685.0,0.35011745]
["bitfinex","BTCUSD",1704120440799,1.49329111,42686.0,42685.0,0.12461745]
["bitfinex","BTCUSD",1704120441893,1.49529111,42686.0,42685.0,0.12461745]
["bitfinex","BTCUSD",1704120442120,0.937096,42685.0,42684.0,0.07]
["bitfinex","BTCUSD",1704120442323,1.02476511,42685.0,42684.0,0.07]
["bitfinex","BTCUSD",1704120442540,1.02476511,42685.0,42679.0,0.04682]
["bitfinex","BTCUSD",1704120442541,0.468565,42684.0,42681.0,0.07]
["bitfinex","BTCUSD",1704120442758,0.23321711,42683.0,42681.0,0.07]
["bitfinex","BTCUSD",1704120442959,0.468581,42682.0,42680.0,0.34731745]
["bitfinex","BTCUSD",1704120443173,0.70180911,42681.0,42680.0,0.34731745]
["bitfinex","BTCUSD",1704120443403,0.72480911,42681.0,42680.0,0.34731745]
["bitfinex","BTCUSD",1704120443632,0.72480911,42681.0,42680.0,0.12461745]
["bitfinex","BTCUSD",1704120443633,1.02480911,42681.0,42680.0,0.12461745]
["bitfinex","BTCUSD",1704120443837,1.02480911,42681.0,42680.0,0.07]
["bitfinex","BTCUSD",1704120445143,1.02480911,42681.0,42675.0,0.2227]
["bitfinex","BTCUSD",1704120445144,0.468647,42676.0,42675.0,0.34731745]
["bitfinex","BTCUSD",1704120445369,0.468647,42676.0,42670.0,0.2156]
["bitfinex","BTCUSD",1704120445370,0.46868,42673.0,42670.0,0.2156]
["bitfinex","BTCUSD",1704120445578,0.468702,42671.0,42670.0,0.34021745]
["bitfinex","BTCUSD",1704120445782,0.70191911,42671.0,42670.0,0.44021745]
["bitfinex","BTCUSD",1704120446029,1.00191911,42671.0,42670.0,0.44021745]
["bitfinex","BTCUSD",1704120446871,1.00191911,42671.0,42670.0,0.44121745]
["bitfinex","BTCUSD",1704120448632,1.00191911,42671.0,42670.0,0.50782228]
["bitfinex","BTCUSD",1704120448842,1.00191911,42671.0,42670.0,0.44221745]
["bitfinex","BTCUSD",1704120449049,0.53321711,42671.0,42670.0,0.44221745]
["bitfinex","BTCUSD",1704120449899,0.53321711,42671.0,42670.0,0.002]
["bitfinex","BTCUSD",1704120450111,0.55621711,42671.0,42670.0,0.002]
["bitfinex","BTCUSD",1704120450544,0.53321711,42671.0,42670.0,0.27746119]
["bitfinex","BTCUSD",1704120451397,0.53321711,42671.0,42670.0,0.22661745]
["bitfinex","BTCUSD",1704120452490,0.53321711,42671.0,42670.0,0.002]
["bitfinex","BTCUSD",1704120452673,0.53321711,42671.0,42670.0,0.22661745]
["bitfinex","BTCUSD",1704120453221,0.53321711,42671.0,42670.0,0.072]
["bitfinex","BTCUSD",1704120453436,0.53321711,42671.0,42670.0,0.12661745]
["bitfinex","BTCUSD",1704120453630,0.53321711,42671.0,42670.0,0.072]
["bitfinex","BTCUSD",1704120454065,0.53321711,42671.0,42670.0,0.22661745]
["bitfinex","BTCUSD",1704120454873,0.53321711,42671.0,42670.0,0.002]
["bitfinex","BTCUSD",1704120455084,0.55621711,42671.0,42670.0,0.002]
["bitfinex","BTCUSD",1704120456300,0.48621711,42671.0,42670.0,0.05284374]
["bitfinex","BTCUSD",1704120456712,0.48621711,42671.0,42670.0,0.002]
["bitfinex","BTCUSD",1704120462274,0.04538255,42669.0,42666.0,0.02871]
["bitfinex","BTCUSD",1704120462492,0.23321711,42668.0,42666.0,0.02871]
["bitfinex","BTCUSD",1704120462706,0.327,42667.0,42666.0,0.02871]
["bitfinex","BTCUSD",1704120462924,0.04538255,42662.0,42661.0,0.03282]
["bitfinex","BTCUSD",1704120463139,0.30159966,42662.0,42661.0,0.03282]
["bitfinex","BTCUSD",1704120463348,0.60159966,42662.0,42661.0,0.03282]
["bitfinex","BTCUSD",1704120465139,0.63359966,42662.0,42661.0,0.03282]
["bitfinex","BTCUSD",1704120465352,0.63359966,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120465766,0.56121711,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120466879,0.63659966,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120467782,0.56121711,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120468625,0.63659966,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120471684,0.56121711,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120472118,0.58880141,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120474546,0.58880141,42662.0,42661.0,0.12921177]
["bitfinex","BTCUSD",1704120475259,0.58880141,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120475477,0.68268541,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120475704,0.65968541,42662.0,42661.0,0.35287765]
["bitfinex","BTCUSD",1704120475921,0.65968541,42662.0,42661.0,0.26582633]
["bitfinex","BTCUSD",1704120475922,0.305,42662.0,42661.0,0.26582633]
["bitfinex","BTCUSD",1704120476132,0.005,42662.0,42661.0,0.26582633]
["bitfinex","BTCUSD",1704120477267,0.005,42662.0,42661.0,0.16582633]
["bitfinex","BTCUSD",1704120477268,0.23821711,42662.0,42661.0,0.16582633]
["bitfinex","BTCUSD",1704120477486,0.56121711,42662.0,42661.0,0.16582633]
["bitfinex","BTCUSD",1704120478065,0.56121711,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120479448,1.96762011,42662.0,42661.0,0.04120888]
["bitfinex","BTCUSD",1704120479858,1.96762011,42662.0,42661.0,0.03282]
["bitfinex","BTCUSD",1704120481361,2.06310266,42662.0,42661.0,0.03282]
["bitfinex","BTCUSD",1704120481500,2.06310266,42662.0,42657.0,0.76882]
["bitfinex","BTCUSD",1704120481501,0.04538255,42659.0,42657.0,0.76882]
["bitfinex","BTCUSD",1704120481739,0.25621711,42658.0,42657.0,0.76882]
["bitfinex","BTCUSD",1704120481945,1.49390711,42658.0,42657.0,0.76882]
["bitfinex","BTCUSD",1704120483008,1.49390711,42658.0,42657.0,0.77082]
["bitfinex","BTCUSD",1704120483247,1.62838966,42658.0,42657.0,0.77482]
["bitfinex","BTCUSD",1704120483951,1.62838966,42658.0,42657.0,0.77882]
["bitfinex","BTCUSD",1704120484442,1.62838966,42658.0,42657.0,0.77282]
["bitfinex","BTCUSD",1704120484679,1.62838966,42658.0,42657.0,0.77382]
["bitfinex","BTCUSD",1704120484680,1.64038966,42658.0,42657.0,0.77382]
["bitfinex","BTCUSD",1704120484911,1.64038966,42658.0,42657.0,0.76982]
["bitfinex","BTCUSD",1704120485154,2.32694783,42658.0,42657.0,0.76982]
["bitfinex","BTCUSD",1704120485366,2.32894783,42658.0,42657.0,0.76982]
["bitfinex","BTCUSD",1704120485593,2.32894783,42658.0,42657.0,0.197123]
["bitfinex","BTCUSD",1704120485594,2.11323466,42658.0,42657.0,0.197123]
["bitfinex","BTCUSD",1704120485839,2.11323466,42658.0,42653.0,0.02882]
["bitfinex","BTCUSD",1704120485840,0.07538255,42654.0,42653.0,0.02882]
["bitfinex","BTCUSD",1704120486048,0.33159966,42654.0,42653.0,0.02882]
["bitfinex","BTCUSD",1704120486281,0.07538255,42651.0,42650.0,0.74]
["bitfinex","BTCUSD",1704120486500,1.24644366,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704120486748,1.63284366,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704120486974,1.57344366,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704120487422,1.49806111,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704120487642,1.03013911,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704120487865,1.00313911,42651.0,42650.0,0.541443]
["bitfinex","BTCUSD",1704120488081,1.00213911,42651.0,42650.0,0.59606045]
["bitfinex","BTCUSD",1704120488301,1.00213911,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704120488514,1.00213911,42651.0,42650.0,0.59606045]
["bitfinex","BTCUSD",1704120488729,1.01213911,42651.0,42650.0,0.59706045]
["bitfinex","BTCUSD",1704120488955,1.01213911,42651.0,42650.0,0.69706045]
["bitfinex","BTCUSD",1704120489173,0.778922,42651.0,42650.0,0.69706045]
["bitfinex","BTCUSD",1704120489399,0.317,42651.0,42650.0,0.84606444]
["bitfinex","BTCUSD",1704120489836,0.017,42651.0,42650.0,1.21792581]
["bitfinex","BTCUSD",1704120490066,0.017,42651.0,42650.0,1.31802581]
["bitfinex","BTCUSD",1704120490290,0.017,42651.0,42650.0,1.06374581]
["bitfinex","BTCUSD",1704120490291,0.007,42651.0,42650.0,1.06374581]
["bitfinex","BTCUSD",1704120490751,0.014,42651.0,42650.0,1.06474581]
["bitfinex","BTCUSD",1704120490981,0.014,42651.0,42650.0,1.16474581]
["bitfinex","BTCUSD",1704120491201,0.007,42651.0,42650.0,1.04354444]
["bitfinex","BTCUSD",1704120491648,0.001,42651.0,42650.0,1.05154444]
["bitfinex","BTCUSD",1704120491866,0.001,42651.0,42650.0,1.05835444]
["bitfinex","BTCUSD",1704120492111,0.027509,42663.0,42661.0,0.12461745]
["bitfinex","BTCUSD",1704120492351,0.77412701,42662.0,42661.0,0.12461745]
["bitfinex","BTCUSD",1704120492559,0.60532601,42662.0,42661.0,0.12461745]
["bitfinex","BTCUSD",1704120492785,0.55621711,42662.0,42661.0,0.12461745]
["bitfinex","BTCUSD",1704120493434,0.55621711,42662.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120493648,0.468823,42660.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120493859,1.00204011,42660.0,42659.0,0.2937]
["bitfinex","BTCUSD",1704120494072,1.00204011,42660.0,42659.0,0.30221009]
["bitfinex","BTCUSD",1704120494300,1.00204011,42660.0,42659.0,0.41532899]
["bitfinex","BTCUSD",1704120494533,1.00204011,42660.0,42659.0,0.51532899]
["bitfinex","BTCUSD",1704120494753,0.768823,42660.0,42659.0,0.56686189]
["bitfinex","BTCUSD",1704120494981,0.768823,42660.0,42659.0,0.51532899]
["bitfinex","BTCUSD",1704120495414,0.76924819,42660.0,42659.0,0.51532899]
["bitfinex","BTCUSD",1704120495618,0.305,42660.0,42659.0,0.51532899]
["bitfinex","BTCUSD",1704120495848,0.005,42660.0,42659.0,0.51532899]
["bitfinex","BTCUSD",1704120496072,0.005,42660.0,42659.0,0.56782899]
["bitfinex","BTCUSD",1704120496293,0.005,42660.0,42659.0,0.63461189]
["bitfinex","BTCUSD",1704120496947,0.005,42660.0,42659.0,0.95657044]
["bitfinex","BTCUSD",1704120497199,0.005,42660.0,42659.0,1.07070275]
["bitfinex","BTCUSD",1704120497434,0.005,42660.0,42659.0,0.81676275]
["bitfinex","BTCUSD",1704120497668,0.003,42660.0,42659.0,0.86986275]
["bitfinex","BTCUSD",1704120497874,0.61183811,42669.0,42659.0,0.86986275]
["bitfinex","BTCUSD",1704120498093,0.61183811,42669.0,42660.0,0.09726728]
["bitfinex","BTCUSD",1704120498307,0.3,42668.0,42660.0,0.14844728]
["bitfinex","BTCUSD",1704120498579,0.3,42668.0,42661.0,0.00841026]
["bitfinex","BTCUSD",1704120498816,0.3,42668.0,42667.0,0.12461745]
["bitfinex","BTCUSD",1704120499095,1.00195211,42668.0,42667.0,0.12461745]
["bitfinex","BTCUSD",1704120499311,1.09582011,42668.0,42667.0,0.23506054]
["bitfinex","BTCUSD",1704120499936,1.09682011,42668.0,42667.0,0.23506054]
["bitfinex","BTCUSD",1704120500610,1.09682011,42668.0,42667.0,0.13506054]
["bitfinex","BTCUSD",1704120500826,1.09682011,42668.0,42667.0,0.23506054]
["bitfinex","BTCUSD",1704120501033,1.09782011,42668.0,42667.0,0.23506054]
["bitfinex","BTCUSD",1704120501255,1.09682011,42668.0,42667.0,0.13506054]
["bitfinex","BTCUSD",1704120501463,1.09782011,42668.0,42667.0,0.13506054]
["bitfinex","BTCUSD",1704120502324,1.12082011,42668.0,42667.0,0.08044309]
["bitfinex","BTCUSD",1704120507089,1.12082011,42668.0,42667.0,0.01044309]
["bitfinex","BTCUSD",1704120507090,1.63493766,42668.0,42667.0,0.01044309]
["bitfinex","BTCUSD",1704120507291,2.15899266,42668.0,42667.0,0.01044309]
["bitfinex","BTCUSD",1704120507407,2.15899266,42668.0,42662.0,0.07]
["bitfinex","BTCUSD",1704120507408,0.04538255,42667.0,42662.0,0.07]
["bitfinex","BTCUSD",1704120507611,0.46879,42663.0,42662.0,0.07]
["bitfinex","BTCUSD",1704120507824,0.468801,42662.0,42661.0,0.07]
["bitfinex","BTCUSD",1704120508024,1.02501811,42662.0,42661.0,0.07]
["bitfinex","BTCUSD",1704120508223,0.55621711,42662.0,42661.0,0.0104593]
["bitfinex","BTCUSD",1704120508429,1.02501811,42662.0,42661.0,0.0104593]
["bitfinex","BTCUSD",1704120509069,1.02701811,42662.0,42661.0,0.0104593]
["bitfinex","BTCUSD",1704120509270,1.02701811,42662.0,42658.0,0.07]
["bitfinex","BTCUSD",1704120509482,0.468823,42660.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120509718,1.02504011,42660.0,42659.0,0.07840853]
["bitfinex","BTCUSD",1704120511169,1.02904011,42660.0,42659.0,0.07840853]
["bitfinex","BTCUSD",1704120511790,1.03304011,42660.0,42659.0,0.07840853]
["bitfinex","BTCUSD",1704120511985,1.03304011,42660.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120512479,1.03304011,42660.0,42659.0,0.07843905]
["bitfinex","BTCUSD",1704120513698,3.03304011,42660.0,42659.0,0.07843905]
["bitfinex","BTCUSD",1704120513896,5.03304011,42660.0,42659.0,0.07843905]
["bitfinex","BTCUSD",1704120514112,5.03304011,42660.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120515294,5.01004011,42660.0,42659.0,0.11468175]
["bitfinex","BTCUSD",1704120515528,0.72362227,42668.0,42667.0,0.22461745]
["bitfinex","BTCUSD",1704120515529,0.1429425,42668.0,42667.0,0.22461745]
["bitfinex","BTCUSD",1704120515785,0.0490745,42668.0,42667.0,0.22461745]
["bitfinex","BTCUSD",1704120516005,0.468725,42669.0,42668.0,0.22461745]
["bitfinex","BTCUSD",1704120516243,0.468725,42669.0,42668.0,0.24791424]
["bitfinex","BTCUSD",1704120516470,0.562591,42669.0,42668.0,0.25625931]
["bitfinex","BTCUSD",1704120516695,0.492591,42669.0,42668.0,0.25625931]
["bitfinex","BTCUSD",1704120517144,0.492591,42669.0,42668.0,0.4113086]
["bitfinex","BTCUSD",1704120517638,0.792591,42669.0,42668.0,0.4113086]
["bitfinex","BTCUSD",1704120518258,0.793591,42669.0,42668.0,0.4153086]
["bitfinex","BTCUSD",1704120518878,0.793591,42669.0,42668.0,0.4193086]
["bitfinex","BTCUSD",1704120519723,0.793591,42669.0,42668.0,0.39601181]
["bitfinex","BTCUSD",1704120520356,0.793591,42669.0,42668.0,0.24096252]
["bitfinex","BTCUSD",1704120523410,0.699725,42669.0,42668.0,0.24096252]
["bitfinex","BTCUSD",1704120523862,0.001,42669.0,42668.0,0.24096252]
["bitfinex","BTCUSD",1704120524080,0.001,42669.0,42668.0,0.67528252]
["bitfinex","BTCUSD",1704120524290,0.001,42669.0,42668.0,0.77699359]
["bitfinex","BTCUSD",1704120524702,0.001,42669.0,42668.0,0.77299359]
["bitfinex","BTCUSD",1704120525182,0.002,42669.0,42668.0,0.78499359]
["bitfinex","BTCUSD",1704120525548,0.002,42669.0,42668.0,0.77299359]
["bitfinex","BTCUSD",1704120525870,0.001,42669.0,42668.0,0.77299359]
["bitfinex","BTCUSD",1704120526047,0.002,42669.0,42668.0,0.78699359]
["bitfinex","BTCUSD",1704120526252,0.001,42669.0,42668.0,0.76733359]
["bitfinex","BTCUSD",1704120526656,0.002,42669.0,42668.0,0.78133359]
["bitfinex","BTCUSD",1704120532129,0.002,42669.0,42668.0,0.77298852]
["bitfinex","BTCUSD",1704120538507,0.002,42669.0,42668.0,0.15261745]
["bitfinex","BTCUSD",1704120538508,0.70394111,42669.0,42668.0,0.15261745]
["bitfinex","BTCUSD",1704120538730,0.72694111,42669.0,42668.0,0.028]
["bitfinex","BTCUSD",1704120539389,1.49466511,42669.0,42662.0,0.07]
["bitfinex","BTCUSD",1704120539581,0.937494,42667.0,42663.0,0.01714374]
["bitfinex","BTCUSD",1704120539822,0.937494,42667.0,42663.0,0.24176119]
["bitfinex","BTCUSD",1704120539823,0.468779,42664.0,42663.0,0.24176119]
["bitfinex","BTCUSD",1704120540009,0.70199611,42664.0,42663.0,0.24176119]
["bitfinex","BTCUSD",1704120540289,0.70199611,42664.0,42659.0,0.10030287]
["bitfinex","BTCUSD",1704120540290,0.70199611,42664.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120540291,1.17477511,42664.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120540506,1.17477511,42664.0,42661.0,0.07]
["bitfinex","BTCUSD",1704120540507,0.25621711,42663.0,42661.0,0.07]
["bitfinex","BTCUSD",1704120540704,0.25621711,42663.0,42662.0,0.071]
["bitfinex","BTCUSD",1704120540915,0.72500711,42663.0,42662.0,0.09702992]
["bitfinex","BTCUSD",1704120541347,0.72500711,42663.0,42662.0,0.15164737]
["bitfinex","BTCUSD",1704120541566,0.70200711,42663.0,42662.0,0.15164737]
["bitfinex","BTCUSD",1704120541782,0.46879,42663.0,42662.0,0.25164737]
["bitfinex","BTCUSD",1704120542750,0.46879,42663.0,42662.0,0.25664737]
["bitfinex","BTCUSD",1704120542988,0.46979,42663.0,42662.0,0.26064737]
["bitfinex","BTCUSD",1704120544240,0.76979,42663.0,42662.0,0.26064737]
["bitfinex","BTCUSD",1704120547495,0.76979,42663.0,42662.0,0.10602992]
["bitfinex","BTCUSD",1704120547921,0.76979,42663.0,42662.0,0.079]
["bitfinex","BTCUSD",1704120548131,0.76979,42663.0,42662.0,0.23361745]
["bitfinex","BTCUSD",1704120549570,0.76979,42663.0,42662.0,0.13361745]
["bitfinex","BTCUSD",1704120549780,1.00300711,42663.0,42662.0,0.079]
["bitfinex","BTCUSD",1704120549980,1.96758711,42663.0,42662.0,0.079]
["bitfinex","BTCUSD",1704120550758,1.96758711,42663.0,42662.0,0.11151192]
["bitfinex","BTCUSD",1704120550944,0.46979,42663.0,42662.0,0.52510712]
["bitfinex","BTCUSD",1704120551146,0.46979,42663.0,42662.0,0.58726712]
["bitfinex","BTCUSD",1704120551359,0.001,42663.0,42662.0,0.58726712]
["bitfinex","BTCUSD",1704120554676,0.001,42663.0,42662.0,0.48726712]
["bitfinex","BTCUSD",1704120554899,0.001,42663.0,42662.0,0.42510712]
["bitfinex","BTCUSD",1704120555115,0.001,42663.0,42662.0,0.52510712]
["bitfinex","BTCUSD",1704120555331,0.001,42663.0,42662.0,0.57070712]
["bitfinex","BTCUSD",1704120557092,0.001,42663.0,42662.0,0.52510712]
["bitfinex","BTCUSD",1704120557303,0.001,42663.0,42662.0,0.42510712]
["bitfinex","BTCUSD",1704120557528,0.001,42663.0,42662.0,0.23361745]
["bitfinex","BTCUSD",1704120557529,0.46979,42663.0,42662.0,0.23361745]
["bitfinex","BTCUSD",1704120559083,0.70300711,42663.0,42662.0,0.23361745]
["bitfinex","BTCUSD",1704120559547,0.70300711,42663.0,42662.0,0.31120571]
["bitfinex","BTCUSD",1704120559548,0.46979,42663.0,42662.0,0.31120571]
["bitfinex","BTCUSD",1704120559762,0.51868954,42672.0,42671.0,0.27143745]
["bitfinex","BTCUSD",1704120559763,0.04999454,42672.0,42671.0,0.27143745]
["bitfinex","BTCUSD",1704120560197,0.468662,42675.0,42674.0,0.27143745]
["bitfinex","BTCUSD",1704120560417,0.468662,42675.0,42674.0,0.2985812]
["bitfinex","BTCUSD",1704120560845,0.468662,42675.0,42674.0,0.3540812]
["bitfinex","BTCUSD",1704120561701,0.468662,42675.0,42674.0,0.48151014]
["bitfinex","BTCUSD",1704120562155,0.468629,42678.0,42677.0,0.22461745]
["bitfinex","BTCUSD",1704120564539,0.468629,42678.0,42677.0,0.22861745]
["bitfinex","BTCUSD",1704120564993,0.468629,42678.0,42677.0,0.078]
["bitfinex","BTCUSD",1704120564994,0.70284611,42678.0,42677.0,0.078]
["bitfinex","BTCUSD",1704120565225,1.53986066,42678.0,42673.0,0.07]
["bitfinex","BTCUSD",1704120565440,0.468669,42674.0,42673.0,0.07]
["bitfinex","BTCUSD",1704120565663,0.70188611,42674.0,42673.0,0.09246175]
["bitfinex","BTCUSD",1704120565905,1.02888611,42674.0,42672.0,0.07]
["bitfinex","BTCUSD",1704120566199,0.72489711,42673.0,42672.0,0.07]
["bitfinex","BTCUSD",1704120566693,0.72489711,42673.0,42672.0,0.08246175]
["bitfinex","BTCUSD",1704120567408,0.72489711,42673.0,42672.0,0.07]
["bitfinex","BTCUSD",1704120568063,0.72489711,42673.0,42672.0,0.071]
["bitfinex","BTCUSD",1704120568271,0.72989711,42673.0,42672.0,0.071]
["bitfinex","BTCUSD",1704120568546,0.72989711,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704120568809,1.02489711,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704120569087,1.02489711,42673.0,42666.0,0.07]
["bitfinex","BTCUSD",1704120569352,1.02489711,42673.0,42665.0,0.05461745]
["bitfinex","BTCUSD",1704120569353,0.87806255,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704120569582,0.04538255,42668.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120570017,0.491748,42667.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120570659,0.491748,42667.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120570660,0.023,42667.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120571122,0.23321711,42666.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120571344,0.023,42665.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120571616,0.023,42665.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120571617,0.04538255,42664.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120571847,0.23321711,42663.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120572059,0.23321711,42663.0,42660.0,0.1470792]
["bitfinex","BTCUSD",1704120572060,0.468812,42661.0,42660.0,0.1470792]
["bitfinex","BTCUSD",1704120572273,0.70202911,42661.0,42660.0,0.1470792]
["bitfinex","BTCUSD",1704120573499,0.72502911,42661.0,42660.0,0.09246175]
["bitfinex","BTCUSD",1704120573706,0.72502911,42661.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120573877,0.72502911,42661.0,42660.0,0.12461745]
["bitfinex","BTCUSD",1704120574087,0.23321711,42661.0,42660.0,0.12461745]
["bitfinex","BTCUSD",1704120574292,0.23321711,42661.0,42660.0,0.22461745]
["bitfinex","BTCUSD",1704120574293,0.70202911,42661.0,42660.0,0.22461745]
["bitfinex","BTCUSD",1704120574477,0.70202911,42661.0,42660.0,0.25247039]
["bitfinex","BTCUSD",1704120574920,0.70302911,42661.0,42660.0,0.25247039]
["bitfinex","BTCUSD",1704120575124,0.70302911,42661.0,42660.0,0.22461745]
["bitfinex","BTCUSD",1704120575324,0.70302911,42661.0,42660.0,0.07]
["bitfinex","BTCUSD",1704120575530,0.70302911,42661.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120575739,0.70204011,42660.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120576801,0.63204011,42660.0,42659.0,0.07]
["bitfinex","BTCUSD",1704120577035,0.63204011,42660.0,42658.0,0.07]
["bitfinex","BTCUSD",1704120577036,0.65504011,42660.0,42658.0,0.07]
["bitfinex","BTCUSD",1704120577273,0.491834,42659.0,42658.0,0.07]
["bitfinex","BTCUSD",1704120577502,0.72505111,42659.0,42658.0,0.07]
["bitfinex","BTCUSD",1704120577944,0.70205111,42659.0,42658.0,0.15176119]
["bitfinex","BTCUSD",1704120579520,0.468834,42659.0,42658.0,0.25476119]
["bitfinex","BTCUSD",1704120581498,0.468834,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120581738,0.468834,42659.0,42658.0,0.12761745]
["bitfinex","BTCUSD",1704120581968,0.468834,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120582209,0.70205111,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120583169,0.70205111,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120583407,0.468834,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120583658,0.468834,42659.0,42658.0,0.27684969]
["bitfinex","BTCUSD",1704120584128,0.468834,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120585747,0.468834,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120585748,0.72505111,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120586246,0.72505111,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120586247,0.70205111,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120586471,0.70205111,42659.0,42658.0,0.12761745]
["bitfinex","BTCUSD",1704120586932,0.70205111,42659.0,42658.0,0.22761745]
["bitfinex","BTCUSD",1704120588119,0.70205111,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120589487,0.70205111,42659.0,42658.0,0.12761745]
["bitfinex","BTCUSD",1704120589948,0.70205111,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120589949,1.19388511,42659.0,42658.0,0.073]
["bitfinex","BTCUSD",1704120590723,1.19388511,42659.0,42658.0,0.07447027]
["bitfinex","BTCUSD",1704120595329,0.70205111,42659.0,42658.0,0.17480649]
["bitfinex","BTCUSD",1704120596109,0.70205111,42659.0,42658.0,0.12908772]
["bitfinex","BTCUSD",1704120599133,0.70205111,42659.0,42658.0,0.07447027]
["bitfinex","BTCUSD",1704120599303,0.70205111,42659.0,42658.0,0.12908772]
["bitfinex","BTCUSD",1704120600919,0.70205111,42659.0,42658.0,0.07447027]
["bitfinex","BTCUSD",1704120601117,0.72505111,42659.0,42658.0,0.07447027]
["bitfinex","BTCUSD",1704120602352,0.72505111,42659.0,42658.0,0.12018904]
["bitfinex","BTCUSD",1704120602559,0.25621711,42659.0,42658.0,0.17480649]
["bitfinex","BTCUSD",1704120602774,0.70205111,42659.0,42658.0,0.17480649]
["bitfinex","BTCUSD",1704120602990,0.70205111,42659.0,42658.0,0.27480649]
["bitfinex","BTCUSD",1704120603205,0.468834,42659.0,42658.0,0.27480649]
["bitfinex","BTCUSD",1704120605754,0.468834,42659.0,42658.0,0.27480653]
["bitfinex","BTCUSD",1704120608388,0.468834,42659.0,42658.0,0.27480654]
["bitfinex","BTCUSD",1704120608813,0.02806476,42662.0,42661.0,0.22461745]
["bitfinex","BTCUSD",1704120609021,0.70201811,42662.0,42661.0,0.25356842]
["bitfinex","BTCUSD",1704120609282,1.00201811,42662.0,42661.0,0.25356842]
["bitfinex","BTCUSD",1704120609508,0.768801,42662.0,42661.0,0.25356842]
["bitfinex","BTCUSD",1704120609935,0.769801,42662.0,42661.0,0.25356842]
["bitfinex","BTCUSD",1704120610785,0.769801,42662.0,42661.0,0.41554389]
["bitfinex","BTCUSD",1704120611002,0.769801,42662.0,42661.0,0.4155439]
["bitfinex","BTCUSD",1704120611418,0.772801,42662.0,42661.0,0.4155439]
["bitfinex","BTCUSD",1704120612308,0.769801,42662.0,42661.0,0.4155439]
["bitfinex","BTCUSD",1704120612959,0.469801,42662.0,42661.0,0.4155439]
["bitfinex","BTCUSD",1704120613198,0.04927259,42669.0,42668.0,0.12461745]
["bitfinex","BTCUSD",1704120613438,0.3054897,42669.0,42668.0,0.12608778]
["bitfinex","BTCUSD",1704120613675,0.7742137,42669.0,42668.0,0.12608778]
["bitfinex","BTCUSD",1704120614534,1.0742137,42669.0,42668.0,0.12608778]
["bitfinex","BTCUSD",1704120614751,1.0752137,42669.0,42668.0,0.14869656]
["bitfinex","BTCUSD",1704120615377,1.13094395,42669.0,42668.0,0.14869656]
["bitfinex","BTCUSD",1704120615582,1.13794395,42669.0,42668.0,0.00247033]
["bitfinex","BTCUSD",1704120615790,1.16580908,42669.0,42668.0,0.00247033]
["bitfinex","BTCUSD",1704120616011,1.15880908,42669.0,42668.0,0.00147033]
["bitfinex","BTCUSD",1704120616662,1.16280908,42669.0,42668.0,0.00147033]
["bitfinex","BTCUSD",1704120616876,1.0792137,42669.0,42668.0,0.01407911]
["bitfinex","BTCUSD",1704120617120,1.13541697,42669.0,42668.0,0.01407911]
["bitfinex","BTCUSD",1704120617345,1.0752137,42669.0,42668.0,0.01407911]
["bitfinex","BTCUSD",1704120617560,1.02594111,42669.0,42668.0,0.13869656]
["bitfinex","BTCUSD",1704120617970,1.00294111,42669.0,42668.0,0.13869656]
["bitfinex","BTCUSD",1704120618177,1.00294111,42669.0,42668.0,0.13869655]
["bitfinex","BTCUSD",1704120619481,0.53421711,42669.0,42668.0,0.13869655]
["bitfinex","BTCUSD",1704120624719,0.53421711,42669.0,42668.0,0.13869654]
["bitfinex","BTCUSD",1704120625764,0.53421711,42669.0,42668.0,0.08407909]
["bitfinex","BTCUSD",1704120626461,0.53421711,42669.0,42668.0,0.01407909]
["bitfinex","BTCUSD",1704120627308,0.53421711,42669.0,42668.0,0.13869654]
["bitfinex","BTCUSD",1704120628139,0.53421711,42669.0,42668.0,0.01407909]
["bitfinex","BTCUSD",1704120630002,0.53421711,42669.0,42668.0,0.13869654]
["bitfinex","BTCUSD",1704120632319,0.23421711,42669.0,42668.0,0.13869654]
["bitfinex","BTCUSD",1704120632529,0.23421711,42669.0,42668.0,0.23869654]
["bitfinex","BTCUSD",1704120632530,0.001,42669.0,42668.0,0.23869654]
["bitfinex","BTCUSD",1704120632948,0.001,42669.0,42668.0,0.23869653]
["bitfinex","BTCUSD",1704120636849,0.004,42673.0,42669.0,0.06767235]
["bitfinex","BTCUSD",1704120637072,0.23321711,42672.0,42671.0,0.12461745]
["bitfinex","BTCUSD",1704120637281,0.23321711,42672.0,42671.0,0.12608775]
["bitfinex","BTCUSD",1704120637503,0.53321711,42672.0,42671.0,0.12608774]
["bitfinex","BTCUSD",1704120638668,0.53921711,42672.0,42671.0,0.12608774]
["bitfinex","BTCUSD",1704120640115,0.54321711,42672.0,42671.0,0.12608774]
["bitfinex","BTCUSD",1704120640309,0.54321711,42672.0,42671.0,0.18288832]
["bitfinex","BTCUSD",1704120640534,0.31,42672.0,42671.0,0.28288832]
["bitfinex","BTCUSD",1704120640751,0.01,42672.0,42671.0,0.28288832]
["bitfinex","BTCUSD",1704120640978,0.01,42672.0,42671.0,0.28288831]
["bitfinex","BTCUSD",1704120642038,0.004,42672.0,42671.0,0.28288831]
["bitfinex","BTCUSD",1704120642245,0.005,42672.0,42671.0,0.28288831]
["bitfinex","BTCUSD",1704120642465,0.001,42672.0,42671.0,0.28288831]
["bitfinex","BTCUSD",1704120642671,0.005,42672.0,42671.0,0.28288831]
["bitfinex","BTCUSD",1704120643313,0.005,42672.0,42671.0,0.2828883]
["bitfinex","BTCUSD",1704120643772,0.001,42672.0,42671.0,0.3355083]
["bitfinex","BTCUSD",1704120644415,0.001,42672.0,42671.0,0.33550829]
["bitfinex","BTCUSD",1704120646548,0.001,42672.0,42671.0,0.48232829]
["bitfinex","BTCUSD",1704120646755,0.001,42672.0,42671.0,0.51136828]
["bitfinex","BTCUSD",1704120646959,0.001,42672.0,42671.0,0.6606609]
["bitfinex","BTCUSD",1704120647160,0.001,42672.0,42671.0,0.66066089]
["bitfinex","BTCUSD",1704120647636,0.001,42672.0,42671.0,0.66066088]
["bitfinex","BTCUSD",1704120648072,0.001,42672.0,42671.0,0.70472826]
["bitfinex","BTCUSD",1704120648288,0.001,42672.0,42671.0,0.75927]
["bitfinex","BTCUSD",1704120648510,0.001,42672.0,42671.0,0.75926999]
["bitfinex","BTCUSD",1704120648717,0.001,42672.0,42671.0,0.70304825]
["bitfinex","BTCUSD",1704120648955,0.093846,42682.0,42671.0,0.8515144]
["bitfinex","BTCUSD",1704120649166,0.32706311,42682.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120649352,0.62706311,42682.0,42681.0,0.22608767]
["bitfinex","BTCUSD",1704120649597,0.62706311,42682.0,42681.0,0.22608766]
["bitfinex","BTCUSD",1704120650255,1.12429499,42682.0,42681.0,0.22608766]
["bitfinex","BTCUSD",1704120650476,0.89107788,42682.0,42681.0,0.36954794]
["bitfinex","BTCUSD",1704120650697,0.89507788,42682.0,42681.0,0.42905273]
["bitfinex","BTCUSD",1704120650911,0.80023188,42682.0,42681.0,0.42905272]
["bitfinex","BTCUSD",1704120651357,0.80023188,42682.0,42681.0,0.28559242]
["bitfinex","BTCUSD",1704120651799,0.80023188,42682.0,42681.0,0.28559241]
["bitfinex","BTCUSD",1704120652017,0.79723188,42682.0,42681.0,0.28559241]
["bitfinex","BTCUSD",1704120652224,0.79723188,42682.0,42681.0,0.28659241]
["bitfinex","BTCUSD",1704120652444,0.79723188,42682.0,42681.0,0.28859241]
["bitfinex","BTCUSD",1704120652622,0.79723188,42682.0,42681.0,0.2885924]
["bitfinex","BTCUSD",1704120653069,0.79723188,42682.0,42681.0,0.34848467]
["bitfinex","BTCUSD",1704120654141,0.79723188,42682.0,42681.0,0.34848466]
["bitfinex","BTCUSD",1704120655939,0.79723188,42682.0,42681.0,0.28859239]
["bitfinex","BTCUSD",1704120656335,0.79723188,42682.0,42681.0,0.28859238]
["bitfinex","BTCUSD",1704120658139,1.03044899,42682.0,42681.0,0.07447014]
["bitfinex","BTCUSD",1704120658362,1.05344899,42682.0,42681.0,0.07447014]
["bitfinex","BTCUSD",1704120659317,1.05344899,42682.0,42681.0,0.07447013]
["bitfinex","BTCUSD",1704120659516,1.52202999,42682.0,42681.0,0.07447013]
["bitfinex","BTCUSD",1704120660158,1.52202999,42682.0,42681.0,0.00447013]
["bitfinex","BTCUSD",1704120660391,1.99061099,42682.0,42681.0,0.00447013]
["bitfinex","BTCUSD",1704120661689,0.58486799,42682.0,42681.0,0.00247013]
["bitfinex","BTCUSD",1704120661915,1.99061099,42682.0,42681.0,0.00247013]
["bitfinex","BTCUSD",1704120662195,1.99661099,42682.0,42681.0,0.00247013]
["bitfinex","BTCUSD",1704120662399,2.07899354,42682.0,42681.0,0.00100013]
["bitfinex","BTCUSD",1704120662604,2.07899354,42682.0,42681.0,1.3e-07]
["bitfinex","BTCUSD",1704120662605,2.07299354,42682.0,42681.0,1.3e-07]
["bitfinex","BTCUSD",1704120662839,2.04299354,42682.0,42681.0,1.3e-07]
["bitfinex","BTCUSD",1704120663045,1.58041254,42682.0,42681.0,0.001]
["bitfinex","BTCUSD",1704120663482,2.00361099,42682.0,42681.0,0.001]
["bitfinex","BTCUSD",1704120666054,2.07899354,42682.0,42681.0,0.001]
["bitfinex","BTCUSD",1704120666574,2.07899354,42682.0,42673.0,0.04973858]
["bitfinex","BTCUSD",1704120666575,0.04538255,42677.0,42673.0,0.04973858]
["bitfinex","BTCUSD",1704120666783,0.937338,42674.0,42673.0,0.04973858]
["bitfinex","BTCUSD",1704120667030,1.17055511,42674.0,42669.0,0.07]
["bitfinex","BTCUSD",1704120667249,0.468713,42670.0,42669.0,0.07]
["bitfinex","BTCUSD",1704120667476,0.491713,42670.0,42669.0,0.07]
["bitfinex","BTCUSD",1704120667688,0.72493011,42670.0,42669.0,0.07]
["bitfinex","BTCUSD",1704120669545,0.72893011,42670.0,42669.0,0.07]
["bitfinex","BTCUSD",1704120670000,0.73093011,42670.0,42669.0,0.07]
["bitfinex","BTCUSD",1704120670635,0.72893011,42670.0,42668.0,0.07]
["bitfinex","BTCUSD",1704120670885,0.72494111,42669.0,42668.0,0.07]
["bitfinex","BTCUSD",1704120671491,0.72494111,42669.0,42666.0,0.2352]
["bitfinex","BTCUSD",1704120671713,0.72494111,42669.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120671714,0.468746,42667.0,42665.0,0.07]
["bitfinex","BTCUSD",1704120671927,0.70197411,42666.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120672136,0.491768,42665.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120672347,0.72498511,42665.0,42664.0,0.07]
["bitfinex","BTCUSD",1704120673183,0.72498511,42665.0,42664.0,0.1695392]
["bitfinex","BTCUSD",1704120673799,0.72598511,42665.0,42664.0,0.1695392]
["bitfinex","BTCUSD",1704120674449,0.72698511,42665.0,42664.0,0.1745392]
["bitfinex","BTCUSD",1704120674869,0.72698511,42665.0,42664.0,0.12961745]
["bitfinex","BTCUSD",1704120675700,0.470768,42665.0,42664.0,0.22961745]
["bitfinex","BTCUSD",1704120676145,0.002,42665.0,42664.0,0.22961745]
["bitfinex","BTCUSD",1704120676363,0.470768,42665.0,42664.0,0.22961745]
["bitfinex","BTCUSD",1704120676585,0.470768,42665.0,42664.0,0.45901745]
["bitfinex","BTCUSD",1704120676829,0.470768,42665.0,42664.0,0.5703543]
["bitfinex","BTCUSD",1704120677462,0.470768,42665.0,42664.0,0.5233743]
["bitfinex","BTCUSD",1704120677669,0.470768,42665.0,42664.0,0.5690343]
["bitfinex","BTCUSD",1704120678138,0.002,42665.0,42664.0,0.5690343]
["bitfinex","BTCUSD",1704120680013,0.002,42665.0,42664.0,0.7976543]
["bitfinex","BTCUSD",1704120686664,0.002,42665.0,42664.0,0.9501297]
["bitfinex","BTCUSD",1704120690378,0.002,42665.0,42664.0,0.65751285]
["bitfinex","BTCUSD",1704120690583,0.470768,42665.0,42664.0,0.45901745]
["bitfinex","BTCUSD",1704120692929,0.470768,42665.0,42664.0,0.12961745]
["bitfinex","BTCUSD",1704120692930,0.70398511,42665.0,42664.0,0.12961745]
["bitfinex","BTCUSD",1704120693351,0.72698511,42665.0,42664.0,0.12961745]
["bitfinex","BTCUSD",1704120695311,0.72698511,42665.0,42664.0,0.005]
["bitfinex","BTCUSD",1704120696194,0.72498511,42665.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120696402,0.72499611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120697044,0.65499611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120697928,0.65499611,42664.0,42663.0,0.09246175]
["bitfinex","BTCUSD",1704120698147,0.65499611,42664.0,42663.0,0.1470792]
["bitfinex","BTCUSD",1704120698360,0.65499611,42664.0,42663.0,0.2470792]
["bitfinex","BTCUSD",1704120698361,0.468779,42664.0,42663.0,0.2470792]
["bitfinex","BTCUSD",1704120698575,0.472779,42664.0,42663.0,0.2470792]
["bitfinex","BTCUSD",1704120699630,0.70599611,42664.0,42663.0,0.1470792]
["bitfinex","BTCUSD",1704120699855,0.72899611,42664.0,42663.0,0.1470792]
["bitfinex","BTCUSD",1704120700273,0.72899611,42664.0,42663.0,0.12461745]
["bitfinex","BTCUSD",1704120700490,0.73099611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120700702,0.73099611,42664.0,42663.0,0.12461745]
["bitfinex","BTCUSD",1704120701208,0.474779,42664.0,42663.0,0.22461745]
["bitfinex","BTCUSD",1704120701415,0.474779,42664.0,42663.0,0.26441943]
["bitfinex","BTCUSD",1704120701642,0.70799611,42664.0,42663.0,0.10980198]
["bitfinex","BTCUSD",1704120701853,0.70799611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120702507,0.70799611,42664.0,42663.0,0.12461745]
["bitfinex","BTCUSD",1704120702722,0.70799611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120703059,0.70799611,42664.0,42663.0,0.12461745]
["bitfinex","BTCUSD",1704120703282,0.70799611,42664.0,42663.0,0.1470792]
["bitfinex","BTCUSD",1704120703482,0.70799611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120703483,0.73099611,42664.0,42663.0,0.07]
["bitfinex","BTCUSD",1704120704391,2.73099611,42664.0,42663.0,0.12461745]
["bitfinex","BTCUSD",1704120706264,2.474779,42664.0,42663.0,0.22461745]
["bitfinex","BTCUSD",1704120712000,2.474779,42664.0,42663.0,0.22559992]
["bitfinex","BTCUSD",1704120712167,2.474779,42664.0,42663.0,0.12559992]
["bitfinex","BTCUSD",1704120712686,2.006,42664.0,42663.0,0.12559992]
["bitfinex","BTCUSD",1704120713489,2.474779,42664.0,42663.0,0.12559992]
["bitfinex","BTCUSD",1704120717227,2.70799611,42664.0,42663.0,0.22559992]
["bitfinex","BTCUSD",1704120719486,2.70799611,42664.0,42663.0,0.27883055]
["bitfinex","BTCUSD",1704120720473,2.70799611,42664.0,42663.0,0.12559992]
["bitfinex","BTCUSD",1704120724366,3.00799611,42664.0,42663.0,0.12559992]
["bitfinex","BTCUSD",1704120724969,3.03669906,42664.0,42663.0,0.12559992]
["bitfinex","BTCUSD",1704120727284,3.03669906,42664.0,42663.0,0.12559993]
["bitfinex","BTCUSD",1704120728170,3.00799611,42664.0,42663.0,0.12559993]
["bitfinex","BTCUSD",1704120728382,3.00799611,42664.0,42663.0,0.27174992]
["bitfinex","BTCUSD",1704120728591,2.774779,42664.0,42663.0,0.27174992]
["bitfinex","BTCUSD",1704120730412,2.774779,42664.0,42663.0,0.22559993]
["bitfinex","BTCUSD",1704120730652,2.774779,42664.0,42663.0,0.12559993]
["bitfinex","BTCUSD",1704120730864,2.774779,42664.0,42663.0,0.22559993]
["bitfinex","BTCUSD",1704120731308,2.306,42664.0,42663.0,0.34489294]
["bitfinex","BTCUSD",1704120731802,2.306,42664.0,42663.0,0.35083223]
["bitfinex","BTCUSD",1704120734369,2.006,42664.0,42663.0,0.35083223]
["bitfinex","BTCUSD",1704120735301,2.006,42664.0,42663.0,0.40555223]
["bitfinex","BTCUSD",1704120735555,2.006,42664.0,42663.0,0.35083223]
["bitfinex","BTCUSD",1704120736104,2.006,42664.0,42663.0,0.39637223]
["bitfinex","BTCUSD",1704120736344,2.006,42664.0,42663.0,0.35083223]
["bitfinex","BTCUSD",1704120737229,2.006,42664.0,42663.0,0.40441223]
["bitfinex","BTCUSD",1704120737408,2.006,42664.0,42663.0,0.40441224]
["bitfinex","BTCUSD",1704120738244,2.004,42664.0,42663.0,0.40441224]
["bitfinex","BTCUSD",1704120738751,2.004,42664.0,42663.0,0.40345224]
["bitfinex","BTCUSD",1704120739402,2.0,42664.0,42663.0,0.40345224]
["bitfinex","BTCUSD",1704120739589,2.002,42664.0,42663.0,0.41245224]
["bitfinex","BTCUSD",1704120743470,2.002,42664.0,42663.0,0.49670722]
["bitfinex","BTCUSD",1704120743673,2.002,42664.0,42663.0,0.69670722]
["bitfinex","BTCUSD",1704120743881,2.002,42664.0,42663.0,0.73280722]
["bitfinex","BTCUSD",1704120744088,2.002,42664.0,42663.0,1.01705909]
["bitfinex","BTCUSD",1704120744501,2.002,42664.0,42663.0,1.02364411]
["bitfinex","BTCUSD",1704120744917,2.002,42664.0,42663.0,1.02364412]
["bitfinex","BTCUSD",1704120745323,2.002,42664.0,42663.0,1.10793052]
["bitfinex","BTCUSD",1704120745535,2.002,42664.0,42663.0,0.74855225]
["bitfinex","BTCUSD",1704120745963,2.002,42664.0,42663.0,0.83283865]
["bitfinex","BTCUSD",1704120746405,2.002,42664.0,42663.0,0.80473739]
["bitfinex","BTCUSD",1704120747344,2.002,42664.0,42663.0,0.74855225]
["bitfinex","BTCUSD",1704120749255,2.002,42664.0,42663.0,0.84047225]
["bitfinex","BTCUSD",1704120749890,2.002,42664.0,42663.0,0.92475865]
["bitfinex","BTCUSD",1704120750306,2.002,42664.0,42663.0,1.10779482]
["bitfinex","BTCUSD",1704120750516,2.002,42664.0,42663.0,1.01587482]
["bitfinex","BTCUSD",1704120750719,2.002,42664.0,42663.0,1.05633865]
["bitfinex","BTCUSD",1704120750917,2.002,42664.0,42663.0,1.0282174]
["bitfinex","BTCUSD",1704120751332,2.002,42664.0,42663.0,1.1186374]
["bitfinex","BTCUSD",1704120751484,2.002,42664.0,42663.0,1.06247225]
["bitfinex","BTCUSD",1704120751683,2.002,42664.0,42663.0,0.97205225]
["bitfinex","BTCUSD",1704120751882,2.002,42664.0,42663.0,1.06217225]
["bitfinex","BTCUSD",1704120752104,2.002,42664.0,42663.0,1.02821328]
["bitfinex","BTCUSD",1704120753369,2.002,42664.0,42663.0,1.11827328]
["bitfinex","BTCUSD",1704120754528,2.002,42664.0,42663.0,1.11827329]
["bitfinex","BTCUSD",1704120754739,2.002,42664.0,42663.0,1.02821329]
["bitfinex","BTCUSD",1704120756132,2.002,42664.0,42663.0,0.970134]
["bitfinex","BTCUSD",1704120756738,2.002,42664.0,42663.0,0.60298099]
["bitfinex","BTCUSD",1704120757158,2.002,42664.0,42663.0,0.23459996]
["bitfinex","BTCUSD",1704120757333,1.932,42664.0,42663.0,0.23459996]
["bitfinex","BTCUSD",1704120763602,2.400779,42664.0,42663.0,0.13459996]
["bitfinex","BTCUSD",1704120763808,2.400779,42664.0,42663.0,0.23459996]
["bitfinex","BTCUSD",1704120764356,2.400779,42664.0,42663.0,0.13459996]
["bitfinex","BTCUSD",1704120768294,2.65699611,42664.0,42663.0,0.00998251]
["bitfinex","BTCUSD",1704120768724,2.65699611,42664.0,42663.0,0.13459996]
["bitfinex","BTCUSD",1704120768905,2.65599611,42664.0,42663.0,0.12659996]
["bitfinex","BTCUSD",1704120769247,2.65499611,42664.0,42663.0,0.12559996]
["bitfinex","BTCUSD",1704120769655,2.66099611,42664.0,42663.0,0.12559996]
["bitfinex","BTCUSD",1704120770195,2.65899611,42664.0,42663.0,0.12559996]
["bitfinex","BTCUSD",1704120771344,2.66099611,42664.0,42663.0,0.12559996]
["bitfinex","BTCUSD",1704120772180,2.66099611,42664.0,42663.0,0.00098251]
["bitfinex","BTCUSD",1704120776564,1.936,42664.0,42663.0,0.37413408]
["bitfinex","BTCUSD",1704120777032,1.936,42664.0,42663.0,0.73029511]
["bitfinex","BTCUSD",1704120777273,1.936,42664.0,42663.0,0.92821511]
["bitfinex","BTCUSD",1704120777513,1.934,42664.0,42663.0,0.92821511]
["bitfinex","BTCUSD",1704120777696,1.935,42664.0,42663.0,0.93621511]
["bitfinex","BTCUSD",1704120778216,1.931,42664.0,42663.0,0.93621511]
["bitfinex","BTCUSD",1704120778458,1.931,42664.0,42663.0,0.88005408]
["bitfinex","BTCUSD",1704120778679,1.932,42664.0,42663.0,0.84425511]
["bitfinex","BTCUSD",1704120778894,1.931,42664.0,42663.0,0.84225511]
["bitfinex","BTCUSD",1704120779083,1.932,42664.0,42663.0,0.83625511]
["bitfinex","BTCUSD",1704120779386,1.934,42664.0,42663.0,0.85325511]
["bitfinex","BTCUSD",1704120779607,1.934,42664.0,42663.0,0.94343511]
["bitfinex","BTCUSD",1704120779826,1.934,42664.0,42663.0,1.17665222]
["bitfinex","BTCUSD",1704120780697,1.934,42664.0,42663.0,1.12049119]
["bitfinex","BTCUSD",1704120780917,1.934,42664.0,42663.0,1.41164185]
["bitfinex","BTCUSD",1704120781369,1.934,42664.0,42663.0,1.41153918]
["bitfinex","BTCUSD",1704120781580,1.934,42664.0,42663.0,1.90404595]
["bitfinex","BTCUSD",1704120781805,1.934,42664.0,42663.0,1.94382595]
["bitfinex","BTCUSD",1704120782232,1.934,42664.0,42663.0,1.78890525]
["bitfinex","BTCUSD",1704120782893,1.934,42664.0,42663.0,1.81759366]
["bitfinex","BTCUSD",1704120783106,1.934,42664.0,42663.0,1.8599104]
["bitfinex","BTCUSD",1704120783316,1.934,42664.0,42663.0,1.85991041]
["bitfinex","BTCUSD",1704120783529,1.49605295,42664.0,42663.0,2.24648164]
["bitfinex","BTCUSD",1704120783740,1.24829616,42664.0,42663.0,2.10621041]
["bitfinex","BTCUSD",1704120783935,1.24829616,42664.0,42663.0,2.27453588]
["bitfinex","BTCUSD",1704120784120,1.24829616,42664.0,42663.0,2.10621041]
["bitfinex","BTCUSD",1704120784592,0.9432409,42664.0,42663.0,2.27448031]
["bitfinex","BTCUSD",1704120785035,0.9432409,42664.0,42663.0,2.10621041]
["bitfinex","BTCUSD",1704120785328,0.9432409,42664.0,42663.0,2.27448031]
["bitfinex","BTCUSD",1704120785541,0.9432409,42664.0,42663.0,2.10621041]
["bitfinex","BTCUSD",1704120785948,0.12249198,42683.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120785949,0.093841,42683.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120786153,0.093841,42683.0,42681.0,0.22559997]
["bitfinex","BTCUSD",1704120786366,0.093841,42683.0,42681.0,0.22559996]
["bitfinex","BTCUSD",1704120786590,0.468549,42685.0,42681.0,0.22559996]
["bitfinex","BTCUSD",1704120787206,0.46856,42684.0,42681.0,0.22559996]
["bitfinex","BTCUSD",1704120787423,0.46856,42684.0,42683.0,0.22461745]
["bitfinex","BTCUSD",1704120787641,0.46856,42684.0,42683.0,0.22559996]
["bitfinex","BTCUSD",1704120787884,0.46856,42684.0,42683.0,0.24815996]
["bitfinex","BTCUSD",1704120788516,0.46856,42684.0,42683.0,0.24815995]
["bitfinex","BTCUSD",1704120789575,0.09383,42686.0,42683.0,0.24815995]
["bitfinex","BTCUSD",1704120789576,0.09383,42686.0,42683.0,0.30461995]
["bitfinex","BTCUSD",1704120789792,0.468528,42687.0,42686.0,0.22461745]
["bitfinex","BTCUSD",1704120790009,0.16207657,42692.0,42686.0,0.22461745]
["bitfinex","BTCUSD",1704120790010,0.23321711,42691.0,42690.0,0.22461745]
["bitfinex","BTCUSD",1704120790222,0.16207657,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120790436,0.86376468,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120790642,0.63054757,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120790844,0.72436457,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120791057,0.562288,42692.0,42691.0,0.2470792]
["bitfinex","BTCUSD",1704120791467,0.565288,42692.0,42691.0,0.2470792]
["bitfinex","BTCUSD",1704120792513,0.59330061,42692.0,42691.0,0.2470792]
["bitfinex","BTCUSD",1704120794416,0.565288,42692.0,42691.0,0.2470792]
["bitfinex","BTCUSD",1704120795248,0.566288,42692.0,42691.0,0.2470792]
["bitfinex","BTCUSD",1704120796109,0.565288,42692.0,42691.0,0.2470792]
["bitfinex","BTCUSD",1704120797253,0.565288,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120797464,0.562288,42692.0,42691.0,0.05461745]
["bitfinex","BTCUSD",1704120797683,0.81850511,42692.0,42691.0,0.05461745]
["bitfinex","BTCUSD",1704120797945,1.29097611,42692.0,42690.0,0.05461745]
["bitfinex","BTCUSD",1704120798169,0.72469911,42691.0,42690.0,0.05461745]
["bitfinex","BTCUSD",1704120798804,1.19318111,42691.0,42690.0,0.05461745]
["bitfinex","BTCUSD",1704120800734,1.19318111,42691.0,42690.0,0.05661745]
["bitfinex","BTCUSD",1704120800887,1.19318111,42691.0,42690.0,0.05961745]
["bitfinex","BTCUSD",1704120802088,0.25621711,42691.0,42690.0,0.05961745]
["bitfinex","BTCUSD",1704120802371,0.72469911,42691.0,42690.0,0.05961745]
["bitfinex","BTCUSD",1704120802777,0.74262911,42691.0,42690.0,0.05961745]
["bitfinex","BTCUSD",1704120803008,1.21111111,42691.0,42690.0,0.05961745]
["bitfinex","BTCUSD",1704120805759,1.21111111,42691.0,42690.0,0.005]
["bitfinex","BTCUSD",1704120805974,1.37848969,42691.0,42690.0,0.005]
["bitfinex","BTCUSD",1704120806172,1.36055969,42691.0,42690.0,0.005]
["bitfinex","BTCUSD",1704120807337,1.66055969,42691.0,42690.0,0.005]
["bitfinex","BTCUSD",1704120811114,1.66055969,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1704120811546,1.67055969,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1704120811992,1.67055969,42691.0,42687.0,0.00098245]
["bitfinex","BTCUSD",1704120811993,1.66055969,42691.0,42687.0,0.00098245]
["bitfinex","BTCUSD",1704120812215,0.468515,42688.0,42687.0,0.00098245]
["bitfinex","BTCUSD",1704120812430,0.72473211,42688.0,42687.0,0.00098245]
["bitfinex","BTCUSD",1704120813515,1.19324711,42688.0,42687.0,0.00098245]
["bitfinex","BTCUSD",1704120813725,0.72473211,42688.0,42687.0,0.00098245]
["bitfinex","BTCUSD",1704120814380,0.8955982,42688.0,42687.0,0.00198245]
["bitfinex","BTCUSD",1704120814599,0.9025982,42688.0,42687.0,0.00298245]
["bitfinex","BTCUSD",1704120815222,0.9025982,42688.0,42687.0,0.00198245]
["bitfinex","BTCUSD",1704120815708,0.9075982,42688.0,42687.0,0.00198245]
["bitfinex","BTCUSD",1704120817458,1.1375982,42688.0,42687.0,0.00198245]
["bitfinex","BTCUSD",1704120817904,0.03,42687.0,42682.0,0.04911758]
["bitfinex","BTCUSD",1704120818122,0.46857,42683.0,42682.0,0.04911758]
["bitfinex","BTCUSD",1704120818342,0.70178711,42683.0,42682.0,0.04911758]
["bitfinex","BTCUSD",1704120818566,0.70178711,42683.0,42679.0,0.2291]
["bitfinex","BTCUSD",1704120818567,0.72478711,42683.0,42679.0,0.2291]
["bitfinex","BTCUSD",1704120818773,0.25621711,42682.0,42681.0,0.05461745]
["bitfinex","BTCUSD",1704120818994,0.72479811,42682.0,42681.0,0.05461745]
["bitfinex","BTCUSD",1704120820765,0.72479811,42682.0,42681.0,0.05761745]
["bitfinex","BTCUSD",1704120821611,0.72479811,42682.0,42681.0,0.05961745]
["bitfinex","BTCUSD",1704120824233,0.25621711,42682.0,42681.0,0.05961745]
["bitfinex","BTCUSD",1704120824461,0.72479811,42682.0,42681.0,0.05961745]
["bitfinex","BTCUSD",1704120824675,0.75354367,42682.0,42681.0,0.05961745]
["bitfinex","BTCUSD",1704120826108,1.22212467,42682.0,42681.0,0.05961745]
["bitfinex","BTCUSD",1704120827180,1.22212467,42682.0,42681.0,0.1754892]
["bitfinex","BTCUSD",1704120827394,1.22212467,42682.0,42681.0,0.2754892]
["bitfinex","BTCUSD",1704120827395,0.468581,42682.0,42681.0,0.2754892]
["bitfinex","BTCUSD",1704120830086,0.468581,42682.0,42681.0,0.3285892]
["bitfinex","BTCUSD",1704120831361,0.468581,42682.0,42681.0,0.2754892]
["bitfinex","BTCUSD",1704120836733,0.468581,42682.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120841179,0.0287737,42683.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120841388,0.468581,42682.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120841994,0.468581,42682.0,42681.0,0.22661745]
["bitfinex","BTCUSD",1704120842243,0.468581,42682.0,42681.0,0.22861745]
["bitfinex","BTCUSD",1704120843241,0.468581,42682.0,42681.0,0.22661745]
["bitfinex","BTCUSD",1704120843664,0.468581,42682.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120844654,0.1708535,42686.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120844833,0.468581,42682.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120845957,0.468581,42682.0,42681.0,0.22661745]
["bitfinex","BTCUSD",1704120848388,0.468581,42682.0,42681.0,0.22961745]
["bitfinex","BTCUSD",1704120849648,0.468581,42682.0,42681.0,0.05961745]
["bitfinex","BTCUSD",1704120850530,1.19337911,42682.0,42681.0,0.005]
["bitfinex","BTCUSD",1704120851430,0.03,42680.0,42674.0,0.04971312]
["bitfinex","BTCUSD",1704120851665,0.468658,42675.0,42674.0,0.04971312]
["bitfinex","BTCUSD",1704120851883,0.70187511,42675.0,42674.0,0.04971312]
["bitfinex","BTCUSD",1704120852091,0.72487511,42675.0,42673.0,0.05461745]
["bitfinex","BTCUSD",1704120852309,0.72488611,42674.0,42673.0,0.05461745]
["bitfinex","BTCUSD",1704120853873,0.491669,42674.0,42673.0,0.2473602]
["bitfinex","BTCUSD",1704120854131,0.468669,42674.0,42673.0,0.2473602]
["bitfinex","BTCUSD",1704120855068,0.475669,42674.0,42673.0,0.2473602]
["bitfinex","BTCUSD",1704120855310,0.475669,42674.0,42673.0,0.22461745]
["bitfinex","BTCUSD",1704120855738,0.472669,42674.0,42673.0,0.22461745]
["bitfinex","BTCUSD",1704120855951,0.468669,42674.0,42673.0,0.22461745]
["bitfinex","BTCUSD",1704120856169,0.468669,42674.0,42673.0,0.22661745]
["bitfinex","BTCUSD",1704120857691,0.468669,42674.0,42673.0,0.25452819]
["bitfinex","BTCUSD",1704120859178,0.468669,42674.0,42673.0,0.30216819]
["bitfinex","BTCUSD",1704120861329,0.50081951,42682.0,42673.0,0.30216819]
["bitfinex","BTCUSD",1704120861614,0.468611,42680.0,42673.0,0.25452819]
["bitfinex","BTCUSD",1704120861849,0.323,42681.0,42680.0,0.12461745]
["bitfinex","BTCUSD",1704120862091,0.02837958,42682.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120862315,0.49696058,42682.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120862529,0.478581,42682.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120864014,0.468581,42682.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120864196,0.468581,42682.0,42681.0,0.27693137]
["bitfinex","BTCUSD",1704120864433,0.469581,42682.0,42681.0,0.27693137]
["bitfinex","BTCUSD",1704120865344,0.472581,42682.0,42681.0,0.27693137]
["bitfinex","BTCUSD",1704120866467,0.472581,42682.0,42681.0,0.32301137]
["bitfinex","BTCUSD",1704120866651,0.004,42682.0,42681.0,0.32301137]
["bitfinex","BTCUSD",1704120867122,0.004,42682.0,42681.0,0.35421137]
["bitfinex","BTCUSD",1704120867327,0.004,42682.0,42681.0,0.45421137]
["bitfinex","BTCUSD",1704120867965,0.003,42682.0,42681.0,0.45421137]
["bitfinex","BTCUSD",1704120868249,0.46855,42685.0,42681.0,0.23024977]
["bitfinex","BTCUSD",1704120868468,0.46855,42685.0,42684.0,0.22461745]
["bitfinex","BTCUSD",1704120869723,0.46855,42685.0,42684.0,0.22661745]
["bitfinex","BTCUSD",1704120869944,0.46855,42685.0,42684.0,0.28169745]
["bitfinex","BTCUSD",1704120872026,0.46855,42685.0,42684.0,0.22961745]
["bitfinex","BTCUSD",1704120877442,0.39855,42685.0,42684.0,0.22961745]
["bitfinex","BTCUSD",1704120877803,0.39855,42685.0,42684.0,0.30035529]
["bitfinex","BTCUSD",1704120879136,0.02849146,42689.0,42684.0,0.30035529]
["bitfinex","BTCUSD",1704120879356,0.02849146,42689.0,42688.0,0.22461745]
["bitfinex","BTCUSD",1704120879571,0.8594123,42689.0,42688.0,0.05461745]
["bitfinex","BTCUSD",1704120880237,0.72872111,42689.0,42688.0,0.05461745]
["bitfinex","BTCUSD",1704120881791,0.72772111,42689.0,42688.0,0.05461745]
["bitfinex","BTCUSD",1704120882239,0.72872111,42689.0,42688.0,0.05461745]
["bitfinex","BTCUSD",1704120882653,0.73172111,42689.0,42688.0,0.12461745]
["bitfinex","BTCUSD",1704120883327,0.73172111,42689.0,42688.0,0.12527327]
["bitfinex","BTCUSD",1704120884438,0.73172111,42689.0,42688.0,0.05527327]
["bitfinex","BTCUSD",1704120885560,0.73172111,42689.0,42688.0,0.12527327]
["bitfinex","BTCUSD",1704120886011,0.73172111,42689.0,42688.0,0.05527327]
["bitfinex","BTCUSD",1704120886623,0.73172111,42689.0,42688.0,0.12527327]
["bitfinex","BTCUSD",1704120888413,0.73172111,42689.0,42688.0,0.05527327]
["bitfinex","BTCUSD",1704120890980,0.73172111,42689.0,42688.0,0.00065582]
["bitfinex","BTCUSD",1704120891441,0.73172111,42689.0,42688.0,0.05527327]
["bitfinex","BTCUSD",1704120893238,1.36092006,42689.0,42688.0,0.00065582]
["bitfinex","BTCUSD",1704120893701,1.73630261,42689.0,42688.0,0.00065582]
["bitfinex","BTCUSD",1704120893927,2.20480661,42689.0,42688.0,0.00065582]
["bitfinex","BTCUSD",1704120899838,1.26779861,42689.0,42688.0,0.00065582]
["bitfinex","BTCUSD",1704120900346,2.37474615,42689.0,42688.0,8.2e-07]
["bitfinex","BTCUSD",1704120900576,2.37474615,42689.0,42680.0,0.04922122]
["bitfinex","BTCUSD",1704120900577,0.03,42685.0,42680.0,0.04922122]
["bitfinex","BTCUSD",1704120900787,0.85215191,42684.0,42681.0,0.05461745]
["bitfinex","BTCUSD",1704120900989,0.468581,42682.0,42681.0,0.05461745]
["bitfinex","BTCUSD",1704120901196,0.72479811,42682.0,42681.0,0.05461745]
["bitfinex","BTCUSD",1704120901428,0.72479811,42682.0,42679.0,0.05461745]
["bitfinex","BTCUSD",1704120901642,0.023,42682.0,42681.0,0.05461745]
["bitfinex","BTCUSD",1704120902312,0.023,42682.0,42680.0,0.003]
["bitfinex","BTCUSD",1704120902518,0.491592,42681.0,42680.0,0.003]
["bitfinex","BTCUSD",1704120903180,0.491592,42681.0,42680.0,0.005]
["bitfinex","BTCUSD",1704120903400,0.491592,42681.0,42680.0,0.003]
["bitfinex","BTCUSD",1704120903643,0.491592,42681.0,42680.0,0.008]
["bitfinex","BTCUSD",1704120903644,0.492592,42681.0,42680.0,0.008]
["bitfinex","BTCUSD",1704120903917,0.64784656,42681.0,42680.0,0.008]
["bitfinex","BTCUSD",1704120904575,1.65065567,42681.0,42680.0,0.017]
["bitfinex","BTCUSD",1704120905460,1.64965567,42681.0,42680.0,0.008]
["bitfinex","BTCUSD",1704120906128,1.64865567,42681.0,42678.0,0.05461745]
["bitfinex","BTCUSD",1704120906340,0.468614,42679.0,42678.0,0.05461745]
["bitfinex","BTCUSD",1704120906621,1.02483111,42679.0,42678.0,0.05461745]
["bitfinex","BTCUSD",1704120907534,1.02583111,42679.0,42678.0,0.05461745]
["bitfinex","BTCUSD",1704120907779,1.02883111,42679.0,42678.0,0.05461745]
["bitfinex","BTCUSD",1704120910922,1.02883111,42679.0,42678.0,0.2691392]
["bitfinex","BTCUSD",1704120910923,0.472614,42679.0,42678.0,0.2691392]
["bitfinex","BTCUSD",1704120911445,0.472614,42679.0,42678.0,0.3150392]
["bitfinex","BTCUSD",1704120912072,0.004,42679.0,42678.0,0.3150392]
["bitfinex","BTCUSD",1704120912227,0.004,42679.0,42678.0,0.3354392]
["bitfinex","BTCUSD",1704120912405,0.001,42679.0,42678.0,0.3354392]
["bitfinex","BTCUSD",1704120912604,0.468584,42682.0,42681.0,0.22461745]
["bitfinex","BTCUSD",1704120912802,0.468584,42682.0,42681.0,0.25856137]
["bitfinex","BTCUSD",1704120913630,0.468584,42682.0,42681.0,0.31526137]
["bitfinex","BTCUSD",1704120913865,0.3,42687.0,42684.0,0.22461745]
["bitfinex","BTCUSD",1704120913866,0.468548,42685.0,42684.0,0.22461745]
["bitfinex","BTCUSD",1704120914034,0.103817,42692.0,42688.0,0.12461745]
["bitfinex","BTCUSD",1704120914035,0.468513,42689.0,42688.0,0.12461745]
["bitfinex","BTCUSD",1704120914272,0.468513,42689.0,42688.0,0.22461745]
["bitfinex","BTCUSD",1704120914467,0.468513,42689.0,42688.0,0.2470792]
["bitfinex","BTCUSD",1704120916793,0.093817,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120916794,0.12260957,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120917019,0.91408057,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120918114,0.92108057,42692.0,42691.0,0.22461745]
["bitfinex","BTCUSD",1704120919276,0.92108057,42692.0,42691.0,0.04214485]
["bitfinex","BTCUSD",1704120919462,0.92108057,42692.0,42691.0,0.07027551]
["bitfinex","BTCUSD",1704120921993,0.92108057,42692.0,42691.0,0.04214485]
["bitfinex","BTCUSD",1704120922645,0.92108057,42692.0,42690.0,0.04214485]
["bitfinex","BTCUSD",1704120922855,0.92108057,42692.0,42691.0,0.04214485]
["bitfinex","BTCUSD",1704120923304,1.72276868,42692.0,42689.0,0.2167]
["bitfinex","BTCUSD",1704120923512,1.72276868,42692.0,42684.0,0.04506]
["bitfinex","BTCUSD",1704120923513,0.936986,42690.0,42685.0,0.2158]
["bitfinex","BTCUSD",1704120923723,0.23321711,42689.0,42685.0,0.2158]
["bitfinex","BTCUSD",1704120923939,0.468537,42686.0,42685.0,0.2158]
["bitfinex","BTCUSD",1704120924152,0.70175411,42686.0,42685.0,0.2158]
["bitfinex","BTCUSD",1704120924366,0.72475411,42686.0,42685.0,0.2158]
["bitfinex","BTCUSD",1704120925710,0.82475411,42686.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120925925,0.468581,42682.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120926135,0.70179811,42682.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120926359,0.72479811,42682.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120927225,0.72579811,42682.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120928489,0.72579811,42682.0,42681.0,0.2349]
["bitfinex","BTCUSD",1704120928700,0.72579811,42682.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120933860,0.88069855,42682.0,42681.0,0.27704485]
["bitfinex","BTCUSD",1704120934079,0.1,42681.0,42676.0,0.04214485]
["bitfinex","BTCUSD",1704120934301,0.70182611,42680.0,42676.0,0.04214485]
["bitfinex","BTCUSD",1704120934509,0.468636,42677.0,42676.0,0.04214485]
["bitfinex","BTCUSD",1704120934720,0.70185311,42677.0,42676.0,0.04214485]
["bitfinex","BTCUSD",1704120934932,0.72485311,42677.0,42676.0,0.04214485]
["bitfinex","BTCUSD",1704120935080,0.72485311,42677.0,42676.0,0.04414485]
["bitfinex","BTCUSD",1704120935280,0.72485311,42677.0,42676.0,0.04514485]
["bitfinex","BTCUSD",1704120935693,0.72485311,42677.0,42676.0,0.04314485]
["bitfinex","BTCUSD",1704120935897,0.72585311,42677.0,42676.0,0.05014485]
["bitfinex","BTCUSD",1704120936544,0.72585311,42677.0,42676.0,0.04914485]
["bitfinex","BTCUSD",1704120937094,0.72685311,42677.0,42676.0,0.05614485]
["bitfinex","BTCUSD",1704120937354,0.64844609,42677.0,42676.0,0.05614485]
["bitfinex","BTCUSD",1704120937570,1.11708209,42677.0,42676.0,0.014]
["bitfinex","BTCUSD",1704120937783,1.61571809,42677.0,42676.0,0.014]
["bitfinex","BTCUSD",1704120937997,1.89242729,42677.0,42676.0,0.007]
["bitfinex","BTCUSD",1704120938221,1.89242729,42677.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704120938426,0.46868,42673.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704120938673,0.97960631,42673.0,42672.0,0.06929034]
["bitfinex","BTCUSD",1704120938880,1.00260631,42673.0,42672.0,0.06929034]
["bitfinex","BTCUSD",1704120939684,1.00260631,42673.0,42672.0,0.07129034]
["bitfinex","BTCUSD",1704120941035,1.00260631,42673.0,42672.0,0.07229034]
["bitfinex","BTCUSD",1704120941922,1.00260631,42673.0,42672.0,0.04514485]
["bitfinex","BTCUSD",1704120947519,2.03800278,42673.0,42672.0,0.003]
["bitfinex","BTCUSD",1704120947904,2.97384996,42673.0,42672.0,0.003]
["bitfinex","BTCUSD",1704120948115,2.36463524,42673.0,42672.0,0.003]
["bitfinex","BTCUSD",1704120948353,2.20678009,42673.0,42672.0,0.003]
["bitfinex","BTCUSD",1704120948621,2.03800278,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704120949226,2.04800278,42673.0,42672.0,0.002]
["bitfinex","BTCUSD",1704120949455,2.04550278,42673.0,42672.0,0.002]
["bitfinex","BTCUSD",1704120949650,2.04550278,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704120949855,1.31010631,42673.0,42672.0,0.001]
["bitfinex","BTCUSD",1704120950073,1.32110631,42673.0,42672.0,0.002]
["bitfinex","BTCUSD",1704120951553,1.44383969,42673.0,42672.0,0.00143721]
["bitfinex","BTCUSD",1704120952102,1.45383969,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120953948,1.43943969,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120956952,1.90811969,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120957413,2.63267452,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120957702,3.15920967,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120957962,2.69052967,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120958636,3.15920967,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120962265,2.39994114,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120964481,1.93126114,42673.0,42672.0,0.03003642]
["bitfinex","BTCUSD",1704120965206,1.93126114,42673.0,42672.0,0.00243721]
["bitfinex","BTCUSD",1704120967881,1.93126114,42673.0,42672.0,0.04458206]
["bitfinex","BTCUSD",1704120968956,1.93126114,42673.0,42672.0,0.04458207]
["bitfinex","BTCUSD",1704120971579,1.0903892,42673.0,42672.0,0.04458207]
["bitfinex","BTCUSD",1704120971806,0.7673892,42673.0,42672.0,0.04458207]
["bitfinex","BTCUSD",1704120972031,0.7673892,42673.0,42672.0,0.07218128]
["bitfinex","BTCUSD",1704120973133,0.7563892,42673.0,42672.0,0.07118128]
["bitfinex","BTCUSD",1704120973351,1.61423057,42673.0,42672.0,0.00143722]
["bitfinex","BTCUSD",1704120973592,1.63723057,42673.0,42672.0,0.00143722]
["bitfinex","BTCUSD",1704120974017,1.62723057,42673.0,42672.0,0.00043722]
["bitfinex","BTCUSD",1704120974240,1.15955057,42673.0,42672.0,0.00043722]
["bitfinex","BTCUSD",1704120974452,0.53692631,42673.0,42672.0,0.00043722]
["bitfinex","BTCUSD",1704120974679,1.00560631,42673.0,42672.0,0.00043722]
["bitfinex","BTCUSD",1704120974895,1.62823057,42673.0,42672.0,0.00043722]
["bitfinex","BTCUSD",1704120975104,1.62823057,42673.0,42672.0,0.04258207]
["bitfinex","BTCUSD",1704120975534,1.62823057,42673.0,42672.0,0.00043722]
["bitfinex","BTCUSD",1704120976561,1.62823057,42673.0,42672.0,0.04258207]
["bitfinex","BTCUSD",1704120977682,0.7493892,42673.0,42672.0,0.06998128]
["bitfinex","BTCUSD",1704120981364,0.7493892,42673.0,42672.0,0.04258207]
["bitfinex","BTCUSD",1704120985536,0.7493892,42673.0,42672.0,0.04248853]
["bitfinex","BTCUSD",1704120988389,0.7493892,42673.0,42672.0,0.04258208]
["bitfinex","BTCUSD",1704120992753,1.2180692,42673.0,42672.0,0.04258208]
["bitfinex","BTCUSD",1704120992965,2.09386347,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120993589,1.47428631,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120993797,1.94296631,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120994650,1.47428631,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120997650,1.40428631,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120998062,0.46692631,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120998298,1.19657711,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120998509,1.83429219,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120999591,2.30297219,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704120999805,1.83429219,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121000004,1.89027488,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121001757,1.42159488,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121002254,2.61681003,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121004533,2.35895488,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121005675,2.45895488,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121007503,2.61681003,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121010370,2.90111216,42673.0,42672.0,0.00043723]
["bitfinex","BTCUSD",1704121010609,0.25785515,42671.0,42670.0,0.00281]
["bitfinex","BTCUSD",1704121010820,2.25053025,42671.0,42670.0,0.00281]
["bitfinex","BTCUSD",1704121011058,1.70414202,42671.0,42670.0,0.00281]
["bitfinex","BTCUSD",1704121011274,2.641526,42671.0,42670.0,0.00281]
["bitfinex","BTCUSD",1704121011937,2.641526,42671.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121011938,0.1,42665.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121012151,0.46879,42663.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121012383,0.70200711,42663.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121012623,0.72500711,42663.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121013038,0.72500711,42663.0,42662.0,0.221]
["bitfinex","BTCUSD",1704121013450,0.72500711,42663.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121013701,0.72500711,42663.0,42662.0,0.222]
["bitfinex","BTCUSD",1704121014140,0.72500711,42663.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121015001,0.72900711,42663.0,42662.0,0.22]
["bitfinex","BTCUSD",1704121015245,0.72500711,42663.0,42662.0,0.219]
["bitfinex","BTCUSD",1704121015468,0.72900711,42663.0,42662.0,0.22]
["bitfinex","BTCUSD",1704121015698,0.73200711,42663.0,42662.0,0.22]
["bitfinex","BTCUSD",1704121017782,0.78303685,42663.0,42662.0,0.22]
["bitfinex","BTCUSD",1704121018347,0.7842423,42663.0,42662.0,0.22]
["bitfinex","BTCUSD",1704121020545,0.81223062,42663.0,42662.0,0.22]
["bitfinex","BTCUSD",1704121022982,0.81223062,42663.0,42662.0,0.28835934]
["bitfinex","BTCUSD",1704121023194,0.7842423,42663.0,42662.0,0.28835934]
["bitfinex","BTCUSD",1704121024375,0.55102519,42663.0,42662.0,0.28835934]
["bitfinex","BTCUSD",1704121027705,0.55102519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121036957,0.52102519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121037164,0.05923519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121037585,0.52802519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121040816,0.05923519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121041046,0.52802519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121045261,0.52802519,42663.0,42662.0,0.28835934]
["bitfinex","BTCUSD",1704121048110,0.52802519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121049092,0.05923519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121049314,0.52802519,42663.0,42662.0,0.26214485]
["bitfinex","BTCUSD",1704121053263,0.52802519,42663.0,42662.0,0.04314485]
["bitfinex","BTCUSD",1704121055324,0.05923519,42663.0,42662.0,0.04314485]
["bitfinex","BTCUSD",1704121055532,0.52802519,42663.0,42662.0,0.04314485]
["bitfinex","BTCUSD",1704121058022,0.45802519,42663.0,42662.0,0.04314485]
["bitfinex","BTCUSD",1704121059063,0.46879,42663.0,42662.0,0.04314485]
["bitfinex","BTCUSD",1704121068270,0.46879,42663.0,42662.0,0.06147919]
["bitfinex","BTCUSD",1704121068904,0.46879,42663.0,42662.0,0.10953919]
["bitfinex","BTCUSD",1704121069751,0.0278471,42664.0,42663.0,0.04214485]
["bitfinex","BTCUSD",1704121070190,0.468773,42665.0,42664.0,0.04214485]
["bitfinex","BTCUSD",1704121070409,0.468773,42665.0,42664.0,0.32338062]
["bitfinex","BTCUSD",1704121070843,0.075414,42670.0,42667.0,0.04214485]
["bitfinex","BTCUSD",1704121071061,0.33483528,42671.0,42664.0,0.33731518]
["bitfinex","BTCUSD",1704121071062,0.26805239,42671.0,42670.0,0.04214485]
["bitfinex","BTCUSD",1704121071279,0.491702,42671.0,42670.0,0.04214485]
["bitfinex","BTCUSD",1704121071502,0.468702,42671.0,42670.0,0.06830933]
["bitfinex","BTCUSD",1704121072187,0.50752526,42671.0,42670.0,0.06930933]
["bitfinex","BTCUSD",1704121075428,0.03882326,42671.0,42670.0,0.06930933]
["bitfinex","BTCUSD",1704121075636,0.50752526,42671.0,42670.0,0.06930933]
["bitfinex","BTCUSD",1704121075839,0.51952526,42671.0,42670.0,0.07030933]
["bitfinex","BTCUSD",1704121078665,0.05082326,42671.0,42670.0,0.07030933]
["bitfinex","BTCUSD",1704121078893,0.05082326,42671.0,42670.0,0.04414485]
["bitfinex","BTCUSD",1704121079731,0.51952526,42671.0,42670.0,0.04414485]
["bitfinex","BTCUSD",1704121081328,0.51952526,42671.0,42670.0,0.12414485]
["bitfinex","BTCUSD",1704121085036,0.49952526,42671.0,42670.0,0.12414485]
["bitfinex","BTCUSD",1704121085753,0.49952526,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121085754,0.48952526,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121085968,0.47752526,42671.0,42670.0,0.16198934]
["bitfinex","BTCUSD",1704121086125,0.48352526,42671.0,42670.0,0.16298934]
["bitfinex","BTCUSD",1704121086534,0.48352526,42671.0,42670.0,0.16398934]
["bitfinex","BTCUSD",1704121086535,0.49052526,42671.0,42670.0,0.16398934]
["bitfinex","BTCUSD",1704121086738,0.02182326,42671.0,42670.0,0.16398934]
["bitfinex","BTCUSD",1704121086965,0.49052526,42671.0,42670.0,0.16398934]
["bitfinex","BTCUSD",1704121087209,0.48452526,42671.0,42670.0,0.16298934]
["bitfinex","BTCUSD",1704121087593,0.48852526,42671.0,42670.0,0.16298934]
["bitfinex","BTCUSD",1704121087727,0.48152526,42671.0,42670.0,0.16198934]
["bitfinex","BTCUSD",1704121089210,0.48752526,42671.0,42670.0,0.16298934]
["bitfinex","BTCUSD",1704121091184,0.478702,42671.0,42670.0,0.16298934]
["bitfinex","BTCUSD",1704121096849,0.478702,42671.0,42670.0,0.23660934]
["bitfinex","BTCUSD",1704121096850,0.01,42671.0,42670.0,0.23660934]
["bitfinex","BTCUSD",1704121097942,0.004,42671.0,42670.0,0.23560934]
["bitfinex","BTCUSD",1704121098425,0.46868,42673.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121098627,0.46868,42673.0,42672.0,0.08171373]
["bitfinex","BTCUSD",1704121099053,0.46868,42673.0,42672.0,0.13763373]
["bitfinex","BTCUSD",1704121100324,0.46868,42673.0,42672.0,0.14063373]
["bitfinex","BTCUSD",1704121101612,0.46868,42673.0,42672.0,0.14263373]
["bitfinex","BTCUSD",1704121104271,0.46868,42673.0,42672.0,0.08671373]
["bitfinex","BTCUSD",1704121104483,0.46868,42673.0,42672.0,0.13489373]
["bitfinex","BTCUSD",1704121105972,0.468656,42676.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121106187,0.468656,42676.0,42675.0,0.05810622]
["bitfinex","BTCUSD",1704121106395,0.468656,42676.0,42675.0,0.11162622]
["bitfinex","BTCUSD",1704121107216,0.472656,42676.0,42675.0,0.11162622]
["bitfinex","BTCUSD",1704121108785,0.469656,42676.0,42675.0,0.11162622]
["bitfinex","BTCUSD",1704121109217,0.468656,42676.0,42675.0,0.11262622]
["bitfinex","BTCUSD",1704121109646,0.448656,42676.0,42675.0,0.11462622]
["bitfinex","BTCUSD",1704121111854,0.468623,42679.0,42678.0,0.04214485]
["bitfinex","BTCUSD",1704121112281,0.468623,42679.0,42678.0,0.05615147]
["bitfinex","BTCUSD",1704121112494,0.468623,42679.0,42678.0,0.11153147]
["bitfinex","BTCUSD",1704121112712,0.1818,42686.0,42685.0,0.04214485]
["bitfinex","BTCUSD",1704121112944,0.17992104,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121113183,1.53754615,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121113410,1.65014615,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121114106,1.237008,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121114548,1.260008,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121114975,1.353837,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121115189,1.38224697,42689.0,42688.0,0.04214485]
["bitfinex","BTCUSD",1704121115642,1.62846408,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121115859,1.62546408,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121116126,2.09396808,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121116379,2.10596808,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704121117436,2.10596808,42689.0,42688.0,0.04414485]
["bitfinex","BTCUSD",1704121118182,1.80596808,42689.0,42688.0,0.04414485]
["bitfinex","BTCUSD",1704121118632,1.80596808,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704121119068,1.80596808,42689.0,42688.0,0.04414485]
["bitfinex","BTCUSD",1704121119507,0.40045608,42689.0,42688.0,0.04414485]
["bitfinex","BTCUSD",1704121120174,0.70045608,42689.0,42688.0,0.04414485]
["bitfinex","BTCUSD",1704121121029,0.70045608,42689.0,42688.0,0.002]
["bitfinex","BTCUSD",1704121121265,0.70045608,42689.0,42680.0,0.04214485]
["bitfinex","BTCUSD",1704121121266,0.1,42684.0,42680.0,0.04214485]
["bitfinex","BTCUSD",1704121121492,0.23321711,42683.0,42680.0,0.04214485]
["bitfinex","BTCUSD",1704121121742,0.23321711,42683.0,42679.0,0.0495538]
["bitfinex","BTCUSD",1704121121743,0.023,42682.0,42679.0,0.0495538]
["bitfinex","BTCUSD",1704121121981,0.023,42682.0,42677.0,0.6571]
["bitfinex","BTCUSD",1704121121982,0.33321711,42681.0,42677.0,0.69924485]
["bitfinex","BTCUSD",1704121122222,0.023,42680.0,42677.0,0.87878547]
["bitfinex","BTCUSD",1704121122441,0.23321711,42679.0,42677.0,0.87878547]
["bitfinex","BTCUSD",1704121122660,0.023,42678.0,42677.0,0.87878547]
["bitfinex","BTCUSD",1704121122882,0.25621711,42678.0,42677.0,0.87878547]
["bitfinex","BTCUSD",1704121123111,0.25621711,42678.0,42677.0,0.22168547]
["bitfinex","BTCUSD",1704121123334,0.25621711,42678.0,42677.0,0.04214485]
["bitfinex","BTCUSD",1704121124203,0.25721711,42678.0,42677.0,0.04214485]
["bitfinex","BTCUSD",1704121125734,0.25921711,42678.0,42677.0,0.04214485]
["bitfinex","BTCUSD",1704121133701,0.25921711,42678.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121133920,0.33321711,42677.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121134212,0.023,42676.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121134429,0.23321711,42675.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121134640,0.023,42674.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121134855,0.23321711,42673.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121135068,0.25621711,42673.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121135301,0.023,42672.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121135549,0.23321711,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121135760,0.25621711,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121138180,0.26121711,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121138620,0.25621711,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121139031,0.26221711,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121139698,0.26221711,42671.0,42670.0,0.09331449]
["bitfinex","BTCUSD",1704121139908,0.26221711,42671.0,42670.0,0.13545934]
["bitfinex","BTCUSD",1704121140334,0.006,42671.0,42670.0,0.13545934]
["bitfinex","BTCUSD",1704121140571,0.012,42671.0,42670.0,0.13545934]
["bitfinex","BTCUSD",1704121140776,0.006,42671.0,42670.0,0.13545934]
["bitfinex","BTCUSD",1704121140990,0.014,42671.0,42670.0,0.13545934]
["bitfinex","BTCUSD",1704121141908,0.014,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121143261,0.014,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121143473,0.27021711,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121150202,0.73891911,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121150423,1.20762111,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121154471,1.20762111,42671.0,42670.0,0.11590449]
["bitfinex","BTCUSD",1704121159051,0.482702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121160741,0.014,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121161231,0.73891911,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121161699,0.73891911,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121164263,0.27021711,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121164477,0.73891911,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121165090,0.27021711,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121165307,0.73891911,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121168569,0.73891911,42671.0,42670.0,0.11590449]
["bitfinex","BTCUSD",1704121168778,0.27021711,42671.0,42670.0,0.11590449]
["bitfinex","BTCUSD",1704121168994,0.73891911,42671.0,42670.0,0.11590449]
["bitfinex","BTCUSD",1704121169632,0.73891911,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121173856,1.20762111,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121176449,1.20762111,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121176450,0.73891911,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121176881,0.482702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121177091,0.482702,42671.0,42670.0,0.15804934]
["bitfinex","BTCUSD",1704121177961,0.482702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121178385,0.412702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121185194,0.881404,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121185861,0.412702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121197721,0.468702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121197961,0.32853481,42674.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121198201,0.49720381,42674.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121198414,0.79720381,42674.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121198627,1.26587281,42674.0,42672.0,0.04214485]
["bitfinex","BTCUSD",1704121198847,1.26587281,42674.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121198848,1.49357711,42673.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121199057,0.468702,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121199976,0.468702,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121200198,0.468702,42671.0,42670.0,0.12314485]
["bitfinex","BTCUSD",1704121200445,0.70191911,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121200684,0.960404,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121200858,1.19362111,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121201309,0.25621711,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121201566,0.72491911,42671.0,42670.0,0.08]
["bitfinex","BTCUSD",1704121201793,1.19962111,42671.0,42670.0,0.081]
["bitfinex","BTCUSD",1704121202057,0.73791911,42671.0,42670.0,0.082]
["bitfinex","BTCUSD",1704121202507,0.73791911,42671.0,42670.0,0.09441449]
["bitfinex","BTCUSD",1704121203163,0.73791911,42671.0,42670.0,0.13655934]
["bitfinex","BTCUSD",1704121203388,0.481702,42671.0,42670.0,0.13655934]
["bitfinex","BTCUSD",1704121207406,0.461702,42671.0,42670.0,0.13655934]
["bitfinex","BTCUSD",1704121208293,0.468702,42671.0,42670.0,0.13655934]
["bitfinex","BTCUSD",1704121210148,0.448702,42671.0,42670.0,0.13655934]
["bitfinex","BTCUSD",1704121220618,1.34088561,42671.0,42670.0,0.082]
["bitfinex","BTCUSD",1704121221053,1.34088561,42671.0,42664.0,0.3229405]
["bitfinex","BTCUSD",1704121221054,0.1,42669.0,42664.0,0.0920405]
["bitfinex","BTCUSD",1704121221260,0.937536,42665.0,42664.0,0.0920405]
["bitfinex","BTCUSD",1704121221468,1.17075311,42665.0,42664.0,0.0920405]
["bitfinex","BTCUSD",1704121221686,1.19375311,42665.0,42659.0,0.04214485]
["bitfinex","BTCUSD",1704121221903,0.468823,42660.0,42659.0,0.04214485]
["bitfinex","BTCUSD",1704121223153,0.468823,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121224008,0.469823,42660.0,42659.0,0.04714485]
["bitfinex","BTCUSD",1704121224218,0.469823,42660.0,42659.0,0.04314485]
["bitfinex","BTCUSD",1704121224647,0.469823,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121231960,0.46624304,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121235764,0.469823,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121238018,0.49737945,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121238433,0.42737945,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121239319,0.02755645,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121239528,0.49637945,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121239739,0.468823,42660.0,42659.0,0.04614485]
["bitfinex","BTCUSD",1704121246243,0.4972864,42665.0,42664.0,0.04214485]
["bitfinex","BTCUSD",1704121246464,1.2660544,42665.0,42664.0,0.04214485]
["bitfinex","BTCUSD",1704121246735,0.7972864,42665.0,42664.0,0.04214485]
["bitfinex","BTCUSD",1704121246885,0.4972864,42665.0,42664.0,0.04214485]
["bitfinex","BTCUSD",1704121247504,0.473768,42665.0,42664.0,0.12509334]
["bitfinex","BTCUSD",1704121247707,0.478768,42665.0,42664.0,0.12609334]
["bitfinex","BTCUSD",1704121247912,0.468768,42665.0,42664.0,0.12509334]
["bitfinex","BTCUSD",1704121248108,0.468768,42665.0,42664.0,0.12909334]
["bitfinex","BTCUSD",1704121248322,0.001,42665.0,42664.0,0.13309334]
["bitfinex","BTCUSD",1704121248531,0.46874,42668.0,42664.0,0.12909334]
["bitfinex","BTCUSD",1704121248741,0.46874,42668.0,42667.0,0.04214485]
["bitfinex","BTCUSD",1704121249786,0.62493447,42674.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121249992,0.92493447,42674.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121250809,0.76867,42674.0,42673.0,0.04214485]
["bitfinex","BTCUSD",1704121251668,0.77367,42674.0,42673.0,0.04314485]
["bitfinex","BTCUSD",1704121251866,0.77867,42674.0,42673.0,0.04314485]
["bitfinex","BTCUSD",1704121252672,1.27560926,42674.0,42673.0,0.04314485]
["bitfinex","BTCUSD",1704121255444,0.97560926,42674.0,42673.0,0.04314485]
["bitfinex","BTCUSD",1704121265438,1.14121436,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1704121265684,1.86610147,42674.0,42673.0,0.001]
["bitfinex","BTCUSD",1704121266819,0.1,42671.0,42666.0,0.04214485]
["bitfinex","BTCUSD",1704121267089,0.87645611,42670.0,42666.0,0.04214485]
["bitfinex","BTCUSD",1704121267302,0.468746,42667.0,42666.0,0.04214485]
["bitfinex","BTCUSD",1704121267511,0.70196311,42667.0,42666.0,0.04214485]
["bitfinex","BTCUSD",1704121267754,0.72496311,42667.0,42666.0,0.04214485]
["bitfinex","BTCUSD",1704121268607,0.72496311,42667.0,42666.0,0.04314485]
["bitfinex","BTCUSD",1704121268820,0.72496311,42667.0,42666.0,0.04214485]
["bitfinex","BTCUSD",1704121269664,0.72596311,42667.0,42666.0,0.04714485]
["bitfinex","BTCUSD",1704121270073,0.72696311,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121271536,0.470746,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121272167,0.002,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121272605,0.470746,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121273020,0.4993621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121275728,0.0306161,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121275935,0.4993621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121279546,0.0306161,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121279764,0.4993621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121281333,0.0306161,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121281731,0.4993621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121281943,0.0306161,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121282229,0.4993621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121290065,0.0306161,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121290268,0.4993621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121298647,0.4293621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121299300,0.4293621,42667.0,42666.0,0.13624728]
["bitfinex","BTCUSD",1704121299507,0.4293621,42667.0,42666.0,0.08296728]
["bitfinex","BTCUSD",1704121301556,0.4293621,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121308495,0.4293621,42667.0,42666.0,0.09750485]
["bitfinex","BTCUSD",1704121308935,0.47996468,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121309376,0.51934858,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121311765,0.468746,42667.0,42666.0,0.05214485]
["bitfinex","BTCUSD",1704121312174,0.468746,42667.0,42666.0,0.09895719]
["bitfinex","BTCUSD",1704121312794,0.3,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121313006,0.05060118,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121313214,0.35060118,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121313878,0.3,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121314308,0.002,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121314519,0.470691,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121314716,0.772691,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121314925,0.472691,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121315623,0.52329613,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121315835,0.472691,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121317364,0.470691,42672.0,42671.0,0.04214485]
["bitfinex","BTCUSD",1704121317839,0.468691,42672.0,42671.0,0.04314485]
["bitfinex","BTCUSD",1704121318258,0.468691,42672.0,42671.0,0.04414485]
["bitfinex","BTCUSD",1704121318444,0.468691,42672.0,42671.0,0.33244734]
["bitfinex","BTCUSD",1704121318656,0.468691,42672.0,42671.0,0.27352734]
["bitfinex","BTCUSD",1704121318870,0.468691,42672.0,42671.0,0.53818734]
["bitfinex","BTCUSD",1704121319550,0.468691,42672.0,42671.0,0.49192734]
["bitfinex","BTCUSD",1704121319756,0.468691,42672.0,42671.0,0.53788734]
["bitfinex","BTCUSD",1704121320806,0.468691,42672.0,42671.0,0.33788734]
["bitfinex","BTCUSD",1704121321010,0.468691,42672.0,42671.0,0.29192734]
["bitfinex","BTCUSD",1704121321806,0.468691,42672.0,42671.0,0.33722734]
["bitfinex","BTCUSD",1704121322019,0.468691,42672.0,42671.0,0.29192734]
["bitfinex","BTCUSD",1704121322217,0.468691,42672.0,42671.0,0.33962734]
["bitfinex","BTCUSD",1704121322425,0.468691,42672.0,42671.0,0.59585112]
["bitfinex","BTCUSD",1704121322629,0.1607344,42684.0,42682.0,0.04214485]
["bitfinex","BTCUSD",1704121322993,1.19335711,42683.0,42682.0,0.04214485]
["bitfinex","BTCUSD",1704121324011,1.36356383,42683.0,42682.0,0.04214485]
["bitfinex","BTCUSD",1704121324180,1.66356383,42683.0,42682.0,0.04214485]
["bitfinex","BTCUSD",1704121324594,1.66656383,42683.0,42682.0,0.04314485]
["bitfinex","BTCUSD",1704121324804,1.66656383,42683.0,42682.0,0.04214485]
["bitfinex","BTCUSD",1704121325158,1.67056383,42683.0,42682.0,0.04314485]
["bitfinex","BTCUSD",1704121325775,1.67056383,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704121329710,2.13913383,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704121339519,1.96892711,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1704121339719,1.50035711,42683.0,42682.0,0.04314485]
["bitfinex","BTCUSD",1704121345166,0.2,42681.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121345378,0.468647,42676.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121345604,1.19351111,42676.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121346255,0.25621711,42676.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121346491,0.72486411,42676.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121346702,1.19351111,42676.0,42675.0,0.04214485]
["bitfinex","BTCUSD",1704121347143,1.19451111,42676.0,42675.0,0.04914485]
["bitfinex","BTCUSD",1704121347782,1.19551111,42676.0,42675.0,0.05614485]
["bitfinex","BTCUSD",1704121348435,0.89784836,42676.0,42675.0,0.014]
["bitfinex","BTCUSD",1704121348650,1.36649536,42676.0,42675.0,0.014]
["bitfinex","BTCUSD",1704121348861,0.89784836,42676.0,42675.0,0.014]
["bitfinex","BTCUSD",1704121349475,0.89684836,42676.0,42675.0,0.007]
["bitfinex","BTCUSD",1704121349741,1.66309572,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1704121349957,1.66309572,42676.0,42667.0,0.0914598]
["bitfinex","BTCUSD",1704121349958,0.1,42672.0,42667.0,0.0914598]
["bitfinex","BTCUSD",1704121350176,0.92057451,42676.0,42667.0,0.04931495]
["bitfinex","BTCUSD",1704121350177,0.72659015,42668.0,42667.0,0.04931495]
["bitfinex","BTCUSD",1704121350398,0.1,42667.0,42662.0,0.04214485]
["bitfinex","BTCUSD",1704121350607,0.46879,42663.0,42662.0,0.04214485]
["bitfinex","BTCUSD",1704121350827,0.72500711,42663.0,42662.0,0.04214485]
["bitfinex","BTCUSD",1704121352335,0.72500711,42663.0,42662.0,0.06992933]
["bitfinex","BTCUSD",1704121352749,0.72500711,42663.0,42662.0,0.07192933]
["bitfinex","BTCUSD",1704121352959,0.72500711,42663.0,42662.0,0.04414485]
["bitfinex","BTCUSD",1704121353164,0.72500711,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121353833,0.77558065,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121356202,0.77558065,42663.0,42662.0,0.004]
["bitfinex","BTCUSD",1704121356203,0.43904637,42663.0,42662.0,0.004]
["bitfinex","BTCUSD",1704121356404,0.90783637,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121356607,0.77558065,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121356814,0.72500711,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121357437,0.72500711,42663.0,42662.0,0.004]
["bitfinex","BTCUSD",1704121357658,0.72500711,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121358681,0.65500711,42663.0,42662.0,0.07432934]
["bitfinex","BTCUSD",1704121359085,0.65500711,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121360407,0.65500711,42663.0,42662.0,0.004]
["bitfinex","BTCUSD",1704121361278,0.65500711,42663.0,42662.0,0.04614485]
["bitfinex","BTCUSD",1704121363246,1.22379711,42663.0,42662.0,0.004]
["bitfinex","BTCUSD",1704121363457,1.52379711,42663.0,42662.0,0.004]
["bitfinex","BTCUSD",1704121365188,1.52379711,42663.0,42662.0,0.002]
["bitfinex","BTCUSD",1704121365389,1.52979711,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121366000,1.53479711,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121369745,0.59721711,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121369965,1.53479711,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121370774,1.55272711,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121371556,1.71058226,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121372520,2.17937226,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121373112,1.26535914,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121373326,1.73414914,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121373482,2.20293914,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121374109,2.18500914,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121374526,2.65379914,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1704121375984,0.1,42658.0,42654.0,0.04944129]
["bitfinex","BTCUSD",1704121376185,0.468878,42655.0,42654.0,0.04944129]
["bitfinex","BTCUSD",1704121376386,1.18895755,42655.0,42654.0,0.04944129]
["bitfinex","BTCUSD",1704121376586,1.21195755,42655.0,42653.0,0.2259]
["bitfinex","BTCUSD",1704121376784,0.72510611,42654.0,42653.0,0.2259]
["bitfinex","BTCUSD",1704121377363,1.2156232,42654.0,42653.0,0.2259]
["bitfinex","BTCUSD",1704121379830,1.2156232,42654.0,42653.0,0.2269]
["bitfinex","BTCUSD",1704121381966,1.26618727,42654.0,42653.0,0.2269]
["bitfinex","BTCUSD",1704121383475,1.26618727,42654.0,42653.0,0.26904485]
["bitfinex","BTCUSD",1704121383704,1.26618727,42654.0,42653.0,0.2269]
["bitfinex","BTCUSD",1704121384382,1.26618727,42654.0,42653.0,0.26904485]
["bitfinex","BTCUSD",1704121384591,1.26618727,42654.0,42653.0,0.2269]
["bitfinex","BTCUSD",1704121387900,1.2156232,42654.0,42653.0,0.2269]
["bitfinex","BTCUSD",1704121389135,1.24319839,42654.0,42653.0,0.2269]
["bitfinex","BTCUSD",1704121389550,1.24319839,42654.0,42653.0,0.30094879]
["bitfinex","BTCUSD",1704121389789,0.5700337,42654.0,42653.0,0.34309364]
["bitfinex","BTCUSD",1704121390442,0.5700337,42654.0,42653.0,0.26904485]
["bitfinex","BTCUSD",1704121390873,0.51946419,42654.0,42653.0,0.26904485]
["bitfinex","BTCUSD",1704121397505,0.49646419,42654.0,42653.0,0.26904485]
["bitfinex","BTCUSD",1704121401033,0.54703333,42654.0,42653.0,0.26904485]
["bitfinex","BTCUSD",1704121401593,0.54703333,42654.0,42653.0,0.32448485]
["bitfinex","BTCUSD",1704121401594,0.51945814,42654.0,42653.0,0.32448485]
["bitfinex","BTCUSD",1704121401802,0.51945814,42654.0,42653.0,0.43407764]
["bitfinex","BTCUSD",1704121401994,0.51945814,42654.0,42653.0,0.37863764]
["bitfinex","BTCUSD",1704121403822,0.51945814,42654.0,42653.0,0.43551764]
["bitfinex","BTCUSD",1704121404237,0.51945814,42654.0,42653.0,0.37863764]
["bitfinex","BTCUSD",1704121404871,0.468889,42654.0,42653.0,0.37863764]
["bitfinex","BTCUSD",1704121406132,0.3,42662.0,42653.0,0.37863764]
["bitfinex","BTCUSD",1704121406356,0.07357812,42661.0,42653.0,0.37863764]
["bitfinex","BTCUSD",1704121406575,0.05057812,42660.0,42653.0,0.37863764]
["bitfinex","BTCUSD",1704121406768,0.023,42661.0,42660.0,0.04214485]
["bitfinex","BTCUSD",1704121406972,0.54238945,42661.0,42660.0,0.04214485]
["bitfinex","BTCUSD",1704121407181,0.84238945,42661.0,42660.0,0.04214485]
["bitfinex","BTCUSD",1704121407595,0.85338945,42661.0,42660.0,0.04214485]
["bitfinex","BTCUSD",1704121407997,0.84238945,42661.0,42660.0,0.03714485]
["bitfinex","BTCUSD",1704121408210,0.85338945,42661.0,42660.0,0.03714485]
["bitfinex","BTCUSD",1704121409278,0.86238945,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121409644,0.39357745,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121409851,1.03120145,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121410051,0.53938945,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121410584,0.53938945,42661.0,42660.0,0.06725133]
["bitfinex","BTCUSD",1704121410984,0.53938945,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121410985,0.52838945,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121411789,0.52938945,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121411998,0.55238945,42661.0,42660.0,0.03814485]
["bitfinex","BTCUSD",1704121412547,0.54338945,42661.0,42660.0,0.03714485]
["bitfinex","BTCUSD",1704121412952,0.54338945,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121413362,1.01220145,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121413990,1.01220145,42661.0,42660.0,0.004]
["bitfinex","BTCUSD",1704121414207,1.01220145,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121415042,0.961624,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121415508,0.961624,42661.0,42660.0,0.004]
["bitfinex","BTCUSD",1704121416147,0.961624,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121416573,0.938624,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121416792,0.938624,42661.0,42660.0,0.06684934]
["bitfinex","BTCUSD",1704121416994,0.98920235,42661.0,42660.0,0.06684934]
["bitfinex","BTCUSD",1704121418971,0.91920235,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121419836,0.52039035,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121420720,0.98920235,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121421832,0.52039035,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121423599,0.54339035,42661.0,42660.0,0.04114485]
["bitfinex","BTCUSD",1704121424043,1.24541946,42661.0,42660.0,0.004]
["bitfinex","BTCUSD",1704121424697,0.1,42657.0,42652.0,0.74404183]
["bitfinex","BTCUSD",1704121424905,0.4689,42653.0,42652.0,0.74404183]
["bitfinex","BTCUSD",1704121425122,0.4689,42653.0,42652.0,0.04979698]
["bitfinex","BTCUSD",1704121425123,0.77569546,42653.0,42652.0,0.04979698]
["bitfinex","BTCUSD",1704121425373,0.77569546,42653.0,42651.0,0.03714485]
["bitfinex","BTCUSD",1704121425593,0.54248935,42652.0,42651.0,0.03714485]
["bitfinex","BTCUSD",1704121425886,0.77570646,42652.0,42651.0,0.03714485]
["bitfinex","BTCUSD",1704121428046,0.77570646,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121434110,0.77570646,42652.0,42651.0,0.08910363]
["bitfinex","BTCUSD",1704121434957,0.54248935,42652.0,42651.0,0.14604363]
["bitfinex","BTCUSD",1704121435166,0.491911,42652.0,42651.0,0.14604363]
["bitfinex","BTCUSD",1704121435989,0.491911,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121435990,0.61568893,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121437645,0.491911,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121438087,0.61245548,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121438295,0.61245548,42652.0,42651.0,0.08566485]
["bitfinex","BTCUSD",1704121438296,0.491911,42652.0,42651.0,0.08566485]
["bitfinex","BTCUSD",1704121438506,0.491911,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121439339,0.59271366,42652.0,42651.0,0.09522963]
["bitfinex","BTCUSD",1704121439544,0.491911,42652.0,42651.0,0.09522963]
["bitfinex","BTCUSD",1704121440382,0.59326023,42652.0,42651.0,0.09522963]
["bitfinex","BTCUSD",1704121440796,0.491911,42652.0,42651.0,0.09522963]
["bitfinex","BTCUSD",1704121441000,0.59215089,42652.0,42651.0,0.09522963]
["bitfinex","BTCUSD",1704121443954,0.59215089,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121446316,0.12323989,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121446521,0.59215089,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121449121,0.59215089,42652.0,42651.0,0.08524485]
["bitfinex","BTCUSD",1704121449973,0.59215089,42652.0,42651.0,0.03814485]
["bitfinex","BTCUSD",1704121450596,0.59215089,42652.0,42651.0,0.11720763]
["bitfinex","BTCUSD",1704121451000,0.59215089,42652.0,42651.0,0.16232763]
["bitfinex","BTCUSD",1704121451409,0.59215089,42652.0,42651.0,0.11720763]
["bitfinex","BTCUSD",1704121451626,0.02839281,42653.0,42651.0,0.16634763]
["bitfinex","BTCUSD",1704121451843,0.46888,42655.0,42651.0,0.16634763]
["bitfinex","BTCUSD",1704121451844,0.46888,42655.0,42654.0,0.03714485]
["bitfinex","BTCUSD",1704121452068,0.59462323,42655.0,42654.0,0.05622761]
["bitfinex","BTCUSD",1704121453373,0.61762323,42655.0,42654.0,0.05622761]
["bitfinex","BTCUSD",1704121454158,0.61862323,42655.0,42654.0,0.05622761]
["bitfinex","BTCUSD",1704121454377,0.61962323,42655.0,42654.0,0.06322761]
["bitfinex","BTCUSD",1704121456407,0.61962323,42655.0,42654.0,0.04414485]
["bitfinex","BTCUSD",1704121459970,0.65530172,42655.0,42654.0,0.04414485]
["bitfinex","BTCUSD",1704121461369,0.61962323,42655.0,42654.0,0.04414485]
["bitfinex","BTCUSD",1704121461582,0.61962323,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121461793,1.01989345,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121461992,1.54985209,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121462222,1.01989345,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121462653,1.55167139,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121464989,1.01989345,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121465179,1.54876705,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121466939,1.38171394,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121469308,0.85284034,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121470155,1.38633397,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121471732,1.85521397,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121473316,2.15521397,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121474450,2.15421397,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121474663,2.15721397,42655.0,42654.0,0.007]
["bitfinex","BTCUSD",1704121474871,2.15621397,42655.0,42651.0,0.03714485]
["bitfinex","BTCUSD",1704121475077,0.468911,42652.0,42651.0,0.03714485]
["bitfinex","BTCUSD",1704121475276,0.61765423,42652.0,42651.0,0.03714485]
["bitfinex","BTCUSD",1704121476120,1.06023547,42652.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121476320,2.04799837,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121476529,2.56492213,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121476784,2.76942653,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121476997,2.7696434,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121477226,2.56492213,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121477425,2.64901651,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121477629,2.64901679,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121478035,2.64901679,42651.0,42650.0,0.473443]
["bitfinex","BTCUSD",1704121478465,2.64901679,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121478691,2.56492213,42651.0,42650.0,0.471443]
["bitfinex","BTCUSD",1704121478890,2.58192213,42651.0,42650.0,0.472443]
["bitfinex","BTCUSD",1704121479160,2.56795449,42651.0,42650.0,0.5936873]
["bitfinex","BTCUSD",1704121480209,2.55895449,42651.0,42650.0,0.5936873]
["bitfinex","BTCUSD",1704121480421,1.75210873,42651.0,42650.0,0.5936873]
["bitfinex","BTCUSD",1704121480624,1.16788234,42651.0,42650.0,0.5936873]
["bitfinex","BTCUSD",1704121482125,1.16788234,42651.0,42650.0,0.63083215]
["bitfinex","BTCUSD",1704121482790,0.46574323,42651.0,42650.0,0.70083215]
["bitfinex","BTCUSD",1704121483197,0.93466523,42651.0,42650.0,0.57958785]
["bitfinex","BTCUSD",1704121483421,0.92566523,42651.0,42650.0,0.57958785]
["bitfinex","BTCUSD",1704121483631,0.93066523,42651.0,42650.0,0.57958785]
["bitfinex","BTCUSD",1704121483846,0.62266523,42651.0,42650.0,0.57858785]
["bitfinex","BTCUSD",1704121484060,0.62666523,42651.0,42650.0,0.57858785]
["bitfinex","BTCUSD",1704121484264,0.62666523,42651.0,42650.0,0.73765463]
["bitfinex","BTCUSD",1704121484473,0.62266523,42651.0,42650.0,0.73765463]
["bitfinex","BTCUSD",1704121484889,0.62266523,42651.0,42650.0,0.73865463]
["bitfinex","BTCUSD",1704121484890,0.64573094,42651.0,42650.0,0.73865463]
["bitfinex","BTCUSD",1704121485099,0.46889,42654.0,42653.0,0.10714485]
["bitfinex","BTCUSD",1704121485359,0.60700876,42654.0,42653.0,0.18811431]
["bitfinex","BTCUSD",1704121485539,0.18313736,42663.0,42656.0,0.10714485]
["bitfinex","BTCUSD",1704121485540,0.468857,42657.0,42656.0,0.10714485]
["bitfinex","BTCUSD",1704121485752,0.15308495,42657.0,42656.0,0.10714485]
["bitfinex","BTCUSD",1704121485991,0.15308495,42657.0,42656.0,0.13229228]
["bitfinex","BTCUSD",1704121486659,0.92194095,42657.0,42656.0,0.13229228]
["bitfinex","BTCUSD",1704121487302,0.94494095,42657.0,42656.0,0.13229228]
["bitfinex","BTCUSD",1704121487506,0.94494095,42657.0,42656.0,0.13429228]
["bitfinex","BTCUSD",1704121488825,0.94494095,42657.0,42656.0,0.13629228]
["bitfinex","BTCUSD",1704121490332,0.791856,42657.0,42656.0,0.13629228]
["bitfinex","BTCUSD",1704121490572,0.84241861,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121493385,0.791856,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121495845,0.88836868,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121498097,0.41951268,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121498359,0.41951268,42657.0,42656.0,0.04114485]
["bitfinex","BTCUSD",1704121498360,0.81690878,42657.0,42656.0,0.04114485]
["bitfinex","BTCUSD",1704121498560,1.75462078,42657.0,42656.0,0.04114485]
["bitfinex","BTCUSD",1704121499481,1.59044179,42657.0,42656.0,0.04114485]
["bitfinex","BTCUSD",1704121500097,1.59044179,42657.0,42656.0,0.004]
["bitfinex","BTCUSD",1704121501836,1.12158579,42657.0,42656.0,0.004]
["bitfinex","BTCUSD",1704121502725,1.59044179,42657.0,42656.0,0.004]
["bitfinex","BTCUSD",1704121503302,1.59044179,42657.0,42656.0,0.03860449]
["bitfinex","BTCUSD",1704121503868,1.59044179,42657.0,42656.0,0.004]
["bitfinex","BTCUSD",1704121504847,0.88836868,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121505444,0.791856,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121506284,0.89570295,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121506693,0.89570295,42657.0,42656.0,0.14574934]
["bitfinex","BTCUSD",1704121509419,0.491856,42657.0,42656.0,0.14574934]
["bitfinex","BTCUSD",1704121510302,0.59372522,42657.0,42656.0,0.14574934]
["bitfinex","BTCUSD",1704121515658,0.59372522,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121518445,0.59372522,42657.0,42656.0,0.004]
["bitfinex","BTCUSD",1704121518654,0.59372522,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121522258,0.12486922,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121522488,0.59372522,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121522922,0.59372522,42657.0,42656.0,0.14574934]
["bitfinex","BTCUSD",1704121533688,0.59372522,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121538619,0.59372522,42657.0,42656.0,0.16286485]
["bitfinex","BTCUSD",1704121538827,0.59372522,42657.0,42656.0,0.21911899]
["bitfinex","BTCUSD",1704121539243,0.05486922,42657.0,42656.0,0.16739899]
["bitfinex","BTCUSD",1704121539445,0.52372522,42657.0,42656.0,0.22013899]
["bitfinex","BTCUSD",1704121539645,0.52372522,42657.0,42656.0,0.31939548]
["bitfinex","BTCUSD",1704121540255,0.468856,42657.0,42656.0,0.31939548]
["bitfinex","BTCUSD",1704121541336,0.491856,42657.0,42656.0,0.31939548]
["bitfinex","BTCUSD",1704121543245,0.491856,42657.0,42656.0,0.16739899]
["bitfinex","BTCUSD",1704121543502,0.491856,42657.0,42656.0,0.11114485]
["bitfinex","BTCUSD",1704121558032,0.491856,42657.0,42656.0,0.22064753]
["bitfinex","BTCUSD",1704121558246,0.023,42657.0,42656.0,0.42634595]
["bitfinex","BTCUSD",1704121558487,0.023,42659.0,42658.0,0.10714485]
["bitfinex","BTCUSD",1704121558701,0.491834,42659.0,42658.0,0.16103044]
["bitfinex","BTCUSD",1704121559732,0.493834,42659.0,42658.0,0.16103044]
["bitfinex","BTCUSD",1704121560109,0.026,42659.0,42658.0,0.16103044]
["bitfinex","BTCUSD",1704121560496,0.494834,42659.0,42658.0,0.16103044]
["bitfinex","BTCUSD",1704121560703,0.494834,42659.0,42658.0,0.10714485]
["bitfinex","BTCUSD",1704121561110,0.493834,42659.0,42658.0,0.10714485]
["bitfinex","BTCUSD",1704121561485,0.65269525,42659.0,42658.0,0.10914485]
["bitfinex","BTCUSD",1704121561950,0.65069525,42659.0,42658.0,0.03914485]
["bitfinex","BTCUSD",1704121562188,0.65069525,42659.0,42658.0,0.10914485]
["bitfinex","BTCUSD",1704121562426,0.65069525,42659.0,42658.0,0.03914485]
["bitfinex","BTCUSD",1704121562612,0.88391236,42659.0,42658.0,0.03914485]
["bitfinex","BTCUSD",1704121563455,0.88391236,42659.0,42658.0,0.04114485]
["bitfinex","BTCUSD",1704121569895,0.72505111,42659.0,42658.0,0.04114485]
["bitfinex","BTCUSD",1704121571025,0.491834,42659.0,42658.0,0.11114485]
["bitfinex","BTCUSD",1704121571454,0.491834,42659.0,42658.0,0.12783334]
["bitfinex","BTCUSD",1704121576208,0.023,42659.0,42658.0,0.12783334]
["bitfinex","BTCUSD",1704121576642,0.491834,42659.0,42658.0,0.12783334]
["bitfinex","BTCUSD",1704121579210,0.491834,42659.0,42658.0,0.11114485]
["bitfinex","BTCUSD",1704121589853,0.491834,42659.0,42658.0,0.16114485]
["bitfinex","BTCUSD",1704121599471,0.444834,42659.0,42658.0,0.16114485]
["bitfinex","BTCUSD",1704121600316,0.491834,42659.0,42658.0,0.16114485]
["bitfinex","BTCUSD",1704121603447,0.491834,42659.0,42658.0,0.09114485]
["bitfinex","BTCUSD",1704121603667,0.491834,42659.0,42658.0,0.16114485]
["bitfinex","BTCUSD",1704121603881,0.491834,42659.0,42658.0,0.09114485]
["bitfinex","BTCUSD",1704121604908,0.491834,42659.0,42658.0,0.16114485]
["bitfinex","BTCUSD",1704121605357,0.491834,42659.0,42658.0,0.17725934]
["bitfinex","BTCUSD",1704121610411,0.468834,42659.0,42658.0,0.17725934]
["bitfinex","BTCUSD",1704121610968,0.468834,42659.0,42658.0,0.39485934]
["bitfinex","BTCUSD",1704121615752,0.468834,42659.0,42658.0,0.45110817]
["bitfinex","BTCUSD",1704121616380,0.468834,42659.0,42658.0,0.39485934]
["bitfinex","BTCUSD",1704121616797,0.0277354,42660.0,42659.0,0.10714485]
["bitfinex","BTCUSD",1704121617043,0.5195584,42660.0,42659.0,0.10714485]
["bitfinex","BTCUSD",1704121617250,0.491823,42660.0,42659.0,0.10714485]
["bitfinex","BTCUSD",1704121618978,0.491823,42660.0,42659.0,0.10814485]
["bitfinex","BTCUSD",1704121620266,0.023,42660.0,42659.0,0.10814485]
["bitfinex","BTCUSD",1704121620449,0.468823,42660.0,42659.0,0.10814485]
["bitfinex","BTCUSD",1704121620726,0.491823,42660.0,42659.0,0.10814485]
["bitfinex","BTCUSD",1704121628798,0.491823,42660.0,42659.0,0.15978154]
["bitfinex","BTCUSD",1704121644843,0.023,42660.0,42659.0,0.15978154]
["bitfinex","BTCUSD",1704121645047,0.468823,42660.0,42659.0,0.15978154]
["bitfinex","BTCUSD",1704121645277,0.491823,42660.0,42659.0,0.15978154]
["bitfinex","BTCUSD",1704121645531,0.02853105,42663.0,42659.0,0.05263669]
["bitfinex","BTCUSD",1704121645757,0.02853105,42663.0,42662.0,0.16342203]
["bitfinex","BTCUSD",1704121646019,0.468771,42665.0,42664.0,0.10714485]
["bitfinex","BTCUSD",1704121647261,0.491771,42665.0,42664.0,0.10714485]
["bitfinex","BTCUSD",1704121648152,0.491771,42665.0,42664.0,0.10914485]
["bitfinex","BTCUSD",1704121648364,0.491771,42665.0,42664.0,0.11114485]
["bitfinex","BTCUSD",1704121648818,0.491771,42665.0,42664.0,0.14595934]
["bitfinex","BTCUSD",1704121650434,0.02884433,42666.0,42665.0,0.10714485]
["bitfinex","BTCUSD",1704121650887,0.468745,42668.0,42667.0,0.10714485]
["bitfinex","BTCUSD",1704121651583,0.491745,42668.0,42667.0,0.10714485]
["bitfinex","BTCUSD",1704121652482,0.494745,42668.0,42667.0,0.10714485]
["bitfinex","BTCUSD",1704121652665,0.52549859,42668.0,42667.0,0.14832478]
["bitfinex","BTCUSD",1704121655081,0.05675359,42668.0,42667.0,0.14832478]
["bitfinex","BTCUSD",1704121655306,0.05675359,42668.0,42667.0,0.19832478]
["bitfinex","BTCUSD",1704121655533,0.003,42668.0,42667.0,0.39832478]
["bitfinex","BTCUSD",1704121655782,0.003,42668.0,42667.0,0.52714149]
["bitfinex","BTCUSD",1704121656011,0.003,42668.0,42667.0,0.52814149]
["bitfinex","BTCUSD",1704121656290,0.003,42668.0,42667.0,1.18953315]
["bitfinex","BTCUSD",1704121656529,0.003,42668.0,42667.0,1.25224551]
["bitfinex","BTCUSD",1704121656752,0.003,42668.0,42667.0,1.11154046]
["bitfinex","BTCUSD",1704121656998,0.468593,42681.0,42680.0,0.10714485]
["bitfinex","BTCUSD",1704121657468,0.16165794,42684.0,42683.0,0.10714485]
["bitfinex","BTCUSD",1704121658147,0.63021694,42684.0,42683.0,0.10714485]
["bitfinex","BTCUSD",1704121658351,0.65321694,42684.0,42683.0,0.10714485]
["bitfinex","BTCUSD",1704121658560,0.68165733,42684.0,42683.0,0.10714485]
["bitfinex","BTCUSD",1704121658768,0.51999939,42684.0,42683.0,0.10714485]
["bitfinex","BTCUSD",1704121658991,0.52899939,42684.0,42683.0,0.10714485]
["bitfinex","BTCUSD",1704121659210,0.53699939,42684.0,42683.0,0.10814485]
["bitfinex","BTCUSD",1704121659638,0.46699939,42684.0,42683.0,0.10814485]
["bitfinex","BTCUSD",1704121660776,0.017,42684.0,42683.0,0.17156485]
["bitfinex","BTCUSD",1704121660988,0.017,42684.0,42683.0,0.20872133]
["bitfinex","BTCUSD",1704121661696,0.009,42684.0,42683.0,0.20772133]
["bitfinex","BTCUSD",1704121661908,0.001,42684.0,42683.0,0.22172133]
["bitfinex","BTCUSD",1704121662121,0.002,42684.0,42683.0,0.22572133]
["bitfinex","BTCUSD",1704121662331,0.001,42684.0,42683.0,0.41172133]
["bitfinex","BTCUSD",1704121663454,0.001,42684.0,42683.0,0.19528133]
["bitfinex","BTCUSD",1704121663695,0.002,42684.0,42683.0,0.20928133]
["bitfinex","BTCUSD",1704121664380,0.002,42684.0,42683.0,0.40928133]
["bitfinex","BTCUSD",1704121664596,0.002,42684.0,42683.0,0.20928133]
["bitfinex","BTCUSD",1704121664803,0.002,42684.0,42683.0,0.30928133]
["bitfinex","BTCUSD",1704121665879,0.002,42684.0,42683.0,0.20928133]
["bitfinex","BTCUSD",1704121666083,0.002,42684.0,42683.0,0.43022133]
["bitfinex","BTCUSD",1704121670151,0.002,42684.0,42683.0,0.76343844]
["bitfinex","BTCUSD",1704121670968,0.002,42684.0,42683.0,0.66343844]
["bitfinex","BTCUSD",1704121671610,0.002,42684.0,42683.0,0.43022133]
["bitfinex","BTCUSD",1704121671846,0.470559,42684.0,42683.0,0.12514485]
["bitfinex","BTCUSD",1704121672073,0.493559,42684.0,42683.0,0.12514485]
["bitfinex","BTCUSD",1704121672815,0.492559,42684.0,42683.0,0.12114485]
["bitfinex","BTCUSD",1704121673383,0.492559,42684.0,42683.0,0.11114485]
["bitfinex","BTCUSD",1704121673590,0.492559,42684.0,42683.0,0.11814485]
["bitfinex","BTCUSD",1704121673794,0.493559,42684.0,42683.0,0.12214485]
["bitfinex","BTCUSD",1704121674020,0.492559,42684.0,42683.0,0.11114485]
["bitfinex","BTCUSD",1704121674231,0.492559,42684.0,42683.0,0.13903534]
["bitfinex","BTCUSD",1704121674417,0.493559,42684.0,42683.0,0.15003534]
["bitfinex","BTCUSD",1704121682414,0.493559,42684.0,42683.0,0.19797534]
["bitfinex","BTCUSD",1704121682642,0.025,42684.0,42683.0,0.19797534]
["bitfinex","BTCUSD",1704121682883,0.470559,42684.0,42683.0,0.19797534]
["bitfinex","BTCUSD",1704121683092,0.493559,42684.0,42683.0,0.19797534]
["bitfinex","BTCUSD",1704121683742,0.025,42684.0,42683.0,0.19797534]
["bitfinex","BTCUSD",1704121683957,0.002,42684.0,42683.0,0.22293534]
["bitfinex","BTCUSD",1704121684640,0.002,42684.0,42683.0,0.20337534]
["bitfinex","BTCUSD",1704121686601,0.002,42684.0,42683.0,0.40337534]
["bitfinex","BTCUSD",1704121687024,0.002,42684.0,42683.0,0.43259534]
["bitfinex","BTCUSD",1704121687236,0.002,42684.0,42683.0,0.85905245]
["bitfinex","BTCUSD",1704121687449,0.002,42684.0,42683.0,0.76581245]
["bitfinex","BTCUSD",1704121688935,0.002,42684.0,42683.0,0.85797245]
["bitfinex","BTCUSD",1704121689359,0.002,42684.0,42683.0,0.76581245]
["bitfinex","BTCUSD",1704121691728,0.002,42684.0,42683.0,0.85695245]
["bitfinex","BTCUSD",1704121692190,0.002,42684.0,42683.0,0.86695245]
["bitfinex","BTCUSD",1704121693078,0.001,42684.0,42683.0,0.85595245]
["bitfinex","BTCUSD",1704121693298,0.01793,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121693537,0.04093,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121693753,0.06936818,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121693970,0.509374,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121694409,0.491444,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121694623,0.493444,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121695046,0.494444,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121696405,0.026,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121696620,0.494444,42695.0,42694.0,0.10714485]
["bitfinex","BTCUSD",1704121698138,0.003,42695.0,42694.0,0.36840485]
["bitfinex","BTCUSD",1704121698351,0.003,42695.0,42694.0,0.41524534]
["bitfinex","BTCUSD",1704121699181,0.003,42695.0,42694.0,0.21524534]
["bitfinex","BTCUSD",1704121699428,0.002,42695.0,42694.0,0.21524534]
["bitfinex","BTCUSD",1704121699641,0.472396,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121699863,0.495396,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121700054,0.52317697,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121700315,0.52317597,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121700964,0.52417597,42699.0,42698.0,0.11214485]
["bitfinex","BTCUSD",1704121701411,0.52417597,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121702743,0.05578097,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121703128,0.52417597,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121706161,0.52417597,42699.0,42698.0,0.12885934]
["bitfinex","BTCUSD",1704121707868,0.49417597,42699.0,42698.0,0.12885934]
["bitfinex","BTCUSD",1704121710085,0.51717597,42699.0,42698.0,0.12885934]
["bitfinex","BTCUSD",1704121711340,0.51717597,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121719819,0.44717597,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121722462,0.4749757,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121722677,0.05079973,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121722891,0.51919473,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121723110,0.51919473,42699.0,42698.0,0.04714485]
["bitfinex","BTCUSD",1704121723359,0.51919473,42699.0,42698.0,0.01]
["bitfinex","BTCUSD",1704121723577,0.51919473,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121723793,0.87387313,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121724023,0.51919473,42699.0,42698.0,0.11714485]
["bitfinex","BTCUSD",1704121724268,0.51919473,42699.0,42698.0,0.11214485]
["bitfinex","BTCUSD",1704121724476,0.87442851,42699.0,42698.0,0.11214485]
["bitfinex","BTCUSD",1704121724902,0.87442851,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121725369,0.87442851,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121725794,0.87442851,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121726009,0.87442851,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121726237,0.40603351,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121726449,0.51919473,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121726667,0.87442851,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121727778,0.40603351,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121728001,0.87442851,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121728825,0.87442851,42699.0,42698.0,0.03814485]
["bitfinex","BTCUSD",1704121729487,0.87442851,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121729709,0.87442851,42699.0,42698.0,0.03814485]
["bitfinex","BTCUSD",1704121730375,0.87442851,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121730795,0.87442851,42699.0,42698.0,0.03814485]
["bitfinex","BTCUSD",1704121731234,0.87442851,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121731235,0.63925062,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121731454,1.63224132,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121731677,2.04443562,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121731902,2.12873667,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121732324,2.04443562,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121732543,2.12873667,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121732766,0.72355167,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121733000,2.12873667,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121738927,2.1644022,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121739554,2.08010115,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121740121,2.13626497,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121740564,2.10059944,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121743421,0.69541444,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121743663,2.10059944,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121744588,1.63220444,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121745432,1.57604062,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121746212,0.49619473,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121747359,0.51919473,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121749771,0.05079973,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121750006,0.51919473,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121753120,0.6544054,42699.0,42698.0,0.10814485]
["bitfinex","BTCUSD",1704121754657,0.6544054,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121755075,0.6544054,42699.0,42698.0,0.2234]
["bitfinex","BTCUSD",1704121755334,0.6544054,42699.0,42698.0,0.33054485]
["bitfinex","BTCUSD",1704121755570,0.6544054,42699.0,42698.0,0.26054485]
["bitfinex","BTCUSD",1704121755800,0.6544054,42699.0,42698.0,0.33054485]
["bitfinex","BTCUSD",1704121756524,0.6544054,42699.0,42698.0,0.26054485]
["bitfinex","BTCUSD",1704121756749,0.6544054,42699.0,42698.0,0.33054485]
["bitfinex","BTCUSD",1704121757386,0.6544054,42699.0,42698.0,0.2234]
["bitfinex","BTCUSD",1704121758494,0.88762251,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121760915,0.41922751,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121761142,0.88762251,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121764235,0.41922751,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121764454,0.88762251,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121764881,1.35601751,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121765736,1.70327649,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121767894,1.23488149,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121768559,1.70327649,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121768783,1.09967082,42699.0,42698.0,0.02293]
["bitfinex","BTCUSD",1704121769007,0.75241184,42699.0,42698.0,0.06007485]
["bitfinex","BTCUSD",1704121769431,0.75241184,42699.0,42698.0,0.03814485]
["bitfinex","BTCUSD",1704121769643,0.75241184,42699.0,42698.0,0.26164485]
["bitfinex","BTCUSD",1704121770084,0.75241184,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121779894,0.68241184,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704121780113,0.68241184,42699.0,42698.0,0.03814485]
["bitfinex","BTCUSD",1704121780320,0.68241184,42699.0,42698.0,0.07266934]
["bitfinex","BTCUSD",1704121780534,0.68241184,42699.0,42698.0,0.28916934]
["bitfinex","BTCUSD",1704121780777,0.468395,42699.0,42698.0,0.35916934]
["bitfinex","BTCUSD",1704121782915,0.49656171,42699.0,42698.0,0.35916934]
["bitfinex","BTCUSD",1704121783301,0.49656171,42699.0,42698.0,0.25464485]
["bitfinex","BTCUSD",1704121789082,0.49656171,42699.0,42698.0,0.32464485]
["bitfinex","BTCUSD",1704121792549,0.468395,42699.0,42698.0,0.32464485]
["bitfinex","BTCUSD",1704121797353,0.05479151,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121797354,0.0262,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121797551,0.0262,42700.0,42699.0,0.17598733]
["bitfinex","BTCUSD",1704121797926,0.0262,42700.0,42699.0,0.22326733]
["bitfinex","BTCUSD",1704121798151,0.0262,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121798368,0.494584,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121798569,0.494584,42700.0,42698.0,0.2165]
["bitfinex","BTCUSD",1704121798779,0.0272,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121798993,0.495584,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121799203,0.494584,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121799782,0.494584,42700.0,42699.0,0.11014485]
["bitfinex","BTCUSD",1704121800219,0.494584,42700.0,42699.0,0.11314485]
["bitfinex","BTCUSD",1704121801872,0.0262,42700.0,42699.0,0.11314485]
["bitfinex","BTCUSD",1704121802076,0.494584,42700.0,42699.0,0.11314485]
["bitfinex","BTCUSD",1704121804768,0.494584,42700.0,42699.0,0.04314485]
["bitfinex","BTCUSD",1704121805223,0.0262,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121805428,0.494584,42700.0,42699.0,0.04314485]
["bitfinex","BTCUSD",1704121805638,0.494584,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121806055,0.494584,42700.0,42699.0,0.04314485]
["bitfinex","BTCUSD",1704121806470,0.494584,42700.0,42699.0,0.11314485]
["bitfinex","BTCUSD",1704121807509,0.72780111,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121807724,0.75080111,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121807929,1.21918511,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121808360,1.24918511,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121809401,1.41204026,42700.0,42699.0,0.006]
["bitfinex","BTCUSD",1704121810667,1.41204026,42700.0,42699.0,0.003]
["bitfinex","BTCUSD",1704121811183,1.41804026,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1704121811643,1.42304026,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1704121812837,0.03,42696.0,42691.0,0.2262]
["bitfinex","BTCUSD",1704121813080,0.468482,42691.0,42690.0,0.04935823]
["bitfinex","BTCUSD",1704121813547,0.468482,42691.0,42688.0,0.03714485]
["bitfinex","BTCUSD",1704121813777,0.468504,42689.0,42688.0,0.03714485]
["bitfinex","BTCUSD",1704121814738,0.468504,42689.0,42688.0,0.04514485]
["bitfinex","BTCUSD",1704121814970,0.468504,42689.0,42688.0,0.03714485]
["bitfinex","BTCUSD",1704121815217,0.72472111,42689.0,42688.0,0.03714485]
["bitfinex","BTCUSD",1704121815450,0.72672111,42689.0,42688.0,0.05914485]
["bitfinex","BTCUSD",1704121816162,0.72572111,42689.0,42688.0,0.04814485]
["bitfinex","BTCUSD",1704121816613,0.72472111,42689.0,42688.0,0.03714485]
["bitfinex","BTCUSD",1704121817636,0.72472111,42689.0,42688.0,0.03914485]
["bitfinex","BTCUSD",1704121817868,0.72472111,42689.0,42688.0,0.03714485]
["bitfinex","BTCUSD",1704121818330,0.72472111,42689.0,42688.0,0.03814485]
["bitfinex","BTCUSD",1704121818798,0.468504,42689.0,42688.0,0.14119934]
["bitfinex","BTCUSD",1704121819875,0.468504,42689.0,42688.0,0.10814485]
["bitfinex","BTCUSD",1704121825042,0.468504,42689.0,42688.0,0.03814485]
["bitfinex","BTCUSD",1704121825255,0.468504,42689.0,42688.0,0.10814485]
["bitfinex","BTCUSD",1704121832041,0.468504,42689.0,42688.0,0.11270132]
["bitfinex","BTCUSD",1704121840039,0.398504,42689.0,42688.0,0.11270132]
["bitfinex","BTCUSD",1704121842447,0.468504,42689.0,42688.0,0.11270132]
["bitfinex","BTCUSD",1704121842882,0.468504,42689.0,42688.0,0.10814485]
["bitfinex","BTCUSD",1704121843096,0.468504,42689.0,42688.0,0.11266153]
["bitfinex","BTCUSD",1704121846728,0.13043588,42690.0,42688.0,0.11266153]
["bitfinex","BTCUSD",1704121846938,0.468504,42689.0,42688.0,0.11266153]
["bitfinex","BTCUSD",1704121847393,0.468504,42689.0,42688.0,0.10814485]
["bitfinex","BTCUSD",1704121847811,0.468504,42689.0,42688.0,0.10714485]
["bitfinex","BTCUSD",1704121848963,0.468504,42689.0,42688.0,0.14009934]
["bitfinex","BTCUSD",1704121849415,0.468504,42689.0,42688.0,0.14461513]
["bitfinex","BTCUSD",1704121849853,0.468504,42689.0,42688.0,0.14561513]
["bitfinex","BTCUSD",1704121850699,0.468504,42689.0,42688.0,0.11266064]
["bitfinex","BTCUSD",1704121851682,0.468504,42689.0,42688.0,0.10814485]
["bitfinex","BTCUSD",1704121856500,0.70172111,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121856708,1.52208376,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121858406,1.57817291,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121863071,1.52208376,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121863490,1.60621749,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121867341,1.52208376,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121868338,1.60621749,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121868468,1.52208376,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121869086,1.57829924,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121875193,1.10979524,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121875403,0.64129124,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121875610,1.57829924,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121875817,1.57829924,42689.0,42688.0,0.00534248]
["bitfinex","BTCUSD",1704121876040,1.57829924,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121876909,1.57386667,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121878811,0.25621711,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121879039,0.72472111,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121879513,1.05008545,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121879771,1.57480493,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121880223,0.63779693,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121880470,1.05008545,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121880701,1.51858945,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121882080,1.05008545,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121883679,1.51858945,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121885833,0.58158145,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121886057,1.51858945,42689.0,42688.0,0.001]
["bitfinex","BTCUSD",1704121887806,1.05008545,42689.0,42688.0,0.06377934]
["bitfinex","BTCUSD",1704121888278,0.72472111,42689.0,42688.0,0.06377934]
["bitfinex","BTCUSD",1704121889108,0.72472111,42689.0,42688.0,0.03814485]
["bitfinex","BTCUSD",1704121889528,0.468504,42689.0,42688.0,0.10814485]
["bitfinex","BTCUSD",1704121889944,0.468504,42689.0,42688.0,0.1124887]
["bitfinex","BTCUSD",1704121891018,0.02845746,42691.0,42690.0,0.10714485]
["bitfinex","BTCUSD",1704121891220,0.08432478,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121891221,0.05621652,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121891428,0.468395,42699.0,42698.0,0.10714485]
["bitfinex","BTCUSD",1704121892722,0.468395,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121893528,0.49650517,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121893724,0.50050517,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121894203,0.49650517,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121894609,0.49850517,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121895540,0.50150517,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121898141,0.473395,42699.0,42698.0,0.1114581]
["bitfinex","BTCUSD",1704121898361,0.473395,42699.0,42698.0,0.15260391]
["bitfinex","BTCUSD",1704121898362,0.005,42699.0,42698.0,0.15260391]
["bitfinex","BTCUSD",1704121899362,0.494585,42700.0,42698.0,0.15260391]
["bitfinex","BTCUSD",1704121899817,0.494585,42700.0,42698.0,0.15660391]
["bitfinex","BTCUSD",1704121900232,0.424585,42700.0,42698.0,0.15460391]
["bitfinex","BTCUSD",1704121900441,0.424585,42700.0,42698.0,0.15360391]
["bitfinex","BTCUSD",1704121900651,0.424585,42700.0,42699.0,0.06207239]
["bitfinex","BTCUSD",1704121900879,0.424585,42700.0,42699.0,0.06633255]
["bitfinex","BTCUSD",1704121902781,0.424585,42700.0,42699.0,0.06733255]
["bitfinex","BTCUSD",1704121903340,0.424585,42700.0,42699.0,0.1744774]
["bitfinex","BTCUSD",1704121905703,0.424585,42700.0,42699.0,0.11240501]
["bitfinex","BTCUSD",1704121905938,0.447585,42700.0,42699.0,0.11240501]
["bitfinex","BTCUSD",1704121907019,0.447585,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121908439,0.447585,42700.0,42699.0,0.11239655]
["bitfinex","BTCUSD",1704121908656,0.447585,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121909471,0.447585,42700.0,42699.0,0.11239655]
["bitfinex","BTCUSD",1704121912251,0.491385,42700.0,42699.0,0.11239655]
["bitfinex","BTCUSD",1704121913078,0.491385,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121913288,0.491385,42700.0,42699.0,0.11238332]
["bitfinex","BTCUSD",1704121914574,0.491385,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121914993,0.491385,42700.0,42699.0,0.11238332]
["bitfinex","BTCUSD",1704121915342,0.461385,42700.0,42699.0,0.11238332]
["bitfinex","BTCUSD",1704121915752,0.15944937,42701.0,42699.0,0.11238332]
["bitfinex","BTCUSD",1704121915956,0.468385,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121916963,0.468385,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121917590,0.491385,42700.0,42699.0,0.10714485]
["bitfinex","BTCUSD",1704121919277,0.491385,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121920760,0.491385,42700.0,42699.0,0.14115933]
["bitfinex","BTCUSD",1704121923935,0.491385,42700.0,42699.0,0.10814485]
["bitfinex","BTCUSD",1704121931398,0.491385,42700.0,42699.0,0.56814485]
["bitfinex","BTCUSD",1704121931846,0.491385,42700.0,42699.0,0.57217322]
["bitfinex","BTCUSD",1704121939448,0.52229679,42702.0,42701.0,0.10714485]
["bitfinex","BTCUSD",1704121939785,0.52229679,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121940000,0.52229679,42702.0,42701.0,0.24121298]
["bitfinex","BTCUSD",1704121940634,0.52429679,42702.0,42701.0,0.24121298]
["bitfinex","BTCUSD",1704121941044,0.54729679,42702.0,42701.0,0.24121298]
["bitfinex","BTCUSD",1704121941728,0.55029679,42702.0,42701.0,0.24121298]
["bitfinex","BTCUSD",1704121943664,0.55029679,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121950276,0.08193479,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121950482,0.55029679,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121953808,0.08193479,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121954014,0.55029679,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121954215,0.55029679,42702.0,42701.0,0.23637898]
["bitfinex","BTCUSD",1704121960458,0.48029679,42702.0,42701.0,0.23637898]
["bitfinex","BTCUSD",1704121960668,0.471362,42702.0,42701.0,0.23637898]
["bitfinex","BTCUSD",1704121962361,0.5000205,42702.0,42701.0,0.23637898]
["bitfinex","BTCUSD",1704121967386,0.5000205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121973490,0.5010205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121973906,0.4980205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121975272,0.4990205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121990760,0.9673825,42702.0,42701.0,0.00401786]
["bitfinex","BTCUSD",1704121990985,0.9903825,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121991214,0.5220205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121991661,0.9903825,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121992675,1.0083125,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121994660,0.5399505,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121995581,1.0083125,42702.0,42701.0,0.00401786]
["bitfinex","BTCUSD",1704121996028,1.0083125,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121996029,0.9903825,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121997227,0.9903825,42702.0,42701.0,0.00401786]
["bitfinex","BTCUSD",1704121997443,0.9903825,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704121999577,0.9903825,42702.0,42701.0,0.21427898]
["bitfinex","BTCUSD",1704121999739,0.9903825,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704122003218,0.9903825,42702.0,42701.0,0.00401786]
["bitfinex","BTCUSD",1704122003219,0.5220205,42702.0,42701.0,0.00401786]
["bitfinex","BTCUSD",1704122003428,0.5220205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704122006606,0.4990205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704122007447,0.4980205,42702.0,42701.0,0.11116271]
["bitfinex","BTCUSD",1704122007616,0.4980205,42702.0,42701.0,0.25608497]
["bitfinex","BTCUSD",1704122007819,0.4980205,42702.0,42701.0,0.25708497]
["bitfinex","BTCUSD",1704122008916,0.4980205,42702.0,42701.0,0.25608497]
["bitfinex","BTCUSD",1704122009145,0.4970205,42702.0,42701.0,0.25608497]
["bitfinex","BTCUSD",1704122009431,0.4970205,42702.0,42701.0,0.25808497]
["bitfinex","BTCUSD",1704122010109,0.4970205,42702.0,42701.0,0.26008497]
["bitfinex","BTCUSD",1704122012827,0.468362,42702.0,42701.0,0.26008497]
["bitfinex","BTCUSD",1704122013071,0.468362,42702.0,42701.0,0.31619692]
["bitfinex","BTCUSD",1704122014188,0.468362,42702.0,42701.0,0.26008497]
["bitfinex","BTCUSD",1704122018749,0.05494435,42704.0,42703.0,0.10714485]
["bitfinex","BTCUSD",1704122018975,0.52328435,42704.0,42703.0,0.10714485]
["bitfinex","BTCUSD",1704122019191,0.52328435,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122019798,0.52428435,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122020009,0.52528435,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122020631,0.45528435,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122021741,0.45428435,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122022159,0.45528435,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122022376,0.46934,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122022812,0.46834,42704.0,42703.0,0.15973959]
["bitfinex","BTCUSD",1704122023245,0.46834,42704.0,42703.0,0.16073959]
["bitfinex","BTCUSD",1704122023668,0.46834,42704.0,42703.0,0.11213109]
["bitfinex","BTCUSD",1704122025371,0.49685163,42704.0,42703.0,0.11213109]
["bitfinex","BTCUSD",1704122028267,0.02851163,42704.0,42703.0,0.11213109]
["bitfinex","BTCUSD",1704122028477,0.49685163,42704.0,42703.0,0.11213109]
["bitfinex","BTCUSD",1704122028696,0.46834,42704.0,42703.0,0.11213109]
["bitfinex","BTCUSD",1704122028923,0.46834,42704.0,42703.0,0.16539243]
["bitfinex","BTCUSD",1704122040396,0.46834,42704.0,42703.0,0.11213109]
["bitfinex","BTCUSD",1704122060323,0.05430104,42705.0,42704.0,0.10714485]
["bitfinex","BTCUSD",1704122060968,0.05430104,42705.0,42704.0,0.11133127]
["bitfinex","BTCUSD",1704122061569,0.52263004,42705.0,42704.0,0.11133127]
["bitfinex","BTCUSD",1704122062180,0.52363004,42705.0,42704.0,0.11133127]
["bitfinex","BTCUSD",1704122062384,0.52363004,42705.0,42704.0,0.1448544]
["bitfinex","BTCUSD",1704122063187,0.52463004,42705.0,42704.0,0.1448544]
["bitfinex","BTCUSD",1704122066294,0.49843004,42705.0,42704.0,0.1448544]
["bitfinex","BTCUSD",1704122070174,0.49843004,42705.0,42704.0,0.11133127]
["bitfinex","BTCUSD",1704122070389,0.49843004,42705.0,42704.0,0.10714485]
["bitfinex","BTCUSD",1704122077118,0.49843004,42705.0,42704.0,0.16222485]
["bitfinex","BTCUSD",1704122077331,0.470329,42705.0,42704.0,0.10714485]
["bitfinex","BTCUSD",1704122077756,0.470329,42705.0,42704.0,0.33674485]
["bitfinex","BTCUSD",1704122077966,0.470329,42705.0,42704.0,0.41138253]
["bitfinex","BTCUSD",1704122078417,0.469329,42705.0,42704.0,0.41138253]
["bitfinex","BTCUSD",1704122078841,0.468329,42705.0,42704.0,0.41138253]
["bitfinex","BTCUSD",1704122079237,0.468329,42705.0,42704.0,0.41438253]
["bitfinex","BTCUSD",1704122079673,0.468329,42705.0,42704.0,0.41538253]
["bitfinex","BTCUSD",1704122080092,0.468329,42705.0,42704.0,0.41438253]
["bitfinex","BTCUSD",1704122080302,0.468329,42705.0,42704.0,0.41838253]
["bitfinex","BTCUSD",1704122080734,0.398329,42705.0,42704.0,0.41838253]
["bitfinex","BTCUSD",1704122086386,0.02820946,42706.0,42705.0,0.10714485]
["bitfinex","BTCUSD",1704122086600,0.02820946,42706.0,42705.0,0.1834831]
["bitfinex","BTCUSD",1704122086803,0.46831,42707.0,42705.0,0.1834831]
["bitfinex","BTCUSD",1704122087433,0.46831,42707.0,42706.0,0.10714485]
["bitfinex","BTCUSD",1704122087833,0.46831,42707.0,42706.0,0.32254485]
["bitfinex","BTCUSD",1704122091133,0.46831,42707.0,42706.0,0.32354485]
["bitfinex","BTCUSD",1704122091338,0.46831,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122091921,0.959625,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122100642,0.959622,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122100857,0.023,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122101071,0.491315,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122101481,0.95963,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122104314,0.491315,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122104785,0.95963,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122105251,0.491315,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122105459,0.95963,42707.0,42706.0,0.10814485]
["bitfinex","BTCUSD",1704122106487,1.74547517,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122106724,1.89289647,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122106973,1.92100082,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122108284,1.78047906,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122108786,1.31215606,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122109437,1.42452258,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122109649,1.89283758,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122109879,2.13745499,42707.0,42706.0,0.001]
["bitfinex","BTCUSD",1704122110105,2.13745499,42707.0,42699.0,0.46]
["bitfinex","BTCUSD",1704122110106,0.03,42703.0,42699.0,0.46]
["bitfinex","BTCUSD",1704122110350,0.99295637,42700.0,42699.0,0.46]
["bitfinex","BTCUSD",1704122110585,1.22617348,42700.0,42699.0,0.46]
["bitfinex","BTCUSD",1704122110837,1.24917348,42700.0,42699.0,0.46]
["bitfinex","BTCUSD",1704122111057,1.5022181,42700.0,42699.0,0.46]
["bitfinex","BTCUSD",1704122111279,1.9706021,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122111513,2.11392822,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122112417,2.25507548,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122113491,2.02649873,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122113922,2.02849873,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122114318,2.11257637,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122115439,2.02849873,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122115659,1.66636911,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122115887,1.19798511,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122118656,1.22662203,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122119744,1.22662203,42700.0,42699.0,0.33249899]
["bitfinex","BTCUSD",1704122119960,1.22662203,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122120597,1.22662203,42700.0,42699.0,0.379695]
["bitfinex","BTCUSD",1704122124254,1.38570127,42700.0,42699.0,0.379695]
["bitfinex","BTCUSD",1704122125079,1.38570127,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122126528,1.85408527,42700.0,42699.0,0.145595]
["bitfinex","BTCUSD",1704122131824,1.85408527,42700.0,42699.0,0.15092615]
["bitfinex","BTCUSD",1704122132043,1.85408527,42700.0,42699.0,0.14882615]
["bitfinex","BTCUSD",1704122136568,1.85408527,42700.0,42699.0,0.36512615]
["bitfinex","BTCUSD",1704122137232,1.69500603,42700.0,42699.0,0.36512615]
["bitfinex","BTCUSD",1704122138091,1.67161603,42700.0,42699.0,0.36512615]
["bitfinex","BTCUSD",1704122138698,1.22662203,42700.0,42699.0,0.36512615]
["bitfinex","BTCUSD",1704122139135,1.69500603,42700.0,42699.0,0.36512615]
["bitfinex","BTCUSD",1704122140230,1.69500603,42700.0,42699.0,0.6504981]
["bitfinex","BTCUSD",1704122140231,0.50202092,42700.0,42699.0,0.6504981]
["bitfinex","BTCUSD",1704122140883,0.43202092,42700.0,42699.0,0.6504981]
["bitfinex","BTCUSD",1704122141518,0.45502092,42700.0,42699.0,0.6504981]
["bitfinex","BTCUSD",1704122142387,0.491384,42700.0,42699.0,0.6504981]
["bitfinex","BTCUSD",1704122143915,0.05168409,42700.0,42699.0,0.6504981]
["bitfinex","BTCUSD",1704122144145,0.52006809,42700.0,42699.0,0.472271]
["bitfinex","BTCUSD",1704122145618,0.98845209,42700.0,42699.0,0.402271]
["bitfinex","BTCUSD",1704122145834,0.98845209,42700.0,42699.0,0.472271]
["bitfinex","BTCUSD",1704122146996,0.52006809,42700.0,42699.0,0.472271]
["bitfinex","BTCUSD",1704122150187,0.52006809,42700.0,42699.0,0.6574981]
["bitfinex","BTCUSD",1704122151670,0.52006809,42700.0,42699.0,0.472271]
["bitfinex","BTCUSD",1704122170279,0.49706809,42700.0,42699.0,0.472271]
["bitfinex","BTCUSD",1704122170489,0.49706809,42700.0,42699.0,0.525671]
["bitfinex","BTCUSD",1704122171723,0.468384,42700.0,42699.0,0.527671]
["bitfinex","BTCUSD",1704122171926,0.469384,42700.0,42699.0,0.536671]
["bitfinex","BTCUSD",1704122172120,0.469384,42700.0,42699.0,0.534671]
["bitfinex","BTCUSD",1704122172326,0.469384,42700.0,42699.0,0.7563381]
["bitfinex","BTCUSD",1704122172439,0.470384,42700.0,42699.0,0.7663381]
["bitfinex","BTCUSD",1704122172639,0.470384,42700.0,42699.0,0.7129381]
["bitfinex","BTCUSD",1704122172918,0.470384,42700.0,42699.0,0.7627381]
["bitfinex","BTCUSD",1704122173749,0.470384,42700.0,42699.0,0.7129381]
["bitfinex","BTCUSD",1704122174283,0.470384,42700.0,42699.0,0.7592581]
["bitfinex","BTCUSD",1704122174925,0.470384,42700.0,42699.0,0.7129381]
["bitfinex","BTCUSD",1704122175692,0.470384,42700.0,42699.0,0.7587181]
["bitfinex","BTCUSD",1704122175901,0.470384,42700.0,42699.0,0.7129381]
["bitfinex","BTCUSD",1704122176125,0.470384,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122176343,0.002,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122176562,0.470384,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122180659,0.002,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122181716,0.470384,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122184283,0.002,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122184496,0.470384,42700.0,42699.0,0.7584781]
["bitfinex","BTCUSD",1704122195622,0.470384,42700.0,42699.0,0.7782781]
["bitfinex","BTCUSD",1704122200981,0.400384,42700.0,42699.0,0.7782781]
["bitfinex","BTCUSD",1704122201633,0.400384,42700.0,42699.0,0.7596181]
["bitfinex","BTCUSD",1704122201848,0.400384,42700.0,42699.0,0.321651]
["bitfinex","BTCUSD",1704122202057,0.400384,42700.0,42699.0,0.274971]
["bitfinex","BTCUSD",1704122206392,0.400384,42700.0,42699.0,0.322311]
["bitfinex","BTCUSD",1704122207032,0.400384,42700.0,42699.0,0.274971]
["bitfinex","BTCUSD",1704122208112,0.400384,42700.0,42699.0,0.4466701]
["bitfinex","BTCUSD",1704122214091,0.02748083,42701.0,42699.0,0.4466701]
["bitfinex","BTCUSD",1704122214290,0.02748083,42701.0,42700.0,0.10714485]
["bitfinex","BTCUSD",1704122214517,0.007051,42702.0,42701.0,0.10714485]
["bitfinex","BTCUSD",1704122214723,0.498413,42702.0,42701.0,0.10714485]
["bitfinex","BTCUSD",1704122214890,0.498413,42702.0,42701.0,0.20226716]
["bitfinex","BTCUSD",1704122215115,0.52658298,42702.0,42701.0,0.20714879]
["bitfinex","BTCUSD",1704122215939,0.52658298,42702.0,42701.0,0.21414879]
["bitfinex","BTCUSD",1704122216149,0.52758298,42702.0,42701.0,0.21414879]
["bitfinex","BTCUSD",1704122217244,0.52858298,42702.0,42701.0,0.22114879]
["bitfinex","BTCUSD",1704122217767,0.03722098,42702.0,42701.0,0.27868879]
["bitfinex","BTCUSD",1704122217980,0.03722098,42702.0,42701.0,0.22114879]
["bitfinex","BTCUSD",1704122221698,0.03722098,42702.0,42701.0,0.26710879]
["bitfinex","BTCUSD",1704122222581,0.03722098,42702.0,42701.0,0.22114879]
["bitfinex","BTCUSD",1704122223739,0.03722098,42702.0,42701.0,0.26644879]
["bitfinex","BTCUSD",1704122225618,0.009051,42702.0,42701.0,0.4996659]
["bitfinex","BTCUSD",1704122225848,0.009051,42702.0,42701.0,0.85580849]
["bitfinex","BTCUSD",1704122226098,0.009051,42702.0,42701.0,0.90787979]
["bitfinex","BTCUSD",1704122227172,0.009051,42702.0,42701.0,1.06095852]
["bitfinex","BTCUSD",1704122227389,0.009051,42702.0,42701.0,0.90787979]
["bitfinex","BTCUSD",1704122228246,0.009051,42702.0,42701.0,0.8236659]
["bitfinex","BTCUSD",1704122229322,0.009051,42702.0,42701.0,0.87981236]
["bitfinex","BTCUSD",1704122230205,0.009051,42702.0,42701.0,0.8236659]
["bitfinex","BTCUSD",1704122230455,0.009051,42702.0,42701.0,0.87980802]
["bitfinex","BTCUSD",1704122239314,0.009051,42702.0,42701.0,0.8236659]
["bitfinex","BTCUSD",1704122239951,0.009051,42702.0,42701.0,0.87980802]
["bitfinex","BTCUSD",1704122243401,0.009051,42702.0,42701.0,0.8236659]
["bitfinex","BTCUSD",1704122249847,0.009051,42702.0,42701.0,0.72854359]
["bitfinex","BTCUSD",1704122250054,0.477413,42702.0,42701.0,0.12602648]
["bitfinex","BTCUSD",1704122252152,0.477413,42702.0,42701.0,0.17804648]
["bitfinex","BTCUSD",1704122255334,0.009051,42702.0,42701.0,0.17804648]
["bitfinex","BTCUSD",1704122255559,0.477413,42702.0,42701.0,0.17804648]
["bitfinex","BTCUSD",1704122255959,0.477413,42702.0,42701.0,0.25720063]
["bitfinex","BTCUSD",1704122256836,0.009051,42702.0,42701.0,0.28294063]
["bitfinex","BTCUSD",1704122257788,0.009051,42702.0,42701.0,0.58294063]
["bitfinex","BTCUSD",1704122261164,0.40738,42705.0,42702.0,0.1]
["bitfinex","BTCUSD",1704122261415,0.40738,42705.0,42703.0,0.08745828]
["bitfinex","BTCUSD",1704122261628,0.40738,42705.0,42703.0,0.1459823]
["bitfinex","BTCUSD",1704122262089,0.40738,42705.0,42704.0,0.04536]
["bitfinex","BTCUSD",1704122262493,0.40738,42705.0,42704.0,0.00464152]
["bitfinex","BTCUSD",1704122262893,0.40738,42705.0,42704.0,0.05000152]
["bitfinex","BTCUSD",1704122263125,0.40738,42705.0,42704.0,0.1123774]
["bitfinex","BTCUSD",1704122263336,0.40738,42705.0,42704.0,0.17416225]
["bitfinex","BTCUSD",1704122263549,0.40738,42705.0,42704.0,0.22396225]
["bitfinex","BTCUSD",1704122263790,0.40738,42705.0,42704.0,0.22596225]
["bitfinex","BTCUSD",1704122264902,0.40738,42705.0,42704.0,0.22796225]
["bitfinex","BTCUSD",1704122267498,0.40738,42705.0,42704.0,0.17816225]
["bitfinex","BTCUSD",1704122267933,0.40738,42705.0,42704.0,0.39416225]
["bitfinex","BTCUSD",1704122270851,0.40738,42705.0,42704.0,0.17816225]
["bitfinex","BTCUSD",1704122276657,0.40738,42705.0,42704.0,0.39676225]
["bitfinex","BTCUSD",1704122277732,0.40738,42705.0,42704.0,0.45136225]
["bitfinex","BTCUSD",1704122278174,0.40738,42705.0,42704.0,0.39676225]
["bitfinex","BTCUSD",1704122279956,0.40738,42705.0,42704.0,0.44998225]
["bitfinex","BTCUSD",1704122280165,0.52278397,42708.0,42707.0,0.10714485]
["bitfinex","BTCUSD",1704122280375,0.52278397,42708.0,42707.0,0.15214308]
["bitfinex","BTCUSD",1704122280587,0.52278397,42708.0,42707.0,0.15710349]
["bitfinex","BTCUSD",1704122281347,0.52778397,42708.0,42707.0,0.15710349]
["bitfinex","BTCUSD",1704122282608,0.52278397,42708.0,42707.0,0.15710349]
["bitfinex","BTCUSD",1704122282782,0.52478397,42708.0,42707.0,0.15710349]
["bitfinex","BTCUSD",1704122283001,0.52478397,42708.0,42707.0,0.15910349]
["bitfinex","BTCUSD",1704122284109,0.52278397,42708.0,42707.0,0.15910349]
["bitfinex","BTCUSD",1704122284343,0.52278397,42708.0,42707.0,0.16110349]
["bitfinex","BTCUSD",1704122287173,0.0262,42708.0,42707.0,0.20706349]
["bitfinex","BTCUSD",1704122287385,0.0262,42708.0,42707.0,0.16110349]
["bitfinex","BTCUSD",1704122287823,0.0262,42708.0,42707.0,0.46110349]
["bitfinex","BTCUSD",1704122288048,0.0262,42708.0,42707.0,0.53220349]
["bitfinex","BTCUSD",1704122299828,0.0262,42708.0,42707.0,0.51318349]
["bitfinex","BTCUSD",1704122300482,0.0262,42708.0,42707.0,0.46110349]
["bitfinex","BTCUSD",1704122302431,0.0262,42708.0,42707.0,0.50832349]
["bitfinex","BTCUSD",1704122307081,0.0262,42708.0,42707.0,0.16332526]
["bitfinex","BTCUSD",1704122307301,0.0262,42708.0,42707.0,0.11610526]
["bitfinex","BTCUSD",1704122309017,0.494496,42708.0,42707.0,0.11610526]
["bitfinex","BTCUSD",1704122309237,0.517496,42708.0,42707.0,0.11610526]
["bitfinex","BTCUSD",1704122309534,0.517496,42708.0,42707.0,0.11114485]
["bitfinex","BTCUSD",1704122310019,0.517496,42708.0,42707.0,0.004]
["bitfinex","BTCUSD",1704122310231,0.517496,42708.0,42707.0,0.04114485]
["bitfinex","BTCUSD",1704122310491,0.517496,42708.0,42707.0,0.11114485]
["bitfinex","BTCUSD",1704122311387,0.517496,42708.0,42707.0,0.10914485]
["bitfinex","BTCUSD",1704122311820,0.521496,42708.0,42707.0,0.002]
["bitfinex","BTCUSD",1704122312065,0.521496,42708.0,42706.0,0.10714485]
["bitfinex","BTCUSD",1704122312281,0.491307,42707.0,42706.0,0.10714485]
["bitfinex","BTCUSD",1704122313525,0.64736509,42707.0,42706.0,0.10714485]
["bitfinex","BTCUSD",1704122314228,0.65036509,42707.0,42706.0,0.10714485]
["bitfinex","BTCUSD",1704122315383,0.65236509,42707.0,42706.0,0.10714485]
["bitfinex","BTCUSD",1704122317566,0.65236509,42707.0,42706.0,0.11237691]
["bitfinex","BTCUSD",1704122319385,0.496307,42707.0,42706.0,0.11237691]
["bitfinex","BTCUSD",1704122321472,0.426307,42707.0,42706.0,0.11237691]
["bitfinex","BTCUSD",1704122322636,0.028,42707.0,42706.0,0.11237691]
["bitfinex","BTCUSD",1704122322868,0.496307,42707.0,42706.0,0.11237691]
["bitfinex","BTCUSD",1704122330245,1.19783111,42707.0,42706.0,0.00523206]
["bitfinex","BTCUSD",1704122330450,1.19783111,42707.0,42703.0,0.10714485]
["bitfinex","BTCUSD",1704122330659,0.46832,42706.0,42703.0,0.10714485]
["bitfinex","BTCUSD",1704122330865,0.46834,42704.0,42703.0,0.10714485]
["bitfinex","BTCUSD",1704122331082,0.49134,42704.0,42703.0,0.10714485]
["bitfinex","BTCUSD",1704122332537,0.49134,42704.0,42703.0,0.10914485]
["bitfinex","BTCUSD",1704122332967,0.49134,42704.0,42703.0,0.11385471]
["bitfinex","BTCUSD",1704122333617,0.49134,42704.0,42703.0,0.11585471]
["bitfinex","BTCUSD",1704122334229,0.49134,42704.0,42703.0,0.00870986]
["bitfinex","BTCUSD",1704122334654,0.49134,42704.0,42703.0,0.11585471]
["bitfinex","BTCUSD",1704122335502,0.49134,42704.0,42703.0,0.15085448]
["bitfinex","BTCUSD",1704122336752,0.49134,42704.0,42703.0,0.37725448]
["bitfinex","BTCUSD",1704122338011,0.49134,42704.0,42703.0,0.37254462]
["bitfinex","BTCUSD",1704122338227,0.49134,42704.0,42703.0,0.33754485]
["bitfinex","BTCUSD",1704122341827,0.46834,42704.0,42703.0,0.38332485]
["bitfinex","BTCUSD",1704122342474,0.46834,42704.0,42703.0,0.33754485]
["bitfinex","BTCUSD",1704122342911,0.49647407,42704.0,42703.0,0.33754485]
["bitfinex","BTCUSD",1704122343330,0.49647407,42704.0,42703.0,0.37820164]
["bitfinex","BTCUSD",1704122347222,0.46834,42704.0,42703.0,0.37820164]
["bitfinex","BTCUSD",1704122348675,0.46834,42704.0,42703.0,0.42326164]
["bitfinex","BTCUSD",1704122348850,0.46834,42704.0,42703.0,0.37820164]
["bitfinex","BTCUSD",1704122349802,0.46834,42704.0,42703.0,0.42500164]
["bitfinex","BTCUSD",1704122350263,0.46834,42704.0,42703.0,0.37820164]
["bitfinex","BTCUSD",1704122351195,0.49134,42704.0,42703.0,0.42500164]
["bitfinex","BTCUSD",1704122353554,0.71760015,42704.0,42703.0,0.42500164]
["bitfinex","BTCUSD",1704122353770,0.85940576,42704.0,42703.0,0.33754485]
["bitfinex","BTCUSD",1704122353970,0.49134,42704.0,42703.0,0.11114485]
["bitfinex","BTCUSD",1704122354605,0.54751583,42704.0,42703.0,0.11114485]
["bitfinex","BTCUSD",1704122354836,1.42150152,42704.0,42703.0,0.004]
["bitfinex","BTCUSD",1704122355063,1.19289711,42704.0,42703.0,0.004]
["bitfinex","BTCUSD",1704122355271,1.27713717,42704.0,42703.0,0.004]
["bitfinex","BTCUSD",1704122355479,1.42167592,42704.0,42703.0,0.004]
["bitfinex","BTCUSD",1704122355687,1.42192864,42704.0,42703.0,0.004]
["bitfinex","BTCUSD",1704122355907,1.42192864,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1704122356140,1.43092864,42704.0,42703.0,0.003]
["bitfinex","BTCUSD",1704122356389,1.43092864,42704.0,42703.0,0.001]
["bitfinex","BTCUSD",1704122356617,1.43692864,42704.0,42703.0,0.001]
["bitfinex","BTCUSD",1704122357059,0.468351,42703.0,42702.0,0.007043]
["bitfinex","BTCUSD",1704122357261,0.5755663,42703.0,42702.0,0.007043]
["bitfinex","BTCUSD",1704122357698,0.491351,42703.0,42702.0,0.14493034]
["bitfinex","BTCUSD",1704122358319,0.54747811,42703.0,42702.0,0.14493034]
["bitfinex","BTCUSD",1704122358880,0.55447811,42703.0,42702.0,0.14593034]
["bitfinex","BTCUSD",1704122359467,0.56047811,42703.0,42702.0,0.14593034]
["bitfinex","BTCUSD",1704122359668,0.09212711,42703.0,42702.0,0.14593034]
["bitfinex","BTCUSD",1704122359871,0.56047811,42703.0,42702.0,0.14593034]
["bitfinex","BTCUSD",1704122363392,0.504351,42703.0,42702.0,0.14593034]
["bitfinex","BTCUSD",1704122379378,0.504351,42703.0,42702.0,0.11518785]
["bitfinex","BTCUSD",1704122381557,0.434351,42703.0,42702.0,0.11518785]
["bitfinex","BTCUSD",1704122382027,0.434351,42703.0,42702.0,0.09303801]
["bitfinex","BTCUSD",1704122383739,0.457351,42703.0,42702.0,0.09303801]
["bitfinex","BTCUSD",1704122395047,0.457351,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122395251,0.457351,42703.0,42702.0,0.13759751]
["bitfinex","BTCUSD",1704122396850,0.491351,42703.0,42702.0,0.13759751]
["bitfinex","BTCUSD",1704122399628,0.491351,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122402665,0.023,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122402870,0.491351,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122409218,0.54747811,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122418339,0.491351,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122418798,0.491351,42703.0,42702.0,0.14218751]
["bitfinex","BTCUSD",1704122423100,0.491351,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122424239,0.5755663,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122430885,0.5950923,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122437045,0.56712366,42703.0,42702.0,0.09128001]
["bitfinex","BTCUSD",1704122437262,0.019526,42703.0,42702.0,0.44684001]
["bitfinex","BTCUSD",1704122437483,0.019526,42703.0,42702.0,0.53432772]
["bitfinex","BTCUSD",1704122437715,0.019526,42703.0,42702.0,0.90446483]
["bitfinex","BTCUSD",1704122437940,0.019526,42703.0,42702.0,1.0530425]
["bitfinex","BTCUSD",1704122438155,0.019526,42703.0,42702.0,0.91446483]
["bitfinex","BTCUSD",1704122438377,0.019526,42703.0,42702.0,0.97064236]
["bitfinex","BTCUSD",1704122438796,0.019526,42703.0,42702.0,0.91346483]
["bitfinex","BTCUSD",1704122439235,0.020526,42703.0,42702.0,0.92446483]
["bitfinex","BTCUSD",1704122439459,0.019526,42703.0,42702.0,0.82222483]
["bitfinex","BTCUSD",1704122439720,0.019526,42703.0,42702.0,0.83222483]
["bitfinex","BTCUSD",1704122439941,0.021526,42703.0,42702.0,0.84722483]
["bitfinex","BTCUSD",1704122441627,0.419814,42709.0,42708.0,0.09028001]
["bitfinex","BTCUSD",1704122441833,0.419814,42709.0,42708.0,0.12930801]
["bitfinex","BTCUSD",1704122442887,0.420814,42709.0,42708.0,0.14130801]
["bitfinex","BTCUSD",1704122443316,0.469288,42709.0,42708.0,0.14130801]
["bitfinex","BTCUSD",1704122449646,0.001,42709.0,42708.0,0.14130801]
["bitfinex","BTCUSD",1704122449861,0.001,42709.0,42708.0,0.24130801]
["bitfinex","BTCUSD",1704122450071,0.001,42709.0,42708.0,0.74310512]
["bitfinex","BTCUSD",1704122452907,0.001,42709.0,42708.0,0.93040512]
["bitfinex","BTCUSD",1704122453148,0.001,42709.0,42708.0,1.39870112]
["bitfinex","BTCUSD",1704122453797,0.001,42709.0,42708.0,1.39270112]
["bitfinex","BTCUSD",1704122455093,0.001,42709.0,42708.0,1.39770112]
["bitfinex","BTCUSD",1704122455523,0.002,42709.0,42708.0,1.40870112]
["bitfinex","BTCUSD",1704122455778,0.001,42709.0,42708.0,1.39770112]
["bitfinex","BTCUSD",1704122456003,0.004,42719.0,42718.0,0.09028001]
["bitfinex","BTCUSD",1704122456431,0.004,42719.0,42718.0,0.18174801]
["bitfinex","BTCUSD",1704122458113,0.004,42719.0,42718.0,0.13430801]
["bitfinex","BTCUSD",1704122458503,0.004,42719.0,42718.0,0.18902801]
["bitfinex","BTCUSD",1704122458724,0.004,42719.0,42718.0,0.19402801]
["bitfinex","BTCUSD",1704122461846,0.472175,42719.0,42718.0,0.19402801]
["bitfinex","BTCUSD",1704122463359,0.472175,42719.0,42718.0,0.13930801]
["bitfinex","BTCUSD",1704122463564,0.472175,42719.0,42718.0,0.19210801]
["bitfinex","BTCUSD",1704122464951,0.472175,42719.0,42718.0,0.13930801]
["bitfinex","BTCUSD",1704122465159,0.472175,42719.0,42718.0,0.19150801]
["bitfinex","BTCUSD",1704122465671,0.472175,42719.0,42718.0,0.13930801]
["bitfinex","BTCUSD",1704122466461,0.472175,42719.0,42718.0,0.19552801]
["bitfinex","BTCUSD",1704122468812,0.472175,42719.0,42718.0,0.13930801]
["bitfinex","BTCUSD",1704122469236,0.472175,42719.0,42718.0,0.19150801]
["bitfinex","BTCUSD",1704122469919,0.472175,42719.0,42718.0,0.13930801]
["bitfinex","BTCUSD",1704122470130,0.004,42719.0,42718.0,0.74386512]
["bitfinex","BTCUSD",1704122471464,0.004,42719.0,42718.0,1.17564512]
["bitfinex","BTCUSD",1704122471891,0.004,42719.0,42718.0,1.78687112]
["bitfinex","BTCUSD",1704122472118,0.04,42723.0,42722.0,0.64668001]
["bitfinex","BTCUSD",1704122472349,0.04,42723.0,42722.0,1.41270712]
["bitfinex","BTCUSD",1704122472592,0.04,42723.0,42722.0,1.85244712]
["bitfinex","BTCUSD",1704122473244,0.0262,42732.0,42731.0,0.39028001]
["bitfinex","BTCUSD",1704122473454,0.0262,42732.0,42731.0,0.62349712]
["bitfinex","BTCUSD",1704122473667,0.0262,42732.0,42731.0,0.68684683]
["bitfinex","BTCUSD",1704122473875,0.0262,42732.0,42731.0,0.78362683]
["bitfinex","BTCUSD",1704122474092,0.0262,42732.0,42731.0,0.88148683]
["bitfinex","BTCUSD",1704122474757,0.0262,42732.0,42731.0,0.88948683]
["bitfinex","BTCUSD",1704122475635,0.0262,42732.0,42731.0,0.79162683]
["bitfinex","BTCUSD",1704122476071,0.0262,42732.0,42731.0,0.88234683]
["bitfinex","BTCUSD",1704122476515,0.0272,42732.0,42731.0,0.89034683]
["bitfinex","BTCUSD",1704122484577,0.0272,42732.0,42731.0,0.90034683]
["bitfinex","BTCUSD",1704122487455,0.0272,42732.0,42731.0,0.88802804]
["bitfinex","BTCUSD",1704122496277,0.0272,42732.0,42731.0,1.13442804]
["bitfinex","BTCUSD",1704122501749,0.425179,42737.0,42735.0,0.1]
["bitfinex","BTCUSD",1704122501911,0.425179,42737.0,42736.0,0.17796122]
["bitfinex","BTCUSD",1704122502068,0.425179,42737.0,42736.0,0.23907905]
["bitfinex","BTCUSD",1704122502276,0.425179,42737.0,42736.0,0.32265905]
["bitfinex","BTCUSD",1704122504010,0.425179,42737.0,42736.0,0.32365905]
["bitfinex","BTCUSD",1704122504436,0.425179,42737.0,42736.0,0.84729616]
["bitfinex","BTCUSD",1704122504639,0.004,42739.0,42737.0,0.1]
["bitfinex","BTCUSD",1704122504849,0.471956,42739.0,42738.0,0.08472962]
["bitfinex","BTCUSD",1704122505262,0.471956,42739.0,42738.0,0.15960962]
["bitfinex","BTCUSD",1704122506113,0.473956,42739.0,42738.0,0.15960962]
["bitfinex","BTCUSD",1704122506325,0.476956,42739.0,42738.0,0.23757084]
["bitfinex","BTCUSD",1704122506744,0.474956,42739.0,42738.0,0.23757084]
["bitfinex","BTCUSD",1704122506944,0.476956,42739.0,42738.0,0.23757084]
["bitfinex","BTCUSD",1704122507359,0.474956,42739.0,42738.0,0.23757084]
["bitfinex","BTCUSD",1704122507784,0.474956,42739.0,42738.0,0.23957084]
["bitfinex","BTCUSD",1704122508254,0.471956,42739.0,42738.0,0.23957084]
["bitfinex","BTCUSD",1704122508492,0.004,42739.0,42738.0,0.77278795]
["bitfinex","BTCUSD",1704122508713,0.007,42739.0,42738.0,0.77278795]
["bitfinex","BTCUSD",1704122508927,0.004,42739.0,42738.0,0.77278795]
["bitfinex","BTCUSD",1704122509214,0.004,42739.0,42738.0,0.77478795]
["bitfinex","BTCUSD",1704122511359,0.004,42739.0,42738.0,1.00218795]
["bitfinex","BTCUSD",1704122512218,0.004,42739.0,42738.0,1.09284795]
["bitfinex","BTCUSD",1704122512651,0.004,42739.0,42738.0,1.33924795]
["bitfinex","BTCUSD",1704122514507,0.004,42739.0,42738.0,1.37158795]
["bitfinex","BTCUSD",1704122515757,0.004,42739.0,42738.0,1.14418795]
["bitfinex","BTCUSD",1704122515996,0.004,42739.0,42738.0,1.36958795]
["bitfinex","BTCUSD",1704122517994,0.004,42739.0,42738.0,1.15418795]
["bitfinex","BTCUSD",1704122523208,0.004,42739.0,42738.0,1.62215495]
["bitfinex","BTCUSD",1704122523891,0.004,42739.0,42738.0,1.62015495]
["bitfinex","BTCUSD",1704122524319,0.004,42739.0,42738.0,1.61815495]
["bitfinex","BTCUSD",1704122524792,0.005,42739.0,42738.0,1.62715495]
["bitfinex","BTCUSD",1704122525005,0.004,42739.0,42738.0,1.61815495]
["bitfinex","BTCUSD",1704122525220,0.004,42739.0,42738.0,1.62715495]
["bitfinex","BTCUSD",1704122525643,0.004,42739.0,42738.0,1.67999495]
["bitfinex","BTCUSD",1704122525850,0.005,42739.0,42738.0,1.67099495]
["bitfinex","BTCUSD",1704122526062,0.005,42739.0,42738.0,1.68399495]
["bitfinex","BTCUSD",1704122527546,0.005,42739.0,42738.0,1.73994823]
["bitfinex","BTCUSD",1704122527730,0.005,42739.0,42738.0,2.03733631]
["bitfinex","BTCUSD",1704122527958,0.005,42739.0,42738.0,1.87667226]
["bitfinex","BTCUSD",1704122528196,0.005,42739.0,42738.0,1.82073495]
["bitfinex","BTCUSD",1704122528681,0.005,42739.0,42738.0,1.87667226]
["bitfinex","BTCUSD",1704122529075,0.005,42739.0,42738.0,3.63487226]
["bitfinex","BTCUSD",1704122530343,0.005,42739.0,42738.0,2.42192351]
["bitfinex","BTCUSD",1704122530551,0.005,42739.0,42738.0,2.59272593]
["bitfinex","BTCUSD",1704122530995,0.005,42739.0,42738.0,2.56442639]
["bitfinex","BTCUSD",1704122531243,0.005,42739.0,42738.0,2.21094195]
["bitfinex","BTCUSD",1704122531453,0.005,42739.0,42738.0,2.430414]
["bitfinex","BTCUSD",1704122532101,0.005,42739.0,42738.0,2.40245518]
["bitfinex","BTCUSD",1704122537918,0.005,42739.0,42738.0,4.16065518]
["bitfinex","BTCUSD",1704122540135,0.005,42739.0,42738.0,4.3494945]
["bitfinex","BTCUSD",1704122540808,0.005,42739.0,42738.0,4.2376651]
["bitfinex","BTCUSD",1704122542122,0.005,42739.0,42738.0,4.4174851]
["bitfinex","BTCUSD",1704122542338,0.005,42739.0,42738.0,4.2818851]
["bitfinex","BTCUSD",1704122542563,0.005,42739.0,42738.0,4.42167185]
["bitfinex","BTCUSD",1704122543000,0.004,42739.0,42738.0,1.48605495]
["bitfinex","BTCUSD",1704122543213,0.004,42739.0,42738.0,1.03708795]
["bitfinex","BTCUSD",1704122543445,0.004,42739.0,42738.0,1.06608795]
["bitfinex","BTCUSD",1704122543879,0.004,42739.0,42738.0,1.04708795]
["bitfinex","BTCUSD",1704122544168,0.004,42739.0,42738.0,1.16826795]
["bitfinex","BTCUSD",1704122544377,0.004,42739.0,42738.0,1.14926795]
["bitfinex","BTCUSD",1704122544581,0.004,42739.0,42738.0,1.13026795]
["bitfinex","BTCUSD",1704122544802,0.004,42739.0,42738.0,1.14826795]
["bitfinex","BTCUSD",1704122545016,0.004,42739.0,42738.0,1.20092795]
["bitfinex","BTCUSD",1704122545464,0.004,42739.0,42738.0,1.16392795]
["bitfinex","BTCUSD",1704122545882,0.004,42739.0,42738.0,1.17592795]
["bitfinex","BTCUSD",1704122546712,0.005,42739.0,42738.0,1.18592795]
["bitfinex","BTCUSD",1704122546932,0.005,42739.0,42738.0,0.69152795]
["bitfinex","BTCUSD",1704122547148,0.004,42739.0,42738.0,0.67952795]
["bitfinex","BTCUSD",1704122547360,0.004,42739.0,42738.0,0.87828795]
["bitfinex","BTCUSD",1704122547561,0.005,42739.0,42738.0,0.92256795]
["bitfinex","BTCUSD",1704122548744,0.005,42739.0,42738.0,0.93556795]
["bitfinex","BTCUSD",1704122548955,0.005,42739.0,42738.0,1.18196795]
["bitfinex","BTCUSD",1704122549372,0.005,42739.0,42738.0,1.36832795]
["bitfinex","BTCUSD",1704122550671,0.005,42739.0,42738.0,1.83629495]
["bitfinex","BTCUSD",1704122551760,0.005,42739.0,42738.0,1.60452795]
["bitfinex","BTCUSD",1704122552170,0.005,42739.0,42738.0,1.46196795]
["bitfinex","BTCUSD",1704122552579,0.005,42739.0,42738.0,2.07243495]
["bitfinex","BTCUSD",1704122552799,0.005,42739.0,42738.0,3.68813495]
["bitfinex","BTCUSD",1704122554523,0.005,42739.0,42738.0,3.74402127]
["bitfinex","BTCUSD",1704122554758,0.005,42739.0,42738.0,4.07758618]
["bitfinex","BTCUSD",1704122554984,0.005,42739.0,42738.0,4.01327354]
["bitfinex","BTCUSD",1704122555200,0.005,42739.0,42738.0,4.15306029]
["bitfinex","BTCUSD",1704122555404,0.005,42739.0,42738.0,3.68509329]
["bitfinex","BTCUSD",1704122555640,0.005,42739.0,42738.0,4.15306029]
["bitfinex","BTCUSD",1704122556351,0.005,42739.0,42738.0,4.01327354]
["bitfinex","BTCUSD",1704122557523,0.005,42739.0,42738.0,3.91686029]
["bitfinex","BTCUSD",1704122559147,0.005,42739.0,42738.0,3.77707354]
["bitfinex","BTCUSD",1704122559388,0.005,42739.0,42738.0,4.24504054]
["bitfinex","BTCUSD",1704122561942,0.0536,42746.0,42745.0,0.63436122]
["bitfinex","BTCUSD",1704122562118,0.0536,42746.0,42745.0,1.39890445]
["bitfinex","BTCUSD",1704122562534,0.0536,42746.0,42745.0,1.60170445]
["bitfinex","BTCUSD",1704122563217,0.0536,42746.0,42745.0,1.13881445]
["bitfinex","BTCUSD",1704122563631,0.0536,42746.0,42745.0,1.60670445]
["bitfinex","BTCUSD",1704122566720,0.0536,42746.0,42745.0,1.13881445]
["bitfinex","BTCUSD",1704122567078,0.0536,42746.0,42745.0,1.60670445]
["bitfinex","BTCUSD",1704122574317,0.0536,42746.0,42745.0,1.13881445]
["bitfinex","BTCUSD",1704122574486,0.0536,42746.0,42745.0,1.60670445]
["bitfinex","BTCUSD",1704122577034,0.0536,42746.0,42745.0,1.66265336]
["bitfinex","BTCUSD",1704122577661,0.0536,42746.0,42745.0,1.82015203]
["bitfinex","BTCUSD",1704122577870,0.0536,42746.0,42745.0,1.6626332]
["bitfinex","BTCUSD",1704122578078,0.0536,42746.0,42745.0,1.60670445]
["bitfinex","BTCUSD",1704122578500,0.0536,42746.0,42745.0,1.60470445]
["bitfinex","BTCUSD",1704122579334,0.0536,42746.0,42745.0,1.60170445]
["bitfinex","BTCUSD",1704122579779,0.0536,42746.0,42745.0,1.62070445]
["bitfinex","BTCUSD",1704122580139,0.0536,42746.0,42745.0,1.60170445]
["bitfinex","BTCUSD",1704122580346,0.0536,42746.0,42745.0,1.61770445]
["bitfinex","BTCUSD",1704122580553,0.0536,42746.0,42745.0,1.63570445]
["bitfinex","BTCUSD",1704122589756,0.0536,42746.0,42745.0,1.16781445]
["bitfinex","BTCUSD",1704122589970,0.0536,42746.0,42745.0,1.63570445]
["bitfinex","BTCUSD",1704122592330,0.0536,42746.0,42745.0,1.69161955]
["bitfinex","BTCUSD",1704122593169,0.0536,42746.0,42745.0,1.22372955]
["bitfinex","BTCUSD",1704122593369,0.0536,42746.0,42745.0,1.69161955]
["bitfinex","BTCUSD",1704122595222,0.0536,42746.0,42745.0,1.63570445]
["bitfinex","BTCUSD",1704122596252,0.0536,42746.0,42745.0,1.71957711]
["bitfinex","BTCUSD",1704122597238,0.0536,42746.0,42745.0,1.84990087]
["bitfinex","BTCUSD",1704122599421,0.0536,42746.0,42745.0,1.76602821]
["bitfinex","BTCUSD",1704122600015,0.0536,42746.0,42745.0,1.7659828]
["bitfinex","BTCUSD",1704122600166,0.0536,42746.0,42745.0,1.2980928]
["bitfinex","BTCUSD",1704122600379,0.0536,42746.0,42745.0,1.87791709]
["bitfinex","BTCUSD",1704122602087,0.0536,42746.0,42745.0,2.04600066]
["bitfinex","BTCUSD",1704122603137,0.0536,42746.0,42745.0,2.13408066]
["bitfinex","BTCUSD",1704122603976,0.0536,42746.0,42745.0,1.9941628]
["bitfinex","BTCUSD",1704122606570,0.0536,42746.0,42745.0,3.7523628]
["bitfinex","BTCUSD",1704122608503,0.0536,42746.0,42745.0,3.92026424]
["bitfinex","BTCUSD",1704122608732,0.0536,42746.0,42745.0,3.7523628]
["bitfinex","BTCUSD",1704122610730,0.0536,42746.0,42745.0,3.9321228]
["bitfinex","BTCUSD",1704122611811,0.0536,42746.0,42745.0,3.7866828]
["bitfinex","BTCUSD",1704122612403,0.0536,42746.0,42745.0,4.4343328]
["bitfinex","BTCUSD",1704122612969,0.0536,42746.0,42745.0,4.90223424]
["bitfinex","BTCUSD",1704122613768,0.0536,42746.0,42745.0,4.88062486]
["bitfinex","BTCUSD",1704122614642,0.0536,42746.0,42745.0,5.04829816]
["bitfinex","BTCUSD",1704122615431,0.0536,42746.0,42745.0,4.9020061]
["bitfinex","BTCUSD",1704122618259,0.0536,42746.0,42745.0,4.7343328]
["bitfinex","BTCUSD",1704122618462,0.0536,42746.0,42745.0,4.9020061]
["bitfinex","BTCUSD",1704122618695,0.0536,42746.0,42745.0,5.04829741]
["bitfinex","BTCUSD",1704122619078,0.0536,42746.0,42745.0,4.9020061]
["bitfinex","BTCUSD",1704122620337,0.0536,42746.0,42745.0,4.7343328]
["bitfinex","BTCUSD",1704122620756,0.0536,42746.0,42745.0,5.04830038]
["bitfinex","BTCUSD",1704122621417,0.0536,42746.0,42745.0,5.3698961]
["bitfinex","BTCUSD",1704122621830,0.0536,42746.0,42745.0,5.51618934]
["bitfinex","BTCUSD",1704122622030,0.0098,42747.0,42746.0,0.38796122]
["bitfinex","BTCUSD",1704122622239,0.0414856,42751.0,42747.0,0.63436122]
["bitfinex","BTCUSD",1704122622450,0.0414856,42751.0,42747.0,3.52392568]
["bitfinex","BTCUSD",1704122622646,0.0414856,42751.0,42747.0,4.46196568]
["bitfinex","BTCUSD",1704122623272,0.0414856,42751.0,42747.0,4.28220568]
["bitfinex","BTCUSD",1704122623478,0.0414856,42751.0,42747.0,4.46196568]
["bitfinex","BTCUSD",1704122623684,0.0414856,42751.0,42747.0,4.75007468]
["bitfinex","BTCUSD",1704122624102,0.0414856,42751.0,42747.0,5.00395251]
["bitfinex","BTCUSD",1704122624517,0.0414856,42751.0,42747.0,4.99095251]
["bitfinex","BTCUSD",1704122624727,0.0414856,42751.0,42747.0,5.02895251]
["bitfinex","BTCUSD",1704122624946,0.0414856,42751.0,42747.0,4.84919251]
["bitfinex","BTCUSD",1704122626861,0.0414856,42751.0,42747.0,4.38132351]
["bitfinex","BTCUSD",1704122627035,0.0414856,42751.0,42749.0,0.38796122]
["bitfinex","BTCUSD",1704122627291,0.0414856,42751.0,42749.0,1.69002778]
["bitfinex","BTCUSD",1704122627494,0.0414856,42751.0,42749.0,3.94574778]
["bitfinex","BTCUSD",1704122627866,0.00802034,42750.0,42749.0,3.94574778]
["bitfinex","BTCUSD",1704122628018,0.00051114,42750.0,42749.0,3.94574778]
["bitfinex","BTCUSD",1704122628220,0.01843781,42751.0,42750.0,0.67423841]
["bitfinex","BTCUSD",1704122628424,0.01202038,42751.0,42750.0,1.61723854]
["bitfinex","BTCUSD",1704122628626,0.00871133,42751.0,42750.0,1.83603854]
["bitfinex","BTCUSD",1704122628833,0.00555196,42751.0,42750.0,2.35461854]
["bitfinex","BTCUSD",1704122629067,0.0040555,42751.0,42750.0,4.11281854]
["bitfinex","BTCUSD",1704122629280,0.00275589,42751.0,42750.0,4.11281854]
["bitfinex","BTCUSD",1704122629482,0.00227106,42751.0,42750.0,4.11281854]
["bitfinex","BTCUSD",1704122629685,0.00162895,42751.0,42750.0,4.11281854]
["bitfinex","BTCUSD",1704122630072,0.0011783,42751.0,42750.0,4.13181854]
["bitfinex","BTCUSD",1704122630202,0.0011783,42751.0,42750.0,3.64498254]
["bitfinex","BTCUSD",1704122630573,0.0011783,42751.0,42750.0,3.66398254]
["bitfinex","BTCUSD",1704122630804,0.0011783,42751.0,42750.0,3.93201854]
["bitfinex","BTCUSD",1704122631018,0.0011783,42751.0,42750.0,3.89401854]
["bitfinex","BTCUSD",1704122631165,0.0011783,42751.0,42750.0,3.91301854]
["bitfinex","BTCUSD",1704122631369,0.0011783,42751.0,42750.0,3.93201854]
["bitfinex","BTCUSD",1704122635900,0.0011783,42751.0,42750.0,3.69007152]
["bitfinex","BTCUSD",1704122636104,0.0011783,42751.0,42750.0,3.41509152]
["bitfinex","BTCUSD",1704122636437,0.0011783,42751.0,42750.0,1.65689152]
["bitfinex","BTCUSD",1704122636685,0.0011783,42751.0,42750.0,1.71274087]
["bitfinex","BTCUSD",1704122636912,0.0011783,42751.0,42750.0,1.84936087]
["bitfinex","BTCUSD",1704122637106,0.0011783,42751.0,42750.0,1.65689152]
["bitfinex","BTCUSD",1704122637305,0.0011783,42751.0,42750.0,1.84816681]
["bitfinex","BTCUSD",1704122637510,0.0011783,42751.0,42750.0,1.79231152]
["bitfinex","BTCUSD",1704122637752,0.0011783,42751.0,42750.0,1.65689152]
["bitfinex","BTCUSD",1704122637956,0.0011783,42751.0,42750.0,1.85861022]
["bitfinex","BTCUSD",1704122638275,0.0011783,42751.0,42750.0,1.80275152]
["bitfinex","BTCUSD",1704122639570,0.0011783,42751.0,42750.0,1.85861022]
["bitfinex","BTCUSD",1704122640198,0.0011783,42751.0,42750.0,2.01252382]
["bitfinex","BTCUSD",1704122640434,0.0011783,42751.0,42750.0,1.858615]
["bitfinex","BTCUSD",1704122640647,0.0011783,42751.0,42750.0,1.85861542]
["bitfinex","BTCUSD",1704122640857,0.0011783,42751.0,42750.0,1.80275152]
["bitfinex","BTCUSD",1704122641068,0.0011783,42751.0,42750.0,1.88653865]
["bitfinex","BTCUSD",1704122641280,0.0011783,42751.0,42750.0,2.01212036]
["bitfinex","BTCUSD",1704122641523,0.0011783,42751.0,42750.0,1.88653865]
["bitfinex","BTCUSD",1704122641752,0.0011783,42751.0,42750.0,1.80275152]
["bitfinex","BTCUSD",1704122641947,0.0011783,42751.0,42750.0,1.88653865]
["bitfinex","BTCUSD",1704122642134,0.0011783,42751.0,42750.0,1.80275152]
["bitfinex","BTCUSD",1704122642434,0.0011783,42751.0,42750.0,1.88653865]
["bitfinex","BTCUSD",1704122642659,0.0011783,42751.0,42750.0,1.85862275]
["bitfinex","BTCUSD",1704122642862,0.0011783,42751.0,42750.0,1.88653865]
["bitfinex","BTCUSD",1704122643136,0.0011783,42751.0,42750.0,1.85862103]
["bitfinex","BTCUSD",1704122643559,0.0011783,42751.0,42750.0,1.80275152]
["bitfinex","BTCUSD",1704122643798,0.0011783,42751.0,42750.0,1.8586271]
["bitfinex","BTCUSD",1704122645223,0.0011783,42751.0,42750.0,1.3907911]
["bitfinex","BTCUSD",1704122646574,0.0011783,42751.0,42750.0,1.85864749]
["bitfinex","BTCUSD",1704122648174,0.0011783,42751.0,42750.0,2.01294827]
["bitfinex","BTCUSD",1704122648418,0.0011783,42751.0,42750.0,2.01295871]
["bitfinex","BTCUSD",1704122648651,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122648863,0.0011783,42751.0,42750.0,2.04089303]
["bitfinex","BTCUSD",1704122649081,0.0011783,42751.0,42750.0,1.57305703]
["bitfinex","BTCUSD",1704122649781,0.0011783,42751.0,42750.0,1.60100502]
["bitfinex","BTCUSD",1704122650011,0.0011783,42751.0,42750.0,1.57307839]
["bitfinex","BTCUSD",1704122650356,0.0011783,42751.0,42750.0,1.57309721]
["bitfinex","BTCUSD",1704122650567,0.0011783,42751.0,42750.0,2.04093321]
["bitfinex","BTCUSD",1704122651246,0.0011783,42751.0,42750.0,2.06884102]
["bitfinex","BTCUSD",1704122651477,0.0011783,42751.0,42750.0,1.46126508]
["bitfinex","BTCUSD",1704122651692,0.0011783,42751.0,42750.0,1.60100502]
["bitfinex","BTCUSD",1704122652314,0.0011783,42751.0,42750.0,1.46126508]
["bitfinex","BTCUSD",1704122652527,0.0011783,42751.0,42750.0,2.06889966]
["bitfinex","BTCUSD",1704122652730,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122653821,0.0011783,42751.0,42750.0,1.46126508]
["bitfinex","BTCUSD",1704122654247,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122654899,0.0011783,42751.0,42750.0,1.46126508]
["bitfinex","BTCUSD",1704122655558,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122656690,0.0011783,42751.0,42750.0,1.46126508]
["bitfinex","BTCUSD",1704122657360,0.0011783,42751.0,42750.0,2.06885157]
["bitfinex","BTCUSD",1704122657576,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122657790,0.0011783,42751.0,42750.0,2.06885499]
["bitfinex","BTCUSD",1704122657994,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122658198,0.0011783,42751.0,42750.0,2.06885499]
["bitfinex","BTCUSD",1704122658447,0.0011783,42751.0,42750.0,1.92910108]
["bitfinex","BTCUSD",1704122661933,0.0011783,42751.0,42750.0,2.60321936]
["bitfinex","BTCUSD",1704122663656,0.0011783,42751.0,42750.0,2.13538336]
["bitfinex","BTCUSD",1704122663877,0.0011783,42751.0,42750.0,2.60321936]
["bitfinex","BTCUSD",1704122664498,0.0011783,42751.0,42750.0,2.45735936]
["bitfinex","BTCUSD",1704122665136,0.0011783,42751.0,42750.0,2.4718898]
["bitfinex","BTCUSD",1704122665351,0.0011783,42751.0,42750.0,2.59712166]
["bitfinex","BTCUSD",1704122678880,0.0011783,42751.0,42750.0,2.70380166]
["bitfinex","BTCUSD",1704122681008,0.0011783,42751.0,42750.0,3.17163766]
["bitfinex","BTCUSD",1704122681231,0.0011783,42751.0,42750.0,4.92983766]
["bitfinex","BTCUSD",1704122681524,0.0011783,42751.0,42750.0,4.92816778]
["bitfinex","BTCUSD",1704122682144,0.1468516,42758.0,42757.0,0.37796122]
["bitfinex","BTCUSD",1704122682344,0.004,42759.0,42758.0,0.37796122]
["bitfinex","BTCUSD",1704122682558,0.004,42759.0,42758.0,0.61117833]
["bitfinex","BTCUSD",1704122682980,0.004,42759.0,42758.0,0.83413833]
["bitfinex","BTCUSD",1704122684949,0.004,42759.0,42758.0,0.84413833]
["bitfinex","BTCUSD",1704122685582,0.004,42759.0,42758.0,0.85613833]
["bitfinex","BTCUSD",1704122685783,0.004,42759.0,42758.0,0.96498432]
["bitfinex","BTCUSD",1704122689260,0.004,42759.0,42758.0,1.43273232]
["bitfinex","BTCUSD",1704122690816,0.004,42759.0,42758.0,1.56537794]
["bitfinex","BTCUSD",1704122691452,0.004,42759.0,42758.0,1.64915213]
["bitfinex","BTCUSD",1704122691844,0.004,42759.0,42758.0,1.57917232]
["bitfinex","BTCUSD",1704122692097,0.004,42759.0,42758.0,1.66294651]
["bitfinex","BTCUSD",1704122692306,0.004,42759.0,42758.0,2.03162339]
["bitfinex","BTCUSD",1704122692773,0.004,42759.0,42758.0,1.89518339]
["bitfinex","BTCUSD",1704122693857,0.004,42759.0,42758.0,2.03018339]
["bitfinex","BTCUSD",1704122694063,0.004,42759.0,42758.0,1.89518339]
["bitfinex","BTCUSD",1704122694239,0.004,42759.0,42758.0,2.03042339]
["bitfinex","BTCUSD",1704122694498,0.004,42759.0,42758.0,1.89518339]
["bitfinex","BTCUSD",1704122694697,0.004,42759.0,42758.0,1.68913232]
["bitfinex","BTCUSD",1704122694908,0.004,42759.0,42758.0,1.77290651]
["bitfinex","BTCUSD",1704122695114,0.004,42759.0,42758.0,1.91324651]
["bitfinex","BTCUSD",1704122695323,0.004,42759.0,42758.0,1.89543265]
["bitfinex","BTCUSD",1704122695449,0.004,42759.0,42758.0,1.42768465]
["bitfinex","BTCUSD",1704122695659,0.004,42759.0,42758.0,1.77290651]
["bitfinex","BTCUSD",1704122696326,0.004,42759.0,42758.0,2.09703336]
["bitfinex","BTCUSD",1704122696740,0.004,42759.0,42758.0,2.23661352]
["bitfinex","BTCUSD",1704122697150,0.004,42759.0,42758.0,2.09703336]
["bitfinex","BTCUSD",1704122697351,0.004,42759.0,42758.0,2.2365949]
["bitfinex","BTCUSD",1704122698289,0.004,42759.0,42758.0,2.2086925]
["bitfinex","BTCUSD",1704122698700,0.004,42759.0,42758.0,2.09703336]
["bitfinex","BTCUSD",1704122698919,0.004,42759.0,42758.0,2.2365949]
["bitfinex","BTCUSD",1704122700196,0.004,42759.0,42758.0,2.09703336]
["bitfinex","BTCUSD",1704122700653,0.004,42759.0,42758.0,2.23655711]
["bitfinex","BTCUSD",1704122701099,0.004,42759.0,42758.0,2.09703336]
["bitfinex","BTCUSD",1704122701307,0.004,42759.0,42758.0,3.85523336]
["bitfinex","BTCUSD",1704122703302,0.004,42759.0,42758.0,4.32298136]
["bitfinex","BTCUSD",1704122704374,0.004,42759.0,42758.0,4.31298136]
["bitfinex","BTCUSD",1704122704578,0.004,42759.0,42758.0,4.33198136]
["bitfinex","BTCUSD",1704122704778,0.004,42759.0,42758.0,3.99167021]
["bitfinex","BTCUSD",1704122705302,0.004,42759.0,42758.0,3.87123336]
["bitfinex","BTCUSD",1704122705560,0.004,42759.0,42758.0,4.45941821]
["bitfinex","BTCUSD",1704122706260,0.004,42759.0,42758.0,4.75941821]
["bitfinex","BTCUSD",1704122707122,0.004,42759.0,42758.0,4.74041821]
["bitfinex","BTCUSD",1704122707335,0.004,42759.0,42758.0,4.75754168]
["bitfinex","BTCUSD",1704122707563,0.004,42759.0,42758.0,4.77654168]
["bitfinex","BTCUSD",1704122708523,0.004,42759.0,42758.0,4.75754168]
["bitfinex","BTCUSD",1704122708724,0.004,42759.0,42758.0,4.95624168]
["bitfinex","BTCUSD",1704122710475,0.004,42759.0,42758.0,4.77648806]
["bitfinex","BTCUSD",1704122710684,0.004,42759.0,42758.0,4.95618806]
["bitfinex","BTCUSD",1704122711323,0.004,42759.0,42758.0,4.95589093]
["bitfinex","BTCUSD",1704122711529,0.004,42759.0,42758.0,4.95587602]
["bitfinex","BTCUSD",1704122712045,0.004,42759.0,42758.0,4.79753829]
["bitfinex","BTCUSD",1704122712286,0.004,42759.0,42758.0,4.95586906]
["bitfinex","BTCUSD",1704122712697,0.004,42759.0,42758.0,4.92800482]
["bitfinex","BTCUSD",1704122713389,0.004,42759.0,42758.0,4.90900482]
["bitfinex","BTCUSD",1704122713809,0.004,42759.0,42758.0,4.90800482]
["bitfinex","BTCUSD",1704122714015,0.004,42759.0,42758.0,4.92600482]
["bitfinex","BTCUSD",1704122714235,0.004,42759.0,42758.0,4.69450032]
["bitfinex","BTCUSD",1704122714441,0.004,42759.0,42758.0,4.92566581]
["bitfinex","BTCUSD",1704122714871,0.004,42759.0,42758.0,4.74596581]
["bitfinex","BTCUSD",1704122715323,0.004,42759.0,42758.0,4.8142645]
["bitfinex","BTCUSD",1704122715547,0.004,42759.0,42758.0,4.95351614]
["bitfinex","BTCUSD",1704122716584,0.004,42759.0,42758.0,3.5238125]
["bitfinex","BTCUSD",1704122717453,0.004,42759.0,42758.0,3.0560645]
["bitfinex","BTCUSD",1704122717667,0.0262,42762.0,42758.0,3.0560645]
["bitfinex","BTCUSD",1704122717668,0.0262,42762.0,42761.0,0.63436122]
["bitfinex","BTCUSD",1704122717883,0.0262,42762.0,42761.0,1.98602618]
["bitfinex","BTCUSD",1704122718320,0.04,42769.0,42768.0,0.63436122]
["bitfinex","BTCUSD",1704122718565,0.04,42769.0,42768.0,1.39087203]
["bitfinex","BTCUSD",1704122718967,0.04,42769.0,42768.0,2.46137203]
["bitfinex","BTCUSD",1704122719179,0.04,42769.0,42768.0,2.48919939]
["bitfinex","BTCUSD",1704122719450,0.04,42769.0,42768.0,2.50123175]
["bitfinex","BTCUSD",1704122719655,0.04,42769.0,42768.0,2.64507444]
["bitfinex","BTCUSD",1704122720194,0.04,42769.0,42768.0,2.6450399]
["bitfinex","BTCUSD",1704122720408,0.04,42769.0,42768.0,2.64501933]
["bitfinex","BTCUSD",1704122720627,0.04,42769.0,42768.0,2.82473463]
["bitfinex","BTCUSD",1704122720842,0.04,42769.0,42768.0,2.52902147]
["bitfinex","BTCUSD",1704122721049,0.04,42769.0,42768.0,2.74672147]
["bitfinex","BTCUSD",1704122721256,0.04,42769.0,42768.0,2.53921541]
["bitfinex","BTCUSD",1704122721466,0.04,42769.0,42768.0,2.53920461]
["bitfinex","BTCUSD",1704122721689,0.04,42769.0,42768.0,2.25219452]
["bitfinex","BTCUSD",1704122721923,0.04,42769.0,42768.0,1.96977452]
["bitfinex","BTCUSD",1704122722788,0.04,42769.0,42768.0,2.10603452]
["bitfinex","BTCUSD",1704122723001,0.04,42769.0,42768.0,1.96977452]
["bitfinex","BTCUSD",1704122723852,0.04,42769.0,42768.0,2.10807452]
["bitfinex","BTCUSD",1704122724078,0.04,42769.0,42768.0,1.96977452]
["bitfinex","BTCUSD",1704122725021,0.04,42769.0,42768.0,2.10711452]
["bitfinex","BTCUSD",1704122725225,0.04,42769.0,42768.0,1.96977452]
["bitfinex","BTCUSD",1704122725672,0.04,42769.0,42768.0,2.11743452]
["bitfinex","BTCUSD",1704122731867,0.04,42769.0,42768.0,2.12265976]
["bitfinex","BTCUSD",1704122734981,0.04,42769.0,42768.0,1.97499976]
["bitfinex","BTCUSD",1704122735411,0.04,42769.0,42768.0,2.12967976]
["bitfinex","BTCUSD",1704122739291,0.04,42769.0,42768.0,1.66204076]
["bitfinex","BTCUSD",1704122740564,0.04,42769.0,42768.0,2.12967976]
["bitfinex","BTCUSD",1704122741076,0.04,42769.0,42768.0,2.82432953]
["bitfinex","BTCUSD",1704122741536,0.04,42769.0,42768.0,2.85215689]
["bitfinex","BTCUSD",1704122742395,0.1819,42778.0,42777.0,0.37796122]
["bitfinex","BTCUSD",1704122742601,0.1819,42778.0,42777.0,1.07871833]
["bitfinex","BTCUSD",1704122742815,0.00681,42779.0,42778.0,0.27796122]
["bitfinex","BTCUSD",1704122743039,0.00681,42779.0,42778.0,0.51117833]
["bitfinex","BTCUSD",1704122743481,0.004,42779.0,42778.0,0.73214716]
["bitfinex","BTCUSD",1704122743660,0.004,42779.0,42778.0,0.84099315]
["bitfinex","BTCUSD",1704122744384,0.004,42779.0,42778.0,0.85699315]
["bitfinex","BTCUSD",1704122746463,0.004,42779.0,42778.0,0.95699315]
["bitfinex","BTCUSD",1704122746669,0.004,42779.0,42778.0,1.42452315]
["bitfinex","BTCUSD",1704122749076,0.004,42779.0,42778.0,1.56684315]
["bitfinex","BTCUSD",1704122749300,0.004,42779.0,42778.0,1.42452315]
["bitfinex","BTCUSD",1704122750129,0.004,42779.0,42778.0,1.56456315]
["bitfinex","BTCUSD",1704122750364,0.004,42779.0,42778.0,1.42452315]
["bitfinex","BTCUSD",1704122750568,0.004,42779.0,42778.0,1.56942315]
["bitfinex","BTCUSD",1704122752323,0.004,42779.0,42778.0,1.42452315]
["bitfinex","BTCUSD",1704122753372,0.004,42779.0,42778.0,1.56234315]
["bitfinex","BTCUSD",1704122755224,0.004,42779.0,42778.0,1.42452315]
["bitfinex","BTCUSD",1704122755430,0.004,42779.0,42778.0,1.56210035]
["bitfinex","BTCUSD",1704122755872,0.004,42779.0,42778.0,1.42446035]
["bitfinex","BTCUSD",1704122756096,0.004,42779.0,42778.0,0.71905035]
["bitfinex","BTCUSD",1704122756305,0.004,42779.0,42778.0,0.81031035]
["bitfinex","BTCUSD",1704122756512,0.004,42779.0,42778.0,0.61037315]
["bitfinex","BTCUSD",1704122756724,0.004,42779.0,42778.0,0.51911315]
["bitfinex","BTCUSD",1704122757170,0.004,42779.0,42778.0,0.41026716]
["bitfinex","BTCUSD",1704122757387,0.004,42779.0,42778.0,0.17705005]
["bitfinex","BTCUSD",1704122757583,0.494519,42779.0,42778.0,0.09893005]
["bitfinex","BTCUSD",1704122757849,0.494519,42779.0,42778.0,0.07368121]
["bitfinex","BTCUSD",1704122757850,0.497329,42779.0,42778.0,0.07368121]
["bitfinex","BTCUSD",1704122758080,0.497329,42779.0,42777.0,0.02028001]
["bitfinex","BTCUSD",1704122758299,0.49053,42778.0,42777.0,0.02028001]
["bitfinex","BTCUSD",1704122759983,0.49053,42778.0,42777.0,0.02128001]
["bitfinex","BTCUSD",1704122760409,0.49453,42778.0,42777.0,0.02128001]
["bitfinex","BTCUSD",1704122760642,0.49453,42778.0,42777.0,0.07246001]
["bitfinex","BTCUSD",1704122760851,0.49053,42778.0,42777.0,0.02128001]
["bitfinex","BTCUSD",1704122761037,0.49153,42778.0,42777.0,0.02128001]
["bitfinex","BTCUSD",1704122761397,0.49153,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704122761398,1.04158999,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704122761601,1.42561127,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704122761926,1.9304752,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704122762127,2.08051068,42778.0,42777.0,0.001]
["bitfinex","BTCUSD",1704122762416,0.467617,42770.0,42768.0,0.04698]
["bitfinex","BTCUSD",1704122762640,0.023,42769.0,42766.0,0.02028001]
["bitfinex","BTCUSD",1704122763039,0.46765,42767.0,42766.0,0.02028001]
["bitfinex","BTCUSD",1704122763242,0.49065,42767.0,42766.0,0.02028001]
["bitfinex","BTCUSD",1704122763418,0.49065,42767.0,42766.0,0.03217262]
["bitfinex","BTCUSD",1704122763617,0.49065,42767.0,42765.0,0.04926]
["bitfinex","BTCUSD",1704122763821,0.023,42766.0,42765.0,0.04926]
["bitfinex","BTCUSD",1704122764018,0.023,42766.0,42764.0,0.02028001]
["bitfinex","BTCUSD",1704122764233,0.490661,42766.0,42765.0,0.05064]
["bitfinex","BTCUSD",1704122764667,0.490661,42766.0,42764.0,0.0654]
["bitfinex","BTCUSD",1704122765041,0.490661,42766.0,42764.0,0.0714]
["bitfinex","BTCUSD",1704122765480,0.490661,42766.0,42765.0,0.0579]
["bitfinex","BTCUSD",1704122766100,0.024,42766.0,42765.0,0.0579]
["bitfinex","BTCUSD",1704122766515,0.490661,42766.0,42765.0,0.0579]
["bitfinex","BTCUSD",1704122766718,0.490661,42766.0,42765.0,0.0639]
["bitfinex","BTCUSD",1704122766925,0.491661,42766.0,42765.0,0.03428001]
["bitfinex","BTCUSD",1704122767130,0.491661,42766.0,42765.0,0.10790001]
["bitfinex","BTCUSD",1704122767956,0.491661,42766.0,42765.0,0.11362603]
["bitfinex","BTCUSD",1704122768173,0.491661,42766.0,42765.0,0.09538603]
["bitfinex","BTCUSD",1704122768577,0.024,42766.0,42765.0,0.09538603]
["bitfinex","BTCUSD",1704122768790,0.001,42766.0,42765.0,0.09538603]
["bitfinex","BTCUSD",1704122771054,0.001,42766.0,42765.0,0.11956603]
["bitfinex","BTCUSD",1704122771490,0.001,42766.0,42765.0,0.13152263]
["bitfinex","BTCUSD",1704122775368,0.001,42766.0,42765.0,0.10872263]
["bitfinex","BTCUSD",1704122780916,0.001,42766.0,42765.0,0.09676603]
["bitfinex","BTCUSD",1704122781385,0.001,42766.0,42765.0,0.04000603]
["bitfinex","BTCUSD",1704122782718,0.001,42766.0,42765.0,0.01972602]
["bitfinex","BTCUSD",1704122782719,0.54838099,42766.0,42765.0,0.01972602]
["bitfinex","BTCUSD",1704122783167,0.57138099,42766.0,42765.0,0.014]
["bitfinex","BTCUSD",1704122783627,0.57138099,42766.0,42759.0,0.02028001]
["bitfinex","BTCUSD",1704122783628,0.57038099,42766.0,42759.0,0.02028001]
["bitfinex","BTCUSD",1704122783848,0.467716,42761.0,42759.0,0.02028001]
["bitfinex","BTCUSD",1704122784092,0.467716,42761.0,42760.0,0.00581595]
["bitfinex","BTCUSD",1704122784319,0.490716,42761.0,42760.0,0.00581595]
["bitfinex","BTCUSD",1704122785624,0.490716,42761.0,42760.0,0.00681595]
["bitfinex","BTCUSD",1704122786045,0.491716,42761.0,42760.0,0.00681595]
["bitfinex","BTCUSD",1704122786270,0.490716,42761.0,42760.0,0.00681595]
["bitfinex","BTCUSD",1704122786724,0.491716,42761.0,42760.0,0.001]
["bitfinex","BTCUSD",1704122787162,0.491716,42761.0,42757.0,0.02028001]
["bitfinex","BTCUSD",1704122787404,0.490734,42760.0,42757.0,0.02028001]
["bitfinex","BTCUSD",1704122787620,0.490734,42760.0,42756.0,0.02028001]
["bitfinex","BTCUSD",1704122787832,0.467738,42759.0,42756.0,0.02028001]
["bitfinex","BTCUSD",1704122788105,0.023,42758.0,42757.0,0.00586412]
["bitfinex","BTCUSD",1704122788323,0.023,42758.0,42756.0,0.05209801]
["bitfinex","BTCUSD",1704122788536,0.023,42758.0,42756.0,0.02028001]
["bitfinex","BTCUSD",1704122788757,0.023,42758.0,42757.0,0.00586412]
["bitfinex","BTCUSD",1704122790050,0.023,42758.0,42757.0,0.00886412]
["bitfinex","BTCUSD",1704122790501,0.490748,42758.0,42757.0,0.00886412]
["bitfinex","BTCUSD",1704122790654,0.490748,42758.0,42757.0,0.01386412]
["bitfinex","BTCUSD",1704122791876,0.490748,42758.0,42757.0,0.008]
["bitfinex","BTCUSD",1704122792289,0.490748,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704122793118,0.497748,42758.0,42757.0,0.006]
["bitfinex","BTCUSD",1704122793364,0.490748,42758.0,42757.0,0.005]
["bitfinex","BTCUSD",1704122793794,0.497748,42758.0,42757.0,0.001]
["bitfinex","BTCUSD",1704122794229,0.497748,42758.0,42757.0,0.002]
["bitfinex","BTCUSD",1704122794455,0.57746799,42758.0,42757.0,0.002]
["bitfinex","BTCUSD",1704122795144,0.57746799,42758.0,42757.0,0.001]
["bitfinex","BTCUSD",1704122795566,0.58346799,42758.0,42757.0,0.001]
["bitfinex","BTCUSD",1704122795839,0.57646799,42758.0,42750.0,0.02028001]
["bitfinex","BTCUSD",1704122796050,0.467801,42754.0,42750.0,0.02028001]
["bitfinex","BTCUSD",1704122796271,0.023,42753.0,42751.0,0.0064122]
["bitfinex","BTCUSD",1704122796701,0.467814,42752.0,42751.0,0.0064122]
["bitfinex","BTCUSD",1704122796891,0.467826,42751.0,42749.0,0.2262]
["bitfinex","BTCUSD",1704122797103,0.023,42750.0,42749.0,0.2262]
["bitfinex","BTCUSD",1704122798015,0.023,42750.0,42749.0,0.23264368]
["bitfinex","BTCUSD",1704122798877,0.023,42750.0,42749.0,0.23764368]
["bitfinex","BTCUSD",1704122799079,0.023,42750.0,42749.0,0.26827005]
["bitfinex","BTCUSD",1704122799542,0.023,42750.0,42749.0,0.32221005]
["bitfinex","BTCUSD",1704122799769,0.023,42750.0,42749.0,0.32521005]
["bitfinex","BTCUSD",1704122799988,0.023,42750.0,42749.0,0.34549006]
["bitfinex","BTCUSD",1704122800175,0.023,42753.0,42750.0,0.02028001]
["bitfinex","BTCUSD",1704122800411,0.023,42753.0,42751.0,0.03454901]
["bitfinex","BTCUSD",1704122800641,0.023,42756.0,42751.0,0.0873057]
["bitfinex","BTCUSD",1704122800857,0.467798,42754.0,42751.0,0.0873057]
["bitfinex","BTCUSD",1704122801146,0.023,42753.0,42752.0,0.2225]
["bitfinex","BTCUSD",1704122801352,0.023,42753.0,42752.0,0.25580857]
["bitfinex","BTCUSD",1704122801488,0.023,42753.0,42752.0,0.26224176]
["bitfinex","BTCUSD",1704122802481,0.420798,42754.0,42752.0,0.26224176]
["bitfinex","BTCUSD",1704122802712,0.023,42753.0,42752.0,0.26224176]
["bitfinex","BTCUSD",1704122802925,0.023,42753.0,42752.0,0.25580857]
["bitfinex","BTCUSD",1704122803123,0.023,42753.0,42752.0,0.26224176]
["bitfinex","BTCUSD",1704122803256,0.024,42753.0,42752.0,0.26224176]
["bitfinex","BTCUSD",1704122803729,0.023,42753.0,42752.0,0.26324176]
["bitfinex","BTCUSD",1704122803933,0.024,42753.0,42752.0,0.26324176]
["bitfinex","BTCUSD",1704122804146,0.001,42753.0,42752.0,0.26324176]
["bitfinex","BTCUSD",1704122804535,0.024,42753.0,42752.0,0.25680857]
["bitfinex","BTCUSD",1704122805122,0.024,42753.0,42752.0,0.26324176]
["bitfinex","BTCUSD",1704122808777,0.024,42753.0,42752.0,0.22993319]
["bitfinex","BTCUSD",1704122812501,0.491803,42753.0,42752.0,0.22993319]
["bitfinex","BTCUSD",1704122812709,0.491803,42753.0,42752.0,0.00743319]
["bitfinex","BTCUSD",1704122812710,0.024,42753.0,42752.0,0.00743319]
["bitfinex","BTCUSD",1704122812911,0.491803,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122813052,0.491803,42753.0,42752.0,0.00711333]
["bitfinex","BTCUSD",1704122813270,0.491803,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122813423,0.491803,42753.0,42752.0,0.00711558]
["bitfinex","BTCUSD",1704122813650,0.491803,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122813850,0.491803,42753.0,42752.0,0.00711558]
["bitfinex","BTCUSD",1704122814053,0.491803,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122814512,0.491803,42753.0,42752.0,0.00711558]
["bitfinex","BTCUSD",1704122814513,0.57152299,42753.0,42752.0,0.00711558]
["bitfinex","BTCUSD",1704122814724,1.4825431,42753.0,42752.0,0.00711558]
["bitfinex","BTCUSD",1704122814936,1.7825431,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122815619,1.7815431,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122816045,1.7815431,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122816046,1.7895431,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122816329,1.7815431,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122816736,1.7895431,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122816940,1.3317401,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122817570,1.3217401,42753.0,42752.0,0.001]
["bitfinex","BTCUSD",1704122817792,1.3317401,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122818781,1.7995431,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122822332,0.818803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122823218,0.808803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122825161,0.818803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122826628,0.808803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122826821,0.818803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122827669,0.808803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122828931,0.818803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122829955,0.808803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122831735,0.818803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122831953,1.36632599,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122834354,1.35632599,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122834564,1.36632599,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122835747,0.508803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122836707,0.508803,42753.0,42752.0,0.00741933]
["bitfinex","BTCUSD",1704122836963,0.508803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122838374,0.041,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122838588,0.508803,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122839494,0.508803,42753.0,42752.0,0.03813933]
["bitfinex","BTCUSD",1704122839721,0.508803,42753.0,42752.0,0.03272]
["bitfinex","BTCUSD",1704122839929,0.508803,42753.0,42752.0,0.03813933]
["bitfinex","BTCUSD",1704122841907,0.041,42753.0,42752.0,0.03813933]
["bitfinex","BTCUSD",1704122842120,0.508803,42753.0,42752.0,0.00741933]
["bitfinex","BTCUSD",1704122844944,0.64445637,42753.0,42752.0,0.00741933]
["bitfinex","BTCUSD",1704122845142,0.64445637,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122845344,0.58852299,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122845561,0.67242217,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122847695,0.58852299,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122847917,0.67242217,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122848556,1.10563928,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122848762,1.07783108,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122849649,0.61002808,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122849872,1.07783108,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122850289,1.0217401,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122850502,1.10563928,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122852367,1.0217401,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122852601,1.94481637,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122853041,2.03850837,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122853250,1.57070537,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122854140,2.03850837,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122859644,1.57070537,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122859821,1.10290237,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122860114,2.03850837,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122862345,2.17865124,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122862801,2.13165124,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122863355,1.66384824,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122863548,2.13165124,42753.0,42752.0,0.002]
["bitfinex","BTCUSD",1704122869612,0.25071999,42746.0,42745.0,0.2381]
["bitfinex","BTCUSD",1704122869840,0.9518171,42746.0,42745.0,0.2381]
["bitfinex","BTCUSD",1704122870188,0.9518171,42746.0,42737.0,0.04928001]
["bitfinex","BTCUSD",1704122870189,0.467934,42742.0,42737.0,0.04928001]
["bitfinex","BTCUSD",1704122870409,0.15071999,42745.0,42737.0,0.09927307]
["bitfinex","BTCUSD",1704122870410,0.467937,42741.0,42737.0,0.09927307]
["bitfinex","BTCUSD",1704122870654,0.023,42740.0,42737.0,0.09927307]
["bitfinex","BTCUSD",1704122870869,0.023,42740.0,42737.0,0.04928001]
["bitfinex","BTCUSD",1704122871295,0.023,42740.0,42737.0,0.06225001]
["bitfinex","BTCUSD",1704122871507,0.023,42740.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122872418,0.05071999,42741.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122872634,0.023,42740.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122872833,0.023,42740.0,42739.0,0.00550477]
["bitfinex","BTCUSD",1704122873044,0.492945,42740.0,42739.0,0.00550477]
["bitfinex","BTCUSD",1704122873249,0.490945,42740.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122873468,0.467956,42739.0,42738.0,0.265782]
["bitfinex","BTCUSD",1704122873674,0.490956,42739.0,42738.0,0.265782]
["bitfinex","BTCUSD",1704122874101,0.490956,42739.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122874516,0.54167599,42739.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122875589,0.07371999,42739.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122875786,0.17371999,42739.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122876000,0.64167599,42739.0,42738.0,0.239]
["bitfinex","BTCUSD",1704122876222,0.9748931,42739.0,42738.0,0.241]
["bitfinex","BTCUSD",1704122877270,1.2848931,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122877679,1.7528491,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122877896,1.80889093,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122878332,1.7528491,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122878808,1.80889093,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122879018,0.71869799,42737.0,42736.0,0.2307]
["bitfinex","BTCUSD",1704122879228,0.9749151,42737.0,42736.0,0.2307]
["bitfinex","BTCUSD",1704122879447,0.9749151,42737.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122879448,0.71870899,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122879656,0.9749261,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122881995,0.9809261,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122882600,0.9849261,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122886164,1.0028561,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122889830,0.9849261,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122892157,1.01311822,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122892783,1.48110722,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122893034,1.01311822,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122893266,0.76239823,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122894839,1.01311822,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122896385,0.52918112,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122896611,0.50618112,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122897455,0.50618112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122897924,0.50218112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122898131,0.50618112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122898332,0.52318112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122899184,0.52518112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122899802,0.51918112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122900250,0.52118112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122901498,0.51918112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122901907,0.52118112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122903325,0.52118112,42736.0,42735.0,0.06681141]
["bitfinex","BTCUSD",1704122904926,0.51918112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122905278,0.52118112,42736.0,42735.0,0.03409401]
["bitfinex","BTCUSD",1704122907589,0.52118112,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122908051,0.51918112,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122908277,0.52118112,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122908520,0.52118112,42736.0,42735.0,0.06101]
["bitfinex","BTCUSD",1704122909697,0.492989,42736.0,42735.0,0.06101]
["bitfinex","BTCUSD",1704122910099,0.492989,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122916148,0.025,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122916332,0.492989,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122920665,0.469989,42736.0,42735.0,0.02882]
["bitfinex","BTCUSD",1704122920876,0.002,42736.0,42735.0,0.15688001]
["bitfinex","BTCUSD",1704122921128,0.002,42736.0,42735.0,0.19694801]
["bitfinex","BTCUSD",1704122921305,0.002,42736.0,42735.0,0.20294576]
["bitfinex","BTCUSD",1704122921756,0.002,42736.0,42735.0,0.08409776]
["bitfinex","BTCUSD",1704122921990,0.002,42736.0,42735.0,0.03481775]
["bitfinex","BTCUSD",1704122922199,0.467969,42738.0,42735.0,0.03481775]
["bitfinex","BTCUSD",1704122922413,0.467969,42738.0,42735.0,0.03881775]
["bitfinex","BTCUSD",1704122922625,0.467969,42738.0,42736.0,0.2395]
["bitfinex","BTCUSD",1704122922827,0.397969,42738.0,42736.0,0.2395]
["bitfinex","BTCUSD",1704122923088,0.397969,42738.0,42737.0,0.00598975]
["bitfinex","BTCUSD",1704122923727,0.420969,42738.0,42737.0,0.00598975]
["bitfinex","BTCUSD",1704122923943,0.420969,42738.0,42736.0,0.2395]
["bitfinex","BTCUSD",1704122924156,0.023,42737.0,42736.0,0.2405]
["bitfinex","BTCUSD",1704122924377,0.490978,42737.0,42736.0,0.2405]
["bitfinex","BTCUSD",1704122924607,0.490978,42737.0,42736.0,0.24647928]
["bitfinex","BTCUSD",1704122924828,0.490978,42737.0,42736.0,0.00697928]
["bitfinex","BTCUSD",1704122925247,0.490978,42737.0,42736.0,0.001]
["bitfinex","BTCUSD",1704122925467,0.490978,42737.0,42736.0,0.0052402]
["bitfinex","BTCUSD",1704122925731,0.490978,42737.0,42736.0,0.0082402]
["bitfinex","BTCUSD",1704122926793,0.490978,42737.0,42736.0,0.0052402]
["bitfinex","BTCUSD",1704122926977,0.490978,42737.0,42736.0,0.0072402]
["bitfinex","BTCUSD",1704122927215,0.490978,42737.0,42736.0,0.0122402]
["bitfinex","BTCUSD",1704122935803,0.51952552,42737.0,42736.0,0.0122402]
["bitfinex","BTCUSD",1704122937099,0.51952552,42737.0,42736.0,0.007]
["bitfinex","BTCUSD",1704122938348,0.51952552,42737.0,42736.0,0.01223926]
["bitfinex","BTCUSD",1704122939810,0.51952552,42737.0,42736.0,0.24273926]
["bitfinex","BTCUSD",1704122940409,0.57561839,42737.0,42736.0,0.24273926]
["bitfinex","BTCUSD",1704122941399,0.57568572,42737.0,42736.0,0.24273926]
["bitfinex","BTCUSD",1704122943981,0.57568572,42737.0,42736.0,0.26989519]
["bitfinex","BTCUSD",1704122945555,0.2123204,42739.0,42736.0,0.3191752]
["bitfinex","BTCUSD",1704122945556,0.0561602,42739.0,42736.0,0.3191752]
["bitfinex","BTCUSD",1704122945900,0.0561602,42740.0,42736.0,0.3872152]
["bitfinex","BTCUSD",1704122946104,0.0561602,42740.0,42737.0,0.09392352]
["bitfinex","BTCUSD",1704122946274,0.0561602,42740.0,42738.0,0.00597845]
["bitfinex","BTCUSD",1704122946275,0.5241112,42740.0,42738.0,0.00597845]
["bitfinex","BTCUSD",1704122946475,0.0561602,42739.0,42738.0,0.00597845]
["bitfinex","BTCUSD",1704122946858,0.0791602,42739.0,42736.0,0.12955594]
["bitfinex","BTCUSD",1704122947055,0.0791602,42739.0,42737.0,0.00598245]
["bitfinex","BTCUSD",1704122947287,0.0561602,42738.0,42737.0,0.00598245]
["bitfinex","BTCUSD",1704122947492,0.0561602,42738.0,42736.0,0.10240001]
["bitfinex","BTCUSD",1704122947715,0.0561602,42738.0,42736.0,0.10040001]
["bitfinex","BTCUSD",1704122947888,0.0561602,42738.0,42737.0,0.00531099]
["bitfinex","BTCUSD",1704122948090,0.0561602,42738.0,42737.0,0.01876409]
["bitfinex","BTCUSD",1704122948347,0.0561602,42738.0,42737.0,0.0134531]
["bitfinex","BTCUSD",1704122948743,0.0561602,42738.0,42736.0,0.10040001]
["bitfinex","BTCUSD",1704122949100,0.0561602,42738.0,42737.0,0.00531099]
["bitfinex","BTCUSD",1704122949311,0.0561602,42738.0,42737.0,0.04512]
["bitfinex","BTCUSD",1704122949941,0.0561602,42738.0,42737.0,0.04612]
["bitfinex","BTCUSD",1704122951460,0.0561602,42738.0,42737.0,0.04912]
["bitfinex","BTCUSD",1704122951670,0.0561602,42738.0,42737.0,0.05443099]
["bitfinex","BTCUSD",1704122951857,0.0561602,42738.0,42737.0,0.04912]
["bitfinex","BTCUSD",1704122952090,0.0561602,42738.0,42737.0,0.0623731]
["bitfinex","BTCUSD",1704122952271,0.0561602,42738.0,42737.0,0.0172531]
["bitfinex","BTCUSD",1704122954124,0.490965,42739.0,42737.0,0.07356409]
["bitfinex","BTCUSD",1704122954328,0.490965,42739.0,42737.0,0.0682531]
["bitfinex","BTCUSD",1704122954541,0.490965,42739.0,42738.0,0.00529919]
["bitfinex","BTCUSD",1704122955208,0.490965,42739.0,42738.0,0.01516523]
["bitfinex","BTCUSD",1704122955416,0.54712699,42739.0,42738.0,0.01516523]
["bitfinex","BTCUSD",1704122957642,0.54712699,42739.0,42738.0,0.01716523]
["bitfinex","BTCUSD",1704122958454,0.490965,42739.0,42738.0,0.01716523]
["bitfinex","BTCUSD",1704122959123,0.490965,42739.0,42738.0,0.02246442]
["bitfinex","BTCUSD",1704122959348,0.490965,42739.0,42738.0,0.01716523]
["bitfinex","BTCUSD",1704122960220,0.490965,42739.0,42738.0,0.25266523]
["bitfinex","BTCUSD",1704122960681,0.490965,42739.0,42738.0,0.25796442]
["bitfinex","BTCUSD",1704122964867,0.490965,42739.0,42738.0,0.02246442]
["bitfinex","BTCUSD",1704122965278,0.490965,42739.0,42738.0,0.01716523]
["bitfinex","BTCUSD",1704122974226,0.467965,42739.0,42738.0,0.06644524]
["bitfinex","BTCUSD",1704122974587,0.467965,42739.0,42738.0,0.0717418]
["bitfinex","BTCUSD",1704122975201,0.467965,42739.0,42738.0,0.06644524]
["bitfinex","BTCUSD",1704122977896,0.467965,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122978527,0.490965,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122983222,0.420965,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122990675,0.490965,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704122993309,0.490965,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704122994187,0.023,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704122994399,0.490965,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704122995849,0.490965,42739.0,42738.0,0.03878851]
["bitfinex","BTCUSD",1704122998093,0.023,42739.0,42738.0,0.03878851]
["bitfinex","BTCUSD",1704122998290,0.490965,42739.0,42738.0,0.03878851]
["bitfinex","BTCUSD",1704123000076,0.490965,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704123001831,0.467965,42739.0,42738.0,0.06657501]
["bitfinex","BTCUSD",1704123002049,0.467965,42739.0,42738.0,0.11585502]
["bitfinex","BTCUSD",1704123002448,0.467965,42739.0,42738.0,0.10181502]
["bitfinex","BTCUSD",1704123004425,0.5241131,42739.0,42738.0,0.05657502]
["bitfinex","BTCUSD",1704123005068,0.5241131,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704123005316,0.467965,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704123005495,0.490965,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704123005690,0.5471131,42739.0,42738.0,0.00729501]
["bitfinex","BTCUSD",1704123020280,0.5471131,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704123020486,0.5471131,42739.0,42738.0,0.00728949]
["bitfinex","BTCUSD",1704123021960,2.19282191,42739.0,42738.0,0.00728949]
["bitfinex","BTCUSD",1704123022168,2.50282191,42739.0,42738.0,0.00728949]
["bitfinex","BTCUSD",1704123022404,2.36245166,42739.0,42738.0,0.002]
["bitfinex","BTCUSD",1704123022941,0.15071999,42736.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123023272,1.01654566,42736.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123023940,1.15703703,42736.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123024229,1.12885218,42736.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123024920,1.13285218,42736.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123025132,1.14085218,42736.0,42735.0,0.03034916]
["bitfinex","BTCUSD",1704123025345,1.13685218,42736.0,42735.0,0.03034916]
["bitfinex","BTCUSD",1704123025990,1.14185218,42736.0,42735.0,0.03034916]
["bitfinex","BTCUSD",1704123026198,0.8879261,42736.0,42735.0,0.03034916]
["bitfinex","BTCUSD",1704123026822,0.97211958,42736.0,42735.0,0.03034916]
["bitfinex","BTCUSD",1704123029550,0.503989,42736.0,42735.0,0.05608408]
["bitfinex","BTCUSD",1704123031460,0.498989,42736.0,42735.0,0.30128408]
["bitfinex","BTCUSD",1704123031670,0.495989,42736.0,42735.0,0.30028408]
["bitfinex","BTCUSD",1704123031893,0.52435101,42736.0,42735.0,0.30028408]
["bitfinex","BTCUSD",1704123032370,0.51935101,42736.0,42735.0,0.30028408]
["bitfinex","BTCUSD",1704123032589,0.467963,42739.0,42736.0,0.04928001]
["bitfinex","BTCUSD",1704123032801,0.467963,42739.0,42737.0,0.04079041]
["bitfinex","BTCUSD",1704123033016,0.467967,42738.0,42737.0,0.04079041]
["bitfinex","BTCUSD",1704123033441,0.467967,42738.0,42736.0,0.09614001]
["bitfinex","BTCUSD",1704123033875,0.467967,42738.0,42736.0,0.04928001]
["bitfinex","BTCUSD",1704123035166,0.467967,42738.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123035374,0.467981,42737.0,42735.0,0.02934916]
["bitfinex","BTCUSD",1704123036442,0.467981,42737.0,42735.0,0.07624916]
["bitfinex","BTCUSD",1704123036890,0.467981,42737.0,42735.0,0.04290208]
["bitfinex","BTCUSD",1704123037355,0.467981,42737.0,42735.0,0.08784208]
["bitfinex","BTCUSD",1704123037798,0.467981,42737.0,42735.0,0.04290208]
["bitfinex","BTCUSD",1704123038419,0.467981,42737.0,42735.0,0.09218209]
["bitfinex","BTCUSD",1704123038649,0.467981,42737.0,42735.0,0.09002208]
["bitfinex","BTCUSD",1704123038855,0.467981,42737.0,42736.0,0.01393021]
["bitfinex","BTCUSD",1704123039279,0.467985,42737.0,42736.0,0.01393021]
["bitfinex","BTCUSD",1704123040168,0.467985,42737.0,42736.0,0.01693021]
["bitfinex","BTCUSD",1704123040583,0.467985,42737.0,42736.0,0.01793021]
["bitfinex","BTCUSD",1704123041428,0.467985,42737.0,42736.0,0.06721022]
["bitfinex","BTCUSD",1704123042056,0.467985,42737.0,42736.0,0.01793021]
["bitfinex","BTCUSD",1704123042294,0.467985,42737.0,42736.0,0.06721022]
["bitfinex","BTCUSD",1704123042497,0.467985,42737.0,42736.0,0.11239022]
["bitfinex","BTCUSD",1704123042704,0.467985,42737.0,42736.0,0.06721022]
["bitfinex","BTCUSD",1704123043105,0.397985,42737.0,42736.0,0.06721022]
["bitfinex","BTCUSD",1704123043565,0.397985,42737.0,42736.0,0.11239022]
["bitfinex","BTCUSD",1704123046713,0.397985,42737.0,42736.0,0.06721022]
["bitfinex","BTCUSD",1704123047606,0.397985,42737.0,42736.0,0.05328001]
["bitfinex","BTCUSD",1704123048393,0.397985,42737.0,42736.0,0.004]
["bitfinex","BTCUSD",1704123049825,0.397985,42737.0,42736.0,0.2261]
["bitfinex","BTCUSD",1704123050052,0.08374181,42743.0,42738.0,0.04928001]
["bitfinex","BTCUSD",1704123050259,0.46795,42740.0,42738.0,0.04928001]
["bitfinex","BTCUSD",1704123050477,0.46795,42740.0,42739.0,0.255824]
["bitfinex","BTCUSD",1704123051962,0.46795,42740.0,42739.0,0.2221]
["bitfinex","BTCUSD",1704123052404,0.46895,42740.0,42739.0,0.2221]
["bitfinex","BTCUSD",1704123052800,0.47195,42740.0,42739.0,0.2221]
["bitfinex","BTCUSD",1704123053034,0.49495,42740.0,42739.0,0.2221]
["bitfinex","BTCUSD",1704123061111,0.49495,42740.0,42736.0,0.04928001]
["bitfinex","BTCUSD",1704123061347,0.023,42739.0,42737.0,0.2332]
["bitfinex","BTCUSD",1704123061556,0.467967,42738.0,42737.0,0.2332]
["bitfinex","BTCUSD",1704123064113,0.468967,42738.0,42737.0,0.2332]
["bitfinex","BTCUSD",1704123064965,0.468967,42738.0,42737.0,0.2352]
["bitfinex","BTCUSD",1704123065760,0.468967,42738.0,42737.0,0.26165492]
["bitfinex","BTCUSD",1704123069995,0.468967,42738.0,42737.0,0.37129493]
["bitfinex","BTCUSD",1704123070246,0.001,42738.0,42737.0,0.37129493]
["bitfinex","BTCUSD",1704123070903,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123073422,0.001,42738.0,42737.0,0.36343493]
["bitfinex","BTCUSD",1704123073833,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123075353,0.001,42738.0,42737.0,0.36289493]
["bitfinex","BTCUSD",1704123075989,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123076842,0.001,42738.0,42737.0,0.36373493]
["bitfinex","BTCUSD",1704123077270,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123078132,0.001,42738.0,42737.0,0.36325493]
["bitfinex","BTCUSD",1704123078563,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123080168,0.001,42738.0,42737.0,0.36325493]
["bitfinex","BTCUSD",1704123080675,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123080850,0.001,42738.0,42737.0,0.36391493]
["bitfinex","BTCUSD",1704123081060,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123082055,0.001,42738.0,42737.0,0.36637493]
["bitfinex","BTCUSD",1704123082267,0.001,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123083936,0.001,42738.0,42737.0,0.36289493]
["bitfinex","BTCUSD",1704123084726,0.468967,42738.0,42737.0,0.36289493]
["bitfinex","BTCUSD",1704123086805,0.468967,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123087220,0.468967,42738.0,42737.0,0.36373493]
["bitfinex","BTCUSD",1704123089880,0.468967,42738.0,42737.0,0.31093493]
["bitfinex","BTCUSD",1704123100487,0.468967,42738.0,42737.0,0.26165492]
["bitfinex","BTCUSD",1704123100697,0.468967,42738.0,42737.0,0.2352]
["bitfinex","BTCUSD",1704123103436,0.398967,42738.0,42737.0,0.2808]
["bitfinex","BTCUSD",1704123103853,0.398967,42738.0,42737.0,0.2352]
["bitfinex","BTCUSD",1704123105175,0.398967,42738.0,42737.0,0.28448001]
["bitfinex","BTCUSD",1704123105783,0.398967,42738.0,42737.0,0.2352]
["bitfinex","BTCUSD",1704123106943,0.398967,42738.0,42737.0,0.28044]
["bitfinex","BTCUSD",1704123107149,0.398967,42738.0,42737.0,0.2352]
["bitfinex","BTCUSD",1704123107883,0.398967,42738.0,42737.0,0.28448001]
["bitfinex","BTCUSD",1704123108113,0.398967,42738.0,42737.0,0.2352]
["bitfinex","BTCUSD",1704123108516,0.398967,42738.0,42737.0,0.32081401]
["bitfinex","BTCUSD",1704123108738,0.11179169,42743.0,42737.0,0.32081401]
["bitfinex","BTCUSD",1704123108739,0.05609975,42748.0,42745.0,0.04928001]
["bitfinex","BTCUSD",1704123108961,0.1121995,42751.0,42745.0,0.04928001]
["bitfinex","BTCUSD",1704123108962,0.23999975,42750.0,42745.0,0.04928001]
["bitfinex","BTCUSD",1704123109167,0.05609975,42751.0,42746.0,0.10490001]
["bitfinex","BTCUSD",1704123109382,0.05609975,42750.0,42747.0,0.04928001]
["bitfinex","BTCUSD",1704123109600,0.05609975,42750.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123109601,0.05609975,42749.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123111319,0.05609975,42750.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123111521,0.07909975,42749.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123111732,0.023,42749.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123112370,0.023,42749.0,42747.0,0.28238001]
["bitfinex","BTCUSD",1704123113662,0.023,42749.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123113866,0.023,42749.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123114493,0.023,42750.0,42747.0,0.28638001]
["bitfinex","BTCUSD",1704123114727,0.023,42750.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123114918,0.07909975,42750.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123115116,0.07909975,42750.0,42747.0,0.28838001]
["bitfinex","BTCUSD",1704123115331,0.023,42750.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123115792,0.023,42750.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123116214,0.023,42750.0,42747.0,0.28038001]
["bitfinex","BTCUSD",1704123116430,0.023,42750.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123118449,0.490836,42750.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123122541,0.490836,42750.0,42748.0,0.04548]
["bitfinex","BTCUSD",1704123122754,0.490836,42750.0,42747.0,0.28438001]
["bitfinex","BTCUSD",1704123123856,0.490836,42750.0,42747.0,0.28038001]
["bitfinex","BTCUSD",1704123124705,0.490836,42750.0,42747.0,0.27838001]
["bitfinex","BTCUSD",1704123125137,0.490836,42750.0,42748.0,0.006]
["bitfinex","BTCUSD",1704123125353,0.490836,42750.0,42748.0,0.004]
["bitfinex","BTCUSD",1704123125764,0.490836,42750.0,42747.0,0.28038001]
["bitfinex","BTCUSD",1704123126028,0.490836,42750.0,42747.0,0.28238001]
["bitfinex","BTCUSD",1704123126443,0.490836,42750.0,42748.0,0.002]
["bitfinex","BTCUSD",1704123126645,0.490836,42750.0,42747.0,0.04928001]
["bitfinex","BTCUSD",1704123126821,0.0286012,42753.0,42749.0,0.04928001]
["bitfinex","BTCUSD",1704123127026,0.023,42752.0,42749.0,0.04928001]
["bitfinex","BTCUSD",1704123127244,0.490815,42752.0,42750.0,0.28602]
["bitfinex","BTCUSD",1704123127857,0.490815,42752.0,42750.0,0.237]
["bitfinex","BTCUSD",1704123130401,0.490815,42752.0,42750.0,0.23544517]
["bitfinex","BTCUSD",1704123130866,0.490815,42752.0,42750.0,0.001]
["bitfinex","BTCUSD",1704123131162,0.490815,42752.0,42745.0,0.04928001]
["bitfinex","BTCUSD",1704123131163,0.467841,42750.0,42745.0,0.04928001]
["bitfinex","BTCUSD",1704123131404,0.023,42749.0,42745.0,0.04928001]
["bitfinex","BTCUSD",1704123132551,0.023,42749.0,42746.0,0.2284]
["bitfinex","BTCUSD",1704123133006,0.023,42749.0,42747.0,0.05628]
["bitfinex","BTCUSD",1704123133384,0.4678,42754.0,42748.0,0.04928001]
["bitfinex","BTCUSD",1704123133595,0.023,42753.0,42749.0,0.2345]
["bitfinex","BTCUSD",1704123133794,0.023,42753.0,42749.0,0.28226]
["bitfinex","BTCUSD",1704123133954,0.023,42753.0,42749.0,0.33154001]
["bitfinex","BTCUSD",1704123134452,0.023,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123134653,0.025,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123136312,0.025,42753.0,42750.0,0.045]
["bitfinex","BTCUSD",1704123136954,0.025,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123137598,0.023,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123137810,0.023,42753.0,42750.0,0.002]
["bitfinex","BTCUSD",1704123138016,0.023,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123138430,0.023,42753.0,42749.0,0.28578001]
["bitfinex","BTCUSD",1704123138715,0.023,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123138904,0.023,42753.0,42750.0,0.002]
["bitfinex","BTCUSD",1704123139312,0.023,42753.0,42749.0,0.28778001]
["bitfinex","BTCUSD",1704123139920,0.023,42753.0,42749.0,0.28378001]
["bitfinex","BTCUSD",1704123140135,0.023,42753.0,42750.0,0.004]
["bitfinex","BTCUSD",1704123141599,0.023,42753.0,42750.0,0.006]
["bitfinex","BTCUSD",1704123141799,0.023,42753.0,42750.0,0.002]
["bitfinex","BTCUSD",1704123142975,0.023,42753.0,42750.0,0.006]
["bitfinex","BTCUSD",1704123145867,0.4678,42754.0,42750.0,0.006]
["bitfinex","BTCUSD",1704123146072,0.023,42753.0,42750.0,0.006]
["bitfinex","BTCUSD",1704123146749,0.023,42753.0,42750.0,0.002]
["bitfinex","BTCUSD",1704123147069,0.023,42753.0,42750.0,0.05128001]
["bitfinex","BTCUSD",1704123147278,0.467707,42762.0,42754.0,0.04928001]
["bitfinex","BTCUSD",1704123147493,0.467707,42762.0,42755.0,0.04928001]
["bitfinex","BTCUSD",1704123147705,0.467707,42762.0,42755.0,0.10838001]
["bitfinex","BTCUSD",1704123147919,0.467707,42762.0,42756.0,0.34788001]
["bitfinex","BTCUSD",1704123148329,0.467707,42762.0,42757.0,0.0633]
["bitfinex","BTCUSD",1704123148772,0.476707,42762.0,42757.0,0.0633]
["bitfinex","BTCUSD",1704123148983,0.474707,42762.0,42757.0,0.0633]
["bitfinex","BTCUSD",1704123149389,0.023,42761.0,42757.0,0.0633]
["bitfinex","BTCUSD",1704123150853,0.023,42761.0,42757.0,0.0643]
["bitfinex","BTCUSD",1704123151066,0.023,42761.0,42757.0,0.0633]
["bitfinex","BTCUSD",1704123151312,0.023,42761.0,42757.0,0.04734]
["bitfinex","BTCUSD",1704123151519,0.031,42761.0,42757.0,0.001]
["bitfinex","BTCUSD",1704123151733,0.023,42761.0,42756.0,0.27738001]
["bitfinex","BTCUSD",1704123151937,0.035,42761.0,42756.0,0.27738001]
["bitfinex","BTCUSD",1704123152370,0.023,42761.0,42756.0,0.27738001]
["bitfinex","BTCUSD",1704123152777,0.023,42761.0,42757.0,0.001]
["bitfinex","BTCUSD",1704123153265,0.023,42761.0,42756.0,0.27738001]
["bitfinex","BTCUSD",1704123153481,0.023,42761.0,42757.0,0.04542]
["bitfinex","BTCUSD",1704123154750,0.023,42761.0,42757.0,0.04642]
["bitfinex","BTCUSD",1704123154981,0.023,42761.0,42757.0,0.04542]
["bitfinex","BTCUSD",1704123155204,0.023,42761.0,42757.0,0.11924001]
["bitfinex","BTCUSD",1704123155416,0.02803253,42764.0,42759.0,0.04928001]
["bitfinex","BTCUSD",1704123155656,0.023,42763.0,42759.0,0.04928001]
["bitfinex","BTCUSD",1704123155867,0.023,42763.0,42760.0,0.28884]
["bitfinex","BTCUSD",1704123156052,0.023,42764.0,42760.0,0.28884]
["bitfinex","BTCUSD",1704123156602,0.023,42764.0,42760.0,0.2373]
["bitfinex","BTCUSD",1704123156800,0.3281505,42766.0,42760.0,0.2373]
["bitfinex","BTCUSD",1704123156801,0.023,42765.0,42760.0,0.2373]
["bitfinex","BTCUSD",1704123157169,0.023,42765.0,42760.0,0.28324]
["bitfinex","BTCUSD",1704123158058,0.025,42765.0,42760.0,0.28324]
["bitfinex","BTCUSD",1704123158485,0.025,42765.0,42760.0,0.2373]
["bitfinex","BTCUSD",1704123158698,0.025,42765.0,42760.0,0.28548]
["bitfinex","BTCUSD",1704123159085,0.025,42765.0,42760.0,0.04818]
["bitfinex","BTCUSD",1704123159445,0.025,42765.0,42761.0,0.2237]
["bitfinex","BTCUSD",1704123160410,0.023,42765.0,42761.0,0.2237]
["bitfinex","BTCUSD",1704123160727,0.025,42765.0,42761.0,0.2237]
["bitfinex","BTCUSD",1704123161388,0.023,42765.0,42761.0,0.2237]
["bitfinex","BTCUSD",1704123162203,0.023,42765.0,42761.0,0.2257]
["bitfinex","BTCUSD",1704123163597,0.59953049,42767.0,42761.0,0.2317]
["bitfinex","BTCUSD",1704123163806,0.59953049,42767.0,42761.0,0.2297]
["bitfinex","BTCUSD",1704123164088,0.05071999,42766.0,42761.0,0.2297]
["bitfinex","BTCUSD",1704123164301,0.05071999,42766.0,42761.0,0.2337]
["bitfinex","BTCUSD",1704123164526,0.05071999,42766.0,42761.0,0.2297]
["bitfinex","BTCUSD",1704123164702,0.05071999,42766.0,42761.0,0.2307]
["bitfinex","BTCUSD",1704123164945,0.05071999,42766.0,42761.0,0.2297]
["bitfinex","BTCUSD",1704123165435,0.05071999,42766.0,42761.0,0.2257]
["bitfinex","BTCUSD",1704123165667,0.023,42765.0,42761.0,0.2287]
["bitfinex","BTCUSD",1704123166116,0.023,42765.0,42761.0,0.2257]
["bitfinex","BTCUSD",1704123166577,0.023,42765.0,42761.0,0.2297]
["bitfinex","BTCUSD",1704123167036,0.023,42765.0,42761.0,0.2257]
["bitfinex","BTCUSD",1704123167233,0.023,42765.0,42761.0,0.2317]
["bitfinex","BTCUSD",1704123167933,0.023,42765.0,42761.0,0.2297]
["bitfinex","BTCUSD",1704123168167,0.023,42765.0,42761.0,0.2337]
["bitfinex","BTCUSD",1704123182156,0.023,42764.0,42761.0,0.01]
["bitfinex","BTCUSD",1704123183886,0.023,42764.0,42758.0,0.2319]
["bitfinex","BTCUSD",1704123184350,0.023,42764.0,42761.0,0.012]
["bitfinex","BTCUSD",1704123184351,0.467695,42763.0,42761.0,0.012]
["bitfinex","BTCUSD",1704123184560,0.023,42762.0,42761.0,0.012]
["bitfinex","BTCUSD",1704123184982,0.023,42762.0,42761.0,0.007]
["bitfinex","BTCUSD",1704123185416,0.023,42762.0,42758.0,0.2369]
["bitfinex","BTCUSD",1704123185622,0.023,42762.0,42758.0,0.2389]
["bitfinex","BTCUSD",1704123185828,0.024,42762.0,42761.0,0.008]
["bitfinex","BTCUSD",1704123186906,1.70857101,42762.0,42761.0,0.008]
["bitfinex","BTCUSD",1704123187107,0.23371999,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123187325,1.92774467,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123187534,2.08257279,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123187738,2.13783279,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123188164,1.20233679,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123188373,1.67008479,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123188584,2.13783279,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123188995,2.15083279,42758.0,42757.0,0.00152916]
["bitfinex","BTCUSD",1704123189252,2.1139303,42758.0,42757.0,0.00152916]
["bitfinex","BTCUSD",1704123189904,1.94590229,42758.0,42757.0,0.00152916]
["bitfinex","BTCUSD",1704123190331,1.94290229,42758.0,42757.0,0.00152916]
["bitfinex","BTCUSD",1704123190572,1.96090229,42758.0,42757.0,0.00352916]
["bitfinex","BTCUSD",1704123190807,1.95090229,42758.0,42757.0,0.00252916]
["bitfinex","BTCUSD",1704123191014,1.93290229,42758.0,42757.0,0.00052916]
["bitfinex","BTCUSD",1704123191229,1.94290229,42758.0,42757.0,0.00352916]
["bitfinex","BTCUSD",1704123191440,1.96090229,42758.0,42757.0,0.00352916]
["bitfinex","BTCUSD",1704123193093,2.17379532,42758.0,42757.0,0.00352916]
["bitfinex","BTCUSD",1704123193306,2.17379532,42758.0,42745.0,0.04988102]
["bitfinex","BTCUSD",1704123193307,0.22371999,42746.0,42745.0,0.04988102]
["bitfinex","BTCUSD",1704123193513,0.9478171,42746.0,42745.0,0.04988102]
["bitfinex","BTCUSD",1704123193851,0.467915,42743.0,42741.0,0.05]
["bitfinex","BTCUSD",1704123194064,0.467915,42743.0,42742.0,0.223]
["bitfinex","BTCUSD",1704123194296,0.490915,42743.0,42742.0,0.223]
["bitfinex","BTCUSD",1704123194951,0.61463499,42743.0,42742.0,0.223]
["bitfinex","BTCUSD",1704123195165,0.61463499,42743.0,42737.0,0.04978106]
["bitfinex","BTCUSD",1704123195375,0.12371999,42740.0,42738.0,0.223]
["bitfinex","BTCUSD",1704123195644,0.023,42739.0,42738.0,0.223]
["bitfinex","BTCUSD",1704123195888,0.490956,42739.0,42738.0,0.223]
["bitfinex","BTCUSD",1704123196364,0.61467599,42739.0,42731.0,0.12538938]
["bitfinex","BTCUSD",1704123196564,0.467975,42738.0,42732.0,0.223]
["bitfinex","BTCUSD",1704123196807,0.023,42737.0,42732.0,0.223]
["bitfinex","BTCUSD",1704123197814,0.023,42737.0,42732.0,0.226]
["bitfinex","BTCUSD",1704123198014,0.023,42737.0,42732.0,0.223]
["bitfinex","BTCUSD",1704123198170,0.023,42737.0,42732.0,0.23]
["bitfinex","BTCUSD",1704123198431,0.023,42737.0,42732.0,0.235]
["bitfinex","BTCUSD",1704123198851,0.12371999,42736.0,42732.0,0.235]
["bitfinex","BTCUSD",1704123199061,0.023,42735.0,42732.0,0.235]
["bitfinex","BTCUSD",1704123199283,0.468022,42733.0,42732.0,0.235]
["bitfinex","BTCUSD",1704123199508,0.468022,42733.0,42732.0,0.23]
["bitfinex","BTCUSD",1704123199712,0.468022,42733.0,42732.0,0.223]
["bitfinex","BTCUSD",1704123200143,0.468022,42733.0,42732.0,0.224]
["bitfinex","BTCUSD",1704123200582,0.468022,42733.0,42732.0,0.227]
["bitfinex","BTCUSD",1704123201011,0.468022,42733.0,42732.0,0.226]
["bitfinex","BTCUSD",1704123201429,0.468022,42733.0,42732.0,0.232]
["bitfinex","BTCUSD",1704123203742,0.491022,42733.0,42732.0,0.232]
["bitfinex","BTCUSD",1704123207590,0.61474199,42733.0,42732.0,0.232]
["bitfinex","BTCUSD",1704123208125,0.8479591,42733.0,42732.0,0.232]
["bitfinex","BTCUSD",1704123208351,0.94375501,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704123209640,0.9479591,42733.0,42732.0,0.009]
["bitfinex","BTCUSD",1704123210486,0.9479591,42733.0,42732.0,0.003]
["bitfinex","BTCUSD",1704123210912,0.12371999,42732.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123211116,0.023,42731.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123211332,0.468087,42728.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123211543,0.3569371,42730.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123211748,0.023,42729.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123212311,0.468093,42727.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123213625,0.468093,42727.0,42725.0,0.2475]
["bitfinex","BTCUSD",1704123213854,0.468093,42727.0,42725.0,0.2535]
["bitfinex","BTCUSD",1704123215112,0.468099,42726.0,42725.0,0.2535]
["bitfinex","BTCUSD",1704123215970,0.468099,42726.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123216362,0.468099,42726.0,42725.0,0.2565]
["bitfinex","BTCUSD",1704123217003,0.491099,42726.0,42725.0,0.2565]
["bitfinex","BTCUSD",1704123218357,1.020518,42726.0,42725.0,0.2565]
["bitfinex","BTCUSD",1704123218567,0.9480361,42726.0,42725.0,0.2565]
["bitfinex","BTCUSD",1704123219006,0.9480361,42726.0,42725.0,0.2515]
["bitfinex","BTCUSD",1704123219007,0.72431611,42726.0,42725.0,0.2515]
["bitfinex","BTCUSD",1704123219224,0.8480361,42726.0,42725.0,0.2515]
["bitfinex","BTCUSD",1704123219434,0.491099,42726.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123219673,0.023,42726.0,42725.0,0.2445]
["bitfinex","BTCUSD",1704123219892,0.023,42726.0,42725.0,0.2475]
["bitfinex","BTCUSD",1704123219893,0.468099,42726.0,42725.0,0.2475]
["bitfinex","BTCUSD",1704123220120,0.491099,42726.0,42725.0,0.2475]
["bitfinex","BTCUSD",1704123223731,0.421099,42726.0,42725.0,0.2475]
["bitfinex","BTCUSD",1704123225141,0.468099,42726.0,42725.0,0.2475]
["bitfinex","BTCUSD",1704123225369,0.96875221,42726.0,42725.0,0.003]
["bitfinex","BTCUSD",1704123225572,1.2350361,42726.0,42725.0,0.003]
["bitfinex","BTCUSD",1704123225773,1.2808161,42726.0,42725.0,0.003]
["bitfinex","BTCUSD",1704123225972,1.3038161,42726.0,42725.0,0.003]
["bitfinex","BTCUSD",1704123226396,0.23371999,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704123226623,1.2580791,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704123226828,1.3518361,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704123227904,1.4150061,42722.0,42721.0,0.004]
["bitfinex","BTCUSD",1704123228338,0.23371999,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704123228556,1.2760421,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704123228778,1.2581121,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704123229004,1.3176321,42719.0,42718.0,0.02882]
["bitfinex","BTCUSD",1704123229888,1.3356321,42719.0,42718.0,0.03082]
["bitfinex","BTCUSD",1704123230559,1.3286321,42719.0,42718.0,0.03082]
["bitfinex","BTCUSD",1704123231811,1.3466321,42719.0,42718.0,0.03282]
["bitfinex","BTCUSD",1704123232233,0.23371999,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704123232438,1.2581561,42715.0,42714.0,0.02882]
["bitfinex","BTCUSD",1704123232616,0.23371999,42711.0,42710.0,0.05026912]
["bitfinex","BTCUSD",1704123232857,1.2582001,42711.0,42710.0,0.05026912]
["bitfinex","BTCUSD",1704123233070,1.2582001,42711.0,42710.0,0.00093963]
["bitfinex","BTCUSD",1704123234440,1.7826831,42711.0,42710.0,0.00093963]
["bitfinex","BTCUSD",1704123234674,1.7826831,42711.0,42710.0,0.00193963]
["bitfinex","BTCUSD",1704123234944,1.7896831,42711.0,42710.0,0.00193963]
["bitfinex","BTCUSD",1704123235403,1.7996831,42711.0,42710.0,0.00293963]
["bitfinex","BTCUSD",1704123237825,1.7996831,42711.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123237826,1.17031199,42708.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123238060,1.17033399,42707.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123238298,1.7265511,42707.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123238535,1.7941711,42707.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123239245,0.23371999,42703.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123239494,1.2582881,42703.0,42702.0,0.0492295]
["bitfinex","BTCUSD",1704123239732,0.23371999,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704123239962,1.2582991,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704123240476,1.46326411,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704123241671,1.2582991,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1704123242373,1.3195991,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1704123242632,1.7556611,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704123244178,1.8010811,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704123244400,1.7556611,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704123244607,1.93792321,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704123247324,1.99036321,42702.0,42701.0,0.006]
["bitfinex","BTCUSD",1704123248036,0.23371999,42700.0,42699.0,0.143495]
["bitfinex","BTCUSD",1704123248281,0.23371999,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1704123248501,1.7037271,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1704123248748,1.7267271,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1704123248944,1.7920671,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1704123249175,2.01811221,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1704123249404,1.7920671,42699.0,42698.0,0.46]
["bitfinex","BTCUSD",1704123250097,1.8030671,42699.0,42698.0,0.461]
["bitfinex","BTCUSD",1704123252147,1.8110671,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123256662,1.2543321,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123256882,0.7859371,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123257328,1.2543321,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123257990,1.2773321,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123260392,0.8089371,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123260693,1.2773321,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123262232,1.45959913,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123262456,1.98025413,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123262674,1.04346413,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123262878,1.51185913,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123263314,1.7979871,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123266173,1.79520239,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123266384,1.32680739,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123266587,1.79520239,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123268010,2.0175669,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123268484,2.4859619,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123268708,2.0175669,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123268958,2.4859619,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123269706,2.4337019,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123269910,2.0188869,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123270323,1.79652239,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123270526,1.97903405,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123271138,2.44742905,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123271513,2.66979356,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123271714,2.20139856,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123272141,2.66979356,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123272968,2.4872819,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123274122,1.9653069,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123274777,2.4337019,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123275008,2.4862019,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123275444,2.4337019,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123275654,2.4863819,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123277178,2.55035633,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123277383,2.60641667,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123278214,2.54244224,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123278921,2.32007773,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123279337,2.3481079,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123280407,2.8185015,42699.0,42698.0,0.462]
["bitfinex","BTCUSD",1704123280620,0.23093528,42698.0,42697.0,0.46]
["bitfinex","BTCUSD",1704123280845,0.23093528,42698.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123280846,0.23093528,42697.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123281079,1.83532829,42697.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123281290,1.92575472,42697.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123281498,2.20541683,42697.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123281705,2.209361,42697.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123282343,2.226361,42697.0,42696.0,0.46]
["bitfinex","BTCUSD",1704123282564,0.23093528,42696.0,42695.0,0.94882]
["bitfinex","BTCUSD",1704123282798,0.23093528,42695.0,42694.0,0.48882]
["bitfinex","BTCUSD",1704123283009,1.83537229,42695.0,42694.0,0.107098]
["bitfinex","BTCUSD",1704123283228,1.83537229,42695.0,42693.0,0.48882]
["bitfinex","BTCUSD",1704123283229,0.23093528,42694.0,42693.0,0.48882]
["bitfinex","BTCUSD",1704123283462,1.38994529,42694.0,42693.0,0.48882]
["bitfinex","BTCUSD",1704123283754,1.44970529,42694.0,42693.0,0.48882]
["bitfinex","BTCUSD",1704123283961,1.84815429,42694.0,42693.0,0.48882]
["bitfinex","BTCUSD",1704123285313,1.91558072,42694.0,42693.0,0.48882]
["bitfinex","BTCUSD",1704123285525,1.92858072,42694.0,42693.0,0.48982]
["bitfinex","BTCUSD",1704123286382,1.93958072,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123287012,2.18093714,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123288160,1.93958072,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123288373,1.85829429,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123289490,1.38984529,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123291031,1.42398529,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123292306,1.49274048,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123292519,1.72155646,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123293147,1.49274048,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123293364,1.66128766,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123293791,1.19283866,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123293977,1.21282374,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123294217,1.19286552,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123294425,1.02429148,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123294636,1.49274048,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123295087,1.47378048,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123295755,1.69128914,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123296173,1.47378048,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123297250,1.00533148,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123297469,1.47378048,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123297951,1.94222948,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123298192,2.11080352,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123298396,2.48163994,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123298791,2.50169583,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123299006,2.3130659,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123299224,2.67059561,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123299419,2.38633082,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123299632,3.10664887,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123300045,3.08631658,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123300669,2.61786758,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123300880,2.3385987,42694.0,42693.0,0.49082]
["bitfinex","BTCUSD",1704123301521,3.10696602,42694.0,42693.0,0.186916]
["bitfinex","BTCUSD",1704123301746,0.16093528,42692.0,42691.0,0.2236]
["bitfinex","BTCUSD",1704123301953,0.16093528,42692.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123301954,0.16093528,42691.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123302173,2.70615705,42691.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123302382,3.40926427,42691.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123303015,3.83115686,42691.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123303221,3.54517347,42691.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123303425,3.54517347,42691.0,42689.0,0.73262]
["bitfinex","BTCUSD",1704123303627,3.51651452,42691.0,42689.0,0.73262]
["bitfinex","BTCUSD",1704123304064,3.53604318,42691.0,42689.0,0.73262]
["bitfinex","BTCUSD",1704123304299,3.06756118,42691.0,42689.0,0.73262]
["bitfinex","BTCUSD",1704123304504,2.83483104,42691.0,42689.0,0.73262]
["bitfinex","BTCUSD",1704123304705,3.30331304,42691.0,42689.0,0.73262]
["bitfinex","BTCUSD",1704123304910,3.32031304,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123305086,3.33824304,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123305289,3.39354304,42691.0,42690.0,0.463]
["bitfinex","BTCUSD",1704123305498,3.30324304,42691.0,42690.0,0.463]
["bitfinex","BTCUSD",1704123305700,3.33924304,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123305904,3.32124304,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123306106,3.30164771,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123306434,3.47626147,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123306632,3.37258147,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123307077,3.35423381,42691.0,42690.0,0.463]
["bitfinex","BTCUSD",1704123307283,3.69801997,42691.0,42690.0,0.463]
["bitfinex","BTCUSD",1704123307486,3.71601997,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123307693,3.95737639,42691.0,42690.0,0.464]
["bitfinex","BTCUSD",1704123308536,3.93944639,42691.0,42690.0,0.01641]
["bitfinex","BTCUSD",1704123308742,0.16047434,42690.0,42689.0,0.48882]
["bitfinex","BTCUSD",1704123308943,2.47385336,42690.0,42689.0,0.138416]
["bitfinex","BTCUSD",1704123309149,3.62419936,42690.0,42689.0,0.138416]
["bitfinex","BTCUSD",1704123309790,3.86555578,42690.0,42689.0,0.138416]
["bitfinex","BTCUSD",1704123310002,3.86555578,42690.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123310003,0.16047434,42688.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123310219,2.67578595,42688.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123310428,2.84336049,42688.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123310697,3.31187549,42688.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123311109,3.09337489,42688.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123311719,3.18935736,42688.0,42687.0,0.0531]
["bitfinex","BTCUSD",1704123311961,3.44471378,42688.0,42687.0,0.0541]
["bitfinex","BTCUSD",1704123312176,3.47303378,42688.0,42687.0,0.0541]
["bitfinex","BTCUSD",1704123312359,3.7797488,42688.0,42687.0,0.0541]
["bitfinex","BTCUSD",1704123312587,4.02387105,42688.0,42687.0,0.0541]
["bitfinex","BTCUSD",1704123312800,0.16047434,42687.0,42686.0,0.92]
["bitfinex","BTCUSD",1704123312951,3.4653608,42687.0,42686.0,0.275982]
["bitfinex","BTCUSD",1704123313159,0.16047434,42686.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123313405,2.50587107,42686.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123313579,2.71071107,42686.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123314124,3.41071107,42686.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123314555,3.27091107,42686.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123314766,2.77210191,42686.0,42685.0,0.694]
["bitfinex","BTCUSD",1704123314973,1.9749059,42686.0,42685.0,0.694]
["bitfinex","BTCUSD",1704123315177,1.9578791,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123315390,1.5173689,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123315988,1.5313689,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123316195,1.62248715,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123317014,1.76256506,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123317194,1.55895039,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123318775,1.41887248,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123318980,1.55894426,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123319188,1.88740948,42686.0,42685.0,0.695]
["bitfinex","BTCUSD",1704123319398,1.88740948,42686.0,42685.0,0.461]
["bitfinex","BTCUSD",1704123319608,2.31252307,42686.0,42685.0,0.461]
["bitfinex","BTCUSD",1704123319815,2.91123665,42686.0,42685.0,0.461]
["bitfinex","BTCUSD",1704123320024,2.82099665,42686.0,42685.0,0.461]
["bitfinex","BTCUSD",1704123320230,3.14946365,42686.0,42685.0,0.461]
["bitfinex","BTCUSD",1704123320432,0.16047434,42685.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123320638,2.39455333,42685.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123320904,2.63590975,42685.0,42684.0,0.46]
["bitfinex","BTCUSD",1704123321114,0.16047434,42684.0,42683.0,0.46]
["bitfinex","BTCUSD",1704123321326,0.16047434,42684.0,42681.0,0.464]
["bitfinex","BTCUSD",1704123321327,0.40687434,42682.0,42681.0,0.464]
["bitfinex","BTCUSD",1704123321536,2.36971495,42682.0,42681.0,0.464]
["bitfinex","BTCUSD",1704123321892,2.59591495,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123322106,2.83727137,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123322308,3.53727137,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123322508,4.00585237,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123323178,4.12819237,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123323388,4.14619237,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123323618,4.03309237,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123323832,4.15585237,42682.0,42681.0,0.264626]
["bitfinex","BTCUSD",1704123324045,4.15585237,42682.0,42677.0,0.96944656]
["bitfinex","BTCUSD",1704123324046,0.40687434,42680.0,42677.0,0.96944656]
["bitfinex","BTCUSD",1704123324258,0.40687434,42679.0,42677.0,0.96944656]
["bitfinex","BTCUSD",1704123324471,2.19469582,42679.0,42677.0,0.96944656]
["bitfinex","BTCUSD",1704123324681,2.20469582,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123324911,2.17469582,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123325126,2.21302097,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123325308,2.76129582,42679.0,42677.0,1.1442]
["bitfinex","BTCUSD",1704123325457,2.29268182,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123325674,1.70164032,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123325880,1.74468032,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123326280,1.94707297,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123326608,1.82870713,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123326960,1.15860032,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123327161,1.2426208,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123327387,1.15860032,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123327567,1.74832537,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123327773,2.49554676,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123328392,2.72693276,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123328824,2.83056541,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123329448,2.69054026,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123329697,2.83054714,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123330734,3.29916114,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123331152,2.83054714,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123331726,2.58146026,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123332126,2.72305268,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123332332,2.81692268,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123332539,2.83617633,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123332764,2.78797371,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123333522,2.78797041,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123334145,3.25658441,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123334510,3.14462368,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123334708,3.15566634,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123334914,3.24830634,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123335118,2.7294262,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123335279,2.8242862,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123335471,2.18560988,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123336128,2.15762321,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123336368,2.1113083,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123336969,2.8113083,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123337394,2.96673144,42679.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123339114,2.96673144,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123339367,2.85476878,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123339576,2.38615478,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123339774,1.91754078,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123340202,2.52610982,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123340423,2.46478614,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123341744,2.44354095,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123341944,2.53576095,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123342415,2.39580591,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123342619,2.30358591,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123342821,2.3231511,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123343226,1.8545371,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123343392,2.3231511,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123344019,2.49248989,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123344222,2.2532139,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123344428,2.50884985,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123344629,2.78822946,42679.0,42678.0,0.7]
["bitfinex","BTCUSD",1704123345240,2.78822946,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123345241,3.25684346,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123345453,3.68752767,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123345627,4.15614167,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123345834,3.91478525,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123346009,3.72545746,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123346701,3.91478525,42679.0,42678.0,0.46]
["bitfinex","BTCUSD",1704123351051,0.09053714,42678.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123351294,4.27043606,42678.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123351502,6.13745403,42678.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123351704,6.10071885,42678.0,42677.0,0.92]
["bitfinex","BTCUSD",1704123351937,6.10071885,42678.0,42677.0,0.791854]
["bitfinex","BTCUSD",1704123352129,6.39209846,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123352563,6.20277067,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123353026,6.40701356,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123354118,6.21777067,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123354324,5.97641425,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123354755,6.09965425,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123354970,5.98211425,42678.0,42677.0,0.407386]
["bitfinex","BTCUSD",1704123355854,6.41775714,42678.0,42677.0,0.259136]
["bitfinex","BTCUSD",1704123356060,6.41775714,42678.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123356061,0.39053714,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123356263,4.52185512,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123356483,4.75321512,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123357265,4.5258587,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123357462,4.80523831,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123357740,4.81523831,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123358359,4.62597578,42677.0,42676.0,0.46]
["bitfinex","BTCUSD",1704123358578,4.62597578,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123359252,4.8673322,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123359927,4.79901739,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123360386,2.82584304,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123360622,2.4817619,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123361290,2.6157419,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123361743,2.6387419,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123362651,2.80703907,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123362882,2.88009832,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123363111,3.04839549,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123363532,2.70539907,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123363732,2.80697907,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123364037,2.84187316,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123365524,2.85553752,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123366647,1.91826552,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123367287,1.91151117,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123367509,1.81921173,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123367726,0.25721711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123368227,0.024,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123368438,0.014,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123368656,0.23321711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123368871,0.24521711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123369080,0.25621711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123369302,0.24421711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123369513,0.24921711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123370351,0.25621711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123370567,0.26121711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123372667,0.26321711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123373134,0.26121711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123373550,0.26321711,42677.0,42676.0,0.684]
["bitfinex","BTCUSD",1704123375940,0.007,42677.0,42676.0,0.784]
["bitfinex","BTCUSD",1704123376115,0.007,42677.0,42676.0,0.80021721]
["bitfinex","BTCUSD",1704123376987,0.002,42677.0,42676.0,0.80021721]
["bitfinex","BTCUSD",1704123377197,0.32783276,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704123377408,0.3,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704123378903,0.302,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704123379339,0.002,42680.0,42678.0,0.1]
["bitfinex","BTCUSD",1704123379792,0.002,42680.0,42678.0,0.102]
["bitfinex","BTCUSD",1704123385186,0.002,42680.0,42679.0,0.11621721]
["bitfinex","BTCUSD",1704123385798,0.002,42680.0,42679.0,0.35581721]
["bitfinex","BTCUSD",1704123386011,0.02752348,42681.0,42679.0,0.35581721]
["bitfinex","BTCUSD",1704123386418,0.002,42680.0,42679.0,0.35581721]
["bitfinex","BTCUSD",1704123387510,0.002,42680.0,42679.0,0.35781721]
["bitfinex","BTCUSD",1704123388145,0.39384,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123388391,0.62705711,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123389002,0.63381146,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123389723,0.64181146,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123390863,0.64681146,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123391048,0.64005711,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123391278,0.64681146,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123392039,1.11537046,42684.0,42680.0,0.1]
["bitfinex","BTCUSD",1704123392468,1.11537046,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123393299,1.10737046,42684.0,42682.0,0.1]
["bitfinex","BTCUSD",1704123393564,0.46857,42683.0,42679.0,0.3396]
["bitfinex","BTCUSD",1704123393772,0.3,42682.0,42679.0,0.3396]
["bitfinex","BTCUSD",1704123394867,0.302,42682.0,42679.0,0.3396]
["bitfinex","BTCUSD",1704123395312,0.307,42682.0,42679.0,0.3396]
["bitfinex","BTCUSD",1704123395531,0.307,42682.0,42679.0,0.2396]
["bitfinex","BTCUSD",1704123395532,0.775588,42682.0,42679.0,0.2396]
["bitfinex","BTCUSD",1704123395750,0.468594,42681.0,42679.0,0.2396]
["bitfinex","BTCUSD",1704123396186,0.70181111,42681.0,42679.0,0.2396]
["bitfinex","BTCUSD",1704123396404,0.468603,42680.0,42679.0,0.2396]
["bitfinex","BTCUSD",1704123396833,0.468603,42680.0,42679.0,0.3396]
["bitfinex","BTCUSD",1704123397951,0.468603,42680.0,42679.0,0.2416]
["bitfinex","BTCUSD",1704123398139,0.468603,42680.0,42679.0,0.3416]
["bitfinex","BTCUSD",1704123399047,0.470603,42680.0,42679.0,0.3416]
["bitfinex","BTCUSD",1704123404232,0.400603,42680.0,42679.0,0.3416]
["bitfinex","BTCUSD",1704123406745,0.26200584,42681.0,42679.0,0.3416]
["bitfinex","BTCUSD",1704123407033,0.468603,42680.0,42679.0,0.3416]
["bitfinex","BTCUSD",1704123407876,0.468603,42680.0,42679.0,0.3396]
["bitfinex","BTCUSD",1704123409170,0.10059435,42684.0,42683.0,0.11621721]
["bitfinex","BTCUSD",1704123409171,0.09384,42684.0,42683.0,0.11621721]
["bitfinex","BTCUSD",1704123409388,0.09384,42684.0,42683.0,0.21946286]
["bitfinex","BTCUSD",1704123409815,0.468473,42692.0,42688.0,0.1]
["bitfinex","BTCUSD",1704123410028,0.70169011,42692.0,42688.0,0.1]
["bitfinex","BTCUSD",1704123410267,0.70169011,42692.0,42689.0,0.2216]
["bitfinex","BTCUSD",1704123410479,0.093827,42691.0,42689.0,0.2216]
["bitfinex","BTCUSD",1704123410700,0.65004411,42691.0,42689.0,0.2216]
["bitfinex","BTCUSD",1704123412885,0.71098629,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123413096,0.65504411,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123413303,0.65704411,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123413737,0.61715929,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123413944,0.61915929,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123414611,0.71298629,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123416267,0.65704411,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123416466,0.71298629,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123417129,1.18146929,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123418691,1.08764229,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123419178,0.61915929,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123419410,1.08764929,42691.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123420471,0.468493,42690.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123420680,0.791493,42690.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123422647,0.791493,42690.0,42689.0,0.2216]
["bitfinex","BTCUSD",1704123422867,0.794493,42690.0,42689.0,0.2226]
["bitfinex","BTCUSD",1704123425866,0.794493,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123425867,1.02771011,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123427350,1.08386405,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123427560,1.02771011,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123428248,1.08386405,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123428448,1.02771011,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123429207,1.08386405,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123434165,1.16764684,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123437283,1.16765166,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123437929,1.1114929,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123438388,1.02771011,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1704123450770,0.003,42690.0,42689.0,0.21721721]
["bitfinex","BTCUSD",1704123451003,0.003,42690.0,42689.0,0.22046286]
["bitfinex","BTCUSD",1704123451381,0.003,42690.0,42689.0,0.27782286]
["bitfinex","BTCUSD",1704123451785,0.093826,42692.0,42691.0,0.00324565]
["bitfinex","BTCUSD",1704123452208,0.05615876,42698.0,42691.0,0.00324565]
["bitfinex","BTCUSD",1704123452410,0.25621711,42697.0,42694.0,0.00324565]
["bitfinex","BTCUSD",1704123452819,0.25621711,42697.0,42695.0,0.2373]
["bitfinex","BTCUSD",1704123454759,0.25821711,42697.0,42695.0,0.2373]
["bitfinex","BTCUSD",1704123455585,0.25821711,42697.0,42695.0,0.2393]
["bitfinex","BTCUSD",1704123462668,0.468427,42696.0,42695.0,0.2393]
["bitfinex","BTCUSD",1704123462880,0.72464411,42696.0,42695.0,0.002]
["bitfinex","BTCUSD",1704123463748,0.72464411,42696.0,42694.0,0.00324565]
["bitfinex","BTCUSD",1704123463926,0.25621711,42695.0,42694.0,0.00324565]
["bitfinex","BTCUSD",1704123464536,0.18621711,42695.0,42692.0,0.2393]
["bitfinex","BTCUSD",1704123464739,0.18621711,42695.0,42694.0,0.00324565]
["bitfinex","BTCUSD",1704123464944,0.18621711,42695.0,42694.0,0.00624565]
["bitfinex","BTCUSD",1704123465151,0.18621711,42695.0,42694.0,0.00824565]
["bitfinex","BTCUSD",1704123465364,0.18621711,42695.0,42694.0,0.00324565]
["bitfinex","BTCUSD",1704123465721,0.18721711,42695.0,42694.0,0.00324565]
["bitfinex","BTCUSD",1704123466141,0.001,42695.0,42694.0,0.21946286]
["bitfinex","BTCUSD",1704123466697,0.001,42695.0,42694.0,0.29980286]
["bitfinex","BTCUSD",1704123466944,0.08378279,42708.0,42694.0,0.29980286]
["bitfinex","BTCUSD",1704123466945,0.02822219,42704.0,42703.0,0.1]
["bitfinex","BTCUSD",1704123467461,0.08378279,42708.0,42703.0,0.1]
["bitfinex","BTCUSD",1704123467701,0.23321711,42707.0,42703.0,0.1]
["bitfinex","BTCUSD",1704123468379,0.01793,42705.0,42704.0,0.00324565]
["bitfinex","BTCUSD",1704123470980,0.02193,42705.0,42704.0,0.00424565]
["bitfinex","BTCUSD",1704123471197,0.02293,42705.0,42704.0,0.00424565]
["bitfinex","BTCUSD",1704123471835,0.005,42705.0,42704.0,0.00424565]
["bitfinex","BTCUSD",1704123473119,0.005,42705.0,42704.0,0.001]
["bitfinex","BTCUSD",1704123473329,0.005,42705.0,42704.0,0.00424565]
["bitfinex","BTCUSD",1704123474601,0.005,42705.0,42704.0,0.22046286]
["bitfinex","BTCUSD",1704123474847,0.005,42705.0,42704.0,0.27938286]
["bitfinex","BTCUSD",1704123475708,0.005,42705.0,42704.0,0.22046286]
["bitfinex","BTCUSD",1704123476161,0.001,42705.0,42704.0,0.21946286]
["bitfinex","BTCUSD",1704123476386,0.0284415,42712.0,42709.0,0.00324565]
["bitfinex","BTCUSD",1704123476593,0.023,42711.0,42709.0,0.10324565]
["bitfinex","BTCUSD",1704123476799,0.023,42711.0,42710.0,0.2227]
["bitfinex","BTCUSD",1704123478508,0.023,42711.0,42710.0,0.2237]
["bitfinex","BTCUSD",1704123479791,0.025,42711.0,42710.0,0.2237]
["bitfinex","BTCUSD",1704123480696,0.025,42711.0,42710.0,0.2227]
["bitfinex","BTCUSD",1704123480941,0.002,42711.0,42710.0,0.34216286]
["bitfinex","BTCUSD",1704123481142,0.002,42711.0,42710.0,0.48828286]
["bitfinex","BTCUSD",1704123481352,0.002,42711.0,42710.0,0.44316286]
["bitfinex","BTCUSD",1704123481545,0.002,42711.0,42710.0,0.44216286]
["bitfinex","BTCUSD",1704123481759,0.002,42711.0,42710.0,0.44316286]
["bitfinex","BTCUSD",1704123482375,0.002,42711.0,42710.0,0.44216286]
["bitfinex","BTCUSD",1704123482623,0.003,42711.0,42710.0,0.44616286]
["bitfinex","BTCUSD",1704123482853,0.001,42711.0,42710.0,0.44616286]
["bitfinex","BTCUSD",1704123483283,0.001,42711.0,42710.0,0.49896286]
["bitfinex","BTCUSD",1704123483512,0.003,42711.0,42710.0,0.49896286]
["bitfinex","BTCUSD",1704123483728,0.003,42711.0,42710.0,0.52536286]
["bitfinex","BTCUSD",1704123484165,0.001,42711.0,42710.0,0.52536286]
["bitfinex","BTCUSD",1704123484377,0.001,42711.0,42710.0,0.52936286]
["bitfinex","BTCUSD",1704123484812,0.002,42711.0,42710.0,0.53736286]
["bitfinex","BTCUSD",1704123485245,0.001,42711.0,42710.0,0.52936286]
["bitfinex","BTCUSD",1704123485690,0.003,42711.0,42710.0,0.53736286]
["bitfinex","BTCUSD",1704123486077,0.002,42711.0,42710.0,0.52936286]
["bitfinex","BTCUSD",1704123486303,0.002,42711.0,42710.0,0.53736286]
["bitfinex","BTCUSD",1704123486509,0.003,42711.0,42710.0,0.53736286]
["bitfinex","BTCUSD",1704123486720,0.002,42711.0,42710.0,0.52936286]
["bitfinex","BTCUSD",1704123487146,0.003,42711.0,42710.0,0.53736286]
["bitfinex","BTCUSD",1704123487780,0.004,42719.0,42718.0,0.67586286]
["bitfinex","BTCUSD",1704123487993,0.004,42719.0,42718.0,1.47726597]
["bitfinex","BTCUSD",1704123488407,0.0262,42720.0,42719.0,0.86401325]
["bitfinex","BTCUSD",1704123488614,0.0262,42720.0,42719.0,1.56540536]
["bitfinex","BTCUSD",1704123488830,0.0262,42722.0,42721.0,0.77586286]
["bitfinex","BTCUSD",1704123489049,0.0262,42722.0,42721.0,1.47723297]
["bitfinex","BTCUSD",1704123489255,0.0262,42722.0,42721.0,1.72203297]
["bitfinex","BTCUSD",1704123490140,0.0262,42722.0,42721.0,1.74003297]
["bitfinex","BTCUSD",1704123490141,0.0282,42722.0,42721.0,1.74003297]
["bitfinex","BTCUSD",1704123491619,0.0302,42722.0,42721.0,2.67054597]
["bitfinex","BTCUSD",1704123493959,0.0262,42727.0,42722.0,0.21]
["bitfinex","BTCUSD",1704123494173,0.0262,42727.0,42724.0,0.77586286]
["bitfinex","BTCUSD",1704123494394,0.0262,42727.0,42724.0,1.47719997]
["bitfinex","BTCUSD",1704123494821,0.0262,42727.0,42724.0,1.90289997]
["bitfinex","BTCUSD",1704123495307,0.0282,42725.0,42724.0,1.90289997]
["bitfinex","BTCUSD",1704123495940,0.0282,42725.0,42724.0,1.92089997]
["bitfinex","BTCUSD",1704123496152,0.0282,42725.0,42724.0,4.14721997]
["bitfinex","BTCUSD",1704123496362,0.0302,42725.0,42724.0,4.16521997]
["bitfinex","BTCUSD",1704123499462,0.0262,42727.0,42726.0,0.77586286]
["bitfinex","BTCUSD",1704123499662,0.0262,42727.0,42726.0,1.94527797]
["bitfinex","BTCUSD",1704123500064,0.0262,42727.0,42726.0,2.43397797]
["bitfinex","BTCUSD",1704123500917,0.0262,42727.0,42726.0,2.73397797]
["bitfinex","BTCUSD",1704123502097,0.0272,42727.0,42726.0,4.51017797]
["bitfinex","BTCUSD",1704123502269,0.0262,42727.0,42726.0,4.49217797]
["bitfinex","BTCUSD",1704123502481,0.0272,42727.0,42726.0,4.50917797]
["bitfinex","BTCUSD",1704123502684,0.0282,42727.0,42726.0,4.52717797]
["bitfinex","BTCUSD",1704123502889,0.0282,42727.0,42726.0,4.51017797]
["bitfinex","BTCUSD",1704123503112,0.0272,42727.0,42726.0,4.51017797]
["bitfinex","BTCUSD",1704123503315,0.0282,42727.0,42726.0,4.52817797]
["bitfinex","BTCUSD",1704123503868,0.0282,42727.0,42726.0,4.36527797]
["bitfinex","BTCUSD",1704123504782,0.0182,42727.0,42726.0,4.36527797]
["bitfinex","BTCUSD",1704123505494,0.0182,42727.0,42726.0,4.52751797]
["bitfinex","BTCUSD",1704123508232,0.0182,42727.0,42726.0,3.89717897]
["bitfinex","BTCUSD",1704123508467,0.0182,42727.0,42726.0,4.04465897]
["bitfinex","BTCUSD",1704123509018,0.0182,42727.0,42726.0,3.89717897]
["bitfinex","BTCUSD",1704123509818,0.0182,42727.0,42726.0,4.04003897]
["bitfinex","BTCUSD",1704123511456,0.0182,42727.0,42726.0,1.40501897]
["bitfinex","BTCUSD",1704123511615,0.0182,42727.0,42726.0,0.32139721]
["bitfinex","BTCUSD",1704123511819,0.0182,42727.0,42726.0,0.32464286]
["bitfinex","BTCUSD",1704123512022,0.0182,42727.0,42726.0,0.25546286]
["bitfinex","BTCUSD",1704123512240,0.0172,42727.0,42726.0,0.23746286]
["bitfinex","BTCUSD",1704123512444,0.0172,42727.0,42726.0,0.11524565]
["bitfinex","BTCUSD",1704123512645,0.0172,42727.0,42726.0,0.12224565]
["bitfinex","BTCUSD",1704123512646,0.0182,42727.0,42726.0,0.12224565]
["bitfinex","BTCUSD",1704123512848,0.0172,42727.0,42726.0,0.22646286]
["bitfinex","BTCUSD",1704123513063,0.0172,42727.0,42726.0,0.11024565]
["bitfinex","BTCUSD",1704123513258,0.0182,42727.0,42726.0,0.12024565]
["bitfinex","BTCUSD",1704123513450,0.0182,42727.0,42726.0,0.23646286]
["bitfinex","BTCUSD",1704123513877,0.0172,42727.0,42726.0,0.22946286]
["bitfinex","BTCUSD",1704123514512,0.0172,42727.0,42726.0,0.11324565]
["bitfinex","BTCUSD",1704123515091,0.0162,42727.0,42726.0,0.10324565]
["bitfinex","BTCUSD",1704123515302,0.0172,42727.0,42726.0,0.10324565]
["bitfinex","BTCUSD",1704123515512,0.0172,42727.0,42726.0,0.21946286]
["bitfinex","BTCUSD",1704123515686,0.0172,42727.0,42726.0,0.22646286]
["bitfinex","BTCUSD",1704123515687,0.0182,42727.0,42726.0,0.22646286]
["bitfinex","BTCUSD",1704123515928,0.0172,42727.0,42726.0,0.21946286]
["bitfinex","BTCUSD",1704123516349,0.0192,42727.0,42726.0,0.10324565]
["bitfinex","BTCUSD",1704123516563,0.0162,42727.0,42726.0,0.10324565]
["bitfinex","BTCUSD",1704123516762,0.0172,42727.0,42726.0,0.10324565]
["bitfinex","BTCUSD",1704123516974,0.0172,42727.0,42721.0,0.1]
["bitfinex","BTCUSD",1704123516975,0.00281,42726.0,42721.0,0.1]
["bitfinex","BTCUSD",1704123517186,0.02581,42726.0,42725.0,0.00324565]
["bitfinex","BTCUSD",1704123519245,0.02681,42726.0,42725.0,0.00424565]
["bitfinex","BTCUSD",1704123524546,0.438294,42727.0,42725.0,0.00424565]
["bitfinex","BTCUSD",1704123524982,0.438294,42727.0,42726.0,0.00324565]
["bitfinex","BTCUSD",1704123525807,0.441294,42727.0,42726.0,0.00324565]
["bitfinex","BTCUSD",1704123526012,0.439294,42727.0,42726.0,0.00324565]
["bitfinex","BTCUSD",1704123526317,0.442294,42727.0,42726.0,0.00324565]
["bitfinex","BTCUSD",1704123526528,0.465294,42727.0,42726.0,0.00324565]
["bitfinex","BTCUSD",1704123528128,0.465294,42727.0,42723.0,0.10324565]
["bitfinex","BTCUSD",1704123528339,0.023,42726.0,42723.0,0.1]
["bitfinex","BTCUSD",1704123528549,0.023,42726.0,42723.0,0.10324565]
["bitfinex","BTCUSD",1704123528970,0.023,42726.0,42724.0,0.1]
["bitfinex","BTCUSD",1704123529382,0.024,42726.0,42724.0,0.10324565]
["bitfinex","BTCUSD",1704123530250,0.024,42726.0,42724.0,0.10424565]
["bitfinex","BTCUSD",1704123530697,0.024,42726.0,42724.0,0.101]
["bitfinex","BTCUSD",1704123531109,0.023,42726.0,42724.0,0.101]
["bitfinex","BTCUSD",1704123531500,0.024,42726.0,42724.0,0.101]
["bitfinex","BTCUSD",1704123531721,0.024,42726.0,42725.0,0.00324565]
["bitfinex","BTCUSD",1704123531881,0.024,42726.0,42724.0,0.101]
["bitfinex","BTCUSD",1704123532075,0.024,42726.0,42725.0,0.00324565]
["bitfinex","BTCUSD",1704123532892,0.024,42726.0,42725.0,0.00424565]
["bitfinex","BTCUSD",1704123533731,0.001,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123533942,0.438294,42727.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123534164,0.10998279,42729.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123534365,0.001,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123534818,0.001,42726.0,42725.0,0.10324565]
["bitfinex","BTCUSD",1704123535931,0.001,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123554693,0.001,42726.0,42725.0,0.24960565]
["bitfinex","BTCUSD",1704123555108,0.001,42726.0,42725.0,0.20424565]
["bitfinex","BTCUSD",1704123559614,0.001,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123560037,0.001,42726.0,42725.0,0.20424565]
["bitfinex","BTCUSD",1704123565179,0.001,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123566108,0.05715876,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123566527,0.001,42726.0,42725.0,0.10424565]
["bitfinex","BTCUSD",1704123566909,0.001,42726.0,42720.0,0.04788]
["bitfinex","BTCUSD",1704123566910,0.08378279,42724.0,42720.0,0.04788]
["bitfinex","BTCUSD",1704123567137,0.08378279,42724.0,42713.0,0.1]
["bitfinex","BTCUSD",1704123567138,0.55196879,42718.0,42713.0,0.1]
["bitfinex","BTCUSD",1704123567373,0.92926474,42718.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123567594,0.92926474,42718.0,42707.0,0.04884]
["bitfinex","BTCUSD",1704123567595,0.08378279,42711.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123567808,0.23321711,42710.0,42707.0,0.14957157]
["bitfinex","BTCUSD",1704123568024,0.23321711,42710.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123568231,0.023,42709.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123568881,0.023,42709.0,42707.0,0.101]
["bitfinex","BTCUSD",1704123570162,0.026,42709.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123570374,0.029,42709.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123570795,0.026,42709.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123571005,0.032,42709.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123571884,0.032,42709.0,42706.0,0.2248]
["bitfinex","BTCUSD",1704123572297,0.032,42709.0,42707.0,0.1]
["bitfinex","BTCUSD",1704123572505,0.032,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123572706,0.029,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123573083,0.032,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123573512,0.25621711,42709.0,42706.0,0.2248]
["bitfinex","BTCUSD",1704123573661,0.25621711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123573873,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123574079,0.25921711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123574491,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123575731,0.26221711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123576148,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123576975,0.26221711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123577191,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123578501,0.26521711,42709.0,42708.0,0.01351131]
["bitfinex","BTCUSD",1704123578700,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123578939,0.26521711,42709.0,42708.0,0.01350198]
["bitfinex","BTCUSD",1704123579175,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123579322,0.26521711,42709.0,42708.0,0.01350198]
["bitfinex","BTCUSD",1704123579547,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123579747,0.26521711,42709.0,42708.0,0.01350198]
["bitfinex","BTCUSD",1704123579945,0.26521711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123580122,0.26421711,42709.0,42708.0,0.01350198]
["bitfinex","BTCUSD",1704123580323,0.26421711,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123584726,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123585150,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123585354,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123585562,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123585772,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123585981,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123586192,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123586406,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123586638,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123586842,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123587046,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123587252,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123587457,0.009,42709.0,42708.0,0.00324565]
["bitfinex","BTCUSD",1704123587871,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123588886,0.006,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123589314,0.009,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123589837,0.006,42709.0,42708.0,0.0135134]
["bitfinex","BTCUSD",1704123590484,0.009,42709.0,42708.0,0.1135134]
["bitfinex","BTCUSD",1704123590701,0.003,42709.0,42708.0,0.11693598]
["bitfinex","BTCUSD",1704123590915,0.003,42709.0,42708.0,0.11348855]
["bitfinex","BTCUSD",1704123591134,0.009,42709.0,42708.0,0.11690285]
["bitfinex","BTCUSD",1704123591349,0.003,42709.0,42708.0,0.11690285]
["bitfinex","BTCUSD",1704123591579,0.007,42709.0,42708.0,0.11348855]
["bitfinex","BTCUSD",1704123592409,0.004,42709.0,42708.0,0.11348855]
["bitfinex","BTCUSD",1704123592625,0.007,42709.0,42708.0,0.11348855]
["bitfinex","BTCUSD",1704123592854,0.007,42709.0,42708.0,0.11690323]
["bitfinex","BTCUSD",1704123593064,0.004,42709.0,42708.0,0.11348522]
["bitfinex","BTCUSD",1704123593492,0.006,42709.0,42708.0,0.11689841]
["bitfinex","BTCUSD",1704123593900,0.004,42709.0,42708.0,0.11689841]
["bitfinex","BTCUSD",1704123594356,0.002,42709.0,42708.0,0.11689841]
["bitfinex","BTCUSD",1704123594782,0.006,42709.0,42708.0,0.11689841]
["bitfinex","BTCUSD",1704123594999,0.002,42709.0,42708.0,0.11689841]
["bitfinex","BTCUSD",1704123595214,0.006,42709.0,42708.0,0.11689841]
["bitfinex","BTCUSD",1704123602745,0.006,42709.0,42708.0,0.1134793]
["bitfinex","BTCUSD",1704123606631,0.006,42709.0,42708.0,0.11689051]
["bitfinex","BTCUSD",1704123615503,0.006,42709.0,42708.0,0.11346579]
["bitfinex","BTCUSD",1704123623953,0.004,42709.0,42708.0,0.11346579]
["bitfinex","BTCUSD",1704123624166,0.52441147,42710.0,42708.0,0.11346579]
["bitfinex","BTCUSD",1704123624353,0.006,42709.0,42708.0,0.11346579]
["bitfinex","BTCUSD",1704123624808,0.52441147,42710.0,42709.0,0.00324565]
["bitfinex","BTCUSD",1704123625240,0.52441147,42710.0,42709.0,0.25365878]
["bitfinex","BTCUSD",1704123625646,0.52441147,42710.0,42709.0,0.25706315]
["bitfinex","BTCUSD",1704123625889,0.52441147,42710.0,42709.0,0.25365379]
["bitfinex","BTCUSD",1704123627149,0.52641147,42710.0,42709.0,0.25365379]
["bitfinex","BTCUSD",1704123627360,0.53041147,42710.0,42709.0,0.25365379]
["bitfinex","BTCUSD",1704123627989,0.53041147,42710.0,42709.0,0.2570565]
["bitfinex","BTCUSD",1704123629310,0.06213747,42710.0,42709.0,0.2570565]
["bitfinex","BTCUSD",1704123629527,0.53041147,42710.0,42709.0,0.2570565]
["bitfinex","BTCUSD",1704123632785,0.06213747,42710.0,42709.0,0.2570565]
["bitfinex","BTCUSD",1704123633000,0.53041147,42710.0,42709.0,0.2570565]
["bitfinex","BTCUSD",1704123634253,0.53041147,42710.0,42709.0,0.25365213]
["bitfinex","BTCUSD",1704123634497,0.474274,42710.0,42709.0,0.25365213]
["bitfinex","BTCUSD",1704123644099,0.4742101,42710.0,42709.0,0.25365213]
["bitfinex","BTCUSD",1704123644911,0.4042101,42710.0,42709.0,0.25365213]
["bitfinex","BTCUSD",1704123645695,0.80541621,42710.0,42709.0,0.01345213]
["bitfinex","BTCUSD",1704123645907,0.99937567,42710.0,42709.0,0.01345213]
["bitfinex","BTCUSD",1704123646094,0.88710073,42710.0,42709.0,0.00324565]
["bitfinex","BTCUSD",1704123646330,1.02744441,42710.0,42709.0,0.01346347]
["bitfinex","BTCUSD",1704123646539,1.02744441,42710.0,42709.0,0.00324565]
["bitfinex","BTCUSD",1704123647366,0.08378279,42708.0,42707.0,0.00324565]
["bitfinex","BTCUSD",1704123647644,0.89263664,42708.0,42707.0,0.00324565]
["bitfinex","BTCUSD",1704123648470,0.89263664,42708.0,42703.0,0.2407]
["bitfinex","BTCUSD",1704123648677,0.89263664,42708.0,42701.0,0.04901371]
["bitfinex","BTCUSD",1704123648678,0.80515197,42704.0,42701.0,0.05225936]
["bitfinex","BTCUSD",1704123648890,0.55270722,42702.0,42701.0,0.04901371]
["bitfinex","BTCUSD",1704123649139,0.58082408,42702.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123649327,0.056195,42700.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123650179,0.056195,42699.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123650387,0.0842931,42701.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123650388,0.056195,42700.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123650593,0.468395,42699.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123651430,0.70161211,42699.0,42698.0,0.2279]
["bitfinex","BTCUSD",1704123651635,0.72461211,42699.0,42695.0,0.3433]
["bitfinex","BTCUSD",1704123651841,0.70161211,42699.0,42695.0,0.2433]
["bitfinex","BTCUSD",1704123652061,0.70161211,42699.0,42695.0,0.4433]
["bitfinex","BTCUSD",1704123652267,0.70161711,42699.0,42696.0,0.01033965]
["bitfinex","BTCUSD",1704123652468,0.70161711,42699.0,42697.0,0.00324565]
["bitfinex","BTCUSD",1704123652975,0.70161711,42699.0,42698.0,0.01032562]
["bitfinex","BTCUSD",1704123653194,0.72461711,42699.0,42698.0,0.01032562]
["bitfinex","BTCUSD",1704123653632,0.72461711,42699.0,42698.0,0.01132562]
["bitfinex","BTCUSD",1704123654900,0.72461711,42699.0,42698.0,0.00849181]
["bitfinex","BTCUSD",1704123655700,0.72462111,42699.0,42698.0,0.00849181]
["bitfinex","BTCUSD",1704123660626,0.8084039,42699.0,42698.0,0.00849181]
["bitfinex","BTCUSD",1704123661699,0.8084039,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704123662519,1.11515825,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704123662729,1.09215825,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704123669278,0.70162111,42699.0,42698.0,0.001]
["bitfinex","BTCUSD",1704123669524,0.468306,42708.0,42704.0,0.2]
["bitfinex","BTCUSD",1704123669733,0.1342931,42716.0,42705.0,0.2]
["bitfinex","BTCUSD",1704123669734,0.08378279,42710.0,42705.0,0.2]
["bitfinex","BTCUSD",1704123669953,0.23321711,42709.0,42707.0,0.00324565]
["bitfinex","BTCUSD",1704123670425,0.23321711,42709.0,42708.0,0.0092091]
["bitfinex","BTCUSD",1704123671049,0.23321711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123671469,0.23921711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123671679,0.23321711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123672113,0.23621711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123672538,0.23821711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123673025,0.23621711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123673262,0.23321711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123673660,0.23621711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123675363,0.23821711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123675791,0.23621711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123676212,0.23821711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123677758,0.23521711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123678035,0.23321711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123678721,0.23521711,42709.0,42708.0,0.01245475]
["bitfinex","BTCUSD",1704123679310,0.002,42709.0,42708.0,0.29149196]
["bitfinex","BTCUSD",1704123681254,0.002,42709.0,42708.0,0.29349196]
["bitfinex","BTCUSD",1704123681467,0.08378279,42715.0,42712.0,0.00324565]
["bitfinex","BTCUSD",1704123681670,0.23321711,42714.0,42712.0,0.00324565]
["bitfinex","BTCUSD",1704123681888,0.23321711,42714.0,42713.0,0.00897635]
["bitfinex","BTCUSD",1704123684137,0.23621711,42714.0,42713.0,0.00897635]
["bitfinex","BTCUSD",1704123685043,0.24121711,42714.0,42713.0,0.00897635]
["bitfinex","BTCUSD",1704123685672,0.008,42714.0,42713.0,0.22843921]
["bitfinex","BTCUSD",1704123685861,0.008,42714.0,42713.0,0.29959921]
["bitfinex","BTCUSD",1704123686998,0.468136,42723.0,42719.0,0.10324565]
["bitfinex","BTCUSD",1704123687229,0.23321711,42722.0,42719.0,0.10324565]
["bitfinex","BTCUSD",1704123687435,0.254495,42730.0,42719.0,0.10324565]
["bitfinex","BTCUSD",1704123687436,0.08378279,42730.0,42725.0,0.1]
["bitfinex","BTCUSD",1704123687668,0.70128611,42729.0,42727.0,0.1]
["bitfinex","BTCUSD",1704123688023,0.70128611,42729.0,42728.0,0.00885965]
["bitfinex","BTCUSD",1704123688993,0.24421711,42729.0,42728.0,0.00885965]
["bitfinex","BTCUSD",1704123689196,0.71228611,42729.0,42728.0,0.00885965]
["bitfinex","BTCUSD",1704123690291,0.72028611,42729.0,42728.0,0.001]
["bitfinex","BTCUSD",1704123691330,0.70928611,42729.0,42728.0,0.001]
["bitfinex","BTCUSD",1704123691714,0.71528611,42729.0,42728.0,0.001]
["bitfinex","BTCUSD",1704123691945,0.71528611,42729.0,42728.0,0.00984602]
["bitfinex","BTCUSD",1704123693424,0.482069,42729.0,42728.0,0.00984602]
["bitfinex","BTCUSD",1704123693637,0.482069,42729.0,42728.0,0.01309167]
["bitfinex","BTCUSD",1704123694474,0.474069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123695309,0.468069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123695479,0.473069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123695698,0.478069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123696098,0.473069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123696400,0.476069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123697450,0.471069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123697689,0.473069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123698003,0.476069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123698612,0.473069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123699006,0.471069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123699385,0.476069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123700887,0.471069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123701081,0.473069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123701557,0.471069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123701786,0.476069,42729.0,42728.0,0.01209167]
["bitfinex","BTCUSD",1704123702270,0.7930689,42729.0,42728.0,0.00884602]
["bitfinex","BTCUSD",1704123702503,0.7930689,42729.0,42720.0,0.24926198]
["bitfinex","BTCUSD",1704123702504,0.08378279,42724.0,42720.0,0.24926198]
["bitfinex","BTCUSD",1704123702739,0.23321711,42723.0,42722.0,0.00324565]
["bitfinex","BTCUSD",1704123702980,0.3169999,42723.0,42720.0,0.00324565]
["bitfinex","BTCUSD",1704123703723,0.3169999,42723.0,42721.0,0.01041637]
["bitfinex","BTCUSD",1704123704196,0.3169999,42723.0,42722.0,0.004]
["bitfinex","BTCUSD",1704123704418,0.3169999,42723.0,42719.0,0.00324565]
["bitfinex","BTCUSD",1704123704625,0.3169999,42723.0,42719.0,0.1]
["bitfinex","BTCUSD",1704123704803,0.3169999,42723.0,42720.0,0.00724565]
["bitfinex","BTCUSD",1704123705040,0.3169999,42723.0,42720.0,0.01766903]
["bitfinex","BTCUSD",1704123705249,0.2559999,42723.0,42721.0,0.001]
["bitfinex","BTCUSD",1704123705675,0.2469999,42723.0,42720.0,0.01366903]
["bitfinex","BTCUSD",1704123705886,0.2469999,42723.0,42722.0,0.01047623]
["bitfinex","BTCUSD",1704123706097,0.2589999,42723.0,42721.0,0.01048346]
["bitfinex","BTCUSD",1704123706316,0.2729999,42723.0,42722.0,0.001]
["bitfinex","BTCUSD",1704123706521,0.2729999,42723.0,42722.0,0.01147645]
["bitfinex","BTCUSD",1704123706721,0.2729999,42723.0,42722.0,0.00424565]
["bitfinex","BTCUSD",1704123707559,0.2729999,42723.0,42722.0,0.01471728]
["bitfinex","BTCUSD",1704123707765,0.2589999,42723.0,42722.0,0.00324565]
["bitfinex","BTCUSD",1704123707977,0.2589999,42723.0,42722.0,0.0116666]
["bitfinex","BTCUSD",1704123708190,0.2699999,42723.0,42722.0,0.00324565]
["bitfinex","BTCUSD",1704123708402,0.2589999,42723.0,42722.0,0.0116666]
["bitfinex","BTCUSD",1704123708817,0.7261309,42723.0,42722.0,0.00424565]
["bitfinex","BTCUSD",1704123709029,0.7261309,42723.0,42722.0,0.01265111]
["bitfinex","BTCUSD",1704123709247,0.7351309,42723.0,42722.0,0.00424565]
["bitfinex","BTCUSD",1704123709662,0.7261309,42723.0,42722.0,0.00424565]
["bitfinex","BTCUSD",1704123709868,0.7261309,42723.0,42722.0,0.01474974]
["bitfinex","BTCUSD",1704123710048,0.7261309,42723.0,42722.0,0.01574974]
["bitfinex","BTCUSD",1704123710049,0.7351309,42723.0,42722.0,0.01574974]
["bitfinex","BTCUSD",1704123711680,0.488131,42723.0,42722.0,0.01574974]
["bitfinex","BTCUSD",1704123711927,0.02,42723.0,42722.0,0.21574974]
["bitfinex","BTCUSD",1704123712770,0.011,42723.0,42722.0,0.21474974]
["bitfinex","BTCUSD",1704123713190,0.017,42723.0,42722.0,0.21474974]
["bitfinex","BTCUSD",1704123713576,0.011,42723.0,42722.0,0.21474974]
["bitfinex","BTCUSD",1704123714615,0.02761102,42724.0,42722.0,0.21374974]
["bitfinex","BTCUSD",1704123714816,0.3,42725.0,42722.0,0.21374974]
["bitfinex","BTCUSD",1704123715025,0.012,42723.0,42722.0,0.21474974]
["bitfinex","BTCUSD",1704123715644,0.012,42723.0,42722.0,0.21150409]
["bitfinex","BTCUSD",1704123715883,0.004,42723.0,42722.0,0.21374974]
["bitfinex","BTCUSD",1704123716317,0.01,42723.0,42722.0,0.21374974]
["bitfinex","BTCUSD",1704123716747,0.006,42723.0,42722.0,0.21374974]
["bitfinex","BTCUSD",1704123718509,0.01,42723.0,42722.0,0.21374974]
["bitfinex","BTCUSD",1704123719217,0.01,42723.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123720273,0.006,42723.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123720896,0.008,42723.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123721351,0.002,42723.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123721592,0.004,42723.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123722012,0.002,42723.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123722426,0.79665514,42725.0,42722.0,0.44524974]
["bitfinex","BTCUSD",1704123722643,0.79665514,42725.0,42724.0,0.1]
["bitfinex","BTCUSD",1704123723287,0.79665514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123723999,0.79965514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123725096,0.80465514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123725513,0.80165514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123725719,0.80465514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123725940,0.79965514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123726360,0.80465514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123726778,0.79965514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123728257,0.80465514,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123730638,0.39274014,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123730852,0.86085914,42725.0,42724.0,0.11047213]
["bitfinex","BTCUSD",1704123734126,0.50466414,42725.0,42724.0,0.21371778]
["bitfinex","BTCUSD",1704123734329,0.50466414,42725.0,42724.0,0.25919778]
["bitfinex","BTCUSD",1704123735246,0.49966414,42725.0,42724.0,0.25919778]
["bitfinex","BTCUSD",1704123735854,0.49666414,42725.0,42724.0,0.25919778]
["bitfinex","BTCUSD",1704123736326,0.49966414,42725.0,42724.0,0.25919778]
["bitfinex","BTCUSD",1704123736755,0.50166414,42725.0,42724.0,0.25919778]
["bitfinex","BTCUSD",1704123736989,0.50166414,42725.0,42724.0,0.26019778]
["bitfinex","BTCUSD",1704123737186,0.49666414,42725.0,42724.0,0.26019778]
["bitfinex","BTCUSD",1704123738725,0.49766414,42725.0,42724.0,0.26019778]
["bitfinex","BTCUSD",1704123748277,0.49766414,42725.0,42724.0,0.27641499]
["bitfinex","BTCUSD",1704123748278,0.001,42725.0,42724.0,0.27641499]
["bitfinex","BTCUSD",1704123748497,0.001,42725.0,42724.0,0.32021499]
["bitfinex","BTCUSD",1704123751061,0.001,42725.0,42724.0,0.32361309]
["bitfinex","BTCUSD",1704123751491,0.001,42725.0,42724.0,0.32013294]
["bitfinex","BTCUSD",1704123752339,0.001,42725.0,42724.0,0.3235963]
["bitfinex","BTCUSD",1704123753808,0.001,42725.0,42724.0,0.32012805]
["bitfinex","BTCUSD",1704123754693,0.001,42725.0,42724.0,0.32358402]
["bitfinex","BTCUSD",1704123755532,0.001,42725.0,42724.0,0.32012805]
["bitfinex","BTCUSD",1704123755765,0.001,42725.0,42724.0,0.32011121]
["bitfinex","BTCUSD",1704123756823,0.001,42725.0,42724.0,0.28999121]
["bitfinex","BTCUSD",1704123757026,0.001,42725.0,42724.0,0.23083121]
["bitfinex","BTCUSD",1704123757845,0.001,42725.0,42724.0,0.23429375]
["bitfinex","BTCUSD",1704123758616,0.001,42725.0,42724.0,0.28561603]
["bitfinex","BTCUSD",1704123762395,0.001,42725.0,42724.0,0.28911328]
["bitfinex","BTCUSD",1704123762629,0.001,42725.0,42724.0,0.28563553]
["bitfinex","BTCUSD",1704123765353,0.08479047,42730.0,42729.0,0.21946286]
["bitfinex","BTCUSD",1704123765354,0.01579047,42730.0,42729.0,0.21946286]
["bitfinex","BTCUSD",1704123765963,0.01579047,42730.0,42729.0,0.28727352]
["bitfinex","BTCUSD",1704123766175,0.8523231,42733.0,42730.0,0.00324565]
["bitfinex","BTCUSD",1704123766595,0.8523231,42733.0,42732.0,0.2]
["bitfinex","BTCUSD",1704123766798,0.55221497,42733.0,42732.0,0.2]
["bitfinex","BTCUSD",1704123767002,0.19676677,42735.0,42733.0,0.21946286]
["bitfinex","BTCUSD",1704123767003,0.08418497,42735.0,42733.0,0.21946286]
["bitfinex","BTCUSD",1704123767210,0.58038233,42736.0,42735.0,0.2]
["bitfinex","BTCUSD",1704123767211,0.55217497,42736.0,42735.0,0.2]
["bitfinex","BTCUSD",1704123767440,0.55217497,42736.0,42735.0,0.20324565]
["bitfinex","BTCUSD",1704123767858,0.46799,42736.0,42735.0,0.21349397]
["bitfinex","BTCUSD",1704123768071,0.49581802,42736.0,42735.0,0.21349397]
["bitfinex","BTCUSD",1704123768906,0.49581802,42736.0,42735.0,0.23312728]
["bitfinex","BTCUSD",1704123769134,0.0302,42739.0,42738.0,0.21946286]
["bitfinex","BTCUSD",1704123769553,0.0302,42739.0,42738.0,0.22967247]
["bitfinex","BTCUSD",1704123769765,0.0302,42739.0,42738.0,0.28949247]
["bitfinex","BTCUSD",1704123770401,0.0322,42739.0,42738.0,0.27928286]
["bitfinex","BTCUSD",1704123771221,0.0322,42739.0,42738.0,0.21946286]
["bitfinex","BTCUSD",1704123771669,0.0302,42739.0,42738.0,0.21946286]
["bitfinex","BTCUSD",1704123771888,0.0302,42739.0,42738.0,0.27268286]
["bitfinex","BTCUSD",1704123772096,0.0302,42739.0,42738.0,0.27568286]
["bitfinex","BTCUSD",1704123772525,0.0302,42739.0,42738.0,0.27668286]
["bitfinex","BTCUSD",1704123775190,0.004,42739.0,42738.0,0.27668286]
["bitfinex","BTCUSD",1704123778072,0.004,42739.0,42738.0,0.22346286]
["bitfinex","BTCUSD",1704123779112,0.004,42739.0,42738.0,0.27986286]
["bitfinex","BTCUSD",1704123782462,0.004,42739.0,42738.0,0.31484286]
["bitfinex","BTCUSD",1704123783102,0.004,42739.0,42738.0,0.40514286]
["bitfinex","BTCUSD",1704123783739,0.004,42739.0,42738.0,0.98475997]
["bitfinex","BTCUSD",1704123783949,0.004,42739.0,42738.0,1.18475997]
["bitfinex","BTCUSD",1704123784195,0.004,42739.0,42738.0,1.19475997]
["bitfinex","BTCUSD",1704123784424,0.004,42739.0,42738.0,1.66272697]
["bitfinex","BTCUSD",1704123784653,0.004,42739.0,42738.0,1.65972697]
["bitfinex","BTCUSD",1704123785086,0.004,42739.0,42738.0,1.66672697]
["bitfinex","BTCUSD",1704123785538,0.004,42739.0,42738.0,1.69938697]
["bitfinex","BTCUSD",1704123785761,0.004,42739.0,42738.0,1.23141997]
["bitfinex","BTCUSD",1704123785986,0.004,42739.0,42738.0,1.69938697]
["bitfinex","BTCUSD",1704123786217,0.004,42739.0,42738.0,1.88036697]
["bitfinex","BTCUSD",1704123786471,0.004,42739.0,42738.0,1.74368697]
["bitfinex","BTCUSD",1704123786933,0.005,42739.0,42738.0,1.76368697]
["bitfinex","BTCUSD",1704123787118,0.005,42739.0,42738.0,1.75868697]
["bitfinex","BTCUSD",1704123787366,0.005,42739.0,42738.0,3.51688697]
["bitfinex","BTCUSD",1704123787575,0.005,42739.0,42738.0,3.65950697]
["bitfinex","BTCUSD",1704123787789,0.005,42739.0,42738.0,3.66250697]
["bitfinex","BTCUSD",1704123788222,0.006,42739.0,42738.0,3.68050697]
["bitfinex","BTCUSD",1704123789068,0.005,42739.0,42738.0,3.66250697]
["bitfinex","BTCUSD",1704123789487,0.006,42739.0,42738.0,3.68050697]
["bitfinex","BTCUSD",1704123790349,0.006,42739.0,42738.0,3.70350697]
["bitfinex","BTCUSD",1704123797354,0.006,42739.0,42738.0,4.17147397]
["bitfinex","BTCUSD",1704123799040,0.006,42739.0,42738.0,4.47147397]
["bitfinex","BTCUSD",1704123799411,0.0262,42748.0,42747.0,0.42946286]
["bitfinex","BTCUSD",1704123799491,0.0262,42748.0,42747.0,1.26673186]
["bitfinex","BTCUSD",1704123799697,0.0262,42748.0,42747.0,3.25814897]
["bitfinex","BTCUSD",1704123799889,0.0262,42748.0,42747.0,3.76268897]
["bitfinex","BTCUSD",1704123800700,0.0262,42748.0,42747.0,3.77368897]
["bitfinex","BTCUSD",1704123802668,0.0262,42748.0,42747.0,3.76268897]
["bitfinex","BTCUSD",1704123802871,0.0262,42748.0,42747.0,3.79968897]
["bitfinex","BTCUSD",1704123803293,0.0262,42748.0,42747.0,3.97944897]
["bitfinex","BTCUSD",1704123803503,0.0262,42748.0,42747.0,4.27944897]
["bitfinex","BTCUSD",1704123804139,0.0262,42748.0,42747.0,4.26144897]
["bitfinex","BTCUSD",1704123804586,0.0262,42748.0,42747.0,4.27944897]
["bitfinex","BTCUSD",1704123805915,0.0262,42748.0,42747.0,4.26144897]
["bitfinex","BTCUSD",1704123806146,0.0262,42748.0,42747.0,4.27944897]
["bitfinex","BTCUSD",1704123806566,0.0262,42752.0,42751.0,0.77586286]
["bitfinex","BTCUSD",1704123806809,0.0262,42752.0,42751.0,1.79990497]
["bitfinex","BTCUSD",1704123807061,0.0262,42752.0,42751.0,2.03040497]
["bitfinex","BTCUSD",1704123807268,0.0262,42752.0,42751.0,2.74944497]
["bitfinex","BTCUSD",1704123807682,0.0262,42753.0,42752.0,0.77586286]
["bitfinex","BTCUSD",1704123807889,0.0262,42753.0,42752.0,1.79989397]
["bitfinex","BTCUSD",1704123808101,0.0262,42753.0,42752.0,2.51893397]
["bitfinex","BTCUSD",1704123808943,0.0262,42757.0,42756.0,0.77586286]
["bitfinex","BTCUSD",1704123809161,0.0262,42757.0,42756.0,2.79027997]
["bitfinex","BTCUSD",1704123809397,0.0262,42757.0,42756.0,3.25804997]
["bitfinex","BTCUSD",1704123809661,0.0262,42757.0,42756.0,4.08868997]
["bitfinex","BTCUSD",1704123810096,0.0262,42757.0,42756.0,4.1166275]
["bitfinex","BTCUSD",1704123810737,0.0262,42765.0,42758.0,0.77586286]
["bitfinex","BTCUSD",1704123810958,0.0252,42765.0,42764.0,0.77586286]
["bitfinex","BTCUSD",1704123811179,0.0252,42765.0,42764.0,1.47676297]
["bitfinex","BTCUSD",1704123811397,0.0252,42765.0,42764.0,1.90678297]
["bitfinex","BTCUSD",1704123812297,0.0252,42765.0,42764.0,1.76344297]
["bitfinex","BTCUSD",1704123814093,0.0252,42765.0,42764.0,1.78244297]
["bitfinex","BTCUSD",1704123815574,0.0252,42765.0,42764.0,3.54064297]
["bitfinex","BTCUSD",1704123815888,0.0252,42765.0,42764.0,3.69118297]
["bitfinex","BTCUSD",1704123816119,0.0252,42765.0,42764.0,3.71418297]
["bitfinex","BTCUSD",1704123817152,0.0252,42765.0,42764.0,3.69518297]
["bitfinex","BTCUSD",1704123817594,0.0252,42765.0,42764.0,3.71418297]
["bitfinex","BTCUSD",1704123818707,0.0252,42765.0,42764.0,3.24649997]
["bitfinex","BTCUSD",1704123818935,0.0252,42765.0,42764.0,3.71418297]
["bitfinex","BTCUSD",1704123820020,0.0252,42765.0,42764.0,4.04038297]
["bitfinex","BTCUSD",1704123821975,0.0252,42765.0,42764.0,4.02138297]
["bitfinex","BTCUSD",1704123822956,0.0252,42765.0,42764.0,4.20108297]
["bitfinex","BTCUSD",1704123823450,0.0252,42765.0,42764.0,4.22008297]
["bitfinex","BTCUSD",1704123823658,0.0252,42765.0,42764.0,4.20108297]
["bitfinex","BTCUSD",1704123824073,0.0252,42765.0,42764.0,4.22008297]
["bitfinex","BTCUSD",1704123825586,0.0076,42767.0,42766.0,0.77586286]
["bitfinex","BTCUSD",1704123825807,0.0076,42767.0,42766.0,1.79974097]
["bitfinex","BTCUSD",1704123826041,0.0076,42767.0,42766.0,2.03398097]
["bitfinex","BTCUSD",1704123826473,0.0076,42767.0,42766.0,2.01098097]
["bitfinex","BTCUSD",1704123827326,0.0076,42767.0,42766.0,2.02998097]
["bitfinex","BTCUSD",1704123828735,0.0076,42767.0,42766.0,2.20634097]
["bitfinex","BTCUSD",1704123829232,0.0076,42767.0,42766.0,2.05298097]
["bitfinex","BTCUSD",1704123829472,0.0076,42767.0,42766.0,2.19740097]
["bitfinex","BTCUSD",1704123830964,0.0076,42767.0,42766.0,2.02998097]
["bitfinex","BTCUSD",1704123832222,0.0076,42767.0,42766.0,2.18076097]
["bitfinex","BTCUSD",1704123832881,0.0076,42767.0,42766.0,2.02998097]
["bitfinex","BTCUSD",1704123833524,0.0076,42767.0,42766.0,3.78818097]
["bitfinex","BTCUSD",1704123833737,0.0076,42767.0,42766.0,3.93134097]
["bitfinex","BTCUSD",1704123833949,0.0076,42767.0,42766.0,3.78818097]
["bitfinex","BTCUSD",1704123834173,0.0076,42767.0,42766.0,3.93662097]
["bitfinex","BTCUSD",1704123835945,0.0076,42767.0,42766.0,4.06846097]
["bitfinex","BTCUSD",1704123836376,0.0076,42767.0,42766.0,4.24816097]
["bitfinex","BTCUSD",1704123838165,0.0261,42770.0,42767.0,0.77586286]
["bitfinex","BTCUSD",1704123838370,0.0261,42770.0,42767.0,2.51852997]
["bitfinex","BTCUSD",1704123839439,0.0261,42770.0,42767.0,4.27672997]
["bitfinex","BTCUSD",1704123841630,0.0261,42770.0,42767.0,4.29572997]
["bitfinex","BTCUSD",1704123841863,0.0261,42770.0,42767.0,4.11602997]
["bitfinex","BTCUSD",1704123842317,0.0261,42770.0,42767.0,3.82808997]
["bitfinex","BTCUSD",1704123842974,0.0261,42770.0,42767.0,3.80908997]
["bitfinex","BTCUSD",1704123843187,0.0261,42770.0,42767.0,3.95554997]
["bitfinex","BTCUSD",1704123843620,0.0261,42770.0,42767.0,4.06378997]
["bitfinex","BTCUSD",1704123844316,0.0261,42770.0,42769.0,0.77586286]
["bitfinex","BTCUSD",1704123844644,0.0261,42770.0,42769.0,1.79970797]
["bitfinex","BTCUSD",1704123844745,0.0261,42770.0,42769.0,2.57397726]
["bitfinex","BTCUSD",1704123844962,0.0261,42770.0,42769.0,2.15910797]
["bitfinex","BTCUSD",1704123845181,0.0261,42770.0,42769.0,2.51850797]
["bitfinex","BTCUSD",1704123845400,0.0261,42770.0,42769.0,4.27670797]
["bitfinex","BTCUSD",1704123845613,0.0261,42770.0,42769.0,4.29570797]
["bitfinex","BTCUSD",1704123847378,0.0261,42770.0,42769.0,4.35117726]
["bitfinex","BTCUSD",1704123847612,0.0261,42770.0,42769.0,4.29570797]
["bitfinex","BTCUSD",1704123848468,0.0261,42770.0,42769.0,4.37898243]
["bitfinex","BTCUSD",1704123849994,0.0261,42770.0,42769.0,4.32351314]
["bitfinex","BTCUSD",1704123850243,0.0261,42770.0,42769.0,4.37916051]
["bitfinex","BTCUSD",1704123850476,0.0261,42770.0,42769.0,4.53160921]
["bitfinex","BTCUSD",1704123850685,0.0262,42772.0,42771.0,0.77586286]
["bitfinex","BTCUSD",1704123850923,0.0262,42772.0,42771.0,1.85533352]
["bitfinex","BTCUSD",1704123851205,0.0262,42772.0,42771.0,4.27644597]
["bitfinex","BTCUSD",1704123851413,0.0262,42772.0,42771.0,4.39175352]
["bitfinex","BTCUSD",1704123851597,0.0262,42772.0,42771.0,4.33610597]
["bitfinex","BTCUSD",1704123851842,0.0262,42772.0,42771.0,4.59039352]
["bitfinex","BTCUSD",1704123852092,0.00281,42791.0,42787.0,0.21946286]
["bitfinex","BTCUSD",1704123852341,0.00281,42791.0,42781.0,0.1]
["bitfinex","BTCUSD",1704123852342,0.10774348,42798.0,42797.0,0.76586286]
["bitfinex","BTCUSD",1704123852561,0.00026838,42809.0,42797.0,0.99907997]
["bitfinex","BTCUSD",1704123852795,0.00178051,42814.0,42810.0,0.2464]
["bitfinex","BTCUSD",1704123852796,0.00028051,42814.0,42810.0,0.2464]
["bitfinex","BTCUSD",1704123853018,0.0002987,42822.0,42809.0,0.2]
["bitfinex","BTCUSD",1704123853019,0.13963842,42825.0,42820.0,0.1]
["bitfinex","BTCUSD",1704123853248,0.01,42822.0,42818.0,0.2]
["bitfinex","BTCUSD",1704123853463,0.23321711,42824.0,42805.0,0.1]
["bitfinex","BTCUSD",1704123853464,0.01,42818.0,42816.0,0.04926447]
["bitfinex","BTCUSD",1704123853682,0.467104,42817.0,42816.0,0.04926447]
["bitfinex","BTCUSD",1704123853893,0.467104,42817.0,42815.0,0.1]
["bitfinex","BTCUSD",1704123853894,0.477104,42817.0,42815.0,0.1]
["bitfinex","BTCUSD",1704123854108,0.477104,42817.0,42816.0,0.1]
["bitfinex","BTCUSD",1704123854324,0.01,42817.0,42816.0,0.2531]
["bitfinex","BTCUSD",1704123854807,0.01,42817.0,42816.0,0.2765]
["bitfinex","BTCUSD",1704123855040,0.01,42819.0,42818.0,0.1]
["bitfinex","BTCUSD",1704123855744,0.01,42819.0,42818.0,0.26546]
["bitfinex","BTCUSD",1704123856174,0.46706,42821.0,42820.0,0.2]
["bitfinex","BTCUSD",1704123856362,0.76706,42821.0,42820.0,0.2]
["bitfinex","BTCUSD",1704123856899,0.3,42821.0,42820.0,0.2]
["bitfinex","BTCUSD",1704123857141,0.467069,42821.0,42820.0,0.25196]
["bitfinex","BTCUSD",1704123857380,0.46704,42823.0,42822.0,0.2]
["bitfinex","BTCUSD",1704123857629,0.01,42824.0,42823.0,0.2]
["bitfinex","BTCUSD",1704123857868,0.477033,42824.0,42823.0,0.2]
["bitfinex","BTCUSD",1704123858334,0.467033,42824.0,42823.0,0.2]
["bitfinex","BTCUSD",1704123859051,0.02869327,42825.0,42823.0,0.2]
["bitfinex","BTCUSD",1704123859052,0.02869327,42825.0,42824.0,0.4464]
["bitfinex","BTCUSD",1704123859284,0.02881834,42832.0,42824.0,0.4464]
["bitfinex","BTCUSD",1704123859285,0.46726895,42832.0,42831.0,0.2]
["bitfinex","BTCUSD",1704123859811,0.46726895,42832.0,42831.0,0.25214]
["bitfinex","BTCUSD",1704123860045,0.47726895,42832.0,42831.0,0.25214]
["bitfinex","BTCUSD",1704123860266,0.00032295,42832.0,42831.0,0.25214]
["bitfinex","BTCUSD",1704123860742,0.01032295,42832.0,42831.0,0.25214]
["bitfinex","BTCUSD",1704123861137,0.01032295,42832.0,42831.0,0.2837]
["bitfinex","BTCUSD",1704123861436,0.01032295,42832.0,42831.0,0.51791711]
["bitfinex","BTCUSD",1704123861437,0.00032295,42832.0,42831.0,0.51791711]
["bitfinex","BTCUSD",1704123861652,0.00032295,42832.0,42831.0,0.87171711]
["bitfinex","BTCUSD",1704123862101,0.119708,42841.0,42840.0,0.5]
["bitfinex","BTCUSD",1704123862327,0.05036539,42849.0,42846.0,0.2464]
["bitfinex","BTCUSD",1704123862556,0.05,42849.0,42846.0,0.2]
["bitfinex","BTCUSD",1704123862773,0.00072472,42849.0,42848.0,0.2]
["bitfinex","BTCUSD",1704123862990,0.00072472,42849.0,42847.0,0.07416]
["bitfinex","BTCUSD",1704123863206,0.01,42849.0,42848.0,0.2]
["bitfinex","BTCUSD",1704123863667,0.10006081,42850.0,42848.0,0.2654]
["bitfinex","BTCUSD",1704123863914,0.005,42849.0,42848.0,0.2654]
["bitfinex","BTCUSD",1704123864131,0.005,42849.0,42848.0,0.2]
["bitfinex","BTCUSD",1704123864359,0.005,42849.0,42848.0,0.27044]
["bitfinex","BTCUSD",1704123864579,0.10506081,42850.0,42849.0,0.2]
["bitfinex","BTCUSD",1704123865239,0.10506081,42850.0,42849.0,0.25376]
["bitfinex","BTCUSD",1704123867262,0.10506081,42850.0,42849.0,0.2771]
["bitfinex","BTCUSD",1704123867494,0.10506081,42850.0,42849.0,0.51031711]
["bitfinex","BTCUSD",1704123868387,0.10506081,42850.0,42849.0,0.60877711]
["bitfinex","BTCUSD",1704123868615,0.10006081,42850.0,42849.0,0.60877711]
["bitfinex","BTCUSD",1704123869366,0.10006081,42850.0,42849.0,1.20233711]
["bitfinex","BTCUSD",1704123870990,0.10006081,42850.0,42849.0,1.38803711]
["bitfinex","BTCUSD",1704123871207,0.10006081,42850.0,42849.0,1.48697068]
["bitfinex","BTCUSD",1704123871428,0.10006081,42850.0,42849.0,2.32217605]
["bitfinex","BTCUSD",1704123871637,0.10006081,42850.0,42849.0,2.31717605]
["bitfinex","BTCUSD",1704123871847,0.10006081,42850.0,42849.0,2.61365022]
["bitfinex","BTCUSD",1704123873230,0.00038358,42857.0,42849.0,2.61365022]
["bitfinex","BTCUSD",1704123873231,0.00038358,42857.0,42856.0,0.5078]
["bitfinex","BTCUSD",1704123873488,0.00040177,42865.0,42856.0,0.5078]
["bitfinex","BTCUSD",1704123873489,0.00040177,42865.0,42860.0,1.0514]
["bitfinex","BTCUSD",1704123873724,0.00040177,42865.0,42863.0,0.7514]
["bitfinex","BTCUSD",1704123873725,0.01988193,42864.0,42863.0,0.7514]
["bitfinex","BTCUSD",1704123873956,0.01988193,42864.0,42863.0,1.1473613]
["bitfinex","BTCUSD",1704123874159,0.01988193,42864.0,42863.0,1.6925413]
["bitfinex","BTCUSD",1704123874614,0.01988193,42864.0,42863.0,2.3384233]
["bitfinex","BTCUSD",1704123874828,0.01488193,42864.0,42863.0,2.1643633]
["bitfinex","BTCUSD",1704123875044,0.01488193,42864.0,42863.0,1.11513711]
["bitfinex","BTCUSD",1704123875276,0.01488193,42864.0,42863.0,0.53947711]
["bitfinex","BTCUSD",1704123875489,0.01488193,42864.0,42863.0,0.86559711]
["bitfinex","BTCUSD",1704123875706,0.01488193,42864.0,42863.0,1.37989711]
["bitfinex","BTCUSD",1704123875918,0.01488193,42864.0,42863.0,1.39589711]
["bitfinex","BTCUSD",1704123876145,0.01488193,42864.0,42863.0,1.25099711]
["bitfinex","BTCUSD",1704123876387,0.01488193,42864.0,42863.0,1.38427711]
["bitfinex","BTCUSD",1704123876663,0.01488193,42864.0,42863.0,1.39127711]
["bitfinex","BTCUSD",1704123877092,0.01488193,42864.0,42863.0,1.24199711]
["bitfinex","BTCUSD",1704123877527,0.01488193,42864.0,42863.0,1.44785711]
["bitfinex","BTCUSD",1704123878606,0.01488193,42864.0,42863.0,1.63213711]
["bitfinex","BTCUSD",1704123878839,0.01488193,42864.0,42863.0,1.47607711]
["bitfinex","BTCUSD",1704123879055,0.01488193,42864.0,42863.0,1.64835711]
["bitfinex","BTCUSD",1704123879529,0.01488193,42864.0,42863.0,1.96135711]
["bitfinex","BTCUSD",1704123879748,0.01488193,42864.0,42863.0,2.42795911]
["bitfinex","BTCUSD",1704123879983,0.01488193,42864.0,42863.0,2.71775911]
["bitfinex","BTCUSD",1704123880212,0.01488193,42864.0,42863.0,2.84409027]
["bitfinex","BTCUSD",1704123880457,0.00040177,42865.0,42864.0,0.5078]
["bitfinex","BTCUSD",1704123880692,0.0004139,42870.0,42869.0,1.0542]
["bitfinex","BTCUSD",1704123880935,0.0004139,42870.0,42869.0,2.11941541]
["bitfinex","BTCUSD",1704123881173,0.0104624,42890.0,42877.0,0.505]
["bitfinex","BTCUSD",1704123881412,0.0104624,42890.0,42877.0,1.62266763]
["bitfinex","BTCUSD",1704123881639,0.00774352,42879.0,42878.0,0.7514]
["bitfinex","BTCUSD",1704123881888,0.00774352,42879.0,42878.0,0.97961711]
["bitfinex","BTCUSD",1704123882107,0.00774352,42879.0,42878.0,0.98217711]
["bitfinex","BTCUSD",1704123882567,0.00774352,42879.0,42878.0,1.18217711]
["bitfinex","BTCUSD",1704123882803,0.00774352,42879.0,42878.0,1.34725711]
["bitfinex","BTCUSD",1704123883061,0.00774352,42879.0,42878.0,1.20517711]
["bitfinex","BTCUSD",1704123883289,0.00774352,42879.0,42878.0,1.34899711]
["bitfinex","BTCUSD",1704123883512,0.00774352,42879.0,42878.0,1.22227711]
["bitfinex","BTCUSD",1704123883735,0.00774352,42879.0,42878.0,0.99721711]
["bitfinex","BTCUSD",1704123885208,0.00774352,42879.0,42878.0,0.65081711]
["bitfinex","BTCUSD",1704123885426,0.01274352,42879.0,42878.0,0.26988]
["bitfinex","BTCUSD",1704123885650,0.04,42883.0,42881.0,0.2]
["bitfinex","BTCUSD",1704123886519,0.46684021,42882.0,42880.0,0.1]
["bitfinex","BTCUSD",1704123886765,0.56012706,42882.0,42880.0,0.1]
["bitfinex","BTCUSD",1704123887415,0.466407,42881.0,42880.0,0.1]
["bitfinex","BTCUSD",1704123887637,0.466407,42881.0,42873.0,0.05526]
["bitfinex","BTCUSD",1704123887862,0.09328685,42880.0,42879.0,0.1]
["bitfinex","BTCUSD",1704123888082,0.466425,42880.0,42878.0,0.1]
["bitfinex","BTCUSD",1704123888300,0.466428,42879.0,42878.0,0.2]
["bitfinex","BTCUSD",1704123889207,0.466428,42879.0,42878.0,0.1]
["bitfinex","BTCUSD",1704123889477,0.00044421,42882.0,42881.0,0.2]
["bitfinex","BTCUSD",1704123889701,0.00044421,42882.0,42881.0,0.43321711]
["bitfinex","BTCUSD",1704123890180,0.00044421,42882.0,42881.0,0.66277711]
["bitfinex","BTCUSD",1704123891232,0.00044421,42882.0,42881.0,1.20917711]
["bitfinex","BTCUSD",1704123891666,0.00044421,42882.0,42881.0,1.00917711]
["bitfinex","BTCUSD",1704123891881,0.00044421,42882.0,42881.0,1.20917711]
["bitfinex","BTCUSD",1704123892115,0.00044421,42882.0,42881.0,1.34807711]
["bitfinex","BTCUSD",1704123892321,0.00044421,42882.0,42881.0,1.37107711]
["bitfinex","BTCUSD",1704123892527,0.00044421,42882.0,42881.0,1.25629711]
["bitfinex","BTCUSD",1704123892743,0.00044421,42882.0,42881.0,1.49343711]
["bitfinex","BTCUSD",1704123892951,0.00044421,42882.0,42881.0,1.97265711]
["bitfinex","BTCUSD",1704123893173,0.00044421,42882.0,42881.0,1.80309711]
["bitfinex","BTCUSD",1704123893650,0.00044421,42882.0,42881.0,1.97231711]
["bitfinex","BTCUSD",1704123893868,0.00044421,42882.0,42881.0,1.98231711]
["bitfinex","BTCUSD",1704123895543,0.00044421,42882.0,42881.0,1.97951711]
["bitfinex","BTCUSD",1704123895785,0.00044421,42882.0,42881.0,1.49029711]
["bitfinex","BTCUSD",1704123895998,0.00044421,42882.0,42881.0,1.67951711]
["bitfinex","BTCUSD",1704123897492,0.00044421,42882.0,42881.0,1.97951711]
["bitfinex","BTCUSD",1704123900446,0.00044421,42882.0,42881.0,1.76729711]
["bitfinex","BTCUSD",1704123900665,0.00044421,42882.0,42881.0,1.46729711]
["bitfinex","BTCUSD",1704123900886,0.00044421,42882.0,42881.0,1.29807711]
["bitfinex","BTCUSD",1704123901104,0.00044421,42882.0,42881.0,1.44423711]
["bitfinex","BTCUSD",1704123902320,0.00044421,42882.0,42881.0,1.29807711]
["bitfinex","BTCUSD",1704123902542,0.00044421,42882.0,42881.0,1.46945711]
["bitfinex","BTCUSD",1704123902754,0.00044421,42882.0,42881.0,1.44645711]
["bitfinex","BTCUSD",1704123904508,0.00044421,42882.0,42881.0,1.08807711]
["bitfinex","BTCUSD",1704123904716,0.00044421,42882.0,42881.0,0.98807711]
["bitfinex","BTCUSD",1704123904940,0.00044421,42882.0,42881.0,0.69097711]
["bitfinex","BTCUSD",1704123905152,0.00044421,42882.0,42881.0,0.65275711]
["bitfinex","BTCUSD",1704123905388,0.00044421,42882.0,42881.0,0.53389711]
["bitfinex","BTCUSD",1704123905821,0.00044421,42882.0,42881.0,0.62755711]
["bitfinex","BTCUSD",1704123906315,0.00044421,42882.0,42881.0,0.30068]
["bitfinex","BTCUSD",1704123907353,0.00044421,42882.0,42881.0,0.53389711]
["bitfinex","BTCUSD",1704123907563,0.00044421,42882.0,42881.0,0.64231711]
["bitfinex","BTCUSD",1704123907782,0.00044421,42882.0,42881.0,0.4091]
["bitfinex","BTCUSD",1704123908000,0.00044421,42882.0,42881.0,0.30068]
["bitfinex","BTCUSD",1704123908823,0.00044421,42882.0,42881.0,0.40028]
["bitfinex","BTCUSD",1704123909003,0.00044421,42882.0,42881.0,0.30068]
["bitfinex","BTCUSD",1704123909670,0.00044421,42882.0,42881.0,0.29968]
["bitfinex","BTCUSD",1704123910524,0.00044421,42882.0,42881.0,0.63573711]
["bitfinex","BTCUSD",1704123910952,0.00044421,42882.0,42881.0,0.53289711]
["bitfinex","BTCUSD",1704123911165,0.00044421,42882.0,42881.0,0.53689711]
["bitfinex","BTCUSD",1704123912019,0.00044421,42882.0,42881.0,1.72249711]
["bitfinex","BTCUSD",1704123912221,0.00044421,42882.0,42881.0,1.73249711]
["bitfinex","BTCUSD",1704123913087,0.00044421,42882.0,42881.0,2.03249711]
["bitfinex","BTCUSD",1704123914620,0.00044421,42882.0,42881.0,2.02849711]
["bitfinex","BTCUSD",1704123914833,0.00044421,42882.0,42881.0,2.04149711]
["bitfinex","BTCUSD",1704123915266,0.00044421,42882.0,42881.0,2.02849711]
["bitfinex","BTCUSD",1704123915470,0.00044421,42882.0,42881.0,2.04749711]
["bitfinex","BTCUSD",1704123916779,0.00044421,42882.0,42881.0,1.86827711]
["bitfinex","BTCUSD",1704123917444,0.00044421,42882.0,42881.0,2.04749711]
["bitfinex","BTCUSD",1704123917659,0.00044421,42882.0,42881.0,1.86827711]
["bitfinex","BTCUSD",1704123918731,0.00044421,42882.0,42881.0,1.85827711]
["bitfinex","BTCUSD",1704123918955,0.00044421,42882.0,42881.0,1.54527711]
["bitfinex","BTCUSD",1704123919188,0.00044421,42882.0,42881.0,1.53527711]
["bitfinex","BTCUSD",1704123919394,0.00044421,42882.0,42881.0,1.25605711]
["bitfinex","BTCUSD",1704123919607,0.00044421,42882.0,42881.0,1.49873711]
["bitfinex","BTCUSD",1704123919843,0.00044421,42882.0,42881.0,0.71023711]
["bitfinex","BTCUSD",1704123921468,0.00044421,42882.0,42881.0,0.69123711]
["bitfinex","BTCUSD",1704123921742,0.00044421,42882.0,42881.0,0.69523711]
["bitfinex","BTCUSD",1704123922209,0.00044421,42882.0,42881.0,0.69123711]
["bitfinex","BTCUSD",1704123922446,0.00044421,42882.0,42881.0,0.70223711]
["bitfinex","BTCUSD",1704123924703,0.00044421,42882.0,42881.0,0.51767711]
["bitfinex","BTCUSD",1704123926693,0.00044421,42882.0,42870.0,0.04965311]
["bitfinex","BTCUSD",1704123926694,0.32694817,42882.0,42870.0,0.04965311]
["bitfinex","BTCUSD",1704123926909,0.32694817,42882.0,42873.0,0.04794]
["bitfinex","BTCUSD",1704123926910,0.52650396,42881.0,42873.0,0.04794]
["bitfinex","BTCUSD",1704123927124,0.52650396,42881.0,42863.0,0.08454]
["bitfinex","BTCUSD",1704123927351,0.466496,42873.0,42870.0,0.04970155]
["bitfinex","BTCUSD",1704123927624,0.466496,42873.0,42864.0,0.23321711]
["bitfinex","BTCUSD",1704123927625,0.09328685,42872.0,42864.0,0.23321711]
["bitfinex","BTCUSD",1704123928063,0.09328685,42872.0,42859.0,0.1]
["bitfinex","BTCUSD",1704123928064,0.55979385,42872.0,42859.0,0.05022]
["bitfinex","BTCUSD",1704123928298,0.55979385,42872.0,42860.0,0.27881711]
["bitfinex","BTCUSD",1704123928523,0.09328685,42872.0,42863.0,0.04977674]
["bitfinex","BTCUSD",1704123928747,0.09328685,42872.0,42861.0,0.1]
["bitfinex","BTCUSD",1704123928748,0.09328685,42872.0,42870.0,0.002]
["bitfinex","BTCUSD",1704123928967,0.658365,42876.0,42864.0,0.40311711]
["bitfinex","BTCUSD",1704123929185,0.10628685,42872.0,42865.0,0.06192]
["bitfinex","BTCUSD",1704123929449,0.09328685,42871.0,42866.0,0.33321711]
["bitfinex","BTCUSD",1704123929671,0.09328685,42871.0,42867.0,0.1]
["bitfinex","BTCUSD",1704123929896,0.1919,42876.0,42868.0,0.33321711]
["bitfinex","BTCUSD",1704123929897,0.013,42872.0,42868.0,0.33321711]
["bitfinex","BTCUSD",1704123930116,0.1919,42876.0,42869.0,0.1]
["bitfinex","BTCUSD",1704123930117,0.28518685,42876.0,42869.0,0.1]
["bitfinex","BTCUSD",1704123930332,0.1919,42876.0,42870.0,0.23321711]
["bitfinex","BTCUSD",1704123930549,0.1919,42876.0,42870.0,0.29621711]
["bitfinex","BTCUSD",1704123930763,0.1919,42876.0,42871.0,0.05598]
["bitfinex","BTCUSD",1704123930988,0.1919,42876.0,42872.0,0.23321711]
["bitfinex","BTCUSD",1704123931209,0.466423,42880.0,42872.0,0.23321711]
["bitfinex","BTCUSD",1704123931400,0.55970985,42880.0,42873.0,0.04644]
["bitfinex","BTCUSD",1704123931615,0.55970985,42880.0,42874.0,0.23321711]
["bitfinex","BTCUSD",1704123931616,0.09328685,42879.0,42874.0,0.23321711]
["bitfinex","BTCUSD",1704123932513,0.09328685,42879.0,42875.0,0.00639891]
["bitfinex","BTCUSD",1704123932975,0.09328685,42879.0,42876.0,0.23321711]
["bitfinex","BTCUSD",1704123933193,0.09328685,42879.0,42876.0,0.29681711]
["bitfinex","BTCUSD",1704123933414,0.19924421,42882.0,42877.0,0.05616]
["bitfinex","BTCUSD",1704123933627,0.011,42879.0,42877.0,0.2959877]
["bitfinex","BTCUSD",1704123934128,0.011,42879.0,42878.0,0.04968]
["bitfinex","BTCUSD",1704123934543,0.011,42879.0,42878.0,0.05628798]
["bitfinex","BTCUSD",1704123935012,0.00044421,42882.0,42881.0,0.5464]
["bitfinex","BTCUSD",1704123935241,0.00044421,42882.0,42881.0,0.80261711]
["bitfinex","BTCUSD",1704123935474,0.00044421,42882.0,42881.0,1.0583545]
["bitfinex","BTCUSD",1704123935713,0.00044421,42882.0,42881.0,0.3261145]
["bitfinex","BTCUSD",1704123935931,0.00044421,42882.0,42881.0,0.2898145]
["bitfinex","BTCUSD",1704123936155,0.00044421,42882.0,42881.0,0.2395945]
["bitfinex","BTCUSD",1704123936620,0.00044421,42882.0,42881.0,0.00637739]
["bitfinex","BTCUSD",1704123936839,0.00044421,42882.0,42881.0,0.00937739]
["bitfinex","BTCUSD",1704123937058,0.09373106,42882.0,42881.0,0.003]
["bitfinex","BTCUSD",1704123937282,0.09373106,42882.0,42881.0,0.00881673]
["bitfinex","BTCUSD",1704123937500,0.09373106,42882.0,42881.0,0.003]
["bitfinex","BTCUSD",1704123937739,0.09373106,42882.0,42881.0,0.00881716]
["bitfinex","BTCUSD",1704123937972,0.09373106,42882.0,42881.0,0.003]
["bitfinex","BTCUSD",1704123938880,0.09373106,42882.0,42871.0,0.04943184]
["bitfinex","BTCUSD",1704123938881,0.2,42876.0,42871.0,0.04943184]
["bitfinex","BTCUSD",1704123939101,0.1,42878.0,42871.0,0.04943184]
["bitfinex","BTCUSD",1704123939102,0.32650396,42875.0,42871.0,0.04943184]
["bitfinex","BTCUSD",1704123939326,0.32650396,42875.0,42860.0,0.05298]
["bitfinex","BTCUSD",1704123939544,0.32650396,42875.0,42861.0,0.28421711]
["bitfinex","BTCUSD",1704123939778,0.32650396,42875.0,42861.0,0.23908221]
["bitfinex","BTCUSD",1704123940002,0.09328685,42875.0,42871.0,0.002]
["bitfinex","BTCUSD",1704123940262,0.014,42876.0,42871.0,0.002]
["bitfinex","BTCUSD",1704123940480,0.09328685,42875.0,42871.0,0.002]
["bitfinex","BTCUSD",1704123941340,0.09328685,42875.0,42862.0,0.0693]
["bitfinex","BTCUSD",1704123941611,0.09328685,42875.0,42863.0,0.23321711]
["bitfinex","BTCUSD",1704123941612,0.10728685,42875.0,42863.0,0.23321711]
["bitfinex","BTCUSD",1704123941831,0.09328685,42875.0,42863.0,0.23961017]
["bitfinex","BTCUSD",1704123942230,0.10728685,42875.0,42871.0,0.001]
["bitfinex","BTCUSD",1704123942450,0.466454,42877.0,42864.0,0.05256]
["bitfinex","BTCUSD",1704123942665,0.014,42875.0,42865.0,0.23321711]
["bitfinex","BTCUSD",1704123942912,0.014,42875.0,42865.0,0.23960494]
["bitfinex","BTCUSD",1704123943118,0.466454,42877.0,42865.0,0.23960494]
["bitfinex","BTCUSD",1704123943339,0.014,42875.0,42871.0,0.001]
["bitfinex","BTCUSD",1704123943751,0.014,42875.0,42872.0,0.00636952]
["bitfinex","BTCUSD",1704123944218,0.466484,42874.0,42871.0,0.001]
["bitfinex","BTCUSD",1704123944438,0.466504,42872.0,42871.0,0.001]
["bitfinex","BTCUSD",1704123944664,0.466504,42872.0,42856.0,0.04968]
["bitfinex","BTCUSD",1704123944665,0.69972111,42872.0,42856.0,0.04968]
["bitfinex","BTCUSD",1704123944875,0.466544,42869.0,42865.0,0.001]
["bitfinex","BTCUSD",1704123945088,0.466544,42869.0,42857.0,0.23962587]
["bitfinex","BTCUSD",1704123945301,0.55983685,42868.0,42857.0,0.23962587]
["bitfinex","BTCUSD",1704123945484,0.55983685,42868.0,42857.0,0.23321711]
["bitfinex","BTCUSD",1704123945699,0.55983685,42868.0,42858.0,0.00640614]
["bitfinex","BTCUSD",1704123945919,0.55983685,42868.0,42865.0,0.002]
["bitfinex","BTCUSD",1704123945920,0.466561,42867.0,42865.0,0.002]
["bitfinex","BTCUSD",1704123946133,0.46658,42866.0,42865.0,0.002]
["bitfinex","BTCUSD",1704123946350,0.46658,42866.0,42855.0,0.04967558]
["bitfinex","BTCUSD",1704123946351,0.1,42863.0,42855.0,0.04967558]
["bitfinex","BTCUSD",1704123946565,0.1,42863.0,42857.0,0.001]
["bitfinex","BTCUSD",1704123946566,0.466666,42858.0,42857.0,0.001]
["bitfinex","BTCUSD",1704123946799,0.55995285,42858.0,42857.0,0.001]
["bitfinex","BTCUSD",1704123947018,0.466666,42858.0,42857.0,0.001]
["bitfinex","BTCUSD",1704123947703,0.466666,42858.0,42847.0,0.09964638]
["bitfinex","BTCUSD",1704123947928,0.09328685,42857.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123948192,0.09328685,42857.0,42848.0,0.286827]
["bitfinex","BTCUSD",1704123948411,0.466666,42858.0,42848.0,0.286827]
["bitfinex","BTCUSD",1704123948633,0.466666,42858.0,42857.0,0.002]
["bitfinex","BTCUSD",1704123948854,0.466666,42858.0,42848.0,0.286827]
["bitfinex","BTCUSD",1704123949061,0.466666,42858.0,42848.0,0.28361711]
["bitfinex","BTCUSD",1704123949272,0.466666,42858.0,42849.0,0.00620727]
["bitfinex","BTCUSD",1704123949449,0.466666,42858.0,42849.0,0.23942438]
["bitfinex","BTCUSD",1704123949655,0.466666,42858.0,42857.0,0.002]
["bitfinex","BTCUSD",1704123950957,0.466666,42858.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123951164,0.09328685,42857.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123951373,0.55995285,42858.0,42850.0,0.00620465]
["bitfinex","BTCUSD",1704123951559,0.466666,42858.0,42850.0,0.00620465]
["bitfinex","BTCUSD",1704123951771,0.33321711,42863.0,42857.0,0.002]
["bitfinex","BTCUSD",1704123952021,0.33321711,42863.0,42850.0,0.00620465]
["bitfinex","BTCUSD",1704123952246,0.466671,42857.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123952466,0.466671,42857.0,42851.0,0.00620204]
["bitfinex","BTCUSD",1704123952901,0.466671,42857.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123953166,0.466671,42857.0,42852.0,0.00619942]
["bitfinex","BTCUSD",1704123953343,0.466671,42857.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123953561,0.466671,42857.0,42853.0,0.0061968]
["bitfinex","BTCUSD",1704123953773,0.466671,42857.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123953984,0.466671,42857.0,42854.0,0.00619419]
["bitfinex","BTCUSD",1704123954194,0.466671,42857.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123954433,0.466671,42857.0,42855.0,0.00619157]
["bitfinex","BTCUSD",1704123954648,0.466679,42856.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704123955074,0.466679,42856.0,42847.0,0.04964638]
["bitfinex","BTCUSD",1704123955280,0.466679,42856.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123955761,0.466679,42856.0,42849.0,0.004]
["bitfinex","BTCUSD",1704123955984,0.466679,42856.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123956193,0.466685,42856.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123956400,0.15518,42862.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123956401,0.01,42860.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123956602,0.466685,42856.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123956806,0.474685,42856.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123956988,0.466692,42855.0,42848.0,0.23321711]
["bitfinex","BTCUSD",1704123957210,0.466692,42855.0,42847.0,0.04964638]
["bitfinex","BTCUSD",1704123957460,0.466692,42855.0,42848.0,0.001]
["bitfinex","BTCUSD",1704123958520,0.466692,42855.0,42842.0,0.23675469]
["bitfinex","BTCUSD",1704123958738,0.466692,42855.0,42843.0,0.23321711]
["bitfinex","BTCUSD",1704123958941,0.466692,42855.0,42848.0,0.001]
["bitfinex","BTCUSD",1704123959185,0.466692,42855.0,42843.0,0.23321711]
["bitfinex","BTCUSD",1704123959667,0.466692,42855.0,42844.0,0.04782]
["bitfinex","BTCUSD",1704123959891,0.474697,42855.0,42848.0,0.001]
["bitfinex","BTCUSD",1704123960103,0.466697,42855.0,42845.0,0.23321711]
["bitfinex","BTCUSD",1704123960302,0.466697,42855.0,42849.0,0.00631698]
["bitfinex","BTCUSD",1704123960514,0.473697,42855.0,42845.0,0.23321711]
["bitfinex","BTCUSD",1704123960935,0.473697,42855.0,42846.0,0.00632484]
["bitfinex","BTCUSD",1704123961770,0.466697,42855.0,42846.0,0.00632484]
["bitfinex","BTCUSD",1704123962357,0.474697,42855.0,42848.0,0.001]
["bitfinex","BTCUSD",1704123962920,0.466697,42855.0,42849.0,0.00631698]
["bitfinex","BTCUSD",1704123963357,0.473697,42855.0,42847.0,0.07368]
["bitfinex","BTCUSD",1704123963614,0.466697,42855.0,42850.0,0.05052]
["bitfinex","BTCUSD",1704123963829,0.466697,42855.0,42848.0,0.23955133]
["bitfinex","BTCUSD",1704123964041,0.466697,42855.0,42851.0,0.00632637]
["bitfinex","BTCUSD",1704123964267,0.466697,42855.0,42849.0,0.05412]
["bitfinex","BTCUSD",1704123964489,0.36152777,42863.0,42852.0,0.23955485]
["bitfinex","BTCUSD",1704123964490,0.466626,42861.0,42852.0,0.23955485]
["bitfinex","BTCUSD",1704123964703,0.09674,42870.0,42852.0,0.41349711]
["bitfinex","BTCUSD",1704123964704,0.466594,42864.0,42852.0,0.41349711]
["bitfinex","BTCUSD",1704123964890,0.466551,42868.0,42853.0,0.1]
["bitfinex","BTCUSD",1704123965140,0.05,42870.0,42857.0,0.1]
["bitfinex","BTCUSD",1704123965356,0.1901,42871.0,42858.0,0.23321711]
["bitfinex","BTCUSD",1704123965569,0.1901,42871.0,42858.0,0.31715711]
["bitfinex","BTCUSD",1704123965799,0.05,42878.0,42863.0,0.1]
["bitfinex","BTCUSD",1704123966040,0.05,42878.0,42866.0,0.1]
["bitfinex","BTCUSD",1704123966254,0.012,42868.0,42867.0,0.23321711]
["bitfinex","BTCUSD",1704123966489,0.05,42878.0,42867.0,0.52791714]
["bitfinex","BTCUSD",1704123966911,0.013,42871.0,42868.0,0.3184]
["bitfinex","BTCUSD",1704123967117,0.013,42871.0,42869.0,0.23321711]
["bitfinex","BTCUSD",1704123967347,0.013,42871.0,42869.0,0.44837711]
["bitfinex","BTCUSD",1704123967558,0.013,42871.0,42870.0,0.20256]
["bitfinex","BTCUSD",1704123967782,0.013,42871.0,42870.0,0.99088573]
["bitfinex","BTCUSD",1704123968002,0.013,42871.0,42870.0,1.48041173]
["bitfinex","BTCUSD",1704123968217,0.013,42871.0,42870.0,1.01388573]
["bitfinex","BTCUSD",1704123968426,0.013,42871.0,42870.0,1.48041173]
["bitfinex","BTCUSD",1704123968886,0.00044421,42882.0,42877.0,0.1]
["bitfinex","BTCUSD",1704123969096,0.00044421,42882.0,42878.0,0.23321711]
["bitfinex","BTCUSD",1704123969523,0.00044421,42882.0,42878.0,0.30863845]
["bitfinex","BTCUSD",1704123969738,0.00044421,42882.0,42879.0,0.06912]
["bitfinex","BTCUSD",1704123969946,0.00044421,42882.0,42880.0,0.23321711]
["bitfinex","BTCUSD",1704123970418,0.00044421,42882.0,42880.0,0.23909322]
["bitfinex","BTCUSD",1704123970629,0.00044421,42882.0,42881.0,0.054]
["bitfinex","BTCUSD",1704123970844,0.00044421,42882.0,42881.0,0.28721711]
["bitfinex","BTCUSD",1704123971057,0.00044421,42882.0,42881.0,0.29276819]
["bitfinex","BTCUSD",1704123972582,0.00044421,42882.0,42881.0,0.23876819]
["bitfinex","BTCUSD",1704123972806,0.00044421,42882.0,42881.0,0.23976819]
["bitfinex","BTCUSD",1704123973888,0.00044421,42882.0,42881.0,0.29508819]
["bitfinex","BTCUSD",1704123975400,0.00044421,42882.0,42881.0,0.31896819]
["bitfinex","BTCUSD",1704123976051,0.00044421,42882.0,42881.0,0.69116819]
["bitfinex","BTCUSD",1704123976281,0.00044421,42882.0,42881.0,1.00508819]
["bitfinex","BTCUSD",1704123976542,0.00044421,42882.0,42881.0,0.99508819]
["bitfinex","BTCUSD",1704123976786,0.00044421,42882.0,42881.0,1.00508819]
["bitfinex","BTCUSD",1704123977017,0.03544421,42883.0,42882.0,0.4492]
["bitfinex","BTCUSD",1704123977255,0.03544421,42883.0,42882.0,0.70241311]
["bitfinex","BTCUSD",1704123977489,0.03544421,42883.0,42882.0,0.30947251]
["bitfinex","BTCUSD",1704123980377,0.03644421,42883.0,42882.0,0.31847251]
["bitfinex","BTCUSD",1704123982300,0.03644421,42883.0,42882.0,0.24749251]
["bitfinex","BTCUSD",1704123982954,0.12973106,42883.0,42882.0,0.24749251]
["bitfinex","BTCUSD",1704123989955,0.12973106,42883.0,42882.0,0.30113251]
["bitfinex","BTCUSD",1704123990365,0.03644421,42883.0,42882.0,0.30113251]
["bitfinex","BTCUSD",1704123990609,0.12973106,42883.0,42882.0,0.32507251]
["bitfinex","BTCUSD",1704123991019,0.12973106,42883.0,42882.0,0.0918554]
["bitfinex","BTCUSD",1704123991253,0.12973106,42883.0,42882.0,0.0142754]
["bitfinex","BTCUSD",1704123991526,0.12973106,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1704123992207,0.12973106,42883.0,42882.0,0.29465711]
["bitfinex","BTCUSD",1704123992662,0.12973106,42883.0,42882.0,0.29991365]
["bitfinex","BTCUSD",1704123993191,0.12973106,42883.0,42882.0,0.24747365]
["bitfinex","BTCUSD",1704123993839,0.12973106,42883.0,42882.0,0.01425654]
["bitfinex","BTCUSD",1704123994257,0.12973106,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1704123995127,0.59611606,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1704123995503,1.22933317,42883.0,42882.0,0.009]
["bitfinex","BTCUSD",1704123995725,0.01,42878.0,42867.0,0.05]
["bitfinex","BTCUSD",1704123995910,0.01,42878.0,42867.0,0.09977216]
["bitfinex","BTCUSD",1704123995911,0.09328685,42877.0,42867.0,0.09977216]
["bitfinex","BTCUSD",1704123996158,0.466514,42872.0,42867.0,0.09977216]
["bitfinex","BTCUSD",1704123996308,0.09328685,42871.0,42860.0,0.16732]
["bitfinex","BTCUSD",1704123996540,0.09328685,42871.0,42862.0,0.06054]
["bitfinex","BTCUSD",1704123996736,0.09328685,42871.0,42863.0,0.23321711]
["bitfinex","BTCUSD",1704123997096,0.09328685,42871.0,42863.0,0.23830735]
["bitfinex","BTCUSD",1704123997924,0.466538,42869.0,42863.0,0.00509024]
["bitfinex","BTCUSD",1704123998177,0.466538,42869.0,42861.0,0.04910178]
["bitfinex","BTCUSD",1704123998178,0.09328685,42868.0,42861.0,0.04910178]
["bitfinex","BTCUSD",1704123998365,0.09328685,42868.0,42864.0,0.00508762]
["bitfinex","BTCUSD",1704123998569,0.09328685,42868.0,42862.0,0.28121711]
["bitfinex","BTCUSD",1704123998820,0.09328685,42868.0,42865.0,0.00508501]
["bitfinex","BTCUSD",1704123999028,0.466538,42869.0,42862.0,0.28121711]
["bitfinex","BTCUSD",1704123999176,0.09328685,42868.0,42866.0,0.00508239]
["bitfinex","BTCUSD",1704123999384,0.09328685,42868.0,42862.0,0.28121711]
["bitfinex","BTCUSD",1704123999385,0.007,42868.0,42862.0,0.23321711]
["bitfinex","BTCUSD",1704123999600,0.09328685,42867.0,42862.0,0.23321711]
["bitfinex","BTCUSD",1704124000027,0.007,42868.0,42862.0,0.23321711]
["bitfinex","BTCUSD",1704124000245,0.09328685,42868.0,42862.0,0.23321711]
["bitfinex","BTCUSD",1704124000467,0.1,42874.0,42858.0,0.04906631]
["bitfinex","BTCUSD",1704124000468,0.466581,42865.0,42858.0,0.04906631]
["bitfinex","BTCUSD",1704124000695,0.466604,42863.0,42858.0,0.28228342]
["bitfinex","BTCUSD",1704124000933,0.09328685,42864.0,42858.0,0.04906631]
["bitfinex","BTCUSD",1704124000934,0.466646,42859.0,42858.0,0.04906631]
["bitfinex","BTCUSD",1704124001383,0.466646,42859.0,42846.0,0.1388]
["bitfinex","BTCUSD",1704124001594,0.466646,42859.0,42847.0,0.31415711]
["bitfinex","BTCUSD",1704124001595,0.09328685,42858.0,42847.0,0.31415711]
["bitfinex","BTCUSD",1704124002018,0.466646,42859.0,42847.0,0.36414972]
["bitfinex","BTCUSD",1704124002241,0.474646,42859.0,42848.0,0.07182]
["bitfinex","BTCUSD",1704124002472,0.466646,42859.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704124002908,0.007,42858.0,42849.0,0.23321711]
["bitfinex","BTCUSD",1704124003113,0.466646,42859.0,42850.0,0.0582]
["bitfinex","BTCUSD",1704124003330,0.466646,42859.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704124003605,0.474646,42859.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704124004026,0.474646,42859.0,42852.0,0.04674]
["bitfinex","BTCUSD",1704124004682,0.466646,42859.0,42852.0,0.04674]
["bitfinex","BTCUSD",1704124004881,0.2886,42867.0,42853.0,0.23321711]
["bitfinex","BTCUSD",1704124004882,0.466606,42863.0,42853.0,0.23321711]
["bitfinex","BTCUSD",1704124005107,0.007,42858.0,42853.0,0.23321711]
["bitfinex","BTCUSD",1704124005329,0.466606,42863.0,42854.0,0.07344]
["bitfinex","BTCUSD",1704124005535,0.008,42859.0,42855.0,0.23321711]
["bitfinex","BTCUSD",1704124005757,0.008,42859.0,42855.0,0.33321711]
["bitfinex","BTCUSD",1704124005982,0.655163,42867.0,42855.0,0.33321711]
["bitfinex","BTCUSD",1704124005983,0.1266,42867.0,42858.0,0.1]
["bitfinex","BTCUSD",1704124006199,0.06379485,42877.0,42859.0,0.33321711]
["bitfinex","BTCUSD",1704124006200,0.516474,42875.0,42859.0,0.33321711]
["bitfinex","BTCUSD",1704124006425,0.516474,42875.0,42859.0,0.54201711]
["bitfinex","BTCUSD",1704124006659,0.05,42875.0,42864.0,0.1]
["bitfinex","BTCUSD",1704124006894,0.05,42875.0,42865.0,0.33321711]
["bitfinex","BTCUSD",1704124007131,0.05,42875.0,42865.0,0.41909711]
["bitfinex","BTCUSD",1704124007355,0.12818702,42877.0,42865.0,0.23321711]
["bitfinex","BTCUSD",1704124007596,0.466482,42875.0,42864.0,0.04992316]
["bitfinex","BTCUSD",1704124007832,0.466482,42875.0,42864.0,0.28314027]
["bitfinex","BTCUSD",1704124008538,0.466488,42874.0,42864.0,0.04992316]
["bitfinex","BTCUSD",1704124009029,0.466488,42874.0,42865.0,0.04488]
["bitfinex","BTCUSD",1704124009476,0.466488,42874.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124009944,0.466488,42874.0,42865.0,0.00494634]
["bitfinex","BTCUSD",1704124010163,0.475488,42874.0,42865.0,0.001]
["bitfinex","BTCUSD",1704124010381,0.466488,42874.0,42866.0,0.00494373]
["bitfinex","BTCUSD",1704124010603,0.466488,42874.0,42866.0,0.04482]
["bitfinex","BTCUSD",1704124010803,0.475488,42874.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124011021,0.466499,42873.0,42867.0,0.00494111]
["bitfinex","BTCUSD",1704124011255,0.466499,42873.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124011480,0.55978585,42873.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124011677,0.466499,42873.0,42865.0,0.00494634]
["bitfinex","BTCUSD",1704124011883,0.466499,42873.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124012082,0.466499,42873.0,42866.0,0.05286]
["bitfinex","BTCUSD",1704124012286,0.466499,42873.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124012502,0.466499,42873.0,42867.0,0.05316]
["bitfinex","BTCUSD",1704124012709,0.466499,42873.0,42864.0,0.001]
["bitfinex","BTCUSD",1704124012924,0.466499,42873.0,42868.0,0.05094]
["bitfinex","BTCUSD",1704124013132,0.466499,42873.0,42862.0,0.18648]
["bitfinex","BTCUSD",1704124013351,0.09328685,42872.0,42869.0,0.00493588]
["bitfinex","BTCUSD",1704124013558,0.466499,42873.0,42863.0,0.23321711]
["bitfinex","BTCUSD",1704124013784,0.09328685,42872.0,42870.0,0.00451966]
["bitfinex","BTCUSD",1704124013997,0.466505,42872.0,42864.0,0.0751]
["bitfinex","BTCUSD",1704124014205,0.55979185,42872.0,42871.0,0.00451727]
["bitfinex","BTCUSD",1704124014416,0.466505,42872.0,42864.0,0.0751]
["bitfinex","BTCUSD",1704124014615,0.55979185,42872.0,42871.0,0.00451727]
["bitfinex","BTCUSD",1704124014822,0.55979185,42872.0,42864.0,0.0741]
["bitfinex","BTCUSD",1704124014823,0.466505,42872.0,42864.0,0.0741]
["bitfinex","BTCUSD",1704124015056,0.472505,42872.0,42869.0,0.001]
["bitfinex","BTCUSD",1704124015485,0.472505,42872.0,42870.0,0.00493054]
["bitfinex","BTCUSD",1704124015896,0.472505,42872.0,42869.0,0.001]
["bitfinex","BTCUSD",1704124016326,0.466505,42872.0,42870.0,0.00493088]
["bitfinex","BTCUSD",1704124016555,0.472505,42872.0,42865.0,0.06294]
["bitfinex","BTCUSD",1704124016757,0.472505,42872.0,42871.0,0.00492826]
["bitfinex","BTCUSD",1704124016758,0.466505,42872.0,42871.0,0.00492826]
["bitfinex","BTCUSD",1704124016967,0.1923,42879.0,42866.0,0.44405711]
["bitfinex","BTCUSD",1704124016968,0.658737,42879.0,42866.0,0.44405711]
["bitfinex","BTCUSD",1704124017173,0.658737,42879.0,42871.0,0.09810826]
["bitfinex","BTCUSD",1704124017174,0.006,42872.0,42871.0,0.09810826]
["bitfinex","BTCUSD",1704124017409,0.466437,42879.0,42871.0,0.23321711]
["bitfinex","BTCUSD",1704124017650,0.466437,42879.0,42872.0,0.23321711]
["bitfinex","BTCUSD",1704124017881,0.46645,42877.0,42872.0,0.05832]
["bitfinex","BTCUSD",1704124018087,0.46645,42877.0,42873.0,0.00488531]
["bitfinex","BTCUSD",1704124018283,0.46645,42877.0,42870.0,0.04952445]
["bitfinex","BTCUSD",1704124018492,0.55975185,42876.0,42870.0,0.04952445]
["bitfinex","BTCUSD",1704124018907,0.55975185,42876.0,42871.0,0.00488889]
["bitfinex","BTCUSD",1704124019116,0.09328685,42876.0,42871.0,0.00488889]
["bitfinex","BTCUSD",1704124019316,0.09328685,42876.0,42870.0,0.03850534]
["bitfinex","BTCUSD",1704124019317,0.466472,42876.0,42870.0,0.03850534]
["bitfinex","BTCUSD",1704124019518,0.466472,42876.0,42871.0,0.00566666]
["bitfinex","BTCUSD",1704124019723,0.466472,42875.0,42871.0,0.00466666]
["bitfinex","BTCUSD",1704124019938,0.466472,42875.0,42868.0,0.2049]
["bitfinex","BTCUSD",1704124020157,0.09328685,42875.0,42871.0,0.001]
["bitfinex","BTCUSD",1704124020364,0.466484,42874.0,42871.0,0.001]
["bitfinex","BTCUSD",1704124020786,0.466484,42874.0,42863.0,0.0867]
["bitfinex","BTCUSD",1704124020984,0.466484,42874.0,42864.0,0.23321711]
["bitfinex","BTCUSD",1704124021209,0.466484,42874.0,42868.0,0.001]
["bitfinex","BTCUSD",1704124021646,0.466484,42874.0,42869.0,0.00467275]
["bitfinex","BTCUSD",1704124022742,0.470484,42874.0,42871.0,0.001]
["bitfinex","BTCUSD",1704124023165,0.466484,42874.0,42865.0,0.08784]
["bitfinex","BTCUSD",1704124023373,0.466484,42874.0,42863.0,0.09192]
["bitfinex","BTCUSD",1704124023374,0.466484,42874.0,42871.0,0.04578]
["bitfinex","BTCUSD",1704124023593,0.466484,42874.0,42866.0,0.23321711]
["bitfinex","BTCUSD",1704124023594,0.1893,42877.0,42866.0,0.2378977]
["bitfinex","BTCUSD",1704124023859,0.004,42874.0,42872.0,0.0046649]
["bitfinex","BTCUSD",1704124024092,0.004,42874.0,42872.0,0.23321711]
["bitfinex","BTCUSD",1704124024310,0.651707,42881.0,42873.0,0.3110794]
["bitfinex","BTCUSD",1704124024532,0.02818796,42882.0,42873.0,0.4067794]
["bitfinex","BTCUSD",1704124024748,0.03544421,42883.0,42874.0,0.18408]
["bitfinex","BTCUSD",1704124024964,0.03544421,42883.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704124025194,0.03544421,42883.0,42875.0,0.23787497]
["bitfinex","BTCUSD",1704124025425,0.03544421,42883.0,42876.0,0.0819]
["bitfinex","BTCUSD",1704124025649,0.03544421,42883.0,42877.0,0.23321711]
["bitfinex","BTCUSD",1704124026085,0.03544421,42883.0,42878.0,0.05498148]
["bitfinex","BTCUSD",1704124026305,0.04444421,42883.0,42878.0,0.05498148]
["bitfinex","BTCUSD",1704124026744,0.03544421,42883.0,42878.0,0.05498148]
["bitfinex","BTCUSD",1704124026964,0.13773106,42883.0,42878.0,0.05498148]
["bitfinex","BTCUSD",1704124027178,0.04444421,42883.0,42879.0,0.05358]
["bitfinex","BTCUSD",1704124027400,0.03544421,42883.0,42879.0,0.05821887]
["bitfinex","BTCUSD",1704124027616,0.04444421,42883.0,42879.0,0.05821887]
["bitfinex","BTCUSD",1704124027840,0.04444421,42883.0,42880.0,0.04878]
["bitfinex","BTCUSD",1704124028265,0.04444421,42883.0,42881.0,0.00461877]
["bitfinex","BTCUSD",1704124028907,0.03544421,42883.0,42881.0,0.00461877]
["bitfinex","BTCUSD",1704124029122,0.03544421,42883.0,42882.0,0.00460922]
["bitfinex","BTCUSD",1704124029123,0.13773106,42883.0,42882.0,0.00460922]
["bitfinex","BTCUSD",1704124029332,0.03544421,42883.0,42882.0,0.00460922]
["bitfinex","BTCUSD",1704124029551,0.03544421,42883.0,42879.0,0.06144]
["bitfinex","BTCUSD",1704124029764,0.13773106,42883.0,42881.0,0.001]
["bitfinex","BTCUSD",1704124029967,0.03544421,42883.0,42880.0,0.23321711]
["bitfinex","BTCUSD",1704124030235,0.03544421,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124030455,0.04444421,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124030671,0.03544421,42883.0,42881.0,0.04596]
["bitfinex","BTCUSD",1704124031986,0.04444421,42883.0,42881.0,0.04696]
["bitfinex","BTCUSD",1704124035826,0.04344421,42883.0,42881.0,0.04696]
["bitfinex","BTCUSD",1704124038002,0.04344421,42883.0,42881.0,0.001]
["bitfinex","BTCUSD",1704124042264,0.04344421,42883.0,42882.0,0.00460201]
["bitfinex","BTCUSD",1704124043729,0.03444421,42883.0,42882.0,0.00460201]
["bitfinex","BTCUSD",1704124044153,0.04344421,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124044375,0.04344421,42883.0,42882.0,0.00560201]
["bitfinex","BTCUSD",1704124044588,0.04344421,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124044803,0.04344421,42883.0,42882.0,0.00560201]
["bitfinex","BTCUSD",1704124046275,0.04344421,42883.0,42882.0,0.30013912]
["bitfinex","BTCUSD",1704124047324,0.03444421,42883.0,42882.0,0.29913912]
["bitfinex","BTCUSD",1704124047525,0.04044421,42883.0,42882.0,0.30013912]
["bitfinex","BTCUSD",1704124050324,0.04044421,42883.0,42882.0,0.06692201]
["bitfinex","BTCUSD",1704124050542,0.04044421,42883.0,42882.0,0.00560201]
["bitfinex","BTCUSD",1704124050942,0.04044421,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124058411,0.09586991,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124058628,0.60011606,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124058842,1.19403061,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124059266,1.22248321,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124059483,1.08391895,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124059909,1.22356199,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124060337,1.08391895,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124060549,1.22357401,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124063825,1.08391895,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124064038,1.55679112,42883.0,42882.0,0.001]
["bitfinex","BTCUSD",1704124064899,1.55679112,42883.0,42869.0,0.09956]
["bitfinex","BTCUSD",1704124064900,0.1,42881.0,42869.0,0.09956]
["bitfinex","BTCUSD",1704124065112,0.466446,42878.0,42869.0,0.09956]
["bitfinex","BTCUSD",1704124065331,0.55974585,42877.0,42869.0,0.04956]
["bitfinex","BTCUSD",1704124065748,0.55974585,42877.0,42868.0,0.1908]
["bitfinex","BTCUSD",1704124065952,0.466462,42876.0,42868.0,0.42401711]
["bitfinex","BTCUSD",1704124066175,0.55974885,42876.0,42869.0,0.07485908]
["bitfinex","BTCUSD",1704124066390,0.466462,42876.0,42869.0,0.07485908]
["bitfinex","BTCUSD",1704124066819,0.466462,42876.0,42869.0,0.12267908]
["bitfinex","BTCUSD",1704124068628,0.466462,42876.0,42869.0,0.12367908]
["bitfinex","BTCUSD",1704124069262,0.05587587,42879.0,42869.0,0.07585908]
["bitfinex","BTCUSD",1704124069471,0.466467,42876.0,42869.0,0.071]
["bitfinex","BTCUSD",1704124069932,0.466467,42876.0,42870.0,0.0048915]
["bitfinex","BTCUSD",1704124070156,0.466467,42876.0,42871.0,0.07]
["bitfinex","BTCUSD",1704124071029,0.466487,42874.0,42871.0,0.07]
["bitfinex","BTCUSD",1704124071189,0.466479,42875.0,42871.0,0.07]
["bitfinex","BTCUSD",1704124071402,0.466479,42875.0,42872.0,0.0048878]
["bitfinex","BTCUSD",1704124071616,0.1,42878.0,42873.0,0.07]
["bitfinex","BTCUSD",1704124071617,0.466483,42874.0,42873.0,0.07]
["bitfinex","BTCUSD",1704124071761,0.466483,42874.0,42873.0,0.07488492]
["bitfinex","BTCUSD",1704124072382,0.466483,42874.0,42873.0,0.07]
["bitfinex","BTCUSD",1704124072798,0.001,42874.0,42873.0,0.074]
["bitfinex","BTCUSD",1704124074307,0.467483,42874.0,42873.0,0.074]
["bitfinex","BTCUSD",1704124074480,0.567483,42874.0,42873.0,0.004]
["bitfinex","BTCUSD",1704124075150,0.1,42873.0,42862.0,0.05]
["bitfinex","BTCUSD",1704124075352,0.466537,42870.0,42862.0,0.05]
["bitfinex","BTCUSD",1704124075554,0.09328685,42869.0,42863.0,0.00521043]
["bitfinex","BTCUSD",1704124075678,0.55982585,42869.0,42863.0,0.07521043]
["bitfinex","BTCUSD",1704124075878,0.46656,42867.0,42864.0,0.07]
["bitfinex","BTCUSD",1704124077268,0.46756,42867.0,42864.0,0.074]
["bitfinex","BTCUSD",1704124077480,0.46756,42867.0,42865.0,0.00520404]
["bitfinex","BTCUSD",1704124077690,0.466571,42866.0,42865.0,0.00520404]
["bitfinex","BTCUSD",1704124077896,0.466571,42866.0,42864.0,0.004]
["bitfinex","BTCUSD",1704124078529,0.466571,42866.0,42857.0,0.1951]
["bitfinex","BTCUSD",1704124078946,0.467571,42866.0,42865.0,0.004]
["bitfinex","BTCUSD",1704124079157,0.05587587,42868.0,42858.0,0.00522642]
["bitfinex","BTCUSD",1704124079367,0.466576,42866.0,42857.0,0.1951]
["bitfinex","BTCUSD",1704124079575,0.470576,42866.0,42865.0,0.00468364]
["bitfinex","BTCUSD",1704124079704,0.466576,42866.0,42857.0,0.1951]
["bitfinex","BTCUSD",1704124079919,0.004,42866.0,42865.0,0.001]
["bitfinex","BTCUSD",1704124080155,0.47057,42866.0,42865.0,0.001]
["bitfinex","BTCUSD",1704124080353,0.46657,42866.0,42857.0,0.1951]
["bitfinex","BTCUSD",1704124080552,0.55986785,42865.0,42857.0,0.2651]
["bitfinex","BTCUSD",1704124080813,0.55986785,42865.0,42858.0,0.00470378]
["bitfinex","BTCUSD",1704124081017,0.19328685,42865.0,42858.0,0.00470378]
["bitfinex","BTCUSD",1704124081257,0.19328685,42865.0,42858.0,0.07]
["bitfinex","BTCUSD",1704124081258,0.466623,42862.0,42858.0,0.07]
["bitfinex","BTCUSD",1704124081473,0.09328685,42861.0,42849.0,0.29026]
["bitfinex","BTCUSD",1704124081637,0.09328685,42861.0,42859.0,0.0047009]
["bitfinex","BTCUSD",1704124081839,0.466623,42862.0,42859.0,0.0047009]
["bitfinex","BTCUSD",1704124082040,0.466623,42862.0,42859.0,0.07]
["bitfinex","BTCUSD",1704124082390,0.466623,42862.0,42860.0,0.07]
["bitfinex","BTCUSD",1704124082795,0.1,42865.0,42860.0,0.07]
["bitfinex","BTCUSD",1704124082958,0.003,42866.0,42850.0,0.28187711]
["bitfinex","BTCUSD",1704124082959,0.466624,42861.0,42850.0,0.28187711]
["bitfinex","BTCUSD",1704124083181,0.466624,42861.0,42850.0,0.23321711]
["bitfinex","BTCUSD",1704124083379,0.466624,42861.0,42851.0,0.00472393]
["bitfinex","BTCUSD",1704124083940,0.55991085,42861.0,42852.0,0.07]
["bitfinex","BTCUSD",1704124084142,0.466624,42861.0,42852.0,0.07]
["bitfinex","BTCUSD",1704124084351,0.471624,42861.0,42853.0,0.00471817]
["bitfinex","BTCUSD",1704124084587,0.471624,42861.0,42854.0,0.07]
["bitfinex","BTCUSD",1704124084820,0.471624,42861.0,42854.0,0.07471529]
["bitfinex","BTCUSD",1704124085489,0.1,42861.0,42854.0,0.07471529]
["bitfinex","BTCUSD",1704124085720,0.466665,42858.0,42854.0,0.07471529]
["bitfinex","BTCUSD",1704124085957,0.466665,42858.0,42854.0,0.07]
["bitfinex","BTCUSD",1704124086441,0.46668,42856.0,42854.0,0.07]
["bitfinex","BTCUSD",1704124086662,0.466675,42857.0,42854.0,0.07]
["bitfinex","BTCUSD",1704124087399,0.1,42858.0,42854.0,0.07]
["bitfinex","BTCUSD",1704124087603,0.46669,42855.0,42854.0,0.07]
["bitfinex","BTCUSD",1704124087838,0.46669,42855.0,42843.0,0.05]
["bitfinex","BTCUSD",1704124088066,0.09328685,42854.0,42844.0,0.50411711]
["bitfinex","BTCUSD",1704124088520,0.46669,42855.0,42844.0,0.50411711]
["bitfinex","BTCUSD",1704124088922,0.46671,42854.0,42844.0,0.50411711]
["bitfinex","BTCUSD",1704124089127,0.466745,42850.0,42844.0,0.50411711]
["bitfinex","BTCUSD",1704124089540,0.01793,42853.0,42844.0,0.50411711]
["bitfinex","BTCUSD",1704124089761,0.484595,42858.0,42845.0,0.07368]
["bitfinex","BTCUSD",1704124089976,0.3,42857.0,42846.0,0.30321711]
["bitfinex","BTCUSD",1704124090401,0.005,42855.0,42847.0,0.05244]
["bitfinex","BTCUSD",1704124090611,0.005,42855.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124091020,0.3,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124091226,0.306,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124091634,0.766675,42857.0,42848.0,0.07]
["bitfinex","BTCUSD",1704124092057,0.766675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124092257,0.003,42855.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124093581,0.766675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124093752,0.772675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124094315,0.472675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124095222,0.466675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124095439,0.003,42855.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124097258,0.466675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124097668,0.472675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124097837,0.466675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124098237,0.003,42855.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124098434,0.466675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124098873,0.472675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124099080,0.466675,42857.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124100152,0.46668,42856.0,42848.0,0.30321711]
["bitfinex","BTCUSD",1704124101024,0.46668,42856.0,42848.0,0.07]
["bitfinex","BTCUSD",1704124101231,0.46669,42855.0,42848.0,0.07]
["bitfinex","BTCUSD",1704124101474,0.466703,42854.0,42848.0,0.07]
["bitfinex","BTCUSD",1704124103132,0.468703,42854.0,42848.0,0.07]
["bitfinex","BTCUSD",1704124103548,0.468703,42854.0,42849.0,0.04908]
["bitfinex","BTCUSD",1704124103695,0.468703,42854.0,42850.0,0.07]
["bitfinex","BTCUSD",1704124104477,0.466703,42854.0,42850.0,0.07]
["bitfinex","BTCUSD",1704124105118,0.466712,42853.0,42850.0,0.07]
["bitfinex","BTCUSD",1704124105529,0.466712,42853.0,42851.0,0.00484053]
["bitfinex","BTCUSD",1704124105761,0.466719,42853.0,42852.0,0.07]
["bitfinex","BTCUSD",1704124106631,0.566719,42853.0,42852.0,0.07]
["bitfinex","BTCUSD",1704124107490,0.79993611,42853.0,42852.0,0.07]
["bitfinex","BTCUSD",1704124108175,0.1,42851.0,42844.0,0.2009]
["bitfinex","BTCUSD",1704124108399,0.1,42854.0,42841.0,0.004]
["bitfinex","BTCUSD",1704124108400,0.1,42848.0,42841.0,0.04894]
["bitfinex","BTCUSD",1704124108627,0.466789,42846.0,42845.0,0.00486548]
["bitfinex","BTCUSD",1704124109077,0.466789,42846.0,42841.0,0.074]
["bitfinex","BTCUSD",1704124109334,0.09328685,42845.0,42841.0,0.004]
["bitfinex","BTCUSD",1704124109588,0.56007585,42846.0,42841.0,0.074]
["bitfinex","BTCUSD",1704124109808,0.56007585,42846.0,42842.0,0.07]
["bitfinex","BTCUSD",1704124109809,0.466789,42846.0,42842.0,0.07]
["bitfinex","BTCUSD",1704124110032,0.466789,42846.0,42842.0,0.07489983]
["bitfinex","BTCUSD",1704124110256,0.466789,42846.0,42842.0,0.07]
["bitfinex","BTCUSD",1704124110694,0.23321711,42845.0,42841.0,0.004]
["bitfinex","BTCUSD",1704124110920,0.46682,42843.0,42841.0,0.004]
["bitfinex","BTCUSD",1704124111146,0.56682,42843.0,42841.0,0.004]
["bitfinex","BTCUSD",1704124111627,0.56682,42843.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124112915,0.56982,42843.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124113144,0.56982,42843.0,42841.0,0.0739385]
["bitfinex","BTCUSD",1704124113613,0.56982,42843.0,42842.0,0.0748988]
["bitfinex","BTCUSD",1704124114060,0.56982,42843.0,42842.0,0.07]
["bitfinex","BTCUSD",1704124114956,0.86982,42843.0,42842.0,0.07]
["bitfinex","BTCUSD",1704124115180,0.86682,42843.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124115417,0.866831,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124115649,1.10004811,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124116069,1.11004811,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124116502,1.21004811,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124116734,1.21804811,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124116950,1.31004811,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124117185,1.77687911,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124117406,1.79987911,42842.0,42841.0,0.0039385]
["bitfinex","BTCUSD",1704124117871,1.79987911,42842.0,42841.0,0.0739385]
["bitfinex","BTCUSD",1704124118080,1.86119911,42842.0,42841.0,0.0739385]
["bitfinex","BTCUSD",1704124118308,1.86119911,42842.0,42829.0,0.05]
["bitfinex","BTCUSD",1704124118309,0.3,42833.0,42829.0,0.05]
["bitfinex","BTCUSD",1704124118533,0.3,42833.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124118534,0.2,42829.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124118768,1.10347696,42829.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124118992,1.31019011,42829.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124119263,1.11019011,42829.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124119466,1.21019011,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124120084,1.22419011,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124120744,0.75721711,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124120957,1.22419011,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124121618,1.32419011,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124121882,1.37867011,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124122097,1.40167011,42829.0,42828.0,0.09871]
["bitfinex","BTCUSD",1704124122315,0.31,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124122522,1.33321211,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124123586,1.12121211,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124123795,1.32121211,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124124228,1.22121211,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124124459,1.32121211,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124126362,1.25121211,42827.0,42825.0,0.02882]
["bitfinex","BTCUSD",1704124128028,1.25121211,42827.0,42818.0,0.02882]
["bitfinex","BTCUSD",1704124128029,0.1,42822.0,42818.0,0.02882]
["bitfinex","BTCUSD",1704124128242,0.567049,42822.0,42818.0,0.02882]
["bitfinex","BTCUSD",1704124128441,0.867049,42822.0,42818.0,0.02882]
["bitfinex","BTCUSD",1704124128644,0.867049,42822.0,42821.0,0.03773551]
["bitfinex","BTCUSD",1704124128854,0.867049,42822.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124129265,0.870049,42822.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124129691,0.907784,42822.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124132272,0.807784,42822.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124132486,0.003,42822.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124132704,0.003,42822.0,42821.0,0.03774061]
["bitfinex","BTCUSD",1704124141612,0.003,42822.0,42821.0,0.27095772]
["bitfinex","BTCUSD",1704124141841,0.06066,42827.0,42822.0,0.1028]
["bitfinex","BTCUSD",1704124142055,0.05,42839.0,42827.0,0.0028]
["bitfinex","BTCUSD",1704124142284,0.1,42844.0,42828.0,0.23601711]
["bitfinex","BTCUSD",1704124142285,0.1,42843.0,42828.0,0.23601711]
["bitfinex","BTCUSD",1704124142508,0.02875106,42842.0,42828.0,0.24097623]
["bitfinex","BTCUSD",1704124142721,0.1,42843.0,42828.0,0.24097623]
["bitfinex","BTCUSD",1704124142951,0.1286052,42843.0,42829.0,0.0882]
["bitfinex","BTCUSD",1704124143164,0.1286052,42843.0,42830.0,0.23321711]
["bitfinex","BTCUSD",1704124143394,0.1286052,42843.0,42830.0,0.23817047]
["bitfinex","BTCUSD",1704124143395,0.1221012,42843.0,42830.0,0.23817047]
["bitfinex","BTCUSD",1704124143829,0.1221012,42843.0,42831.0,0.08718]
["bitfinex","BTCUSD",1704124144038,0.0286052,42843.0,42832.0,0.23321711]
["bitfinex","BTCUSD",1704124144250,0.0286052,42843.0,42832.0,0.43541711]
["bitfinex","BTCUSD",1704124144461,0.1,42846.0,42832.0,0.5310647]
["bitfinex","BTCUSD",1704124144733,0.1,42846.0,42833.0,0.06744]
["bitfinex","BTCUSD",1704124144734,0.017,42843.0,42833.0,0.06744]
["bitfinex","BTCUSD",1704124144951,0.093493,42844.0,42834.0,0.23321711]
["bitfinex","BTCUSD",1704124145159,0.017,42843.0,42834.0,0.23812183]
["bitfinex","BTCUSD",1704124145370,0.1,42846.0,42835.0,0.04512]
["bitfinex","BTCUSD",1704124145371,0.12856893,42846.0,42835.0,0.04512]
["bitfinex","BTCUSD",1704124145758,0.12856893,42846.0,42836.0,0.00489896]
["bitfinex","BTCUSD",1704124146036,0.14656893,42846.0,42836.0,0.00489896]
["bitfinex","BTCUSD",1704124146274,0.14656893,42846.0,42834.0,0.23321711]
["bitfinex","BTCUSD",1704124146434,0.093488,42845.0,42837.0,0.00489278]
["bitfinex","BTCUSD",1704124146758,0.393488,42845.0,42835.0,0.0516]
["bitfinex","BTCUSD",1704124146975,0.393488,42845.0,42838.0,0.0048899]
["bitfinex","BTCUSD",1704124147224,0.23321711,42844.0,42833.0,0.05394]
["bitfinex","BTCUSD",1704124147440,0.1,42841.0,42839.0,0.00488702]
["bitfinex","BTCUSD",1704124147645,0.566842,42841.0,42839.0,0.00488702]
["bitfinex","BTCUSD",1704124147862,0.1,42842.0,42832.0,0.2022]
["bitfinex","BTCUSD",1704124147863,0.80007011,42840.0,42832.0,0.2022]
["bitfinex","BTCUSD",1704124148084,0.566864,42839.0,42832.0,0.2022]
["bitfinex","BTCUSD",1704124148301,0.1,42838.0,42832.0,0.2022]
["bitfinex","BTCUSD",1704124148526,0.1,42835.0,42832.0,0.2022]
["bitfinex","BTCUSD",1704124148738,0.1,42835.0,42823.0,0.1923]
["bitfinex","BTCUSD",1704124148951,0.1,42832.0,42823.0,0.1923]
["bitfinex","BTCUSD",1704124149185,0.1,42836.0,42823.0,0.1923]
["bitfinex","BTCUSD",1704124149186,0.014,42841.0,42827.0,0.466995]
["bitfinex","BTCUSD",1704124149408,0.051,42842.0,42828.0,0.23321711]
["bitfinex","BTCUSD",1704124149409,0.3,42842.0,42828.0,0.23321711]
["bitfinex","BTCUSD",1704124149627,0.009,42838.0,42828.0,0.60491711]
["bitfinex","BTCUSD",1704124149877,0.009,42838.0,42830.0,0.469753]
["bitfinex","BTCUSD",1704124150112,0.009,42838.0,42831.0,0.23321711]
["bitfinex","BTCUSD",1704124150334,0.009,42838.0,42832.0,0.0028]
["bitfinex","BTCUSD",1704124150550,0.009,42838.0,42833.0,0.23321711]
["bitfinex","BTCUSD",1704124150983,0.009,42838.0,42834.0,0.19416]
["bitfinex","BTCUSD",1704124151256,0.009,42838.0,42837.0,0.466886]
["bitfinex","BTCUSD",1704124151477,0.009,42838.0,42837.0,0.70010311]
["bitfinex","BTCUSD",1704124151695,0.009,42838.0,42837.0,0.70290311]
["bitfinex","BTCUSD",1704124151904,0.009,42838.0,42837.0,0.90126311]
["bitfinex","BTCUSD",1704124152338,0.1,42849.0,42838.0,0.0028]
["bitfinex","BTCUSD",1704124152589,0.1,42848.0,42837.0,0.05562]
["bitfinex","BTCUSD",1704124152797,0.1,42848.0,42830.0,0.05794]
["bitfinex","BTCUSD",1704124152798,0.1,42846.0,42830.0,0.05794]
["bitfinex","BTCUSD",1704124153028,0.33321711,42846.0,42831.0,0.23321711]
["bitfinex","BTCUSD",1704124153470,0.1,42840.0,42829.0,0.05094]
["bitfinex","BTCUSD",1704124153688,0.33321711,42840.0,42828.0,0.1895]
["bitfinex","BTCUSD",1704124153922,0.1,42837.0,42828.0,0.1895]
["bitfinex","BTCUSD",1704124154142,0.1,42837.0,42829.0,0.00487547]
["bitfinex","BTCUSD",1704124154347,0.566887,42837.0,42829.0,0.00487547]
["bitfinex","BTCUSD",1704124156508,0.572887,42837.0,42829.0,0.00587547]
["bitfinex","BTCUSD",1704124159369,0.1,42836.0,42829.0,0.00587547]
["bitfinex","BTCUSD",1704124159787,0.1,42836.0,42829.0,0.00487547]
["bitfinex","BTCUSD",1704124160201,0.1,42836.0,42829.0,0.00587547]
["bitfinex","BTCUSD",1704124160488,0.1,42836.0,42829.0,0.00487547]
["bitfinex","BTCUSD",1704124160735,0.466911,42835.0,42829.0,0.00587547]
["bitfinex","BTCUSD",1704124161756,0.566911,42835.0,42829.0,0.00587547]
["bitfinex","BTCUSD",1704124162173,0.1,42832.0,42829.0,0.00487547]
["bitfinex","BTCUSD",1704124162380,0.1,42832.0,42829.0,0.00587547]
["bitfinex","BTCUSD",1704124162583,0.1,42832.0,42829.0,0.001]
["bitfinex","BTCUSD",1704124163240,0.1,42832.0,42825.0,0.194]
["bitfinex","BTCUSD",1704124163483,0.1,42833.0,42822.0,0.04764]
["bitfinex","BTCUSD",1704124163484,0.1,42830.0,42822.0,0.04764]
["bitfinex","BTCUSD",1704124163704,0.666959,42831.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124163913,0.4,42834.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124164542,0.3,42834.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124165359,0.3,42834.0,42824.0,0.531585]
["bitfinex","BTCUSD",1704124165571,0.001,42830.0,42825.0,0.23321711]
["bitfinex","BTCUSD",1704124165999,0.3,42836.0,42825.0,0.30185711]
["bitfinex","BTCUSD",1704124166213,0.3,42836.0,42826.0,0.06]
["bitfinex","BTCUSD",1704124166430,0.3,42836.0,42826.0,0.29321711]
["bitfinex","BTCUSD",1704124167027,0.002,42834.0,42826.0,0.23321711]
["bitfinex","BTCUSD",1704124167242,0.3,42836.0,42826.0,0.23321711]
["bitfinex","BTCUSD",1704124167843,0.466943,42832.0,42822.0,0.24096]
["bitfinex","BTCUSD",1704124168213,0.466943,42832.0,42823.0,0.04812]
["bitfinex","BTCUSD",1704124168408,0.566943,42832.0,42822.0,0.24396]
["bitfinex","BTCUSD",1704124168627,0.566943,42832.0,42826.0,0.001]
["bitfinex","BTCUSD",1704124168628,0.466954,42831.0,42826.0,0.001]
["bitfinex","BTCUSD",1704124168833,0.466954,42831.0,42822.0,0.1938]
["bitfinex","BTCUSD",1704124168834,0.466954,42831.0,42823.0,0.00458312]
["bitfinex","BTCUSD",1704124169030,0.466954,42831.0,42827.0,0.00457159]
["bitfinex","BTCUSD",1704124169472,0.666968,42830.0,42822.0,0.1938]
["bitfinex","BTCUSD",1704124169671,0.666968,42830.0,42826.0,0.003]
["bitfinex","BTCUSD",1704124169872,0.666968,42830.0,42822.0,0.1938]
["bitfinex","BTCUSD",1704124170078,0.666968,42830.0,42827.0,0.00415599]
["bitfinex","BTCUSD",1704124170292,0.466968,42830.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124170495,0.001,42831.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124170698,0.001,42831.0,42828.0,0.00415337]
["bitfinex","BTCUSD",1704124170901,0.001,42831.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124171095,0.001,42831.0,42829.0,0.00415075]
["bitfinex","BTCUSD",1704124171326,0.001,42831.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124171533,0.46694,42832.0,42830.0,0.00415626]
["bitfinex","BTCUSD",1704124171730,0.46694,42832.0,42826.0,0.005]
["bitfinex","BTCUSD",1704124171731,0.001,42830.0,42826.0,0.005]
["bitfinex","BTCUSD",1704124172289,0.001,42830.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124172290,0.46694,42832.0,42827.0,0.00416412]
["bitfinex","BTCUSD",1704124172417,0.46694,42832.0,42827.0,0.00716412]
["bitfinex","BTCUSD",1704124172418,0.001,42831.0,42827.0,0.00716412]
["bitfinex","BTCUSD",1704124172622,0.46694,42832.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124172833,0.46694,42832.0,42828.0,0.0041615]
["bitfinex","BTCUSD",1704124173041,0.001,42830.0,42826.0,0.005]
["bitfinex","BTCUSD",1704124173227,0.46694,42832.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124173811,0.46694,42832.0,42824.0,0.00417198]
["bitfinex","BTCUSD",1704124174800,0.001,42831.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124175009,0.46694,42832.0,42825.0,0.00416936]
["bitfinex","BTCUSD",1704124175208,0.46694,42832.0,42828.0,0.0041615]
["bitfinex","BTCUSD",1704124175409,0.46694,42832.0,42824.0,0.002]
["bitfinex","BTCUSD",1704124175613,0.46694,42832.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124175813,0.46694,42832.0,42825.0,0.00416556]
["bitfinex","BTCUSD",1704124176017,0.001,42831.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124176226,0.46694,42832.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124176227,0.46694,42832.0,42826.0,0.004163]
["bitfinex","BTCUSD",1704124176423,0.46694,42832.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124176639,0.46694,42832.0,42827.0,0.00416167]
["bitfinex","BTCUSD",1704124176867,0.46694,42832.0,42824.0,0.002]
["bitfinex","BTCUSD",1704124177521,0.46694,42832.0,42825.0,0.00416683]
["bitfinex","BTCUSD",1704124177927,0.46694,42832.0,42823.0,0.0528]
["bitfinex","BTCUSD",1704124178156,0.466984,42828.0,42827.0,0.003]
["bitfinex","BTCUSD",1704124178293,0.466984,42828.0,42824.0,0.00416945]
["bitfinex","BTCUSD",1704124178489,0.466984,42828.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124178490,0.2,42827.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124178697,0.2,42827.0,42825.0,0.002]
["bitfinex","BTCUSD",1704124178698,0.666995,42827.0,42825.0,0.002]
["bitfinex","BTCUSD",1704124178899,0.666995,42827.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124179156,0.466995,42827.0,42822.0,0.00418396]
["bitfinex","BTCUSD",1704124179354,0.666995,42827.0,42822.0,0.00418396]
["bitfinex","BTCUSD",1704124180514,0.467006,42826.0,42822.0,0.00418396]
["bitfinex","BTCUSD",1704124181022,0.467006,42826.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124181023,0.667006,42826.0,42825.0,0.004]
["bitfinex","BTCUSD",1704124181477,0.667006,42826.0,42821.0,0.03271]
["bitfinex","BTCUSD",1704124181947,0.667006,42826.0,42822.0,0.00517047]
["bitfinex","BTCUSD",1704124182162,0.667006,42826.0,42822.0,0.00417047]
["bitfinex","BTCUSD",1704124182376,0.667006,42826.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124182769,0.670006,42826.0,42825.0,0.001]
["bitfinex","BTCUSD",1704124184757,0.22093,42826.0,42825.0,0.001]
["bitfinex","BTCUSD",1704124184984,0.684936,42826.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124185197,0.687936,42826.0,42822.0,0.001]
["bitfinex","BTCUSD",1704124185400,0.684936,42826.0,42822.0,0.00417047]
["bitfinex","BTCUSD",1704124185622,0.684936,42826.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124185834,0.687936,42826.0,42825.0,0.001]
["bitfinex","BTCUSD",1704124186041,0.684936,42826.0,42822.0,0.00417047]
["bitfinex","BTCUSD",1704124186258,0.687936,42826.0,42822.0,0.001]
["bitfinex","BTCUSD",1704124186464,0.587936,42826.0,42822.0,0.001]
["bitfinex","BTCUSD",1704124186672,0.584936,42826.0,42823.0,0.00416785]
["bitfinex","BTCUSD",1704124187074,0.587936,42826.0,42821.0,0.005]
["bitfinex","BTCUSD",1704124187502,0.587936,42826.0,42822.0,0.00417047]
["bitfinex","BTCUSD",1704124188152,0.570006,42826.0,42822.0,0.00417047]
["bitfinex","BTCUSD",1704124188373,0.567006,42826.0,42822.0,0.00417047]
["bitfinex","BTCUSD",1704124188802,0.570006,42826.0,42822.0,0.00517047]
["bitfinex","BTCUSD",1704124190554,0.1,42825.0,42822.0,0.00517047]
["bitfinex","BTCUSD",1704124191204,0.1,42825.0,42822.0,0.001]
["bitfinex","BTCUSD",1704124191634,0.1,42825.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124191858,0.102,42825.0,42823.0,0.00419765]
["bitfinex","BTCUSD",1704124192078,0.569022,42825.0,42822.0,0.00420027]
["bitfinex","BTCUSD",1704124192313,0.569022,42825.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124192743,0.567022,42825.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124192954,0.569022,42825.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124194494,0.467028,42824.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124194943,0.467028,42824.0,42822.0,0.00420027]
["bitfinex","BTCUSD",1704124195368,0.467028,42824.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124195783,0.467028,42824.0,42822.0,0.00420027]
["bitfinex","BTCUSD",1704124197321,0.1,42823.0,42822.0,0.00420027]
["bitfinex","BTCUSD",1704124197528,0.1,42823.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124197739,0.1,42823.0,42822.0,0.0040408]
["bitfinex","BTCUSD",1704124198820,0.1,42823.0,42822.0,0.00404057]
["bitfinex","BTCUSD",1704124199005,0.567028,42824.0,42822.0,0.00404057]
["bitfinex","BTCUSD",1704124199454,0.567028,42824.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124199932,0.567028,42824.0,42822.0,0.002]
["bitfinex","BTCUSD",1704124200144,0.567028,42824.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124200360,0.4,42823.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124201839,0.4,42823.0,42822.0,0.0047116]
["bitfinex","BTCUSD",1704124202266,0.4,42823.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124202964,0.4,42823.0,42822.0,0.00424044]
["bitfinex","BTCUSD",1704124203607,0.4,42823.0,42822.0,0.002]
["bitfinex","BTCUSD",1704124204661,0.867038,42823.0,42822.0,0.002]
["bitfinex","BTCUSD",1704124205098,1.29245511,42823.0,42822.0,0.002]
["bitfinex","BTCUSD",1704124205751,0.24,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124205974,1.49763824,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124206187,1.59048539,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124206418,1.45082423,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124206771,1.47382423,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124207268,1.58564747,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124207696,1.32830611,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124207900,1.58395488,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124208292,1.41216256,42822.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124208739,0.02810646,42827.0,42822.0,0.07]
["bitfinex","BTCUSD",1704124208740,0.49511046,42827.0,42822.0,0.07]
["bitfinex","BTCUSD",1704124209000,0.11267645,42828.0,42821.0,0.004]
["bitfinex","BTCUSD",1704124209001,0.02882,42828.0,42827.0,0.07]
["bitfinex","BTCUSD",1704124209184,0.1,42837.0,42829.0,0.07]
["bitfinex","BTCUSD",1704124209586,0.1,42837.0,42830.0,0.05586]
["bitfinex","BTCUSD",1704124210455,0.13579607,42837.0,42830.0,0.05586]
["bitfinex","BTCUSD",1704124210833,0.13579607,42837.0,42826.0,0.1264]
["bitfinex","BTCUSD",1704124210834,0.1,42834.0,42826.0,0.1264]
["bitfinex","BTCUSD",1704124211035,0.1,42834.0,42830.0,0.001]
["bitfinex","BTCUSD",1704124212923,0.14,42831.0,42830.0,0.001]
["bitfinex","BTCUSD",1704124213261,0.1,42828.0,42824.0,0.1987]
["bitfinex","BTCUSD",1704124213726,0.1,42827.0,42824.0,0.1987]
["bitfinex","BTCUSD",1704124213901,0.4,42827.0,42824.0,0.1987]
["bitfinex","BTCUSD",1704124214966,0.4,42827.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124215149,0.1,42823.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124215596,0.467016,42825.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124215798,0.70023311,42825.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124215948,0.467016,42825.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124217337,0.4,42827.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124217338,0.001,42823.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124218546,0.4,42827.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124219489,0.001,42823.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124220018,0.4,42827.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124220254,0.301,42827.0,42822.0,0.000929]
["bitfinex","BTCUSD",1704124220464,0.301,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124220465,0.3,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124221922,0.001,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124222130,0.3,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124222345,0.301,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124224651,0.767995,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124224855,0.867995,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124225290,0.868003,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124227570,0.768003,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124228205,0.468003,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124228433,0.001,42827.0,42825.0,0.07]
["bitfinex","BTCUSD",1704124229096,0.3,42832.0,42826.0,0.0474]
["bitfinex","BTCUSD",1704124229530,0.001,42827.0,42826.0,0.0474]
["bitfinex","BTCUSD",1704124229799,0.3,42832.0,42826.0,0.0474]
["bitfinex","BTCUSD",1704124230525,0.3,42832.0,42826.0,0.1174]
["bitfinex","BTCUSD",1704124230757,0.01,42839.0,42831.0,0.07]
["bitfinex","BTCUSD",1704124231204,0.01,42839.0,42832.0,0.04704]
["bitfinex","BTCUSD",1704124232306,0.01,42839.0,42835.0,0.07]
["bitfinex","BTCUSD",1704124233033,0.017,42839.0,42835.0,0.07]
["bitfinex","BTCUSD",1704124233254,0.01,42839.0,42836.0,0.00541175]
["bitfinex","BTCUSD",1704124233685,0.017,42839.0,42836.0,0.00541175]
["bitfinex","BTCUSD",1704124234364,0.01,42839.0,42835.0,0.07]
["bitfinex","BTCUSD",1704124234994,0.01,42839.0,42833.0,0.194]
["bitfinex","BTCUSD",1704124235440,0.01,42839.0,42836.0,0.00541175]
["bitfinex","BTCUSD",1704124235662,0.017,42839.0,42834.0,0.00541707]
["bitfinex","BTCUSD",1704124235867,0.017,42839.0,42833.0,0.194]
["bitfinex","BTCUSD",1704124236094,0.01,42839.0,42835.0,0.00541441]
["bitfinex","BTCUSD",1704124236315,0.317,42839.0,42834.0,0.00541707]
["bitfinex","BTCUSD",1704124236523,0.317,42839.0,42833.0,0.194]
["bitfinex","BTCUSD",1704124236751,0.783874,42839.0,42835.0,0.00541441]
["bitfinex","BTCUSD",1704124236968,0.776874,42839.0,42834.0,0.00541707]
["bitfinex","BTCUSD",1704124237185,0.776874,42839.0,42833.0,0.194]
["bitfinex","BTCUSD",1704124237403,0.466907,42836.0,42827.0,0.11872]
["bitfinex","BTCUSD",1704124237620,0.466907,42836.0,42834.0,0.00631466]
["bitfinex","BTCUSD",1704124237844,0.466907,42836.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124238062,0.466907,42836.0,42828.0,0.1973]
["bitfinex","BTCUSD",1704124238492,0.466907,42836.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124238493,0.14,42835.0,42829.0,0.00630252]
["bitfinex","BTCUSD",1704124238702,0.44,42835.0,42829.0,0.00630252]
["bitfinex","BTCUSD",1704124238913,0.44,42835.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124238914,0.466962,42830.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124239167,0.466977,42829.0,42822.0,4.194929]
["bitfinex","BTCUSD",1704124239373,0.466977,42829.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124240168,0.466977,42829.0,42822.0,4.070929]
["bitfinex","BTCUSD",1704124241395,0.466977,42829.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124241599,0.466977,42829.0,42822.0,4.070929]
["bitfinex","BTCUSD",1704124241827,0.466984,42828.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124244049,0.49555061,42828.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124244256,0.49555061,42828.0,42822.0,4.070929]
["bitfinex","BTCUSD",1704124244668,0.49555061,42828.0,42823.0,0.00632602]
["bitfinex","BTCUSD",1704124245697,0.467006,42826.0,42823.0,0.00632602]
["bitfinex","BTCUSD",1704124246741,0.397006,42826.0,42823.0,0.00632602]
["bitfinex","BTCUSD",1704124247232,0.398006,42826.0,42823.0,0.00632602]
["bitfinex","BTCUSD",1704124249911,0.001,42826.0,42825.0,0.07]
["bitfinex","BTCUSD",1704124250129,0.001,42826.0,42825.0,0.77023311]
["bitfinex","BTCUSD",1704124250567,0.001,42826.0,42825.0,0.96571311]
["bitfinex","BTCUSD",1704124250796,0.001,42826.0,42825.0,0.86797311]
["bitfinex","BTCUSD",1704124251238,0.001,42826.0,42825.0,0.87369774]
["bitfinex","BTCUSD",1704124251632,0.02805087,42837.0,42825.0,0.96501774]
["bitfinex","BTCUSD",1704124251833,0.02805087,42837.0,42831.0,0.07]
["bitfinex","BTCUSD",1704124252054,0.01,42839.0,42827.0,0.07]
["bitfinex","BTCUSD",1704124252271,0.01,42839.0,42832.0,0.00568483]
["bitfinex","BTCUSD",1704124252482,0.466882,42838.0,42829.0,0.07]
["bitfinex","BTCUSD",1704124252697,0.3,42837.0,42829.0,0.07]
["bitfinex","BTCUSD",1704124253144,0.309,42837.0,42831.0,0.001]
["bitfinex","BTCUSD",1704124253367,0.3,42837.0,42830.0,0.00569068]
["bitfinex","BTCUSD",1704124253572,0.3,42837.0,42832.0,0.00568483]
["bitfinex","BTCUSD",1704124253779,0.3,42837.0,42831.0,0.00568775]
["bitfinex","BTCUSD",1704124253984,0.3,42837.0,42833.0,0.0056789]
["bitfinex","BTCUSD",1704124254224,0.3,42837.0,42832.0,0.00568183]
["bitfinex","BTCUSD",1704124254449,0.776886,42837.0,42829.0,0.0624]
["bitfinex","BTCUSD",1704124254650,0.01,42835.0,42833.0,0.0056789]
["bitfinex","BTCUSD",1704124254857,0.01,42835.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124255064,0.01,42835.0,42830.0,0.00568768]
["bitfinex","BTCUSD",1704124255300,0.01,42835.0,42831.0,0.001]
["bitfinex","BTCUSD",1704124255541,0.01,42835.0,42830.0,0.00568768]
["bitfinex","BTCUSD",1704124255751,0.016,42835.0,42833.0,0.001]
["bitfinex","BTCUSD",1704124256165,0.01,42835.0,42830.0,0.04602]
["bitfinex","BTCUSD",1704124256381,0.016,42835.0,42830.0,0.04702]
["bitfinex","BTCUSD",1704124256609,0.016,42835.0,42831.0,0.00568475]
["bitfinex","BTCUSD",1704124256610,0.01,42835.0,42831.0,0.00568475]
["bitfinex","BTCUSD",1704124256822,0.31,42835.0,42831.0,0.00568475]
["bitfinex","BTCUSD",1704124257038,0.466924,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704124257685,0.766924,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704124258088,0.766924,42834.0,42828.0,0.1969]
["bitfinex","BTCUSD",1704124258316,0.466947,42832.0,42823.0,0.0614]
["bitfinex","BTCUSD",1704124258545,0.466947,42832.0,42830.0,0.001]
["bitfinex","BTCUSD",1704124258753,0.5314,42833.0,42824.0,0.2064]
["bitfinex","BTCUSD",1704124259176,0.5314,42833.0,42825.0,0.00570678]
["bitfinex","BTCUSD",1704124259177,0.0386,42832.0,42825.0,0.00570678]
["bitfinex","BTCUSD",1704124259452,0.466998,42827.0,42825.0,0.00773756]
["bitfinex","BTCUSD",1704124259665,0.466998,42827.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124259888,0.466998,42827.0,42826.0,0.00772074]
["bitfinex","BTCUSD",1704124260095,0.466998,42827.0,42824.0,0.001]
["bitfinex","BTCUSD",1704124260512,0.466998,42827.0,42826.0,0.00772074]
["bitfinex","BTCUSD",1704124260715,0.466998,42827.0,42825.0,0.00772493]
["bitfinex","BTCUSD",1704124261164,0.466998,42827.0,42826.0,0.00772074]
["bitfinex","BTCUSD",1704124261588,0.467998,42827.0,42825.0,0.005]
["bitfinex","BTCUSD",1704124261797,0.467998,42827.0,42826.0,0.00773087]
["bitfinex","BTCUSD",1704124262248,0.001,42827.0,42826.0,0.00773087]
["bitfinex","BTCUSD",1704124262459,0.468003,42827.0,42826.0,0.00773087]
["bitfinex","BTCUSD",1704124262925,1.29470922,42827.0,42826.0,0.00773087]
["bitfinex","BTCUSD",1704124263140,1.33467656,42827.0,42826.0,0.00773087]
["bitfinex","BTCUSD",1704124263364,0.01,42824.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124263578,0.467038,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124263786,0.767038,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124265108,0.805638,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124265317,0.815638,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124265530,0.816638,42823.0,42822.0,4.004929]
["bitfinex","BTCUSD",1704124265741,1.3567159,42823.0,42822.0,4.004929]
["bitfinex","BTCUSD",1704124265948,1.41694047,42823.0,42822.0,4.004929]
["bitfinex","BTCUSD",1704124266153,1.41594047,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124266388,1.33209511,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124266595,1.58977368,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124267018,1.59877368,42823.0,42822.0,4.000929]
["bitfinex","BTCUSD",1704124267433,1.59877368,42823.0,42822.0,4.00867661]
["bitfinex","BTCUSD",1704124268456,1.41587094,42823.0,42822.0,4.00867661]
["bitfinex","BTCUSD",1704124268869,1.42487094,42823.0,42822.0,4.00867661]
["bitfinex","BTCUSD",1704124270587,1.42509441,42823.0,42822.0,4.00867661]
["bitfinex","BTCUSD",1704124270996,1.36927078,42823.0,42822.0,4.00867661]
["bitfinex","BTCUSD",1704124271407,1.42509167,42823.0,42822.0,4.00867661]
["bitfinex","BTCUSD",1704124272056,2.09178202,42823.0,42822.0,3.88259961]
["bitfinex","BTCUSD",1704124272271,2.14625783,42823.0,42822.0,3.88259961]
["bitfinex","BTCUSD",1704124272480,2.09761878,42823.0,42822.0,3.88259961]
["bitfinex","BTCUSD",1704124272719,2.00647878,42823.0,42822.0,3.88259961]
["bitfinex","BTCUSD",1704124273376,2.00647878,42823.0,42822.0,2.69885469]
["bitfinex","BTCUSD",1704124273377,2.47351678,42823.0,42822.0,2.69885469]
["bitfinex","BTCUSD",1704124273627,2.47351678,42823.0,42822.0,1.67526769]
["bitfinex","BTCUSD",1704124273628,2.57113678,42823.0,42822.0,1.67526769]
["bitfinex","BTCUSD",1704124274060,2.57113678,42823.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124274061,0.2486,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124274272,1.27191011,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124274482,1.327666,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124274708,1.406686,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124274914,1.35093011,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124275128,1.43459835,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124275338,1.52849835,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124275542,1.50056417,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124275755,1.44483011,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124275961,1.52843121,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124276140,1.5095633,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124276582,1.5005633,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124277435,1.5361095,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124277856,1.5541095,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124278080,1.4602095,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124278500,1.40447631,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124278900,1.50131631,42818.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124279106,0.2486,42813.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124279309,1.27196411,42813.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124279697,1.35842411,42813.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124280572,1.82557111,42813.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124281199,1.83557111,42813.0,42812.0,0.02882]
["bitfinex","BTCUSD",1704124282043,0.2486,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124282255,0.94906311,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124282468,1.24906311,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124282689,0.78181711,42804.0,42803.0,0.035316]
["bitfinex","BTCUSD",1704124282909,1.24906311,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124283116,1.24906311,42804.0,42803.0,0.03463704]
["bitfinex","BTCUSD",1704124283332,1.24906311,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124284409,0.3,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124284615,0.235,42812.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124284616,0.3,42806.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124284903,0.4672,42809.0,42803.0,0.03536417]
["bitfinex","BTCUSD",1704124285119,0.01,42805.0,42803.0,0.03536417]
["bitfinex","BTCUSD",1704124285344,0.01,42804.0,42803.0,0.03536417]
["bitfinex","BTCUSD",1704124286383,0.477246,42804.0,42803.0,0.03536417]
["bitfinex","BTCUSD",1704124286590,0.777246,42804.0,42803.0,0.03536417]
["bitfinex","BTCUSD",1704124286793,0.777246,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124287652,0.767246,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124287866,0.3,42804.0,42803.0,0.02882]
["bitfinex","BTCUSD",1704124288082,0.3,42806.0,42803.0,0.03536417]
["bitfinex","BTCUSD",1704124289968,0.3,42806.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124290392,0.01,42805.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124290598,0.3,42806.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124290810,0.3,42809.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124290995,0.003,42806.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124291457,0.3,42809.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124291664,0.001,42805.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124291884,0.2,42812.0,42803.0,0.0353605]
["bitfinex","BTCUSD",1704124291885,0.0386,42817.0,42804.0,0.11564]
["bitfinex","BTCUSD",1704124292101,0.0386,42817.0,42806.0,0.0614]
["bitfinex","BTCUSD",1704124292102,0.46712,42816.0,42806.0,0.0614]
["bitfinex","BTCUSD",1704124292740,0.46712,42816.0,42807.0,0.0065295]
["bitfinex","BTCUSD",1704124293162,0.30003574,42817.0,42807.0,0.0065295]
["bitfinex","BTCUSD",1704124293163,0.02821863,42817.0,42808.0,0.0614]
["bitfinex","BTCUSD",1704124293377,0.02821863,42817.0,42808.0,0.12146]
["bitfinex","BTCUSD",1704124293599,0.467046,42823.0,42812.0,0.0614]
["bitfinex","BTCUSD",1704124293813,0.467046,42823.0,42809.0,0.1932]
["bitfinex","BTCUSD",1704124293814,0.70026311,42823.0,42813.0,0.0642]
["bitfinex","BTCUSD",1704124294024,0.73886311,42823.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124294238,0.76715189,42823.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124294420,0.76715189,42823.0,42815.0,0.0064838]
["bitfinex","BTCUSD",1704124294663,0.01,42819.0,42815.0,0.0064838]
["bitfinex","BTCUSD",1704124294899,0.28181711,42819.0,42815.0,0.0064838]
["bitfinex","BTCUSD",1704124295110,0.015,42816.0,42815.0,0.0064838]
["bitfinex","BTCUSD",1704124295339,0.28181711,42819.0,42815.0,0.0064838]
["bitfinex","BTCUSD",1704124295555,0.28181711,42819.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124295556,0.74890111,42819.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124296195,0.3,42818.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124296408,0.001,42816.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124296595,0.3,42818.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124297760,0.49533578,42823.0,42814.0,0.2645]
["bitfinex","BTCUSD",1704124297761,0.3,42822.0,42814.0,0.2645]
["bitfinex","BTCUSD",1704124297975,0.3,42822.0,42816.0,0.0614]
["bitfinex","BTCUSD",1704124298394,0.02828878,42823.0,42816.0,0.0614]
["bitfinex","BTCUSD",1704124298610,0.02828878,42823.0,42817.0,0.0064647]
["bitfinex","BTCUSD",1704124298815,0.3,42824.0,42817.0,0.0064647]
["bitfinex","BTCUSD",1704124299235,0.006,42819.0,42817.0,0.0064647]
["bitfinex","BTCUSD",1704124299629,0.006,42819.0,42816.0,0.0614]
["bitfinex","BTCUSD",1704124299897,0.006,42819.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124300088,0.767028,42824.0,42817.0,0.00738822]
["bitfinex","BTCUSD",1704124300297,0.79556902,42824.0,42817.0,0.00738822]
["bitfinex","BTCUSD",1704124300500,0.79556902,42824.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124300727,0.79556902,42824.0,42818.0,0.05580404]
["bitfinex","BTCUSD",1704124300857,0.009,42823.0,42818.0,0.05580404]
["bitfinex","BTCUSD",1704124301070,0.009,42823.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124301659,0.009,42823.0,42819.0,0.00645737]
["bitfinex","BTCUSD",1704124302021,0.009,42823.0,42817.0,0.0614]
["bitfinex","BTCUSD",1704124302238,0.01,42820.0,42817.0,0.0614]
["bitfinex","BTCUSD",1704124302390,0.79556902,42824.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124303019,0.80556902,42824.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124303235,0.79556902,42824.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124303666,0.80556902,42824.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124304101,0.01,42820.0,42818.0,0.00738404]
["bitfinex","BTCUSD",1704124304306,0.01,42820.0,42814.0,0.2031]
["bitfinex","BTCUSD",1704124304954,0.01,42820.0,42816.0,0.0614]
["bitfinex","BTCUSD",1704124305166,0.3,42821.0,42816.0,0.0614]
["bitfinex","BTCUSD",1704124305376,0.01,42820.0,42817.0,0.0064121]
["bitfinex","BTCUSD",1704124305789,0.014,42820.0,42816.0,0.0614]
["bitfinex","BTCUSD",1704124305996,0.014,42820.0,42818.0,0.00640844]
["bitfinex","BTCUSD",1704124306219,0.014,42820.0,42817.0,0.00732812]
["bitfinex","BTCUSD",1704124306431,0.014,42820.0,42819.0,0.00731975]
["bitfinex","BTCUSD",1704124306644,0.01,42820.0,42818.0,0.00732393]
["bitfinex","BTCUSD",1704124306852,0.246,42821.0,42814.0,0.2131]
["bitfinex","BTCUSD",1704124307055,0.467073,42820.0,42819.0,0.00640478]
["bitfinex","BTCUSD",1704124307259,0.467073,42820.0,42814.0,0.2131]
["bitfinex","BTCUSD",1704124307500,0.467073,42820.0,42815.0,0.00641943]
["bitfinex","BTCUSD",1704124308544,0.471073,42820.0,42815.0,0.00641943]
["bitfinex","BTCUSD",1704124308752,0.467073,42820.0,42815.0,0.00641943]
["bitfinex","BTCUSD",1704124308963,0.3,42819.0,42815.0,0.00641943]
["bitfinex","BTCUSD",1704124309611,0.3,42819.0,42816.0,0.10748]
["bitfinex","BTCUSD",1704124309824,0.02854102,42824.0,42819.0,0.0614]
["bitfinex","BTCUSD",1704124310246,0.54109056,42833.0,42822.0,0.0614]
["bitfinex","BTCUSD",1704124310247,0.466973,42830.0,42822.0,0.0614]
["bitfinex","BTCUSD",1704124310515,0.466973,42830.0,42823.0,0.0714]
["bitfinex","BTCUSD",1704124310729,0.2461496,42839.0,42823.0,0.06989677]
["bitfinex","BTCUSD",1704124310730,0.0386,42833.0,42823.0,0.06989677]
["bitfinex","BTCUSD",1704124310939,0.0386,42833.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124310940,0.49483114,42831.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124311158,0.466958,42831.0,42824.0,0.21079188]
["bitfinex","BTCUSD",1704124312477,0.481958,42831.0,42824.0,0.21079188]
["bitfinex","BTCUSD",1704124312700,0.3,42830.0,42824.0,0.21079188]
["bitfinex","BTCUSD",1704124314241,0.466958,42831.0,42824.0,0.21079188]
["bitfinex","BTCUSD",1704124314889,0.466962,42830.0,42824.0,0.21079188]
["bitfinex","BTCUSD",1704124315100,0.466962,42830.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124315543,0.479962,42830.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124317464,0.479962,42830.0,42825.0,0.00843511]
["bitfinex","BTCUSD",1704124317673,0.466975,42829.0,42825.0,0.00843511]
["bitfinex","BTCUSD",1704124317886,0.466975,42829.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124318363,0.466975,42829.0,42825.0,0.00843511]
["bitfinex","BTCUSD",1704124318779,0.466975,42829.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124319201,0.466975,42829.0,42825.0,0.00723009]
["bitfinex","BTCUSD",1704124319382,0.478975,42829.0,42825.0,0.00723009]
["bitfinex","BTCUSD",1704124319596,0.478975,42829.0,42824.0,0.2023]
["bitfinex","BTCUSD",1704124320015,0.1386,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124320463,0.1386,42834.0,42833.0,1.07304306]
["bitfinex","BTCUSD",1704124320667,0.4386,42834.0,42833.0,1.07304306]
["bitfinex","BTCUSD",1704124321298,1.23873511,42834.0,42833.0,1.07304306]
["bitfinex","BTCUSD",1704124322181,0.766918,42834.0,42833.0,1.07304306]
["bitfinex","BTCUSD",1704124323268,0.905518,42834.0,42833.0,1.07304306]
["bitfinex","BTCUSD",1704124323492,0.923518,42834.0,42833.0,1.07404306]
["bitfinex","BTCUSD",1704124327737,0.318,42834.0,42833.0,1.07404306]
["bitfinex","BTCUSD",1704124327963,0.018,42834.0,42833.0,1.07404306]
["bitfinex","BTCUSD",1704124328204,0.018,42834.0,42833.0,1.07688723]
["bitfinex","BTCUSD",1704124329286,0.49508635,42838.0,42833.0,1.07588723]
["bitfinex","BTCUSD",1704124329544,0.49508635,42838.0,42834.0,0.01]
["bitfinex","BTCUSD",1704124329973,0.49508635,42838.0,42834.0,0.01833976]
["bitfinex","BTCUSD",1704124330186,0.02820135,42838.0,42834.0,0.01833976]
["bitfinex","BTCUSD",1704124330607,0.01,42839.0,42834.0,0.01833976]
["bitfinex","BTCUSD",1704124330837,0.01,42839.0,42834.0,0.07973976]
["bitfinex","BTCUSD",1704124331052,0.03872954,42839.0,42834.0,0.07973976]
["bitfinex","BTCUSD",1704124331306,0.009,42838.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124331516,0.009,42838.0,42837.0,0.0614]
["bitfinex","BTCUSD",1704124331719,0.009,42838.0,42837.0,0.0714]
["bitfinex","BTCUSD",1704124331933,0.009,42838.0,42837.0,0.08136419]
["bitfinex","BTCUSD",1704124332383,0.01,42839.0,42837.0,0.08136419]
["bitfinex","BTCUSD",1704124332820,0.021,42839.0,42837.0,0.08136419]
["bitfinex","BTCUSD",1704124333033,0.01,42839.0,42837.0,0.08136419]
["bitfinex","BTCUSD",1704124333907,0.012,42839.0,42837.0,0.08136419]
["bitfinex","BTCUSD",1704124334780,0.466875,42838.0,42837.0,0.00996419]
["bitfinex","BTCUSD",1704124335239,0.466875,42838.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124335470,0.466892,42837.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124335688,0.012,42839.0,42837.0,0.0614]
["bitfinex","BTCUSD",1704124335689,0.01,42839.0,42837.0,0.0614]
["bitfinex","BTCUSD",1704124335908,0.01,42839.0,42837.0,0.0714]
["bitfinex","BTCUSD",1704124336782,0.01,42839.0,42838.0,0.0614]
["bitfinex","BTCUSD",1704124337233,0.012,42839.0,42838.0,0.0614]
["bitfinex","BTCUSD",1704124337668,0.012,42839.0,42838.0,0.11114]
["bitfinex","BTCUSD",1704124337881,0.012,42839.0,42838.0,0.0614]
["bitfinex","BTCUSD",1704124338544,0.01,42839.0,42838.0,0.0614]
["bitfinex","BTCUSD",1704124338765,0.012,42839.0,42838.0,0.30461711]
["bitfinex","BTCUSD",1704124338976,0.012,42839.0,42838.0,0.37061711]
["bitfinex","BTCUSD",1704124340054,0.01,42839.0,42838.0,0.37061711]
["bitfinex","BTCUSD",1704124340479,0.01,42839.0,42838.0,0.37261711]
["bitfinex","BTCUSD",1704124341615,0.01,42839.0,42838.0,0.83749211]
["bitfinex","BTCUSD",1704124341835,0.011,42839.0,42838.0,0.84249211]
["bitfinex","BTCUSD",1704124342755,0.01,42839.0,42838.0,0.83749211]
["bitfinex","BTCUSD",1704124342981,0.011,42839.0,42838.0,0.84549211]
["bitfinex","BTCUSD",1704124345118,0.011,42839.0,42838.0,0.0794]
["bitfinex","BTCUSD",1704124345540,0.011,42839.0,42838.0,0.13268]
["bitfinex","BTCUSD",1704124348570,0.011,42839.0,42838.0,0.36589711]
["bitfinex","BTCUSD",1704124348811,0.011,42839.0,42838.0,0.38887711]
["bitfinex","BTCUSD",1704124351915,0.011,42839.0,42838.0,0.36907711]
["bitfinex","BTCUSD",1704124353239,0.011,42839.0,42838.0,0.39793711]
["bitfinex","BTCUSD",1704124354521,0.011,42839.0,42838.0,0.37717711]
["bitfinex","BTCUSD",1704124354961,0.011,42839.0,42838.0,0.31261711]
["bitfinex","BTCUSD",1704124355206,0.011,42839.0,42838.0,0.0794]
["bitfinex","BTCUSD",1704124356081,0.011,42839.0,42838.0,0.37315711]
["bitfinex","BTCUSD",1704124356299,0.011,42839.0,42838.0,0.49909711]
["bitfinex","BTCUSD",1704124356775,0.011,42839.0,42838.0,0.40585711]
["bitfinex","BTCUSD",1704124357659,0.011,42839.0,42838.0,0.97221211]
["bitfinex","BTCUSD",1704124357853,0.011,42839.0,42838.0,0.87273211]
["bitfinex","BTCUSD",1704124360094,0.011,42839.0,42838.0,1.19009211]
["bitfinex","BTCUSD",1704124360309,0.011,42839.0,42838.0,1.77996711]
["bitfinex","BTCUSD",1704124360526,0.011,42839.0,42838.0,1.67996711]
["bitfinex","BTCUSD",1704124360798,0.011,42839.0,42838.0,1.19009211]
["bitfinex","BTCUSD",1704124360999,0.011,42839.0,42838.0,1.07273211]
["bitfinex","BTCUSD",1704124361208,0.01,42839.0,42838.0,1.06473211]
["bitfinex","BTCUSD",1704124361419,0.01,42839.0,42838.0,0.86473211]
["bitfinex","BTCUSD",1704124361684,0.011,42839.0,42838.0,0.87773211]
["bitfinex","BTCUSD",1704124362114,0.011,42839.0,42838.0,0.85265211]
["bitfinex","BTCUSD",1704124365482,0.011,42839.0,42838.0,0.79125211]
["bitfinex","BTCUSD",1704124365740,0.011,42839.0,42838.0,0.85265211]
["bitfinex","BTCUSD",1704124366826,0.011,42839.0,42838.0,0.79125211]
["bitfinex","BTCUSD",1704124367033,0.407761,42849.0,42846.0,0.01]
["bitfinex","BTCUSD",1704124368711,0.407761,42849.0,42841.0,0.06378]
["bitfinex","BTCUSD",1704124368712,0.16709449,42852.0,42841.0,0.13518]
["bitfinex","BTCUSD",1704124368918,0.16709449,42852.0,42838.0,0.23321711]
["bitfinex","BTCUSD",1704124368919,0.466786,42847.0,42839.0,0.04512]
["bitfinex","BTCUSD",1704124369148,0.605403,42845.0,42836.0,0.05736]
["bitfinex","BTCUSD",1704124369402,0.466835,42842.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124369618,0.09328685,42841.0,42833.0,1.11584645]
["bitfinex","BTCUSD",1704124370036,0.1386,42842.0,42833.0,1.11584645]
["bitfinex","BTCUSD",1704124370252,0.1386,42840.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124370878,0.1386,42840.0,42839.0,0.001]
["bitfinex","BTCUSD",1704124371096,0.605453,42840.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124371301,0.46688,42838.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124371728,0.19439255,42840.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124371964,0.466883,42838.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124372607,0.468883,42838.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124374330,0.466888,42837.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124377212,0.467888,42837.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124378275,0.467894,42837.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124379379,0.001,42837.0,42834.0,0.0614]
["bitfinex","BTCUSD",1704124379599,0.001,42837.0,42834.0,0.10652]
["bitfinex","BTCUSD",1704124379850,0.001,42837.0,42834.0,0.0714]
["bitfinex","BTCUSD",1704124380075,0.001,42837.0,42834.0,0.0614]
["bitfinex","BTCUSD",1704124380294,0.001,42837.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124380498,0.3,42839.0,42836.0,0.23321711]
["bitfinex","BTCUSD",1704124380721,0.3,42839.0,42836.0,0.29461711]
["bitfinex","BTCUSD",1704124380939,0.3,42842.0,42836.0,0.23321711]
["bitfinex","BTCUSD",1704124381612,0.3,42842.0,42834.0,0.2811]
["bitfinex","BTCUSD",1704124381826,0.001,42839.0,42834.0,0.2811]
["bitfinex","BTCUSD",1704124382045,0.3,42839.0,42834.0,0.2811]
["bitfinex","BTCUSD",1704124383547,0.3,42839.0,42836.0,0.001]
["bitfinex","BTCUSD",1704124383771,0.3,42839.0,42834.0,0.2811]
["bitfinex","BTCUSD",1704124383983,0.301,42839.0,42834.0,0.2811]
["bitfinex","BTCUSD",1704124384594,0.001,42839.0,42834.0,0.2811]
["bitfinex","BTCUSD",1704124387328,0.001,42839.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124388157,0.466834,42842.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124388459,0.001,42839.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124395119,0.001,42839.0,42838.0,0.2614]
["bitfinex","BTCUSD",1704124395308,0.001,42839.0,42838.0,0.97149211]
["bitfinex","BTCUSD",1704124395519,0.001,42839.0,42838.0,1.39839211]
["bitfinex","BTCUSD",1704124396365,0.143471,42856.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124396594,0.02756538,42855.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124396801,0.05,42856.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124397016,0.07778407,42856.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124397439,0.02778407,42856.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124397677,0.3,42857.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124397893,0.015,42856.0,42852.0,0.0634]
["bitfinex","BTCUSD",1704124398731,0.008,42856.0,42852.0,0.0624]
["bitfinex","BTCUSD",1704124399969,0.008,42856.0,42852.0,0.0634]
["bitfinex","BTCUSD",1704124400154,0.008,42856.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124400807,0.015,42856.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124401260,0.008,42856.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124401690,0.012,42856.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124402695,0.004,42856.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124402957,0.46669,42855.0,42854.0,0.001]
["bitfinex","BTCUSD",1704124404031,0.46969,42855.0,42854.0,0.001]
["bitfinex","BTCUSD",1704124404236,0.46969,42855.0,42851.0,0.0714]
["bitfinex","BTCUSD",1704124404445,0.47369,42855.0,42851.0,0.0714]
["bitfinex","BTCUSD",1704124404657,0.466701,42854.0,42850.0,0.2253]
["bitfinex","BTCUSD",1704124404865,0.466733,42851.0,42850.0,0.2253]
["bitfinex","BTCUSD",1704124405079,0.007,42855.0,42847.0,0.0614]
["bitfinex","BTCUSD",1704124405080,0.466745,42850.0,42847.0,0.0614]
["bitfinex","BTCUSD",1704124405304,0.007,42855.0,42847.0,0.0614]
["bitfinex","BTCUSD",1704124405305,0.466741,42851.0,42847.0,0.0614]
["bitfinex","BTCUSD",1704124405739,0.466741,42851.0,42846.0,0.2221]
["bitfinex","BTCUSD",1704124405740,0.466744,42850.0,42846.0,0.2321]
["bitfinex","BTCUSD",1704124405949,0.466777,42847.0,42846.0,0.2221]
["bitfinex","BTCUSD",1704124406153,0.466774,42848.0,42844.0,0.0614]
["bitfinex","BTCUSD",1704124406611,0.466774,42848.0,42847.0,0.002]
["bitfinex","BTCUSD",1704124406819,0.466774,42848.0,42844.0,0.0614]
["bitfinex","BTCUSD",1704124407028,0.002,42847.0,42846.0,0.017]
["bitfinex","BTCUSD",1704124407443,0.001,42847.0,42846.0,0.009]
["bitfinex","BTCUSD",1704124407652,0.467774,42848.0,42844.0,0.007]
["bitfinex","BTCUSD",1704124407895,0.002,42848.0,42847.0,0.007]
["bitfinex","BTCUSD",1704124408106,0.468766,42848.0,42847.0,0.007]
["bitfinex","BTCUSD",1704124408970,0.467766,42848.0,42847.0,0.007]
["bitfinex","BTCUSD",1704124409422,0.767766,42848.0,42847.0,0.007]
["bitfinex","BTCUSD",1704124409866,1.13958311,42848.0,42847.0,0.007]
["bitfinex","BTCUSD",1704124410553,1.18482311,42848.0,42847.0,0.007]
["bitfinex","BTCUSD",1704124411186,0.67381711,42848.0,42847.0,0.015]
["bitfinex","BTCUSD",1704124411401,1.14058311,42848.0,42847.0,0.015]
["bitfinex","BTCUSD",1704124411855,1.15751311,42848.0,42847.0,0.008]
["bitfinex","BTCUSD",1704124412268,1.16751311,42848.0,42847.0,0.009]
["bitfinex","BTCUSD",1704124412667,1.16751311,42848.0,42847.0,0.001]
["bitfinex","BTCUSD",1704124412668,0.794696,42848.0,42847.0,0.001]
["bitfinex","BTCUSD",1704124413072,0.803696,42848.0,42847.0,0.002]
["bitfinex","BTCUSD",1704124413936,0.019,42848.0,42847.0,0.0634]
["bitfinex","BTCUSD",1704124417721,0.019,42848.0,42847.0,0.002]
["bitfinex","BTCUSD",1704124418745,0.009,42848.0,42847.0,0.001]
["bitfinex","BTCUSD",1704124418961,0.013,42848.0,42847.0,0.001]
["bitfinex","BTCUSD",1704124419831,0.004,42848.0,42845.0,0.239]
["bitfinex","BTCUSD",1704124420268,0.007,42848.0,42846.0,0.0614]
["bitfinex","BTCUSD",1704124421338,0.004,42848.0,42846.0,0.0614]
["bitfinex","BTCUSD",1704124421549,0.003,42848.0,42845.0,0.239]
["bitfinex","BTCUSD",1704124421753,0.007,42848.0,42846.0,0.0614]
["bitfinex","BTCUSD",1704124421967,0.004,42848.0,42846.0,0.0614]
["bitfinex","BTCUSD",1704124422621,0.466777,42847.0,42842.0,0.01]
["bitfinex","BTCUSD",1704124422833,0.004,42848.0,42842.0,0.01]
["bitfinex","BTCUSD",1704124423039,0.466804,42845.0,42842.0,0.01]
["bitfinex","BTCUSD",1704124423292,0.466811,42844.0,42842.0,0.01]
["bitfinex","BTCUSD",1704124424395,0.466811,42844.0,42840.0,0.2999]
["bitfinex","BTCUSD",1704124425093,0.3,42843.0,42835.0,0.0615]
["bitfinex","BTCUSD",1704124425319,0.466896,42837.0,42835.0,0.2225]
["bitfinex","BTCUSD",1704124425538,0.466877,42838.0,42835.0,0.2225]
["bitfinex","BTCUSD",1704124425758,0.466893,42837.0,42835.0,0.2225]
["bitfinex","BTCUSD",1704124426882,0.466897,42836.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124427098,0.466907,42835.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124427318,0.466904,42836.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124427750,0.466904,42836.0,42835.0,0.011]
["bitfinex","BTCUSD",1704124427953,0.466904,42836.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124428163,0.466904,42836.0,42833.0,1.06784645]
["bitfinex","BTCUSD",1704124428372,0.466904,42836.0,42833.0,1.06884645]
["bitfinex","BTCUSD",1704124429046,0.466904,42836.0,42833.0,1.06784645]
["bitfinex","BTCUSD",1704124429536,0.466918,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124429972,0.001,42836.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124430423,0.001,42836.0,42834.0,0.241]
["bitfinex","BTCUSD",1704124430639,0.467897,42836.0,42834.0,0.241]
["bitfinex","BTCUSD",1704124430904,0.45110019,42836.0,42834.0,0.241]
["bitfinex","BTCUSD",1704124431110,0.48078495,42836.0,42834.0,0.241]
["bitfinex","BTCUSD",1704124431403,0.47978495,42836.0,42834.0,0.241]
["bitfinex","BTCUSD",1704124431656,0.02968476,42836.0,42834.0,0.251]
["bitfinex","BTCUSD",1704124431872,0.466907,42835.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124432085,0.466918,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124433345,0.466918,42834.0,42833.0,1.06884645]
["bitfinex","BTCUSD",1704124434050,0.466918,42834.0,42833.0,1.07084645]
["bitfinex","BTCUSD",1704124437109,0.02868476,42836.0,42833.0,1.07084645]
["bitfinex","BTCUSD",1704124437325,0.466894,42837.0,42833.0,1.07084645]
["bitfinex","BTCUSD",1704124437540,0.3,42836.0,42833.0,1.07084645]
["bitfinex","BTCUSD",1704124437975,0.3,42836.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124438184,0.02781034,42842.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124438392,0.32781034,42842.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124438663,0.3,42842.0,42836.0,0.233]
["bitfinex","BTCUSD",1704124439108,0.3,42842.0,42836.0,0.2944]
["bitfinex","BTCUSD",1704124439769,0.766831,42842.0,42836.0,0.2944]
["bitfinex","BTCUSD",1704124440386,0.766831,42842.0,42836.0,0.3044]
["bitfinex","BTCUSD",1704124440605,0.774831,42842.0,42836.0,0.3054]
["bitfinex","BTCUSD",1704124440820,0.784831,42842.0,42836.0,0.3064]
["bitfinex","BTCUSD",1704124441038,0.776831,42842.0,42836.0,0.3054]
["bitfinex","BTCUSD",1704124441482,0.771831,42842.0,42836.0,0.3054]
["bitfinex","BTCUSD",1704124441908,0.778831,42842.0,42836.0,0.3064]
["bitfinex","BTCUSD",1704124442777,0.312,42842.0,42836.0,0.3064]
["bitfinex","BTCUSD",1704124442913,0.466843,42841.0,42836.0,0.3064]
["bitfinex","BTCUSD",1704124443112,0.3,42840.0,42836.0,0.3064]
["bitfinex","BTCUSD",1704124443357,0.3,42840.0,42836.0,0.002]
["bitfinex","BTCUSD",1704124443358,0.466886,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704124443782,0.789886,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704124443980,0.789886,42837.0,42836.0,0.001]
["bitfinex","BTCUSD",1704124444203,0.466917,42835.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124444980,0.466918,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124445600,0.466918,42834.0,42833.0,1.06984645]
["bitfinex","BTCUSD",1704124446004,0.466918,42834.0,42833.0,1.07484645]
["bitfinex","BTCUSD",1704124446656,0.466918,42834.0,42833.0,1.06984645]
["bitfinex","BTCUSD",1704124446867,0.467918,42834.0,42833.0,1.07184645]
["bitfinex","BTCUSD",1704124447279,0.468918,42834.0,42833.0,1.07684645]
["bitfinex","BTCUSD",1704124448414,0.002,42834.0,42833.0,1.07684645]
["bitfinex","BTCUSD",1704124448873,0.002,42834.0,42833.0,1.13824645]
["bitfinex","BTCUSD",1704124449836,0.002,42834.0,42833.0,1.19324645]
["bitfinex","BTCUSD",1704124450265,0.002,42834.0,42833.0,1.20141327]
["bitfinex","BTCUSD",1704124451576,0.002,42834.0,42833.0,1.19324645]
["bitfinex","BTCUSD",1704124456244,0.002,42834.0,42833.0,1.08684645]
["bitfinex","BTCUSD",1704124457908,0.002,42834.0,42833.0,1.14824645]
["bitfinex","BTCUSD",1704124458311,0.002,42834.0,42833.0,1.08684645]
["bitfinex","BTCUSD",1704124459291,0.002,42834.0,42833.0,1.07684645]
["bitfinex","BTCUSD",1704124462829,0.468918,42834.0,42833.0,1.07684645]
["bitfinex","BTCUSD",1704124463049,0.768918,42834.0,42833.0,1.07684645]
["bitfinex","BTCUSD",1704124464019,0.302,42834.0,42833.0,1.13824645]
["bitfinex","BTCUSD",1704124464471,0.002,42834.0,42833.0,1.13824645]
["bitfinex","BTCUSD",1704124464693,0.302,42834.0,42833.0,1.13824645]
["bitfinex","BTCUSD",1704124465620,0.002,42834.0,42833.0,1.13824645]
["bitfinex","BTCUSD",1704124465849,0.002,42834.0,42833.0,1.14824645]
["bitfinex","BTCUSD",1704124466065,0.002,42834.0,42833.0,1.90725256]
["bitfinex","BTCUSD",1704124467555,0.002,42834.0,42833.0,2.14635256]
["bitfinex","BTCUSD",1704124472574,0.002,42834.0,42833.0,1.44620645]
["bitfinex","BTCUSD",1704124472814,0.002,42834.0,42833.0,1.43620645]
["bitfinex","BTCUSD",1704124473036,0.002,42834.0,42833.0,1.37734645]
["bitfinex","BTCUSD",1704124474356,0.002,42834.0,42833.0,1.61056356]
["bitfinex","BTCUSD",1704124474570,0.002,42834.0,42833.0,1.66720356]
["bitfinex","BTCUSD",1704124474786,0.002,42834.0,42833.0,1.67720356]
["bitfinex","BTCUSD",1704124482468,0.002,42834.0,42833.0,2.44413256]
["bitfinex","BTCUSD",1704124482659,0.002,42834.0,42833.0,3.31602706]
["bitfinex","BTCUSD",1704124482829,0.002,42834.0,42833.0,3.23294053]
["bitfinex","BTCUSD",1704124483038,0.002,42834.0,42833.0,3.34372257]
["bitfinex","BTCUSD",1704124483270,0.002,42834.0,42833.0,3.31625278]
["bitfinex","BTCUSD",1704124483459,0.001,42834.0,42833.0,3.30631381]
["bitfinex","BTCUSD",1704124483877,0.05,42851.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124484308,0.466723,42852.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124484552,0.3,42851.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124484913,0.466723,42852.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124485125,0.009,42851.0,42850.0,0.0624]
["bitfinex","BTCUSD",1704124485325,0.007,42851.0,42850.0,0.0624]
["bitfinex","BTCUSD",1704124485711,0.007,42851.0,42850.0,0.0634]
["bitfinex","BTCUSD",1704124485937,0.007,42851.0,42850.0,0.0624]
["bitfinex","BTCUSD",1704124486769,0.007,42851.0,42850.0,0.001]
["bitfinex","BTCUSD",1704124486996,0.466733,42851.0,42844.0,0.01]
["bitfinex","BTCUSD",1704124487215,0.466733,42851.0,42838.0,0.466867]
["bitfinex","BTCUSD",1704124487216,0.569733,42851.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124487424,0.466793,42846.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124488076,0.103,42851.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124488291,0.106,42851.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124488499,0.103,42851.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124488701,0.103,42851.0,42843.0,0.0664]
["bitfinex","BTCUSD",1704124489139,0.103,42851.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124489618,0.1,42851.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124489824,0.4,42851.0,42843.0,0.0654]
["bitfinex","BTCUSD",1704124490248,0.466779,42847.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124490456,0.466779,42847.0,42843.0,0.0714]
["bitfinex","BTCUSD",1704124490670,0.403,42851.0,42843.0,0.0714]
["bitfinex","BTCUSD",1704124490900,0.403,42851.0,42844.0,0.01]
["bitfinex","BTCUSD",1704124490901,0.466779,42847.0,42844.0,0.01]
["bitfinex","BTCUSD",1704124492176,0.3,42851.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124492386,0.3,42853.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124492596,0.02733543,42851.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124492808,0.466731,42852.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124493027,0.3,42851.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124493476,0.766734,42851.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124493887,0.769734,42851.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124494762,0.772734,42851.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124495177,0.772734,42851.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124495607,0.466757,42849.0,42845.0,0.0614]
["bitfinex","BTCUSD",1704124495855,0.466757,42849.0,42846.0,0.0614]
["bitfinex","BTCUSD",1704124496089,0.466757,42849.0,42845.0,0.0614]
["bitfinex","BTCUSD",1704124496297,0.466757,42849.0,42844.0,0.2994]
["bitfinex","BTCUSD",1704124496514,0.303,42851.0,42839.0,1.123961]
["bitfinex","BTCUSD",1704124496515,0.466771,42848.0,42842.0,0.0714]
["bitfinex","BTCUSD",1704124496729,0.306,42851.0,42844.0,0.0614]
["bitfinex","BTCUSD",1704124496947,0.466784,42847.0,42843.0,0.0614]
["bitfinex","BTCUSD",1704124497173,0.42228883,42853.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124497174,0.15879255,42851.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124497383,0.15879255,42851.0,42839.0,0.6571]
["bitfinex","BTCUSD",1704124497384,0.466799,42845.0,42839.0,0.6571]
["bitfinex","BTCUSD",1704124497621,0.466799,42845.0,42839.0,0.0614]
["bitfinex","BTCUSD",1704124497837,0.001,42849.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124497838,0.46681,42844.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124498048,0.46681,42844.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124499333,0.46681,42844.0,42841.0,0.0614]
["bitfinex","BTCUSD",1704124499536,0.46681,42844.0,42843.0,0.002]
["bitfinex","BTCUSD",1704124500001,0.466833,42842.0,42840.0,0.0614]
["bitfinex","BTCUSD",1704124500636,0.001,42844.0,42840.0,0.0614]
["bitfinex","BTCUSD",1704124500848,0.466833,42842.0,42840.0,0.0614]
["bitfinex","BTCUSD",1704124501313,0.467833,42842.0,42840.0,0.0724]
["bitfinex","BTCUSD",1704124501549,0.466833,42842.0,42840.0,0.0614]
["bitfinex","BTCUSD",1704124501761,0.466863,42840.0,42834.0,0.9493]
["bitfinex","BTCUSD",1704124501969,0.1,42842.0,42840.0,0.008]
["bitfinex","BTCUSD",1704124502185,0.466876,42838.0,42834.0,0.2922]
["bitfinex","BTCUSD",1704124502647,0.466876,42838.0,42834.0,0.3022]
["bitfinex","BTCUSD",1704124502852,0.466876,42838.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124503668,0.466876,42838.0,42835.0,0.0714]
["bitfinex","BTCUSD",1704124503901,0.467876,42838.0,42836.0,0.00492473]
["bitfinex","BTCUSD",1704124504113,0.468876,42838.0,42836.0,0.00492473]
["bitfinex","BTCUSD",1704124504955,0.467876,42838.0,42836.0,0.00492473]
["bitfinex","BTCUSD",1704124505175,0.468876,42838.0,42836.0,0.01592473]
["bitfinex","BTCUSD",1704124505394,0.467876,42838.0,42836.0,0.01592473]
["bitfinex","BTCUSD",1704124505610,0.468876,42838.0,42836.0,0.01592473]
["bitfinex","BTCUSD",1704124506032,0.467876,42838.0,42836.0,0.01592473]
["bitfinex","BTCUSD",1704124506694,0.466886,42837.0,42836.0,0.02492473]
["bitfinex","BTCUSD",1704124507548,0.466886,42837.0,42836.0,0.02]
["bitfinex","BTCUSD",1704124507975,0.466886,42837.0,42836.0,0.009]
["bitfinex","BTCUSD",1704124508402,0.82310311,42837.0,42836.0,0.001]
["bitfinex","BTCUSD",1704124508669,0.82310311,42837.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124508874,0.466918,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124510346,0.466918,42834.0,42833.0,1.06984645]
["bitfinex","BTCUSD",1704124510944,0.466918,42834.0,42833.0,1.07484645]
["bitfinex","BTCUSD",1704124511539,0.0616,42837.0,42833.0,1.07484645]
["bitfinex","BTCUSD",1704124511540,0.466886,42837.0,42833.0,1.07484645]
["bitfinex","BTCUSD",1704124511749,0.466886,42837.0,42833.0,1.13624645]
["bitfinex","BTCUSD",1704124511951,0.466886,42837.0,42833.0,1.36764645]
["bitfinex","BTCUSD",1704124512504,0.466886,42837.0,42833.0,1.36364645]
["bitfinex","BTCUSD",1704124513130,0.02836854,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124513131,0.49522654,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124513547,0.466858,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124515038,0.471858,42840.0,42834.0,0.0614]
["bitfinex","BTCUSD",1704124515265,0.475858,42840.0,42834.0,0.0614]
["bitfinex","BTCUSD",1704124515476,0.470858,42840.0,42834.0,0.0614]
["bitfinex","BTCUSD",1704124515680,0.473858,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124516087,0.470858,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124516284,0.466858,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124516495,0.469858,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124516700,0.471858,42840.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124517554,0.466871,42839.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124518184,0.466876,42838.0,42836.0,0.0614]
["bitfinex","BTCUSD",1704124518817,0.466886,42837.0,42833.0,1.29724645]
["bitfinex","BTCUSD",1704124519033,0.3,42836.0,42833.0,1.29724645]
["bitfinex","BTCUSD",1704124519248,0.3,42836.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124519249,0.466918,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124520515,0.466918,42834.0,42833.0,1.06984645]
["bitfinex","BTCUSD",1704124520719,0.466918,42834.0,42833.0,1.06584645]
["bitfinex","BTCUSD",1704124521129,0.467918,42834.0,42833.0,1.07284645]
["bitfinex","BTCUSD",1704124521971,0.467918,42834.0,42833.0,1.08282446]
["bitfinex","BTCUSD",1704124524062,1.72965311,42834.0,42833.0,1.08282446]
["bitfinex","BTCUSD",1704124524264,1.88306194,42834.0,42833.0,1.08282446]
["bitfinex","BTCUSD",1704124524449,0.1,42826.0,42820.0,0.26826884]
["bitfinex","BTCUSD",1704124524681,0.467045,42823.0,42820.0,0.05036884]
["bitfinex","BTCUSD",1704124525366,0.467045,42823.0,42820.0,0.00036884]
["bitfinex","BTCUSD",1704124525586,0.33321711,42823.0,42820.0,0.00036884]
["bitfinex","BTCUSD",1704124526202,0.33321711,42823.0,42820.0,0.00236884]
["bitfinex","BTCUSD",1704124526612,0.46706,42821.0,42820.0,0.00536884]
["bitfinex","BTCUSD",1704124527591,0.46706,42821.0,42820.0,0.00336884]
["bitfinex","BTCUSD",1704124527791,0.46706,42821.0,42820.0,0.00836884]
["bitfinex","BTCUSD",1704124528632,0.46706,42821.0,42820.0,0.00536884]
["bitfinex","BTCUSD",1704124529009,0.46806,42821.0,42820.0,0.01136884]
["bitfinex","BTCUSD",1704124539837,0.561599,42821.0,42820.0,0.01136884]
["bitfinex","BTCUSD",1704124545926,0.861599,42821.0,42820.0,0.01136884]
["bitfinex","BTCUSD",1704124547466,0.791599,42821.0,42820.0,0.01136884]
["bitfinex","BTCUSD",1704124548368,0.093539,42821.0,42820.0,0.30598595]
["bitfinex","BTCUSD",1704124548576,0.093539,42821.0,42820.0,0.78305695]
["bitfinex","BTCUSD",1704124548788,0.466925,42834.0,42828.0,0.0614]
["bitfinex","BTCUSD",1704124549021,0.466925,42834.0,42829.0,0.2341]
["bitfinex","BTCUSD",1704124549251,0.466874,42839.0,42833.0,0.0614]
["bitfinex","BTCUSD",1704124549704,0.466874,42839.0,42834.0,0.237]
["bitfinex","BTCUSD",1704124549920,0.466874,42839.0,42834.0,0.24135303]
["bitfinex","BTCUSD",1704124550136,0.466812,42844.0,42835.0,0.0614]
["bitfinex","BTCUSD",1704124550353,0.466812,42844.0,42837.0,0.0614]
["bitfinex","BTCUSD",1704124550824,0.007,42839.0,42838.0,0.24134127]
["bitfinex","BTCUSD",1704124551033,0.014,42839.0,42838.0,0.30274127]
["bitfinex","BTCUSD",1704124551495,0.007,42839.0,42838.0,0.30274127]
["bitfinex","BTCUSD",1704124551912,0.009,42844.0,42841.0,0.0614]
["bitfinex","BTCUSD",1704124552355,0.009,42844.0,42842.0,0.00478153]
["bitfinex","BTCUSD",1704124552356,0.02,42844.0,42842.0,0.00478153]
["bitfinex","BTCUSD",1704124552565,0.009,42844.0,42842.0,0.00478153]
["bitfinex","BTCUSD",1704124553010,0.15304,42852.0,42845.0,0.0614]
["bitfinex","BTCUSD",1704124553287,0.15304,42852.0,42842.0,0.00478153]
["bitfinex","BTCUSD",1704124553288,0.466703,42854.0,42849.0,0.0614]
["bitfinex","BTCUSD",1704124553501,0.466703,42854.0,42839.0,0.15058]
["bitfinex","BTCUSD",1704124553502,0.466703,42854.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124553712,0.004,42859.0,42850.0,0.0614]
["bitfinex","BTCUSD",1704124553915,0.23321711,42858.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124554352,0.09328685,42857.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124554568,0.009,42852.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124555212,0.009,42852.0,42851.0,0.06613467]
["bitfinex","BTCUSD",1704124555666,0.009,42852.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124555879,0.009,42852.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124556079,0.466661,42858.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124556293,0.002,42852.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124556499,0.002,42852.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124556952,0.3,42857.0,42851.0,0.06713467]
["bitfinex","BTCUSD",1704124557168,0.3,42857.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124557588,0.003,42852.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124557976,0.093467,42855.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124558872,0.093467,42855.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124559078,0.093467,42855.0,42851.0,0.0614]
["bitfinex","BTCUSD",1704124559289,0.093467,42855.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124559527,0.100467,42855.0,42851.0,0.0634]
["bitfinex","BTCUSD",1704124559973,0.100467,42855.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124560186,0.107467,42855.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124561511,0.574157,42855.0,42851.0,0.0624]
["bitfinex","BTCUSD",1704124562747,0.107467,42855.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124562957,0.014,42855.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124563439,0.014,42855.0,42854.0,0.06658985]
["bitfinex","BTCUSD",1704124563644,0.007,42855.0,42854.0,0.06658985]
["bitfinex","BTCUSD",1704124564069,0.470656,42859.0,42857.0,0.0614]
["bitfinex","BTCUSD",1704124564721,0.470656,42859.0,42858.0,0.00517517]
["bitfinex","BTCUSD",1704124565152,0.470656,42859.0,42857.0,0.0614]
["bitfinex","BTCUSD",1704124565357,0.470656,42859.0,42858.0,0.00517517]
["bitfinex","BTCUSD",1704124565575,0.470656,42859.0,42857.0,0.0614]
["bitfinex","BTCUSD",1704124565841,0.470656,42859.0,42858.0,0.00517517]
["bitfinex","BTCUSD",1704124566276,0.470656,42859.0,42857.0,0.0614]
["bitfinex","BTCUSD",1704124566487,0.470656,42859.0,42858.0,0.00517517]
["bitfinex","BTCUSD",1704124566899,0.470656,42859.0,42857.0,0.0644]
["bitfinex","BTCUSD",1704124567120,0.470656,42859.0,42858.0,0.00917517]
["bitfinex","BTCUSD",1704124567807,0.004,42859.0,42858.0,0.00917517]
["bitfinex","BTCUSD",1704124568014,0.470654,42859.0,42858.0,0.00917517]
["bitfinex","BTCUSD",1704124568202,0.004,42859.0,42858.0,0.00917517]
["bitfinex","BTCUSD",1704124568473,0.470654,42859.0,42858.0,0.004]
["bitfinex","BTCUSD",1704124568690,0.470654,42859.0,42858.0,0.007]
["bitfinex","BTCUSD",1704124569334,0.004,42859.0,42858.0,0.30161711]
["bitfinex","BTCUSD",1704124569555,0.004,42859.0,42858.0,0.36087711]
["bitfinex","BTCUSD",1704124569773,0.004,42859.0,42858.0,0.82753411]
["bitfinex","BTCUSD",1704124570208,0.466549,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124570864,0.466549,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124571789,0.476549,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124571997,0.466549,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124572471,0.480549,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124572890,0.470049,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124573130,0.007,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124573796,0.014,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124576281,0.10728685,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124577125,0.014,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124578215,0.007,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124578651,0.005,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124579117,0.10328685,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124579770,0.01,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124580666,0.10328685,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124580909,0.10291801,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124581330,0.00963116,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124583929,0.00963116,42868.0,42865.0,0.01]
["bitfinex","BTCUSD",1704124583930,0.56946601,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124584138,0.56946601,42868.0,42865.0,0.01]
["bitfinex","BTCUSD",1704124584139,0.47617916,42868.0,42865.0,0.01]
["bitfinex","BTCUSD",1704124584356,0.47617916,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124584777,0.471548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124585190,0.475548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124585399,0.471548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124585818,0.475548,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124586026,0.470548,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124586256,0.470548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124586467,0.56883485,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124587086,0.475548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124587292,0.470548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124587498,0.471548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124587926,0.475548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124588133,0.471548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124588961,0.475548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124589790,0.475548,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124589996,0.475548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124590638,0.471548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124590846,0.466548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124591054,0.475548,42868.0,42865.0,0.01]
["bitfinex","BTCUSD",1704124591264,0.471548,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124591473,0.475548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124591679,0.475548,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124591680,0.466559,42867.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124593578,0.469559,42867.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124593993,0.472559,42867.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124601035,0.006,42867.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124601903,0.21817505,42874.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124601904,0.3,42873.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124602113,0.003,42867.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124602740,0.003,42867.0,42866.0,0.0644]
["bitfinex","BTCUSD",1704124603170,0.466548,42868.0,42866.0,0.0644]
["bitfinex","BTCUSD",1704124603376,0.466548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124603791,0.466548,42868.0,42866.0,0.0644]
["bitfinex","BTCUSD",1704124604003,0.466548,42868.0,42866.0,0.0614]
["bitfinex","BTCUSD",1704124604224,0.466548,42868.0,42866.0,0.0624]
["bitfinex","BTCUSD",1704124604427,0.466548,42868.0,42866.0,0.0634]
["bitfinex","BTCUSD",1704124604848,0.466548,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124605115,0.466548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124605387,0.466548,42868.0,42865.0,0.01]
["bitfinex","BTCUSD",1704124605388,0.04806,42872.0,42866.0,0.0634]
["bitfinex","BTCUSD",1704124605615,0.466548,42868.0,42867.0,0.0614]
["bitfinex","BTCUSD",1704124606083,0.466548,42868.0,42867.0,0.0624]
["bitfinex","BTCUSD",1704124607171,0.466548,42868.0,42867.0,0.001]
["bitfinex","BTCUSD",1704124607592,0.466548,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704124607593,0.396548,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704124608433,0.466548,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704124609509,0.79976511,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704124609723,1.72582326,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704124610153,2.03051386,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704124610635,2.05841014,42868.0,42867.0,0.001]
["bitfinex","BTCUSD",1704124610848,2.17945699,42868.0,42867.0,0.001]
["bitfinex","BTCUSD",1704124611062,2.17945699,42868.0,42853.0,0.05]
["bitfinex","BTCUSD",1704124611063,0.466673,42857.0,42856.0,0.0614]
["bitfinex","BTCUSD",1704124611271,0.09328685,42857.0,42853.0,0.1114]
["bitfinex","BTCUSD",1704124611508,0.09328685,42856.0,42853.0,0.05]
["bitfinex","BTCUSD",1704124611757,0.466643,42860.0,42853.0,0.05]
["bitfinex","BTCUSD",1704124611963,0.06162,42861.0,42853.0,0.05]
["bitfinex","BTCUSD",1704124611964,0.466675,42857.0,42854.0,0.0614]
["bitfinex","BTCUSD",1704124612178,0.1216169,42859.0,42850.0,1.8571]
["bitfinex","BTCUSD",1704124612417,0.41709247,42860.0,42850.0,1.8571]
["bitfinex","BTCUSD",1704124612418,0.05064,42856.0,42850.0,1.8571]
["bitfinex","BTCUSD",1704124612649,0.4667,42854.0,42850.0,1.8571]
["bitfinex","BTCUSD",1704124613122,0.4667,42854.0,42853.0,0.001]
["bitfinex","BTCUSD",1704124613333,0.5226169,42854.0,42853.0,0.001]
["bitfinex","BTCUSD",1704124613573,0.4667,42854.0,42853.0,0.007]
["bitfinex","BTCUSD",1704124613996,0.4667,42854.0,42853.0,0.001]
["bitfinex","BTCUSD",1704124614247,0.466719,42853.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124617521,0.467719,42853.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124617729,0.001,42853.0,42852.0,0.0614]
["bitfinex","BTCUSD",1704124618407,0.49424238,42860.0,42856.0,0.0614]
["bitfinex","BTCUSD",1704124618626,0.3,42859.0,42856.0,0.0614]
["bitfinex","BTCUSD",1704124618838,0.766647,42859.0,42856.0,0.0614]
["bitfinex","BTCUSD",1704124619261,0.466647,42859.0,42858.0,0.0614]
["bitfinex","BTCUSD",1704124619470,0.2978,42866.0,42859.0,0.0614]
["bitfinex","BTCUSD",1704124619679,0.23321711,42866.0,42859.0,0.0614]
["bitfinex","BTCUSD",1704124619886,0.23321711,42866.0,42860.0,0.2243]
["bitfinex","BTCUSD",1704124619887,0.3,42865.0,42860.0,0.2243]
["bitfinex","BTCUSD",1704124620756,0.466615,42862.0,42860.0,0.2243]
["bitfinex","BTCUSD",1704124621393,0.466615,42862.0,42860.0,0.2253]
["bitfinex","BTCUSD",1704124621844,0.466615,42862.0,42860.0,0.2243]
["bitfinex","BTCUSD",1704124622077,0.477615,42862.0,42860.0,0.2253]
["bitfinex","BTCUSD",1704124622521,0.517624,42861.0,42860.0,0.2253]
["bitfinex","BTCUSD",1704124622745,0.517624,42861.0,42860.0,0.001]
["bitfinex","BTCUSD",1704124622959,1.46004111,42861.0,42860.0,0.002]
["bitfinex","BTCUSD",1704124623202,1.54391647,42861.0,42860.0,0.002]
["bitfinex","BTCUSD",1704124623415,1.44461647,42861.0,42860.0,0.002]
["bitfinex","BTCUSD",1704124623847,0.1,42859.0,42852.0,0.2788]
["bitfinex","BTCUSD",1704124624057,0.466679,42857.0,42852.0,0.2788]
["bitfinex","BTCUSD",1704124624498,0.08768,42858.0,42852.0,0.2174]
["bitfinex","BTCUSD",1704124624499,0.522782,42856.0,42852.0,0.2174]
["bitfinex","BTCUSD",1704124624934,0.04944,42855.0,42852.0,0.2174]
["bitfinex","BTCUSD",1704124625167,0.04944,42855.0,42850.0,1.21]
["bitfinex","BTCUSD",1704124625168,0.466701,42854.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124625538,0.04596,42853.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124625763,0.466701,42854.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124625914,0.048,42853.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124626121,0.514711,42853.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124626723,0.466711,42853.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124627165,0.466711,42853.0,42850.0,1.201]
["bitfinex","BTCUSD",1704124627367,0.466711,42853.0,42850.0,1.204]
["bitfinex","BTCUSD",1704124627572,0.466711,42853.0,42850.0,1.203]
["bitfinex","BTCUSD",1704124628025,0.466711,42853.0,42850.0,1.205]
["bitfinex","BTCUSD",1704124628857,0.466733,42851.0,42850.0,1.205]
["bitfinex","BTCUSD",1704124629060,1.12295011,42851.0,42850.0,1.205]
["bitfinex","BTCUSD",1704124629303,1.20767011,42851.0,42850.0,1.205]
["bitfinex","BTCUSD",1704124629704,1.43663011,42851.0,42850.0,1.202]
["bitfinex","BTCUSD",1704124629935,1.43663011,42851.0,42850.0,1.2]
["bitfinex","BTCUSD",1704124630124,1.49242233,42851.0,42850.0,1.205]
["bitfinex","BTCUSD",1704124630373,1.43663011,42851.0,42850.0,1.205]
["bitfinex","BTCUSD",1704124630580,1.49342233,42851.0,42850.0,1.206]
["bitfinex","BTCUSD",1704124630964,1.50642233,42851.0,42850.0,1.201]
["bitfinex","BTCUSD",1704124631200,1.52042233,42851.0,42850.0,1.202]
["bitfinex","BTCUSD",1704124631414,1.45063011,42851.0,42850.0,1.201]
["bitfinex","BTCUSD",1704124631620,1.53721541,42851.0,42850.0,1.201]
["bitfinex","BTCUSD",1704124631882,0.1,42841.0,42837.0,0.05]
["bitfinex","BTCUSD",1704124632196,0.1,42841.0,42833.0,0.0614]
["bitfinex","BTCUSD",1704124632197,0.466875,42838.0,42833.0,0.0614]
["bitfinex","BTCUSD",1704124632405,0.466875,42838.0,42824.0,0.548646]
["bitfinex","BTCUSD",1704124632406,0.56016185,42838.0,42834.0,0.2304]
["bitfinex","BTCUSD",1704124632635,0.35604,42837.0,42833.0,0.0614]
["bitfinex","BTCUSD",1704124633681,0.04596,42836.0,42834.0,0.001]
["bitfinex","BTCUSD",1704124633888,0.04596,42836.0,42832.0,0.2304]
["bitfinex","BTCUSD",1704124634306,0.06834,42836.0,42832.0,0.2304]
["bitfinex","BTCUSD",1704124634679,0.76845911,42836.0,42832.0,0.2304]
["bitfinex","BTCUSD",1704124634881,0.46691,42835.0,42832.0,0.2304]
["bitfinex","BTCUSD",1704124635095,0.54353,42835.0,42832.0,0.2304]
["bitfinex","BTCUSD",1704124635299,0.65621711,42834.0,42824.0,0.09022]
["bitfinex","BTCUSD",1704124635499,0.466953,42831.0,42825.0,0.2192]
["bitfinex","BTCUSD",1704124636093,0.04968,42830.0,42825.0,0.2192]
["bitfinex","BTCUSD",1704124636327,0.04968,42830.0,42827.0,0.0614]
["bitfinex","BTCUSD",1704124636498,0.466953,42831.0,42827.0,0.0614]
["bitfinex","BTCUSD",1704124636896,0.466963,42830.0,42827.0,0.0614]
["bitfinex","BTCUSD",1704124637105,0.467963,42830.0,42825.0,0.2262]
["bitfinex","BTCUSD",1704124637307,0.466974,42829.0,42825.0,0.2262]
["bitfinex","BTCUSD",1704124637511,0.525714,42829.0,42825.0,0.2312]
["bitfinex","BTCUSD",1704124637716,0.525714,42829.0,42825.0,0.2242]
["bitfinex","BTCUSD",1704124637926,0.0465,42828.0,42827.0,0.007]
["bitfinex","BTCUSD",1704124638334,0.466974,42829.0,42827.0,0.007]
["bitfinex","BTCUSD",1704124638760,0.001,42830.0,42828.0,0.0614]
["bitfinex","BTCUSD",1704124638974,0.466973,42829.0,42827.0,0.007]
["bitfinex","BTCUSD",1704124639171,0.466973,42829.0,42825.0,0.2192]
["bitfinex","BTCUSD",1704124639379,0.466973,42829.0,42825.0,0.2252]
["bitfinex","BTCUSD",1704124639688,0.468973,42829.0,42825.0,0.2192]
["bitfinex","BTCUSD",1704124640187,0.23321711,42828.0,42825.0,0.2192]
["bitfinex","BTCUSD",1704124640440,0.467006,42826.0,42825.0,0.001]
["bitfinex","BTCUSD",1704124640683,0.70022311,42826.0,42825.0,0.002]
["bitfinex","BTCUSD",1704124640949,1.07780311,42826.0,42824.0,0.02882]
["bitfinex","BTCUSD",1704124641183,0.3,42825.0,42824.0,0.02882]
["bitfinex","BTCUSD",1704124641401,1.26183311,42825.0,42824.0,0.02882]
["bitfinex","BTCUSD",1704124641618,1.44207311,42825.0,42824.0,0.02882]
["bitfinex","BTCUSD",1704124642528,1.44207311,42825.0,42824.0,0.03257447]
["bitfinex","BTCUSD",1704124643186,1.35195311,42825.0,42824.0,0.03257447]
["bitfinex","BTCUSD",1704124643403,1.46457311,42825.0,42824.0,0.03357447]
["bitfinex","BTCUSD",1704124643619,1.36695311,42825.0,42824.0,0.02982]
["bitfinex","BTCUSD",1704124644108,1.46757311,42825.0,42824.0,0.02982]
["bitfinex","BTCUSD",1704124644539,1.46757311,42825.0,42824.0,0.02972047]
["bitfinex","BTCUSD",1704124644770,1.48057311,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124645833,1.46757311,42825.0,42824.0,0.02972047]
["bitfinex","BTCUSD",1704124646050,1.45257311,42825.0,42824.0,0.02872047]
["bitfinex","BTCUSD",1704124646263,1.48057311,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124646474,1.35277311,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124647112,1.28983311,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124647569,1.10373311,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124647788,1.05123311,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124648002,1.05123311,42825.0,42824.0,0.03421102]
["bitfinex","BTCUSD",1704124648003,0.82268021,42825.0,42824.0,0.03421102]
["bitfinex","BTCUSD",1704124648222,0.52268021,42825.0,42824.0,0.03421102]
["bitfinex","BTCUSD",1704124648433,0.52268021,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124648690,0.028,42825.0,42824.0,0.03072047]
["bitfinex","BTCUSD",1704124648928,0.028,42825.0,42824.0,0.10212047]
["bitfinex","BTCUSD",1704124649358,0.015,42825.0,42824.0,0.10112047]
["bitfinex","BTCUSD",1704124649570,0.02799207,42833.0,42825.0,0.01]
["bitfinex","BTCUSD",1704124649778,0.02799207,42833.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124649985,0.566898,42836.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124649986,0.05226,42835.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124650229,0.28547711,42835.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124650436,0.23321711,42835.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124651477,0.3,42834.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124652110,0.34638,42834.0,42829.0,0.0624]
["bitfinex","BTCUSD",1704124652322,0.35196711,42833.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124652540,0.1,42830.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124652750,0.35621711,42830.0,42826.0,0.2269]
["bitfinex","BTCUSD",1704124652964,0.999066,42832.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124652965,0.925206,42832.0,42829.0,0.002]
["bitfinex","BTCUSD",1704124653174,0.860466,42832.0,42829.0,0.001]
["bitfinex","BTCUSD",1704124653381,0.860466,42832.0,42828.0,0.0614]
["bitfinex","BTCUSD",1704124653581,0.860466,42832.0,42829.0,0.001]
["bitfinex","BTCUSD",1704124653800,0.003,42830.0,42828.0,0.0614]
["bitfinex","BTCUSD",1704124654858,0.860466,42832.0,42828.0,0.0614]
["bitfinex","BTCUSD",1704124655081,0.867466,42832.0,42829.0,0.001]
["bitfinex","BTCUSD",1704124655312,0.866466,42832.0,42828.0,0.0624]
["bitfinex","BTCUSD",1704124655693,0.004,42830.0,42828.0,0.0624]
["bitfinex","BTCUSD",1704124655917,0.004,42830.0,42828.0,0.0614]
["bitfinex","BTCUSD",1704124656064,0.004,42830.0,42829.0,0.001]
["bitfinex","BTCUSD",1704124656264,0.866466,42832.0,42829.0,0.001]
["bitfinex","BTCUSD",1704124656695,0.867466,42832.0,42829.0,0.0624]
["bitfinex","BTCUSD",1704124656904,0.860466,42832.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124657947,0.003,42830.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124658152,0.007,42830.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124658360,0.004,42830.0,42829.0,0.0614]
["bitfinex","BTCUSD",1704124658575,0.860466,42832.0,42831.0,0.0614]
["bitfinex","BTCUSD",1704124658791,0.099523,42832.0,42831.0,0.0714]
["bitfinex","BTCUSD",1704124658996,0.099523,42832.0,42831.0,0.30461711]
["bitfinex","BTCUSD",1704124659224,0.100523,42832.0,42831.0,0.50461711]
["bitfinex","BTCUSD",1704124659431,0.007,42832.0,42831.0,0.50461711]
["bitfinex","BTCUSD",1704124659640,0.466811,42844.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124659843,0.12179833,42843.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124660051,0.093495,42843.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124660467,0.560315,42843.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124661515,0.860315,42843.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124661921,0.870315,42843.0,42842.0,0.0624]
["bitfinex","BTCUSD",1704124662329,0.870315,42843.0,42842.0,0.001]
["bitfinex","BTCUSD",1704124662524,0.870315,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124662525,0.936855,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124663352,1.03014185,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124664580,0.97560185,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124665612,1.02750185,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124666262,0.934215,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124666690,0.882315,42843.0,42842.0,0.002]
["bitfinex","BTCUSD",1704124667551,0.882315,42843.0,42842.0,0.0634]
["bitfinex","BTCUSD",1704124667784,0.812315,42843.0,42842.0,0.0634]
["bitfinex","BTCUSD",1704124669438,0.512315,42843.0,42842.0,0.0634]
["bitfinex","BTCUSD",1704124669650,0.022,42843.0,42842.0,0.0634]
["bitfinex","BTCUSD",1704124670481,0.012,42843.0,42842.0,0.0624]
["bitfinex","BTCUSD",1704124670727,0.017,42843.0,42842.0,0.0634]
["bitfinex","BTCUSD",1704124671386,0.005,42843.0,42842.0,0.0624]
["bitfinex","BTCUSD",1704124671784,0.47282,42843.0,42842.0,0.0624]
["bitfinex","BTCUSD",1704124671898,0.46882,42843.0,42842.0,0.0614]
["bitfinex","BTCUSD",1704124672355,0.47182,42843.0,42840.0,0.01]
["bitfinex","BTCUSD",1704124672587,0.466842,42841.0,42840.0,0.0614]
["bitfinex","BTCUSD",1704124672809,0.466842,42841.0,42839.0,0.0714]
["bitfinex","BTCUSD",1704124673051,0.466859,42840.0,42839.0,0.0714]
["bitfinex","BTCUSD",1704124674249,0.466859,42840.0,42839.0,0.0744]
["bitfinex","BTCUSD",1704124674891,0.466859,42840.0,42839.0,0.0764]
["bitfinex","BTCUSD",1704124675102,0.193484,42846.0,42840.0,0.01]
["bitfinex","BTCUSD",1704124675322,0.466842,42841.0,42840.0,0.01]
["bitfinex","BTCUSD",1704124675531,0.466842,42841.0,42840.0,0.0714]
["bitfinex","BTCUSD",1704124676876,0.466842,42841.0,42840.0,0.0724]
["bitfinex","BTCUSD",1704124677238,0.466842,42841.0,42840.0,0.0714]
["bitfinex","BTCUSD",1704124677444,0.466842,42841.0,42840.0,0.0709]
["bitfinex","BTCUSD",1704124678158,0.32670111,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124678401,0.42670111,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124678632,0.466807,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124678887,0.514447,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124679127,0.05448,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124679782,0.05448,42844.0,42841.0,0.011]
["bitfinex","BTCUSD",1704124680223,0.05448,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124680431,0.05448,42844.0,42841.0,0.011]
["bitfinex","BTCUSD",1704124680643,0.466831,42842.0,42841.0,0.011]
["bitfinex","BTCUSD",1704124681282,0.466831,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124681715,0.007,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124681716,0.003,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124681928,0.466831,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124682136,0.467831,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124685505,0.001,42842.0,42841.0,0.0709]
["bitfinex","BTCUSD",1704124688383,0.467831,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124693527,0.001,42842.0,42841.0,0.0709]
["bitfinex","BTCUSD",1704124695308,0.001,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1704124695532,0.467831,42842.0,42839.0,0.01]
["bitfinex","BTCUSD",1704124695747,0.467831,42842.0,42838.0,0.2857]
["bitfinex","BTCUSD",1704124695748,0.466845,42841.0,42840.0,0.01]
["bitfinex","BTCUSD",1704124695965,0.466845,42841.0,42838.0,0.2248]
["bitfinex","BTCUSD",1704124696189,0.466845,42841.0,42835.0,0.0609]
["bitfinex","BTCUSD",1704124696190,0.466864,42839.0,42835.0,0.2873]
["bitfinex","BTCUSD",1704124696403,0.466864,42839.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124698640,0.466864,42839.0,42838.0,0.0709]
["bitfinex","BTCUSD",1704124698641,0.001,42839.0,42838.0,0.0709]
["bitfinex","BTCUSD",1704124699731,0.466843,42841.0,42840.0,0.0609]
["bitfinex","BTCUSD",1704124700170,0.466843,42841.0,42839.0,0.2233]
["bitfinex","BTCUSD",1704124700396,0.05559771,42840.0,42839.0,0.2233]
["bitfinex","BTCUSD",1704124700622,0.466853,42840.0,42838.0,0.004]
["bitfinex","BTCUSD",1704124700847,0.52280756,42839.0,42838.0,0.007]
["bitfinex","BTCUSD",1704124701289,0.466864,42839.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704124701525,0.466864,42839.0,42834.0,0.0609]
["bitfinex","BTCUSD",1704124701526,0.466886,42837.0,42834.0,0.0609]
["bitfinex","BTCUSD",1704124701759,0.05594356,42839.0,42835.0,0.01]
["bitfinex","BTCUSD",1704124701760,0.466897,42836.0,42835.0,0.01]
["bitfinex","BTCUSD",1704124701984,0.466897,42836.0,42834.0,0.0609]
["bitfinex","BTCUSD",1704124703269,0.467897,42836.0,42834.0,0.0699]
["bitfinex","BTCUSD",1704124703478,0.52384056,42836.0,42834.0,0.0699]
["bitfinex","BTCUSD",1704124703681,0.467897,42836.0,42834.0,0.0699]
["bitfinex","BTCUSD",1704124703887,0.467897,42836.0,42835.0,0.01]
["bitfinex","BTCUSD",1704124704092,0.467897,42836.0,42834.0,0.0759]
["bitfinex","BTCUSD",1704124704321,0.52285056,42835.0,42834.0,0.015]
["bitfinex","BTCUSD",1704124704533,0.52285056,42835.0,42834.0,0.009]
["bitfinex","BTCUSD",1704124704737,0.52285056,42835.0,42834.0,0.017]
["bitfinex","BTCUSD",1704124705170,0.52285056,42835.0,42834.0,0.008]
["bitfinex","BTCUSD",1704124705398,0.466907,42835.0,42834.0,0.008]
["bitfinex","BTCUSD",1704124706063,0.52289958,42835.0,42834.0,0.008]
["bitfinex","BTCUSD",1704124706488,0.466907,42835.0,42834.0,0.008]
["bitfinex","BTCUSD",1704124706706,0.467907,42835.0,42834.0,0.018]
["bitfinex","BTCUSD",1704124706915,0.467907,42835.0,42834.0,0.01]
["bitfinex","BTCUSD",1704124707129,0.52489303,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124707555,0.468907,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124708407,0.468907,42835.0,42834.0,0.029]
["bitfinex","BTCUSD",1704124709020,0.468907,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124710106,0.468907,42835.0,42834.0,0.029]
["bitfinex","BTCUSD",1704124712490,0.468907,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124715659,1.40692338,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124715875,1.43472224,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124716107,1.29572796,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124716739,1.43482796,42835.0,42834.0,0.019]
["bitfinex","BTCUSD",1704124716950,1.55706796,42835.0,42827.0,0.2187]
["bitfinex","BTCUSD",1704124717165,1.55706796,42835.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124717166,0.466955,42831.0,42826.0,0.718]
["bitfinex","BTCUSD",1704124717334,0.52292138,42831.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124717563,0.05682,42830.0,42826.0,0.6571]
["bitfinex","BTCUSD",1704124718762,0.05682,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124718978,0.52292138,42831.0,42827.0,0.0709]
["bitfinex","BTCUSD",1704124718979,0.57350138,42831.0,42827.0,0.0709]
["bitfinex","BTCUSD",1704124719202,0.57350138,42831.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124719416,0.002,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124720084,0.005,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124720288,0.002,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124720501,0.516038,42831.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124720708,0.005,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124721150,0.471963,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124721360,0.466963,42830.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704124721998,0.466963,42830.0,42826.0,0.01]
["bitfinex","BTCUSD",1704124722236,0.466963,42830.0,42826.0,0.0709]
["bitfinex","BTCUSD",1704124722656,0.468963,42830.0,42826.0,0.01]
["bitfinex","BTCUSD",1704124723294,0.468963,42830.0,42826.0,0.00442644]
["bitfinex","BTCUSD",1704124723997,0.466973,42829.0,42825.0,0.29122644]
["bitfinex","BTCUSD",1704124724623,0.466973,42829.0,42825.0,0.2868]
["bitfinex","BTCUSD",1704124726590,0.467973,42829.0,42825.0,0.2868]
["bitfinex","BTCUSD",1704124727960,0.397973,42829.0,42825.0,0.2868]
["bitfinex","BTCUSD",1704124728210,0.466984,42828.0,42825.0,0.2868]
["bitfinex","BTCUSD",1704124729774,0.466984,42828.0,42826.0,0.00442644]
["bitfinex","BTCUSD",1704124730945,0.466984,42828.0,42826.0,0.00642644]
["bitfinex","BTCUSD",1704124731918,0.466984,42828.0,42827.0,0.00442644]
["bitfinex","BTCUSD",1704124733609,0.466984,42828.0,42827.0,0.00642644]
["bitfinex","BTCUSD",1704124737313,0.518944,42828.0,42827.0,0.00642644]
["bitfinex","BTCUSD",1704124737679,0.466984,42828.0,42827.0,0.00642644]
["bitfinex","BTCUSD",1704124740200,0.466984,42828.0,42827.0,0.002]
["bitfinex","BTCUSD",1704124740413,0.466984,42828.0,42827.0,0.00642644]
["bitfinex","BTCUSD",1704124741458,0.519724,42828.0,42827.0,0.00642644]
["bitfinex","BTCUSD",1704124741681,0.466984,42828.0,42827.0,0.00642644]
["bitfinex","BTCUSD",1704124743663,0.093519,42830.0,42827.0,0.06732644]
["bitfinex","BTCUSD",1704124744594,0.093519,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124744787,0.093519,42830.0,42827.0,0.0629]
["bitfinex","BTCUSD",1704124745032,0.093519,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124745241,0.14948538,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124745465,0.15148538,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124745676,0.61844938,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124745884,0.61944938,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124746086,0.61644938,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124746293,0.61844938,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124746916,0.62144938,42830.0,42828.0,0.00442644]
["bitfinex","BTCUSD",1704124748208,0.62144938,42830.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704124748426,0.62144938,42830.0,42829.0,0.0609]
["bitfinex","BTCUSD",1704124748427,0.005,42830.0,42829.0,0.0609]
["bitfinex","BTCUSD",1704124748660,0.003,42830.0,42829.0,0.0609]
["bitfinex","BTCUSD",1704124749122,0.02767704,42831.0,42829.0,0.0609]
["bitfinex","BTCUSD",1704124749343,0.02767704,42831.0,42830.0,0.0609]
["bitfinex","BTCUSD",1704124749579,0.08394957,42835.0,42832.0,0.0609]
["bitfinex","BTCUSD",1704124749580,0.05596638,42835.0,42832.0,0.0609]
["bitfinex","BTCUSD",1704124749806,0.05596638,42839.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124750255,0.08394957,42840.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124750256,0.05596638,42840.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124750515,0.55079557,42841.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124750516,0.52281238,42841.0,42837.0,0.2859]
["bitfinex","BTCUSD",1704124750706,0.05596638,42840.0,42837.0,0.2859]
["bitfinex","BTCUSD",1704124750956,0.0935,42839.0,42837.0,0.2859]
["bitfinex","BTCUSD",1704124752334,0.0935,42839.0,42837.0,0.2869]
["bitfinex","BTCUSD",1704124752555,0.1035,42839.0,42837.0,0.2879]
["bitfinex","BTCUSD",1704124752784,0.1035,42839.0,42837.0,0.2869]
["bitfinex","BTCUSD",1704124753004,0.1125,42839.0,42837.0,0.2879]
["bitfinex","BTCUSD",1704124754825,0.579364,42839.0,42837.0,0.2879]
["bitfinex","BTCUSD",1704124756166,0.579371,42839.0,42837.0,0.2879]
["bitfinex","BTCUSD",1704124756621,0.579371,42839.0,42837.0,0.29232644]
["bitfinex","BTCUSD",1704124757783,0.466875,42838.0,42837.0,0.29232644]
["bitfinex","BTCUSD",1704124758696,0.1035,42839.0,42837.0,0.29132644]
["bitfinex","BTCUSD",1704124758915,0.466875,42838.0,42837.0,0.29132644]
["bitfinex","BTCUSD",1704124759146,0.473875,42838.0,42837.0,0.29132644]
["bitfinex","BTCUSD",1704124759373,0.58828138,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124759604,0.58828138,42838.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124759605,0.58128138,42838.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124759825,0.73724777,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124760046,1.24261105,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124760262,1.48278701,42838.0,42837.0,0.002]
["bitfinex","BTCUSD",1704124760484,1.24261105,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124760905,0.1,42836.0,42830.0,0.06532644]
["bitfinex","BTCUSD",1704124761126,0.05592281,42833.0,42830.0,0.06532644]
["bitfinex","BTCUSD",1704124761345,0.46694,42832.0,42830.0,0.06532644]
["bitfinex","BTCUSD",1704124761995,0.46694,42832.0,42830.0,0.06632644]
["bitfinex","BTCUSD",1704124762271,0.46694,42832.0,42831.0,0.0609]
["bitfinex","BTCUSD",1704124762518,0.001,42833.0,42832.0,0.0609]
["bitfinex","BTCUSD",1704124762741,0.3,42834.0,42832.0,0.0609]
["bitfinex","BTCUSD",1704124763195,0.3,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124765184,0.303,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124765411,0.3,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124765608,0.302,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124765805,0.771918,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124770581,0.79965326,42834.0,42831.0,0.06532644]
["bitfinex","BTCUSD",1704124770791,0.466939,42833.0,42831.0,0.06532644]
["bitfinex","BTCUSD",1704124771004,0.46694,42832.0,42831.0,0.06532644]
["bitfinex","BTCUSD",1704124772872,0.46694,42832.0,42831.0,0.06732644]
["bitfinex","BTCUSD",1704124777620,0.14942281,42839.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124777820,0.3,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124778029,0.0935,42839.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124778641,0.466875,42838.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704124778856,0.05208,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124779069,0.775875,42838.0,42837.0,0.002]
["bitfinex","BTCUSD",1704124779277,1.25705632,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124779486,1.28005632,42838.0,42837.0,0.002]
["bitfinex","BTCUSD",1704124779688,1.44928306,42838.0,42837.0,0.002]
["bitfinex","BTCUSD",1704124779894,1.44928306,42838.0,42831.0,0.00442644]
["bitfinex","BTCUSD",1704124780151,0.46694,42832.0,42831.0,0.00442644]
["bitfinex","BTCUSD",1704124781419,0.46694,42832.0,42831.0,0.06532644]
["bitfinex","BTCUSD",1704124782112,0.46694,42832.0,42831.0,0.06732644]
["bitfinex","BTCUSD",1704124787392,0.02772968,42834.0,42833.0,0.06532644]
["bitfinex","BTCUSD",1704124787534,0.02772968,42834.0,42833.0,0.00442644]
["bitfinex","BTCUSD",1704124787752,0.466908,42835.0,42833.0,0.00442644]
["bitfinex","BTCUSD",1704124787985,0.466908,42835.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124787986,0.5228426,42835.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124788194,0.4528426,42835.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124788590,0.4528426,42835.0,42833.0,0.2335]
["bitfinex","BTCUSD",1704124788795,0.003,42834.0,42833.0,0.29882644]
["bitfinex","BTCUSD",1704124789407,0.48425936,42835.0,42833.0,0.29882644]
["bitfinex","BTCUSD",1704124789606,0.48425936,42835.0,42833.0,0.2944]
["bitfinex","BTCUSD",1704124789956,0.48825936,42835.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124790171,0.48425936,42835.0,42834.0,0.00442644]
["bitfinex","BTCUSD",1704124790379,0.48425936,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124790596,0.48125936,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124791244,0.08435136,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124791460,0.55125936,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124791674,0.55425936,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124792091,0.50232476,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124792566,0.50232476,42835.0,42834.0,0.0609]
["bitfinex","BTCUSD",1704124792785,0.50232476,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124793217,0.007,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124794358,0.004,42835.0,42834.0,0.06532644]
["bitfinex","BTCUSD",1704124794545,0.766881,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124795692,0.766881,42838.0,42836.0,0.2381]
["bitfinex","BTCUSD",1704124795905,0.772881,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124796221,0.3619346,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124796433,0.8288176,42838.0,42837.0,0.001]
["bitfinex","BTCUSD",1704124796644,0.8328176,42838.0,42837.0,0.002]
["bitfinex","BTCUSD",1704124797056,0.8328176,42838.0,42837.0,0.0629]
["bitfinex","BTCUSD",1704124797463,0.8328176,42838.0,42837.0,0.0619]
["bitfinex","BTCUSD",1704124797464,0.8268176,42838.0,42837.0,0.0619]
["bitfinex","BTCUSD",1704124797879,0.8328176,42838.0,42837.0,0.0619]
["bitfinex","BTCUSD",1704124798111,0.8268176,42838.0,42837.0,0.0619]
["bitfinex","BTCUSD",1704124798853,0.8328176,42838.0,42837.0,0.0629]
["bitfinex","BTCUSD",1704124799491,0.5328176,42838.0,42837.0,0.0629]
["bitfinex","BTCUSD",1704124799700,0.01,42838.0,42837.0,0.06732644]
["bitfinex","BTCUSD",1704124801330,0.01,42838.0,42837.0,0.30054355]
["bitfinex","BTCUSD",1704124801572,0.476875,42838.0,42837.0,0.30054355]
["bitfinex","BTCUSD",1704124801755,0.470875,42838.0,42837.0,0.29954355]
["bitfinex","BTCUSD",1704124802089,0.469875,42838.0,42837.0,0.29854355]
["bitfinex","BTCUSD",1704124802336,0.466875,42838.0,42837.0,0.29854355]
["bitfinex","BTCUSD",1704124803601,0.005,42838.0,42837.0,0.59954355]
["bitfinex","BTCUSD",1704124804031,0.093491,42843.0,42842.0,0.06532644]
["bitfinex","BTCUSD",1704124804242,0.093491,42843.0,42842.0,0.29854355]
["bitfinex","BTCUSD",1704124804453,0.187871,42843.0,42842.0,0.06532644]
["bitfinex","BTCUSD",1704124805073,0.755791,42843.0,42842.0,0.06532644]
["bitfinex","BTCUSD",1704124805285,0.756791,42843.0,42842.0,0.07632644]
["bitfinex","BTCUSD",1704124805760,0.661411,42843.0,42842.0,0.06532644]
["bitfinex","BTCUSD",1704124806181,0.662411,42843.0,42842.0,0.07332644]
["bitfinex","BTCUSD",1704124806809,0.766571,42843.0,42842.0,0.07332644]
["bitfinex","BTCUSD",1704124807016,0.662411,42843.0,42842.0,0.07332644]
["bitfinex","BTCUSD",1704124807201,0.663411,42843.0,42842.0,0.08232644]
["bitfinex","BTCUSD",1704124807405,0.760731,42843.0,42842.0,0.08232644]
["bitfinex","BTCUSD",1704124807769,0.760731,42843.0,42841.0,0.00442644]
["bitfinex","BTCUSD",1704124807770,0.758731,42843.0,42841.0,0.00442644]
["bitfinex","BTCUSD",1704124807965,0.466833,42842.0,42839.0,0.00442644]
["bitfinex","BTCUSD",1704124808230,0.466833,42842.0,42840.0,0.06532644]
["bitfinex","BTCUSD",1704124808432,0.709953,42842.0,42840.0,0.0609]
["bitfinex","BTCUSD",1704124808638,0.2016,42841.0,42840.0,0.0609]
["bitfinex","BTCUSD",1704124808773,0.2016,42841.0,42840.0,0.06532644]
["bitfinex","BTCUSD",1704124809191,0.06852,42841.0,42840.0,0.06532644]
["bitfinex","BTCUSD",1704124809389,0.04614,42842.0,42841.0,0.06532644]
["bitfinex","BTCUSD",1704124809591,0.04614,42842.0,42841.0,0.07732644]
["bitfinex","BTCUSD",1704124809797,0.094491,42843.0,42842.0,0.06532644]
["bitfinex","BTCUSD",1704124809999,0.094491,42843.0,42842.0,0.59854355]
["bitfinex","BTCUSD",1704124810249,0.093491,42843.0,42842.0,0.59854355]
["bitfinex","BTCUSD",1704124810478,0.093491,42843.0,42842.0,0.60854355]
["bitfinex","BTCUSD",1704124811419,0.095491,42843.0,42842.0,0.63154355]
["bitfinex","BTCUSD",1704124812052,0.095491,42843.0,42842.0,0.87794355]
["bitfinex","BTCUSD",1704124812472,0.093491,42843.0,42842.0,0.85494355]
["bitfinex","BTCUSD",1704124812878,0.094491,42843.0,42842.0,0.86994355]
["bitfinex","BTCUSD",1704124813313,0.093491,42843.0,42842.0,0.85494355]
["bitfinex","BTCUSD",1704124813752,0.095491,42843.0,42842.0,0.87194355]
["bitfinex","BTCUSD",1704124814409,0.096491,42843.0,42842.0,0.88594355]
["bitfinex","BTCUSD",1704124814871,0.095491,42843.0,42842.0,0.87194355]
["bitfinex","BTCUSD",1704124815069,0.097491,42843.0,42842.0,0.88894355]
["bitfinex","BTCUSD",1704124816276,0.097491,42843.0,42842.0,1.35577455]
["bitfinex","BTCUSD",1704124821312,0.097491,42843.0,42842.0,3.11397455]
["bitfinex","BTCUSD",1704124821777,0.047491,42843.0,42842.0,3.11397455]
["bitfinex","BTCUSD",1704124822426,0.047491,42843.0,42842.0,3.58080555]
["bitfinex","BTCUSD",1704124823679,0.045491,42843.0,42842.0,3.56380555]
["bitfinex","BTCUSD",1704124824533,0.043491,42843.0,42842.0,3.54680555]
["bitfinex","BTCUSD",1704124824893,0.043491,42843.0,42842.0,3.56480555]
["bitfinex","BTCUSD",1704124824894,0.045491,42843.0,42842.0,3.56480555]
["bitfinex","BTCUSD",1704124825094,0.045491,42843.0,42842.0,2.64814355]
["bitfinex","BTCUSD",1704124825095,0.046491,42843.0,42842.0,2.64814355]
["bitfinex","BTCUSD",1704124825296,0.046491,42843.0,42842.0,3.58180555]
["bitfinex","BTCUSD",1704124825917,0.046491,42843.0,42842.0,3.56480555]
["bitfinex","BTCUSD",1704124825918,0.045491,42843.0,42842.0,3.56480555]
["bitfinex","BTCUSD",1704124826338,0.047491,42843.0,42842.0,3.58280555]
["bitfinex","BTCUSD",1704124826771,0.047491,42843.0,42842.0,3.60580555]
["bitfinex","BTCUSD",1704124831281,0.047491,42843.0,42842.0,2.67214355]
["bitfinex","BTCUSD",1704124831705,0.047491,42843.0,42842.0,3.13897455]
["bitfinex","BTCUSD",1704124831939,0.0472891,42843.0,42842.0,3.60580555]
["bitfinex","BTCUSD",1704124834612,0.0472891,42843.0,42842.0,2.67214355]
["bitfinex","BTCUSD",1704124834881,0.0472891,42843.0,42842.0,3.60580555]
["bitfinex","BTCUSD",1704124841855,0.1933,42854.0,42853.0,0.37532644]
["bitfinex","BTCUSD",1704124841992,0.1933,42854.0,42853.0,1.07525455]
["bitfinex","BTCUSD",1704124842201,0.02746859,42855.0,42854.0,0.36532644]
["bitfinex","BTCUSD",1704124842410,0.2357,42861.0,42858.0,0.1]
["bitfinex","BTCUSD",1704124842630,0.1877,42861.0,42860.0,0.06532644]
["bitfinex","BTCUSD",1704124842840,0.466556,42868.0,42866.0,0.0609]
["bitfinex","BTCUSD",1704124843072,0.466556,42868.0,42864.0,0.00442644]
["bitfinex","BTCUSD",1704124843073,0.12006,42866.0,42864.0,0.00442644]
["bitfinex","BTCUSD",1704124843276,0.466559,42867.0,42864.0,0.00442644]
["bitfinex","BTCUSD",1704124843277,0.466581,42865.0,42864.0,0.00442644]
["bitfinex","BTCUSD",1704124843486,0.712821,42865.0,42864.0,0.00442644]
["bitfinex","BTCUSD",1704124844765,0.712821,42865.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124844972,0.466592,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124845182,0.701792,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124846315,0.584192,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124846937,0.681452,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704124847149,0.584192,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124847570,0.549932,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124847779,0.08634,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124848224,0.01634,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124848429,0.005,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124848846,0.08996,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124849480,0.06032,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124851375,0.06032,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704124851580,0.06032,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124855349,0.005,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124855965,0.05984,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124856625,0.08846,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124856830,0.08846,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704124857043,0.08846,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124859620,0.18404,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704124859848,0.10058,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124860266,0.10058,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704124860473,0.19386685,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124861338,0.24975743,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704124863843,0.24975743,42864.0,42862.0,0.06532644]
["bitfinex","BTCUSD",1704124864048,0.09328685,42863.0,42862.0,0.06532644]
["bitfinex","BTCUSD",1704124864346,0.22351743,42863.0,42862.0,0.06532644]
["bitfinex","BTCUSD",1704124864559,0.13023058,42863.0,42862.0,0.06532644]
["bitfinex","BTCUSD",1704124865038,0.22351743,42863.0,42859.0,0.00442644]
["bitfinex","BTCUSD",1704124865233,0.22351743,42863.0,42854.0,0.06532644]
["bitfinex","BTCUSD",1704124865234,0.11200708,42860.0,42854.0,0.06532644]
["bitfinex","BTCUSD",1704124865418,0.52267656,42857.0,42854.0,0.0609]
["bitfinex","BTCUSD",1704124865646,0.79397202,42856.0,42850.0,0.05]
["bitfinex","BTCUSD",1704124865946,0.08400652,42854.0,42853.0,0.0609]
["bitfinex","BTCUSD",1704124866400,0.13740072,42854.0,42853.0,0.0609]
["bitfinex","BTCUSD",1704124866533,0.08142,42854.0,42853.0,0.0609]
["bitfinex","BTCUSD",1704124866955,0.13740072,42854.0,42853.0,0.0609]
["bitfinex","BTCUSD",1704124867155,0.08142,42854.0,42853.0,0.0609]
["bitfinex","BTCUSD",1704124867488,0.08142,42854.0,42853.0,0.06532644]
["bitfinex","BTCUSD",1704124867837,0.08142,42854.0,42853.0,0.004]
["bitfinex","BTCUSD",1704124868049,0.76740708,42854.0,42853.0,0.007]
["bitfinex","BTCUSD",1704124868255,0.9554,42854.0,42853.0,0.007]
["bitfinex","BTCUSD",1704124868469,1.18732469,42854.0,42853.0,0.007]
["bitfinex","BTCUSD",1704124868671,1.2157919,42854.0,42853.0,0.007]
["bitfinex","BTCUSD",1704124868880,1.2157919,42854.0,42853.0,0.004]
["bitfinex","BTCUSD",1704124868881,1.25003762,42854.0,42853.0,0.004]
["bitfinex","BTCUSD",1704124869289,1.05470001,42854.0,42853.0,0.004]
["bitfinex","BTCUSD",1704124869501,1.15010001,42854.0,42851.0,0.0609]
["bitfinex","BTCUSD",1704124869701,0.52264432,42852.0,42851.0,0.0609]
["bitfinex","BTCUSD",1704124870116,0.545202,42852.0,42849.0,0.00442644]
["bitfinex","BTCUSD",1704124870323,0.466744,42850.0,42849.0,0.06532644]
["bitfinex","BTCUSD",1704124870745,0.538864,42850.0,42849.0,0.06532644]
["bitfinex","BTCUSD",1704124871173,0.07212,42850.0,42849.0,0.06532644]
["bitfinex","BTCUSD",1704124871378,0.07312,42850.0,42849.0,0.06532644]
["bitfinex","BTCUSD",1704124871579,0.467744,42850.0,42849.0,0.06532644]
["bitfinex","BTCUSD",1704124871984,0.537644,42850.0,42849.0,0.06532644]
["bitfinex","BTCUSD",1704124873054,0.537644,42850.0,42849.0,0.0609]
["bitfinex","BTCUSD",1704124873259,0.537644,42850.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124873481,0.466755,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124873682,0.544695,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124875436,0.544695,42849.0,42848.0,0.06532644]
["bitfinex","BTCUSD",1704124876037,0.544695,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124878815,0.544695,42849.0,42848.0,0.001]
["bitfinex","BTCUSD",1704124878940,1.41243,42849.0,42848.0,0.001]
["bitfinex","BTCUSD",1704124879145,1.66864711,42849.0,42848.0,0.001]
["bitfinex","BTCUSD",1704124879551,1.66864711,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124879552,1.41243,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124879756,0.766755,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124879954,0.766755,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124880159,0.770755,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124880547,0.7944899,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124880752,0.7954899,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124880953,0.7944899,42849.0,42848.0,0.0609]
["bitfinex","BTCUSD",1704124881982,0.7944899,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124884214,0.8463299,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124885035,0.3795749,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124885244,0.5463299,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124885461,0.8463299,42849.0,42848.0,0.0619]
["bitfinex","BTCUSD",1704124885666,0.8463299,42849.0,42848.0,0.001]
["bitfinex","BTCUSD",1704124886095,0.8780099,42849.0,42848.0,0.001]
["bitfinex","BTCUSD",1704124887799,0.8840099,42849.0,42848.0,0.001]
["bitfinex","BTCUSD",1704124888215,0.466766,42848.0,42847.0,0.237]
["bitfinex","BTCUSD",1704124888846,0.533306,42848.0,42847.0,0.237]
["bitfinex","BTCUSD",1704124890836,0.537306,42848.0,42847.0,0.237]
["bitfinex","BTCUSD",1704124891472,0.540306,42848.0,42847.0,0.237]
["bitfinex","BTCUSD",1704124895611,0.540306,42848.0,42844.0,0.06532644]
["bitfinex","BTCUSD",1704124895803,0.466798,42845.0,42844.0,0.06532644]
["bitfinex","BTCUSD",1704124896698,0.522718,42845.0,42844.0,0.06532644]
["bitfinex","BTCUSD",1704124897293,0.466798,42845.0,42844.0,0.06532644]
["bitfinex","BTCUSD",1704124897750,0.526438,42845.0,42844.0,0.06532644]
["bitfinex","BTCUSD",1704124898383,0.466798,42845.0,42844.0,0.06632644]
["bitfinex","BTCUSD",1704124899035,0.528718,42845.0,42844.0,0.06632644]
["bitfinex","BTCUSD",1704124899445,0.06192,42845.0,42844.0,0.06632644]
["bitfinex","BTCUSD",1704124899656,0.528718,42845.0,42844.0,0.06632644]
["bitfinex","BTCUSD",1704124899854,0.466798,42845.0,42844.0,0.06632644]
["bitfinex","BTCUSD",1704124900218,0.78077511,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1704124900447,1.47095311,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1704124900645,1.77095311,42845.0,42844.0,0.001]
["bitfinex","BTCUSD",1704124901828,0.1,42844.0,42838.0,0.06532644]
["bitfinex","BTCUSD",1704124902025,0.489829,42843.0,42838.0,0.06532644]
["bitfinex","BTCUSD",1704124902343,0.466864,42839.0,42838.0,0.06532644]
["bitfinex","BTCUSD",1704124902569,0.466864,42839.0,42837.0,0.2408]
["bitfinex","BTCUSD",1704124902570,0.766864,42839.0,42837.0,0.2408]
["bitfinex","BTCUSD",1704124902827,0.766875,42838.0,42835.0,0.88938956]
["bitfinex","BTCUSD",1704124903035,0.466897,42836.0,42835.0,0.88938956]
["bitfinex","BTCUSD",1704124903634,0.531217,42836.0,42835.0,0.88938956]
["bitfinex","BTCUSD",1704124903884,0.531217,42836.0,42835.0,0.82848956]
["bitfinex","BTCUSD",1704124905220,0.532217,42836.0,42835.0,0.83648956]
["bitfinex","BTCUSD",1704124905425,0.532217,42836.0,42835.0,0.841916]
["bitfinex","BTCUSD",1704124905654,0.531217,42836.0,42835.0,0.833916]
["bitfinex","BTCUSD",1704124905888,0.531217,42836.0,42835.0,0.83382274]
["bitfinex","BTCUSD",1704124906124,0.06432,42836.0,42835.0,0.83482274]
["bitfinex","BTCUSD",1704124906286,0.531217,42836.0,42835.0,0.8303963]
["bitfinex","BTCUSD",1704124906492,0.466897,42836.0,42835.0,0.83382274]
["bitfinex","BTCUSD",1704124906865,0.548637,42836.0,42835.0,0.83382274]
["bitfinex","BTCUSD",1704124907955,0.543637,42836.0,42835.0,0.83382274]
["bitfinex","BTCUSD",1704124908355,0.473637,42836.0,42835.0,0.83482274]
["bitfinex","BTCUSD",1704124909667,0.07674,42836.0,42835.0,0.83482274]
["bitfinex","BTCUSD",1704124909881,0.543637,42836.0,42835.0,0.83482274]
["bitfinex","BTCUSD",1704124910092,0.466897,42836.0,42835.0,0.83482274]
["bitfinex","BTCUSD",1704124910292,0.535237,42836.0,42835.0,0.83482274]
["bitfinex","BTCUSD",1704124911376,0.535237,42836.0,42835.0,0.89572274]
["bitfinex","BTCUSD",1704124911377,0.518977,42836.0,42835.0,0.89572274]
["bitfinex","BTCUSD",1704124911616,0.466897,42836.0,42835.0,0.89572274]
["bitfinex","BTCUSD",1704124913715,0.351,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124913916,0.3,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124914349,0.35058,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124914984,0.35458,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124915420,0.84883757,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124916288,0.88416991,42838.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704124916496,0.466886,42837.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704124916728,0.523826,42837.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704124917913,0.524826,42837.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704124919404,0.547826,42837.0,42835.0,0.83282274]
["bitfinex","BTCUSD",1704124919620,0.466897,42836.0,42835.0,0.83282274]
["bitfinex","BTCUSD",1704124920081,0.545317,42836.0,42835.0,0.83282274]
["bitfinex","BTCUSD",1704124920302,0.658137,42836.0,42835.0,0.8283963]
["bitfinex","BTCUSD",1704124920540,0.579717,42836.0,42835.0,0.83282274]
["bitfinex","BTCUSD",1704124920748,0.558297,42836.0,42835.0,0.83282274]
["bitfinex","BTCUSD",1704124920959,0.558297,42836.0,42835.0,0.83382274]
["bitfinex","BTCUSD",1704124922092,0.558297,42836.0,42835.0,0.8293963]
["bitfinex","BTCUSD",1704124922308,0.558297,42836.0,42835.0,0.8303963]
["bitfinex","BTCUSD",1704124922741,0.648477,42836.0,42835.0,0.8303963]
["bitfinex","BTCUSD",1704124923175,0.89151411,42836.0,42835.0,0.8303963]
["bitfinex","BTCUSD",1704124923399,1.34115411,42836.0,42835.0,0.8303963]
["bitfinex","BTCUSD",1704124926676,1.38582767,42836.0,42835.0,0.8303963]
["bitfinex","BTCUSD",1704124926899,1.38582767,42836.0,42835.0,0.5203583]
["bitfinex","BTCUSD",1704124926900,2.16134469,42836.0,42835.0,0.5203583]
["bitfinex","BTCUSD",1704124927099,2.16134469,42836.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704124927100,0.1,42831.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704124927323,0.467006,42826.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704124927961,0.536966,42826.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704124928646,0.536966,42826.0,42825.0,0.0749]
["bitfinex","BTCUSD",1704124930046,0.536966,42826.0,42825.0,0.07860702]
["bitfinex","BTCUSD",1704124930670,0.536966,42826.0,42825.0,0.01770702]
["bitfinex","BTCUSD",1704124930871,0.559966,42826.0,42825.0,0.01770702]
["bitfinex","BTCUSD",1704124931313,0.559966,42826.0,42825.0,0.014]
["bitfinex","BTCUSD",1704124934242,0.59503314,42826.0,42825.0,0.014]
["bitfinex","BTCUSD",1704124935518,0.89503314,42826.0,42825.0,0.014]
["bitfinex","BTCUSD",1704124936300,1.12825025,42826.0,42825.0,0.014]
["bitfinex","BTCUSD",1704124936505,1.26901025,42826.0,42825.0,0.01780588]
["bitfinex","BTCUSD",1704124936713,1.26901025,42826.0,42825.0,0.014]
["bitfinex","BTCUSD",1704124936922,1.26901025,42826.0,42825.0,0.007]
["bitfinex","BTCUSD",1704124937131,1.26901025,42826.0,42822.0,0.2218]
["bitfinex","BTCUSD",1704124937358,0.467038,42823.0,42822.0,0.2218]
["bitfinex","BTCUSD",1704124937565,0.790038,42823.0,42822.0,0.2218]
["bitfinex","BTCUSD",1704124937789,0.767038,42823.0,42822.0,0.2827]
["bitfinex","BTCUSD",1704124938239,0.767038,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124940384,0.768038,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124942662,0.832538,42823.0,42822.0,0.22561328]
["bitfinex","BTCUSD",1704124943112,0.832538,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124943328,0.832538,42823.0,42822.0,0.22561328]
["bitfinex","BTCUSD",1704124943464,0.832538,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124943921,0.768038,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124944129,0.822098,42823.0,42822.0,0.22561328]
["bitfinex","BTCUSD",1704124945320,0.822098,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124945548,0.845098,42823.0,42822.0,0.28651328]
["bitfinex","BTCUSD",1704124945773,0.845098,42823.0,42822.0,0.2827]
["bitfinex","BTCUSD",1704124945983,0.845098,42823.0,42822.0,0.2218]
["bitfinex","BTCUSD",1704124946622,0.870118,42823.0,42822.0,0.2218]
["bitfinex","BTCUSD",1704124950543,0.870118,42823.0,42822.0,0.2048]
["bitfinex","BTCUSD",1704124950544,0.40308,42823.0,42822.0,0.2048]
["bitfinex","BTCUSD",1704124950763,0.870118,42823.0,42822.0,0.2048]
["bitfinex","BTCUSD",1704124950977,0.870118,42823.0,42822.0,0.20862122]
["bitfinex","BTCUSD",1704124951157,0.870118,42823.0,42822.0,0.2048]
["bitfinex","BTCUSD",1704124952320,0.851818,42823.0,42822.0,0.2048]
["bitfinex","BTCUSD",1704124952694,0.828818,42823.0,42822.0,0.2657]
["bitfinex","BTCUSD",1704124952898,0.768038,42823.0,42822.0,0.2657]
["bitfinex","BTCUSD",1704124953341,0.768038,42823.0,42822.0,0.26952582]
["bitfinex","BTCUSD",1704124954378,0.001,42823.0,42822.0,0.27395226]
["bitfinex","BTCUSD",1704124954636,0.001,42823.0,42822.0,0.50716937]
["bitfinex","BTCUSD",1704124956731,0.02855577,42826.0,42822.0,0.50716937]
["bitfinex","BTCUSD",1704124956732,0.02855577,42826.0,42822.0,0.50916937]
["bitfinex","BTCUSD",1704124956960,0.02855577,42826.0,42825.0,0.00442644]
["bitfinex","BTCUSD",1704124957142,0.80143831,42830.0,42826.0,0.00442644]
["bitfinex","BTCUSD",1704124957543,0.80143831,42830.0,42827.0,0.23241349]
["bitfinex","BTCUSD",1704124958047,0.80143831,42830.0,42829.0,0.0609]
["bitfinex","BTCUSD",1704124958487,0.92337541,42830.0,42829.0,0.00380856]
["bitfinex","BTCUSD",1704124958696,0.466984,42828.0,42827.0,0.2286]
["bitfinex","BTCUSD",1704124958898,0.766984,42828.0,42827.0,0.2286]
["bitfinex","BTCUSD",1704124959108,0.826444,42828.0,42827.0,0.23241349]
["bitfinex","BTCUSD",1704124959308,0.526444,42828.0,42827.0,0.2286]
["bitfinex","BTCUSD",1704124959521,0.526444,42828.0,42827.0,0.23241349]
["bitfinex","BTCUSD",1704124959764,0.526444,42828.0,42827.0,0.2286]
["bitfinex","BTCUSD",1704124960007,0.05946,42828.0,42827.0,0.001]
["bitfinex","BTCUSD",1704124960213,0.05946,42828.0,42826.0,0.00442644]
["bitfinex","BTCUSD",1704124960214,0.526444,42828.0,42826.0,0.00442644]
["bitfinex","BTCUSD",1704124960430,0.466995,42827.0,42826.0,0.00442644]
["bitfinex","BTCUSD",1704124960646,0.466995,42827.0,42824.0,0.0609]
["bitfinex","BTCUSD",1704124960846,0.467007,42826.0,42824.0,0.0609]
["bitfinex","BTCUSD",1704124961062,0.467007,42826.0,42825.0,0.00442644]
["bitfinex","BTCUSD",1704124961279,0.530007,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704124961474,0.467007,42826.0,42825.0,0.00442644]
["bitfinex","BTCUSD",1704124961703,0.523467,42826.0,42825.0,0.00442644]
["bitfinex","BTCUSD",1704124962124,0.523467,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704124962399,0.467007,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704124963254,0.471007,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704124964996,0.004,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704124965208,0.004,42826.0,42825.0,0.06907825]
["bitfinex","BTCUSD",1704124967164,0.004,42826.0,42825.0,0.30229536]
["bitfinex","BTCUSD",1704124968294,0.004,42826.0,42825.0,0.50229536]
["bitfinex","BTCUSD",1704124968503,0.002,42826.0,42825.0,1.06931136]
["bitfinex","BTCUSD",1704124968717,0.05583695,42837.0,42825.0,1.06931136]
["bitfinex","BTCUSD",1704124968718,0.50220934,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124969197,0.466877,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124970174,0.49930978,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124970371,0.49930978,42838.0,42837.0,0.06460346]
["bitfinex","BTCUSD",1704124970573,0.79930978,42838.0,42837.0,0.06460346]
["bitfinex","BTCUSD",1704124971795,0.80430978,42838.0,42837.0,0.06460346]
["bitfinex","BTCUSD",1704124975059,0.471877,42838.0,42837.0,0.06460346]
["bitfinex","BTCUSD",1704124976571,0.49950251,42838.0,42837.0,0.06460346]
["bitfinex","BTCUSD",1704124977020,0.79950251,42838.0,42837.0,0.06460346]
["bitfinex","BTCUSD",1704124977446,0.74950251,42838.0,42837.0,0.06457486]
["bitfinex","BTCUSD",1704124980188,0.77791118,42838.0,42837.0,0.06457486]
["bitfinex","BTCUSD",1704124988957,0.77791118,42838.0,42837.0,0.0690013]
["bitfinex","BTCUSD",1704124988958,0.49528567,42838.0,42837.0,0.0690013]
["bitfinex","BTCUSD",1704124990979,0.59580567,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124991218,0.12892867,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124991451,0.59580567,42838.0,42837.0,0.0609]
["bitfinex","BTCUSD",1704124994313,0.59580567,42838.0,42832.0,0.28302644]
["bitfinex","BTCUSD",1704124994533,0.59580567,42838.0,42826.0,0.0028]
["bitfinex","BTCUSD",1704124994534,0.023,42837.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124994751,0.209,42837.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704124994953,0.209,42837.0,42831.0,0.0609]
["bitfinex","BTCUSD",1704124994954,0.08646,42836.0,42831.0,0.0609]
["bitfinex","BTCUSD",1704124995184,0.46694,42832.0,42831.0,0.0609]
["bitfinex","BTCUSD",1704124995401,0.46694,42832.0,42830.0,0.0609]
["bitfinex","BTCUSD",1704124995615,0.466951,42831.0,42830.0,0.0609]
["bitfinex","BTCUSD",1704124995816,0.525151,42831.0,42830.0,0.0609]
["bitfinex","BTCUSD",1704124996836,0.466951,42831.0,42830.0,0.0669]
["bitfinex","BTCUSD",1704124997672,0.466951,42831.0,42830.0,0.07132644]
["bitfinex","BTCUSD",1704124997878,0.531451,42831.0,42830.0,0.0669]
["bitfinex","BTCUSD",1704124998085,0.554451,42831.0,42830.0,0.0669]
["bitfinex","BTCUSD",1704124998335,0.554451,42831.0,42830.0,0.07732644]
["bitfinex","BTCUSD",1704124998534,0.489951,42831.0,42830.0,0.07732644]
["bitfinex","BTCUSD",1704124998944,0.489951,42831.0,42830.0,0.06532644]
["bitfinex","BTCUSD",1704124999212,0.489951,42831.0,42830.0,0.06832644]
["bitfinex","BTCUSD",1704124999492,0.489951,42831.0,42830.0,0.07132644]
["bitfinex","BTCUSD",1704124999909,0.489951,42831.0,42830.0,0.06832644]
["bitfinex","BTCUSD",1704125000113,0.489951,42831.0,42830.0,0.07132644]
["bitfinex","BTCUSD",1704125000532,0.489951,42831.0,42830.0,0.06832644]
["bitfinex","BTCUSD",1704125000949,0.489951,42831.0,42830.0,0.07132644]
["bitfinex","BTCUSD",1704125004244,0.543171,42831.0,42830.0,0.0669]
["bitfinex","BTCUSD",1704125004909,0.489951,42831.0,42830.0,0.0669]
["bitfinex","BTCUSD",1704125005324,0.489951,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125005531,0.547731,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125005961,0.60355254,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125006167,0.547731,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125006779,0.572991,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125007200,0.62889286,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125007399,0.98465687,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125007610,1.07645687,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125007825,0.98465687,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125008433,1.40781398,42831.0,42830.0,0.006]
["bitfinex","BTCUSD",1704125009356,1.40781398,42831.0,42830.0,0.003]
["bitfinex","BTCUSD",1704125009726,1.41081398,42831.0,42830.0,0.003]
["bitfinex","BTCUSD",1704125010113,1.41081398,42831.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125010320,0.467006,42826.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125010520,0.490006,42826.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125010739,0.023,42826.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125011010,0.536906,42826.0,42822.0,0.2952]
["bitfinex","BTCUSD",1704125011148,0.467036,42824.0,42822.0,0.2952]
["bitfinex","BTCUSD",1704125011354,0.467036,42824.0,42823.0,0.00358472]
["bitfinex","BTCUSD",1704125012106,0.528776,42824.0,42823.0,0.06448472]
["bitfinex","BTCUSD",1704125013702,0.528776,42824.0,42823.0,0.07148472]
["bitfinex","BTCUSD",1704125014922,0.528776,42824.0,42823.0,0.07848472]
["bitfinex","BTCUSD",1704125016076,0.467036,42824.0,42823.0,0.07848472]
["bitfinex","BTCUSD",1704125017971,0.514816,42827.0,42826.0,0.06532644]
["bitfinex","BTCUSD",1704125018177,0.466996,42827.0,42826.0,0.06532644]
["bitfinex","BTCUSD",1704125018619,0.466996,42827.0,42826.0,0.06891985]
["bitfinex","BTCUSD",1704125019263,0.466996,42827.0,42826.0,0.07191985]
["bitfinex","BTCUSD",1704125019697,0.466996,42827.0,42826.0,0.07491985]
["bitfinex","BTCUSD",1704125021650,0.02791044,42831.0,42830.0,0.0609]
["bitfinex","BTCUSD",1704125022086,0.46689,42837.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704125022981,0.46689,42837.0,42836.0,0.06418891]
["bitfinex","BTCUSD",1704125023203,0.46689,42837.0,42836.0,0.06861535]
["bitfinex","BTCUSD",1704125023897,0.51897,42837.0,42836.0,0.06861535]
["bitfinex","BTCUSD",1704125024534,0.46989,42837.0,42836.0,0.06861535]
["bitfinex","BTCUSD",1704125024921,0.47089,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125026584,0.47089,42837.0,42831.0,0.2316]
["bitfinex","BTCUSD",1704125026729,0.023,42836.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125026930,0.466918,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125027095,0.489918,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125028131,0.023,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125028583,0.490918,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125028787,0.474738,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125029892,0.420918,42834.0,42833.0,0.0609]
["bitfinex","BTCUSD",1704125030527,0.477378,42834.0,42831.0,0.2925]
["bitfinex","BTCUSD",1704125030733,0.46694,42832.0,42831.0,0.2925]
["bitfinex","BTCUSD",1704125030929,0.46694,42832.0,42831.0,0.2316]
["bitfinex","BTCUSD",1704125031340,0.52376,42832.0,42831.0,0.2925]
["bitfinex","BTCUSD",1704125031748,0.05682,42832.0,42831.0,0.0619]
["bitfinex","BTCUSD",1704125031974,0.46694,42832.0,42831.0,0.0619]
["bitfinex","BTCUSD",1704125032507,0.46694,42832.0,42831.0,0.06494206]
["bitfinex","BTCUSD",1704125032913,0.51998,42832.0,42831.0,0.001]
["bitfinex","BTCUSD",1704125033504,0.51998,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1704125033717,0.46694,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1704125035407,0.46694,42832.0,42831.0,0.0629]
["bitfinex","BTCUSD",1704125035618,0.46694,42832.0,42831.0,0.06732644]
["bitfinex","BTCUSD",1704125036526,0.46694,42832.0,42831.0,0.0629]
["bitfinex","BTCUSD",1704125036723,0.46694,42832.0,42831.0,0.06732644]
["bitfinex","BTCUSD",1704125039550,0.46694,42832.0,42831.0,0.0629]
["bitfinex","BTCUSD",1704125039699,0.5159,42832.0,42831.0,0.0629]
["bitfinex","BTCUSD",1704125040103,0.46694,42832.0,42831.0,0.0629]
["bitfinex","BTCUSD",1704125040327,0.59863543,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1704125040510,2.07810169,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1704125041031,1.93850165,42832.0,42831.0,0.002]
["bitfinex","BTCUSD",1704125041386,1.93850165,42832.0,42831.0,0.001]
["bitfinex","BTCUSD",1704125041609,1.93850165,42832.0,42822.0,0.2265]
["bitfinex","BTCUSD",1704125041610,0.1391,42830.0,42822.0,0.2265]
["bitfinex","BTCUSD",1704125041812,0.467049,42822.0,42821.0,0.0679]
["bitfinex","BTCUSD",1704125042228,0.526629,42822.0,42821.0,0.0679]
["bitfinex","BTCUSD",1704125042436,0.467049,42822.0,42821.0,0.0679]
["bitfinex","BTCUSD",1704125043108,0.467049,42822.0,42821.0,0.07232644]
["bitfinex","BTCUSD",1704125044179,0.467049,42822.0,42821.0,0.07732644]
["bitfinex","BTCUSD",1704125044653,0.467049,42822.0,42821.0,0.08232644]
["bitfinex","BTCUSD",1704125045202,0.05596135,42826.0,42821.0,0.02142644]
["bitfinex","BTCUSD",1704125045394,0.467016,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704125045589,0.467016,42826.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125045787,0.467016,42826.0,42825.0,0.06532644]
["bitfinex","BTCUSD",1704125048443,0.10744135,42828.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704125048650,0.05596135,42828.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704125048863,0.41216678,42828.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704125049282,0.41216678,42828.0,42827.0,0.0641957]
["bitfinex","BTCUSD",1704125049696,0.87915078,42828.0,42827.0,0.0641957]
["bitfinex","BTCUSD",1704125049907,0.88015078,42828.0,42827.0,0.0641957]
["bitfinex","BTCUSD",1704125050109,0.88015078,42828.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704125050325,0.91516704,42828.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704125050521,0.91816704,42828.0,42827.0,0.0609]
["bitfinex","BTCUSD",1704125050937,0.91816704,42828.0,42826.0,0.2325]
["bitfinex","BTCUSD",1704125051142,0.91816704,42828.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125051143,0.54594149,42827.0,42825.0,0.0609]
["bitfinex","BTCUSD",1704125051351,0.467006,42826.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125051558,0.467027,42824.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125051986,0.07894649,42827.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125051987,0.0615,42825.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125052196,0.07894649,42827.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125052197,0.467027,42824.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125052394,0.517847,42824.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125052597,0.467027,42824.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125053003,0.467027,42824.0,42823.0,0.06532644]
["bitfinex","BTCUSD",1704125053225,0.467027,42824.0,42823.0,0.0609]
["bitfinex","BTCUSD",1704125053635,0.467027,42824.0,42823.0,0.0629]
["bitfinex","BTCUSD",1704125053841,0.467027,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125058629,0.527087,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125058848,0.527087,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1704125059255,0.827087,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1704125059665,0.850087,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1704125066903,0.767027,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125067321,0.767027,42824.0,42823.0,0.06836918]
["bitfinex","BTCUSD",1704125070756,0.815987,42824.0,42823.0,0.06836918]
["bitfinex","BTCUSD",1704125071126,0.815987,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125072345,0.815987,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1704125073122,0.815987,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125073610,0.767027,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125073801,0.767027,42824.0,42823.0,0.06932644]
["bitfinex","BTCUSD",1704125074032,0.467027,42824.0,42823.0,0.0731077]
["bitfinex","BTCUSD",1704125079025,0.521147,42824.0,42823.0,0.0122077]
["bitfinex","BTCUSD",1704125079188,0.521147,42824.0,42823.0,0.0731077]
["bitfinex","BTCUSD",1704125079388,0.521147,42824.0,42823.0,0.0122077]
["bitfinex","BTCUSD",1704125079594,0.521147,42824.0,42823.0,0.0731077]
["bitfinex","BTCUSD",1704125081130,0.521147,42824.0,42823.0,0.0122077]
["bitfinex","BTCUSD",1704125081334,0.521147,42824.0,42823.0,0.00778126]
["bitfinex","BTCUSD",1704125081688,0.544147,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1704125082340,0.60008288,42824.0,42823.0,0.00842644]
["bitfinex","BTCUSD",1704125082594,0.52296288,42824.0,42823.0,0.06932644]
["bitfinex","BTCUSD",1704125082723,0.467027,42824.0,42823.0,0.06932644]
["bitfinex","BTCUSD",1704125082954,0.519527,42824.0,42823.0,0.0649]
["bitfinex","BTCUSD",1704125083158,0.57546288,42824.0,42823.0,0.06932644]
["bitfinex","BTCUSD",1704125084366,0.57546288,42824.0,42823.0,0.01221021]
["bitfinex","BTCUSD",1704125084797,0.57546288,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125085216,0.6034342,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125085877,0.6034342,42824.0,42823.0,0.01221021]
["bitfinex","BTCUSD",1704125086082,0.6034342,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125086513,0.5509342,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125088898,0.4809342,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125089590,0.4809342,42824.0,42823.0,0.06868377]
["bitfinex","BTCUSD",1704125089811,0.4809342,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125092831,0.5263542,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125093047,0.4809342,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125095177,0.5284542,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125095792,0.4809342,42824.0,42823.0,0.06932644]
["bitfinex","BTCUSD",1704125095987,0.5261142,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125096190,0.52309952,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125097287,0.5230989,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125097715,0.467027,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125098242,0.60399534,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125098659,0.55113534,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125099063,0.55113534,42824.0,42823.0,0.06868377]
["bitfinex","BTCUSD",1704125099273,0.55113534,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125100109,0.467027,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125100526,0.516707,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125101171,0.60081534,42824.0,42823.0,0.07311021]
["bitfinex","BTCUSD",1704125102451,0.60081534,42824.0,42823.0,0.06868377]
["bitfinex","BTCUSD",1704125102658,0.62679534,42824.0,42823.0,0.00778377]
["bitfinex","BTCUSD",1704125102866,0.62679534,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1704125103701,0.62679534,42824.0,42823.0,0.00746777]
["bitfinex","BTCUSD",1704125103909,0.62679534,42824.0,42823.0,0.06836777]
["bitfinex","BTCUSD",1704125105161,0.07566,42824.0,42823.0,0.50601132]
["bitfinex","BTCUSD",1704125105365,0.02832997,42827.0,42826.0,0.06532644]
["bitfinex","BTCUSD",1704125105507,0.02832997,42827.0,42826.0,0.29854355]
["bitfinex","BTCUSD",1704125105690,0.0279436,42832.0,42831.0,0.06532644]
["bitfinex","BTCUSD",1704125105959,0.0279436,42832.0,42829.0,0.1]
["bitfinex","BTCUSD",1704125105960,0.46692,42834.0,42833.0,0.06532644]
["bitfinex","BTCUSD",1704125106167,0.13030834,42840.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704125106168,0.466888,42837.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704125106593,0.4945012,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125106789,0.4945012,42837.0,42836.0,0.0698749]
["bitfinex","BTCUSD",1704125107006,0.4945012,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125107226,0.0276132,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125107436,0.0276132,42837.0,42836.0,0.06942006]
["bitfinex","BTCUSD",1704125107666,0.46685,42841.0,42840.0,0.0609]
["bitfinex","BTCUSD",1704125107871,0.05004,42843.0,42842.0,0.0609]
["bitfinex","BTCUSD",1704125108281,0.13420556,42843.0,42842.0,0.0609]
["bitfinex","BTCUSD",1704125108549,0.37814113,42843.0,42842.0,0.0609]
["bitfinex","BTCUSD",1704125108914,0.84496113,42843.0,42842.0,0.0609]
["bitfinex","BTCUSD",1704125109287,0.90202556,42843.0,42842.0,0.0609]
["bitfinex","BTCUSD",1704125109495,0.95856556,42843.0,42839.0,0.0609]
["bitfinex","BTCUSD",1704125109829,0.35606443,42842.0,42836.0,0.00542644]
["bitfinex","BTCUSD",1704125110060,0.35606443,42842.0,42836.0,0.001]
["bitfinex","BTCUSD",1704125110061,0.46689,42837.0,42836.0,0.001]
["bitfinex","BTCUSD",1704125110204,0.46689,42837.0,42836.0,0.0609]
["bitfinex","BTCUSD",1704125110616,0.52323,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125111267,0.52323,42837.0,42836.0,0.06632644]
["bitfinex","BTCUSD",1704125111843,0.52323,42837.0,42836.0,0.06732644]
["bitfinex","BTCUSD",1704125115006,0.46689,42837.0,42836.0,0.06732644]
["bitfinex","BTCUSD",1704125115259,0.51951,42837.0,42836.0,0.06732644]
["bitfinex","BTCUSD",1704125115430,0.46689,42837.0,42836.0,0.06732644]
["bitfinex","BTCUSD",1704125116805,0.52197,42837.0,42836.0,0.06732644]
["bitfinex","BTCUSD",1704125118969,0.52197,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125119173,0.55917,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125119387,1.45442,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125120036,1.34906,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125121198,2.40730067,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125121407,2.43170484,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125121828,2.48756908,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1704125122243,2.48756908,42837.0,42836.0,0.001]
["bitfinex","BTCUSD",1704125122450,0.1,42834.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125122659,0.25621711,42833.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704125122868,0.34393711,42833.0,42829.0,0.00453414]
["bitfinex","BTCUSD",1704125123086,0.0816,42832.0,42829.0,0.00453414]
["bitfinex","BTCUSD",1704125123295,0.466962,42830.0,42829.0,0.00453414]
["bitfinex","BTCUSD",1704125123709,0.466962,42830.0,42827.0,0.00442644]
["bitfinex","BTCUSD",1704125123710,0.556482,42830.0,42827.0,0.00442644]
["bitfinex","BTCUSD",1704125123921,0.08952,42830.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125124133,0.530933,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125124331,0.830933,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125125599,0.830933,42829.0,42828.0,0.0629]
["bitfinex","BTCUSD",1704125125795,0.830933,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125126214,0.36396,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125126428,0.530933,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125126630,0.830933,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125128499,0.830933,42829.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704125128704,0.766973,42829.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704125129727,0.766973,42829.0,42828.0,0.0609]
["bitfinex","BTCUSD",1704125129930,0.766973,42829.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704125130774,0.32743654,42829.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704125130979,0.02743654,42829.0,42828.0,0.06532644]
["bitfinex","BTCUSD",1704125131182,0.32743654,42829.0,42828.0,0.06908062]
["bitfinex","BTCUSD",1704125131427,0.3,42829.0,42828.0,0.06908062]
["bitfinex","BTCUSD",1704125132045,0.3,42829.0,42828.0,0.07108062]
["bitfinex","BTCUSD",1704125132254,0.3,42832.0,42829.0,0.00442644]
["bitfinex","BTCUSD",1704125132468,0.3,42832.0,42831.0,0.06532644]
["bitfinex","BTCUSD",1704125132685,0.4945747,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125132926,0.0276807,42837.0,42836.0,0.06532644]
["bitfinex","BTCUSD",1704125133353,0.0348855,42843.0,42842.0,0.0609]
["bitfinex","BTCUSD",1704125133563,0.511931,42844.0,42839.0,0.00442644]
["bitfinex","BTCUSD",1704125133564,0.511931,42844.0,42843.0,0.0609]
["bitfinex","BTCUSD",1704125133785,0.4944551,42844.0,42843.0,0.0609]
["bitfinex","BTCUSD",1704125133994,0.52926965,42844.0,42843.0,0.0609]
["bitfinex","BTCUSD",1704125134429,0.52926965,42844.0,42843.0,0.06569019]
["bitfinex","BTCUSD",1704125134869,0.52926965,42844.0,42843.0,0.06669019]
["bitfinex","BTCUSD",1704125135090,0.58290965,42844.0,42843.0,0.06669019]
["bitfinex","BTCUSD",1704125135503,0.88290965,42844.0,42843.0,0.06669019]
["bitfinex","BTCUSD",1704125135925,0.88290965,42844.0,42843.0,0.0619]
["bitfinex","BTCUSD",1704125136672,0.88290965,42844.0,42843.0,0.0629]
["bitfinex","BTCUSD",1704125138966,0.82926965,42844.0,42843.0,0.06768445]
["bitfinex","BTCUSD",1704125139743,0.4944551,42844.0,42843.0,0.0629]
["bitfinex","BTCUSD",1704125139987,0.0276441,42844.0,42843.0,0.06732644]
["bitfinex","BTCUSD",1704125140265,0.0276441,42844.0,42843.0,0.07208991]
["bitfinex","BTCUSD",1704125140508,0.466781,42847.0,42845.0,0.00442644]
["bitfinex","BTCUSD",1704125140747,0.466781,42847.0,42846.0,0.0609]
["bitfinex","BTCUSD",1704125140987,0.466781,42847.0,42846.0,0.06565862]
["bitfinex","BTCUSD",1704125141479,0.766781,42847.0,42846.0,0.06565862]
["bitfinex","BTCUSD",1704125143911,0.58780462,42851.0,42850.0,0.0609]
["bitfinex","BTCUSD",1704125144138,0.58780462,42851.0,42850.0,0.06532644]
["bitfinex","BTCUSD",1704125144376,0.49432262,42851.0,42850.0,0.06532644]
["bitfinex","BTCUSD",1704125144583,0.49432262,42851.0,42850.0,0.07006553]
["bitfinex","BTCUSD",1704125145648,0.466697,42855.0,42854.0,0.06532644]
["bitfinex","BTCUSD",1704125146090,0.00557356,42865.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125146091,0.03516816,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125146307,0.21967356,42867.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704125146308,0.06198,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704125146524,0.03542747,42865.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704125146740,0.17659656,42864.0,42863.0,0.0609]
["bitfinex","BTCUSD",1704125147370,0.17659656,42864.0,42856.0,0.00442644]
["bitfinex","BTCUSD",1704125147371,0.47659656,42864.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125147583,0.47659656,42864.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125147584,0.3,42863.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125147817,0.466613,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125148031,0.85989985,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125148238,0.92049985,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125148662,0.92049985,42862.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125148881,0.85991085,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125149296,0.84649085,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125149715,0.32328685,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125149929,0.466624,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125150183,0.766624,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125150420,0.85991085,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125150832,0.766624,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125151501,0.766624,42861.0,42860.0,0.0619]
["bitfinex","BTCUSD",1704125151723,0.766624,42861.0,42860.0,0.0629]
["bitfinex","BTCUSD",1704125151927,0.766624,42861.0,42860.0,0.06732644]
["bitfinex","BTCUSD",1704125152134,0.766624,42861.0,42860.0,0.06632644]
["bitfinex","BTCUSD",1704125152340,0.766624,42861.0,42860.0,0.13532644]
["bitfinex","BTCUSD",1704125153153,0.766624,42861.0,42860.0,0.06532644]
["bitfinex","BTCUSD",1704125153363,0.766624,42861.0,42860.0,0.07001375]
["bitfinex","BTCUSD",1704125153780,0.466624,42861.0,42860.0,0.07001375]
["bitfinex","BTCUSD",1704125153989,0.466624,42861.0,42860.0,0.14001375]
["bitfinex","BTCUSD",1704125154215,0.466624,42861.0,42860.0,0.07001375]
["bitfinex","BTCUSD",1704125154406,0.49099256,42864.0,42863.0,0.06532644]
["bitfinex","BTCUSD",1704125154610,0.466594,42864.0,42863.0,0.13532644]
["bitfinex","BTCUSD",1704125154816,0.466594,42864.0,42863.0,0.1400089]
["bitfinex","BTCUSD",1704125155023,0.466594,42864.0,42863.0,0.0700089]
["bitfinex","BTCUSD",1704125155024,0.523534,42864.0,42863.0,0.0700089]
["bitfinex","BTCUSD",1704125156095,0.55988085,42864.0,42863.0,0.0700089]
["bitfinex","BTCUSD",1704125157795,0.62678085,42864.0,42863.0,0.0700089]
["bitfinex","BTCUSD",1704125158016,0.62678085,42864.0,42848.0,2.206461]
["bitfinex","BTCUSD",1704125158017,0.62678085,42864.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125158232,0.39328685,42863.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125158491,0.46954685,42863.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125158727,0.535193,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125158956,0.92847985,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125159240,0.92847985,42862.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125159481,0.466635,42860.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125159727,0.55992185,42860.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125159959,0.63336185,42860.0,42858.0,0.00442644]
["bitfinex","BTCUSD",1704125160193,0.05424,42860.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125160421,0.3,42861.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125160653,0.466635,42860.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125160888,0.91542185,42860.0,42859.0,0.0609]
["bitfinex","BTCUSD",1704125161103,0.91542185,42860.0,42859.0,0.0619]
["bitfinex","BTCUSD",1704125161547,0.91542185,42860.0,42859.0,0.0629]
["bitfinex","BTCUSD",1704125161548,0.822135,42860.0,42859.0,0.0629]
["bitfinex","BTCUSD",1704125161779,0.766635,42860.0,42859.0,0.0629]
["bitfinex","BTCUSD",1704125162030,0.85992185,42860.0,42859.0,0.0629]
["bitfinex","BTCUSD",1704125164189,0.39328685,42860.0,42859.0,0.0629]
["bitfinex","BTCUSD",1704125164426,0.85992185,42860.0,42859.0,0.0629]
["bitfinex","BTCUSD",1704125166855,0.85992185,42860.0,42859.0,0.06799604]
["bitfinex","BTCUSD",1704125169063,0.55992185,42860.0,42859.0,0.07242248]
["bitfinex","BTCUSD",1704125169297,0.12111089,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125169508,0.02782404,42862.0,42861.0,0.06532644]
["bitfinex","BTCUSD",1704125169741,0.02782404,42862.0,42861.0,0.30348261]
["bitfinex","BTCUSD",1704125169951,0.09328685,42862.0,42861.0,0.30348261]
["bitfinex","BTCUSD",1704125173091,0.09328685,42862.0,42861.0,0.0702655]
["bitfinex","BTCUSD",1704125173737,0.12127128,42862.0,42861.0,0.0702655]
["bitfinex","BTCUSD",1704125178509,0.64650428,42862.0,42861.0,0.0702655]
["bitfinex","BTCUSD",1704125178735,0.64650428,42862.0,42861.0,0.0609]
["bitfinex","BTCUSD",1704125179198,0.64650428,42862.0,42861.0,0.06583906]
["bitfinex","BTCUSD",1704125179699,0.64650428,42862.0,42861.0,0.00493906]
["bitfinex","BTCUSD",1704125179935,0.94650428,42862.0,42861.0,0.00493906]
["bitfinex","BTCUSD",1704125180415,0.94650428,42862.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125180680,0.85991085,42861.0,42860.0,0.06532644]
["bitfinex","BTCUSD",1704125181209,0.91283085,42861.0,42860.0,0.06532644]
["bitfinex","BTCUSD",1704125181469,0.91283085,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125181740,0.91283085,42861.0,42860.0,0.06532644]
["bitfinex","BTCUSD",1704125184554,0.91283085,42861.0,42859.0,0.06532644]
["bitfinex","BTCUSD",1704125184776,0.91283085,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125184777,0.44620685,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125185039,0.39328685,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125185287,0.91367085,42861.0,42860.0,0.0609]
["bitfinex","BTCUSD",1704125185559,0.91367085,42861.0,42860.0,0.05743808]
["bitfinex","BTCUSD",1704125186798,0.91367085,42861.0,42860.0,0.06186452]
["bitfinex","BTCUSD",1704125187860,0.969576,42861.0,42860.0,0.06186452]
["bitfinex","BTCUSD",1704125188479,0.99752858,42861.0,42860.0,0.06186452]
["bitfinex","BTCUSD",1704125188735,0.99752858,42861.0,42860.0,0.05743808]
["bitfinex","BTCUSD",1704125189008,0.99752858,42861.0,42860.0,0.05252505]
["bitfinex","BTCUSD",1704125189691,0.99752858,42861.0,42859.0,0.05695149]
["bitfinex","BTCUSD",1704125189901,0.55054384,42860.0,42859.0,0.05695149]
["bitfinex","BTCUSD",1704125190077,0.70053069,42860.0,42859.0,0.05695149]
["bitfinex","BTCUSD",1704125191973,0.70053069,42860.0,42859.0,0.05795149]
["bitfinex","BTCUSD",1704125192407,0.61662185,42860.0,42859.0,0.05795149]
["bitfinex","BTCUSD",1704125192590,0.61662185,42860.0,42859.0,0.05895149]
["bitfinex","BTCUSD",1704125193646,2.60906415,42860.0,42859.0,0.002]
["bitfinex","BTCUSD",1704125193851,2.63346099,42860.0,42859.0,0.002]
["bitfinex","BTCUSD",1704125194261,2.81196794,42860.0,42859.0,0.002]
["bitfinex","BTCUSD",1704125194671,3.00064784,42860.0,42859.0,0.002]
["bitfinex","BTCUSD",1704125195298,3.00064784,42860.0,42850.0,0.71092505]
["bitfinex","BTCUSD",1704125195299,0.00557356,42857.0,42850.0,0.6584]
["bitfinex","BTCUSD",1704125195516,0.00557356,42857.0,42847.0,0.05]
["bitfinex","BTCUSD",1704125195517,0.466733,42851.0,42847.0,0.05]
["bitfinex","BTCUSD",1704125195733,0.466766,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1704125195960,0.67190057,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1704125196175,1.20044655,42848.0,42847.0,0.05252505]
["bitfinex","BTCUSD",1704125196401,1.17242706,42848.0,42847.0,0.05252505]
["bitfinex","BTCUSD",1704125196621,1.06063309,42848.0,42844.0,0.05252505]
["bitfinex","BTCUSD",1704125196839,0.466798,42845.0,42844.0,0.05252505]
["bitfinex","BTCUSD",1704125197055,0.56008485,42845.0,42844.0,0.05252505]
["bitfinex","BTCUSD",1704125197295,0.525838,42845.0,42844.0,0.05252505]
["bitfinex","BTCUSD",1704125197517,0.58170838,42845.0,42844.0,0.05252505]
["bitfinex","BTCUSD",1704125197730,0.58170838,42845.0,42842.0,0.05252505]
["bitfinex","BTCUSD",1704125197944,0.52269038,42843.0,42842.0,0.05252505]
["bitfinex","BTCUSD",1704125198159,0.55066412,42843.0,42840.0,0.05252505]
["bitfinex","BTCUSD",1704125198367,0.16646412,42843.0,42842.0,0.05252505]
["bitfinex","BTCUSD",1704125198577,0.35584023,42843.0,42842.0,0.12252505]
["bitfinex","BTCUSD",1704125198780,0.42352023,42843.0,42842.0,0.12252505]
["bitfinex","BTCUSD",1704125199198,0.42352023,42843.0,42842.0,0.12842412]
["bitfinex","BTCUSD",1704125199415,0.42352023,42843.0,42842.0,0.13285056]
["bitfinex","BTCUSD",1704125199416,0.51272,42843.0,42842.0,0.13285056]
["bitfinex","BTCUSD",1704125199620,0.52261423,42848.0,42847.0,0.05252505]
["bitfinex","BTCUSD",1704125199827,0.466774,42848.0,42847.0,0.12252505]
["bitfinex","BTCUSD",1704125200283,0.766774,42848.0,42847.0,0.12844742]
["bitfinex","BTCUSD",1704125200712,0.05584023,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125200924,0.511739,42856.0,42855.0,0.12252505]
["bitfinex","BTCUSD",1704125201181,0.466679,42856.0,42855.0,0.12252505]
["bitfinex","BTCUSD",1704125201623,0.466679,42856.0,42855.0,0.12842851]
["bitfinex","BTCUSD",1704125202477,0.766679,42856.0,42855.0,0.12842851]
["bitfinex","BTCUSD",1704125203319,0.80095221,42856.0,42855.0,0.12842851]
["bitfinex","BTCUSD",1704125205620,0.80095221,42856.0,42855.0,0.12252505]
["bitfinex","BTCUSD",1704125206009,0.79506546,42856.0,42855.0,0.12844099]
["bitfinex","BTCUSD",1704125206652,0.79506546,42856.0,42855.0,0.12252505]
["bitfinex","BTCUSD",1704125207493,0.85428546,42856.0,42855.0,0.12252505]
["bitfinex","BTCUSD",1704125208116,0.85428546,42856.0,42855.0,0.07]
["bitfinex","BTCUSD",1704125208321,0.85428546,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125208322,0.91009013,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125208525,0.91009013,42856.0,42855.0,0.05844099]
["bitfinex","BTCUSD",1704125208729,0.91009013,42856.0,42855.0,0.12252505]
["bitfinex","BTCUSD",1704125208945,0.85428546,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125209146,0.85428546,42856.0,42855.0,0.05844099]
["bitfinex","BTCUSD",1704125209349,0.78428546,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125210177,0.81835231,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125210410,0.89347231,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125210867,0.89414546,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125211083,0.97785247,42856.0,42855.0,0.05252505]
["bitfinex","BTCUSD",1704125211300,0.1,42855.0,42849.0,0.00442644]
["bitfinex","BTCUSD",1704125211521,0.1,42855.0,42847.0,0.6584]
["bitfinex","BTCUSD",1704125211522,0.466744,42850.0,42847.0,0.05252505]
["bitfinex","BTCUSD",1704125211737,0.466766,42848.0,42847.0,0.05252505]
["bitfinex","BTCUSD",1704125211950,0.56005285,42848.0,42844.0,0.28952505]
["bitfinex","BTCUSD",1704125212165,0.466798,42845.0,42844.0,0.05252505]
["bitfinex","BTCUSD",1704125212408,0.466798,42845.0,42843.0,1.14172505]
["bitfinex","BTCUSD",1704125212626,0.466798,42845.0,42842.0,0.05252505]
["bitfinex","BTCUSD",1704125212627,0.07332,42845.0,42842.0,0.05252505]
["bitfinex","BTCUSD",1704125212846,0.46682,42843.0,42842.0,0.12252505]
["bitfinex","BTCUSD",1704125213052,0.46682,42843.0,42840.0,0.05252505]
["bitfinex","BTCUSD",1704125213254,0.466842,42841.0,42839.0,0.05252505]
["bitfinex","BTCUSD",1704125213465,0.466853,42840.0,42839.0,0.05252505]
["bitfinex","BTCUSD",1704125213917,0.532973,42840.0,42838.0,0.28952505]
["bitfinex","BTCUSD",1704125214060,0.532973,42840.0,42838.0,0.237]
["bitfinex","BTCUSD",1704125214061,0.466864,42839.0,42838.0,0.237]
["bitfinex","BTCUSD",1704125214477,0.540604,42839.0,42838.0,0.07]
["bitfinex","BTCUSD",1704125214854,0.540604,42839.0,42838.0,0.12252505]
["bitfinex","BTCUSD",1704125215071,0.540604,42839.0,42838.0,0.07]
["bitfinex","BTCUSD",1704125215282,0.540604,42839.0,42838.0,0.074]
["bitfinex","BTCUSD",1704125215719,0.540604,42839.0,42838.0,0.13052505]
["bitfinex","BTCUSD",1704125215926,0.540604,42839.0,42838.0,0.13495149]
["bitfinex","BTCUSD",1704125215927,0.466864,42839.0,42838.0,0.13495149]
["bitfinex","BTCUSD",1704125217012,0.466831,42842.0,42841.0,0.05252505]
["bitfinex","BTCUSD",1704125217227,0.466831,42842.0,42841.0,0.07]
["bitfinex","BTCUSD",1704125217228,0.3,42842.0,42841.0,0.07]
["bitfinex","BTCUSD",1704125217448,0.3,42842.0,42841.0,0.12695149]
["bitfinex","BTCUSD",1704125218307,0.02858926,42843.0,42841.0,0.12695149]
["bitfinex","BTCUSD",1704125218308,0.32858926,42843.0,42842.0,0.05252505]
["bitfinex","BTCUSD",1704125218513,0.02858926,42843.0,42842.0,0.12695149]
["bitfinex","BTCUSD",1704125218718,0.32858926,42843.0,42842.0,0.12695149]
["bitfinex","BTCUSD",1704125218934,0.3,42843.0,42842.0,0.12695149]
["bitfinex","BTCUSD",1704125219571,0.001,42843.0,42842.0,0.12695149]
["bitfinex","BTCUSD",1704125220474,0.002,42843.0,42842.0,0.3601686]
["bitfinex","BTCUSD",1704125220681,0.002,42843.0,42842.0,0.5601686]
["bitfinex","BTCUSD",1704125220887,0.001,42843.0,42842.0,0.12695149]
["bitfinex","BTCUSD",1704125221307,0.52556,42843.0,42842.0,0.12795149]
["bitfinex","BTCUSD",1704125221518,0.52556,42843.0,42842.0,0.07642644]
["bitfinex","BTCUSD",1704125223201,0.52556,42843.0,42842.0,0.12895149]
["bitfinex","BTCUSD",1704125223401,0.46682,42843.0,42842.0,0.12895149]
["bitfinex","BTCUSD",1704125224192,0.51938,42843.0,42842.0,0.12895149]
["bitfinex","BTCUSD",1704125224542,0.46682,42843.0,42842.0,0.12895149]
["bitfinex","BTCUSD",1704125225555,0.02836951,42844.0,42843.0,0.05252505]
["bitfinex","BTCUSD",1704125225759,0.466781,42847.0,42843.0,0.12695149]
["bitfinex","BTCUSD",1704125225960,0.466781,42847.0,42846.0,0.05252505]
["bitfinex","BTCUSD",1704125226208,0.766781,42847.0,42846.0,0.12252505]
["bitfinex","BTCUSD",1704125226852,0.766781,42847.0,42846.0,0.12829542]
["bitfinex","BTCUSD",1704125228006,0.770781,42847.0,42846.0,0.12829542]
["bitfinex","BTCUSD",1704125228411,0.770781,42847.0,42846.0,0.12252505]
["bitfinex","BTCUSD",1704125228815,0.79875501,42847.0,42846.0,0.12252505]
["bitfinex","BTCUSD",1704125229026,0.80275501,42847.0,42846.0,0.12829542]
["bitfinex","BTCUSD",1704125232656,0.80275501,42847.0,42846.0,0.13272186]
["bitfinex","BTCUSD",1704125234284,0.33597401,42847.0,42846.0,0.13272186]
["bitfinex","BTCUSD",1704125234526,0.50275501,42847.0,42846.0,0.13272186]
["bitfinex","BTCUSD",1704125234728,0.80275501,42847.0,42846.0,0.13272186]
["bitfinex","BTCUSD",1704125235380,0.80275501,42847.0,42846.0,0.08019681]
["bitfinex","BTCUSD",1704125235381,0.86089501,42847.0,42846.0,0.08019681]
["bitfinex","BTCUSD",1704125235582,0.86089501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125236194,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125237257,0.85831501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125237467,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125239990,0.80275501,42847.0,42846.0,0.07442644]
["bitfinex","BTCUSD",1704125240310,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125241998,0.80275501,42847.0,42846.0,0.12252505]
["bitfinex","BTCUSD",1704125242256,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125243383,0.80275501,42847.0,42846.0,0.07442644]
["bitfinex","BTCUSD",1704125243591,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125249262,0.86371501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125249693,0.84865501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125249943,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125250420,0.85153501,42847.0,42846.0,0.07442644]
["bitfinex","BTCUSD",1704125250709,0.85153501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125250710,0.90729033,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125250910,0.85153501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125251127,0.80275501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125251375,0.85459501,42847.0,42846.0,0.07442644]
["bitfinex","BTCUSD",1704125251602,0.85459501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125251603,0.91035033,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125252146,0.93822799,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125252627,1.08467353,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125252830,0.93849723,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125253113,0.85459501,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125253346,1.08479979,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125254659,0.97292531,42847.0,42846.0,0.12695149]
["bitfinex","BTCUSD",1704125255654,0.97292531,42847.0,42846.0,0.07442644]
["bitfinex","BTCUSD",1704125255852,0.97292531,42847.0,42846.0,0.07]
["bitfinex","BTCUSD",1704125255853,1.22914242,42847.0,42846.0,0.07]
["bitfinex","BTCUSD",1704125256132,1.37542242,42847.0,42846.0,0.07]
["bitfinex","BTCUSD",1704125257681,1.37542242,42847.0,42838.0,0.00442644]
["bitfinex","BTCUSD",1704125257914,0.05594939,42841.0,42839.0,0.12252505]
["bitfinex","BTCUSD",1704125258157,0.08392408,42842.0,42840.0,0.05252505]
["bitfinex","BTCUSD",1704125258438,0.08392408,42842.0,42840.0,0.07]
["bitfinex","BTCUSD",1704125258667,0.08392408,42842.0,42841.0,0.07]
["bitfinex","BTCUSD",1704125258910,0.08392408,42842.0,42841.0,0.12252505]
["bitfinex","BTCUSD",1704125259161,0.52277591,42842.0,42841.0,0.12252505]
["bitfinex","BTCUSD",1704125259443,0.82277591,42842.0,42841.0,0.12252505]
["bitfinex","BTCUSD",1704125260686,0.85075508,42842.0,42841.0,0.12552505]
["bitfinex","BTCUSD",1704125261325,0.85075508,42842.0,42841.0,0.12852505]
["bitfinex","BTCUSD",1704125261656,0.38392408,42842.0,42841.0,0.12852505]
["bitfinex","BTCUSD",1704125262080,0.766831,42842.0,42841.0,0.13874344]
["bitfinex","BTCUSD",1704125262305,0.13987348,42846.0,42841.0,0.13874344]
["bitfinex","BTCUSD",1704125262306,0.02797401,42847.0,42846.0,0.05695149]
["bitfinex","BTCUSD",1704125262518,0.02797401,42847.0,42846.0,0.13273161]
["bitfinex","BTCUSD",1704125262722,0.466736,42851.0,42850.0,0.05695149]
["bitfinex","BTCUSD",1704125262960,0.466736,42851.0,42850.0,0.12695149]
["bitfinex","BTCUSD",1704125263160,0.52269843,42851.0,42850.0,0.12695149]
["bitfinex","BTCUSD",1704125263505,0.52269843,42851.0,42850.0,0.132706]
["bitfinex","BTCUSD",1704125263705,0.766736,42851.0,42850.0,0.132706]
["bitfinex","BTCUSD",1704125263921,0.770736,42851.0,42850.0,0.132706]
["bitfinex","BTCUSD",1704125265397,0.773739,42851.0,42850.0,0.132706]
["bitfinex","BTCUSD",1704125265871,0.80181229,42851.0,42850.0,0.132706]
["bitfinex","BTCUSD",1704125266595,0.79881229,42851.0,42850.0,0.132706]
["bitfinex","BTCUSD",1704125266847,0.11189878,42856.0,42855.0,0.05695149]
["bitfinex","BTCUSD",1704125266848,0.05046,42856.0,42855.0,0.05695149]
["bitfinex","BTCUSD",1704125267093,0.484598,42857.0,42856.0,0.00442644]
["bitfinex","BTCUSD",1704125267315,0.49460955,42857.0,42856.0,0.12695149]
["bitfinex","BTCUSD",1704125267552,0.49460955,42857.0,42856.0,0.13264859]
["bitfinex","BTCUSD",1704125268004,0.02794155,42857.0,42856.0,0.13264859]
["bitfinex","BTCUSD",1704125268212,0.52256443,42864.0,42863.0,0.05252505]
["bitfinex","BTCUSD",1704125268432,0.05596243,42865.0,42864.0,0.05252505]
["bitfinex","BTCUSD",1704125268665,0.11012408,42867.0,42866.0,0.05252505]
["bitfinex","BTCUSD",1704125268887,0.11012408,42867.0,42866.0,0.12252505]
["bitfinex","BTCUSD",1704125268888,0.08206534,42867.0,42866.0,0.12252505]
["bitfinex","BTCUSD",1704125269098,0.11011901,42867.0,42866.0,0.12252505]
["bitfinex","BTCUSD",1704125269527,0.04011901,42867.0,42866.0,0.12252505]
["bitfinex","BTCUSD",1704125269747,0.02805367,42867.0,42866.0,0.05252505]
["bitfinex","BTCUSD",1704125269974,0.05382,42868.0,42866.0,0.05252505]
["bitfinex","BTCUSD",1704125270175,0.045,42867.0,42866.0,0.05252505]
["bitfinex","BTCUSD",1704125270385,0.518148,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125270597,0.766548,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125270807,0.85983485,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125271046,0.92343485,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125271685,0.92743485,42868.0,42867.0,0.05352505]
["bitfinex","BTCUSD",1704125272604,0.93043485,42868.0,42867.0,0.05452505]
["bitfinex","BTCUSD",1704125282875,0.93043485,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125283285,1.53690285,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125283486,1.55990285,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125286697,1.45814285,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125286906,1.41002285,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125288635,1.43438285,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125288876,1.41138285,42868.0,42867.0,0.05452505]
["bitfinex","BTCUSD",1704125289077,1.38882285,42868.0,42867.0,0.05452505]
["bitfinex","BTCUSD",1704125290732,0.86683485,42868.0,42867.0,0.05452505]
["bitfinex","BTCUSD",1704125291151,0.91759485,42868.0,42867.0,0.05452505]
["bitfinex","BTCUSD",1704125291694,0.91459485,42868.0,42867.0,0.05352505]
["bitfinex","BTCUSD",1704125292052,0.91759485,42868.0,42867.0,0.05452505]
["bitfinex","BTCUSD",1704125292232,0.91359485,42868.0,42867.0,0.05352505]
["bitfinex","BTCUSD",1704125292450,0.85983485,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125292678,0.86383485,42868.0,42867.0,0.05352505]
["bitfinex","BTCUSD",1704125292881,0.90813485,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125293107,0.86283485,42868.0,42867.0,0.05252505]
["bitfinex","BTCUSD",1704125293341,0.86283485,42868.0,42867.0,0.05816719]
["bitfinex","BTCUSD",1704125293691,0.91165485,42868.0,42867.0,0.05816719]
["bitfinex","BTCUSD",1704125294123,0.86683485,42868.0,42867.0,0.05816719]
["bitfinex","BTCUSD",1704125294555,0.86683485,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125294764,0.56683485,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125295429,0.55983485,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125295639,0.56283485,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125295852,0.61167485,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125296059,0.56583485,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125297988,0.09928685,42868.0,42867.0,0.06259363]
["bitfinex","BTCUSD",1704125298834,0.09928685,42868.0,42867.0,0.39581074]
["bitfinex","BTCUSD",1704125299054,0.09928685,42868.0,42867.0,0.59861074]
["bitfinex","BTCUSD",1704125299860,0.09628685,42868.0,42867.0,0.59861074]
["bitfinex","BTCUSD",1704125300056,0.466462,42876.0,42875.0,0.05695149]
["bitfinex","BTCUSD",1704125300461,0.466462,42876.0,42875.0,0.06234506]
["bitfinex","BTCUSD",1704125300691,0.09328685,42876.0,42875.0,0.05695149]
["bitfinex","BTCUSD",1704125300844,0.09328685,42876.0,42875.0,0.06233965]
["bitfinex","BTCUSD",1704125301448,0.55974885,42876.0,42875.0,0.06233965]
["bitfinex","BTCUSD",1704125302071,0.56274885,42876.0,42875.0,0.06233965]
["bitfinex","BTCUSD",1704125302279,0.56574885,42876.0,42875.0,0.06233965]
["bitfinex","BTCUSD",1704125302972,0.59355261,42876.0,42875.0,0.06233965]
["bitfinex","BTCUSD",1704125304440,0.59355261,42876.0,42875.0,0.29555676]
["bitfinex","BTCUSD",1704125304441,0.12709061,42876.0,42875.0,0.29555676]
["bitfinex","BTCUSD",1704125305062,0.12409061,42876.0,42875.0,0.29555676]
["bitfinex","BTCUSD",1704125305259,0.12109061,42876.0,42875.0,0.29555676]
["bitfinex","BTCUSD",1704125306296,0.12109061,42876.0,42875.0,0.39555676]
["bitfinex","BTCUSD",1704125307580,0.12109061,42876.0,42875.0,0.49555676]
["bitfinex","BTCUSD",1704125307822,0.09328685,42876.0,42875.0,0.49555676]
["bitfinex","BTCUSD",1704125310593,0.09328685,42876.0,42875.0,0.39555676]
["bitfinex","BTCUSD",1704125311031,0.09328685,42876.0,42875.0,0.29555676]
["bitfinex","BTCUSD",1704125313551,0.05382646,42877.0,42875.0,0.29555676]
["bitfinex","BTCUSD",1704125313769,0.14711331,42877.0,42876.0,0.05695149]
["bitfinex","BTCUSD",1704125313980,0.05382646,42877.0,42876.0,0.05695149]
["bitfinex","BTCUSD",1704125314183,0.14711331,42877.0,42876.0,0.06232418]
["bitfinex","BTCUSD",1704125314864,0.15111331,42877.0,42876.0,0.06232418]
["bitfinex","BTCUSD",1704125315065,0.14911331,42877.0,42876.0,0.49554129]
["bitfinex","BTCUSD",1704125315754,0.15111331,42877.0,42876.0,0.49554129]
["bitfinex","BTCUSD",1704125316171,0.11948685,42877.0,42876.0,0.49554129]
["bitfinex","BTCUSD",1704125316398,0.11948685,42877.0,42876.0,0.49654129]
["bitfinex","BTCUSD",1704125316399,0.0162,42877.0,42876.0,0.49654129]
["bitfinex","BTCUSD",1704125316605,0.0162,42877.0,42876.0,0.49754129]
["bitfinex","BTCUSD",1704125316814,0.0162,42877.0,42876.0,0.59754129]
["bitfinex","BTCUSD",1704125317027,0.0162,42877.0,42876.0,0.49754129]
["bitfinex","BTCUSD",1704125317456,0.10948685,42877.0,42876.0,0.49754129]
["bitfinex","BTCUSD",1704125317667,0.10948685,42877.0,42876.0,0.49554129]
["bitfinex","BTCUSD",1704125318085,0.10948685,42877.0,42876.0,0.50954129]
["bitfinex","BTCUSD",1704125318086,0.0162,42877.0,42876.0,0.50954129]
["bitfinex","BTCUSD",1704125318367,0.0162,42877.0,42876.0,0.61954129]
["bitfinex","BTCUSD",1704125319758,0.004,42879.0,42878.0,0.36695149]
["bitfinex","BTCUSD",1704125320020,0.004,42879.0,42878.0,0.6001686]
["bitfinex","BTCUSD",1704125320368,0.004,42879.0,42878.0,0.59551516]
["bitfinex","BTCUSD",1704125320572,0.004,42879.0,42878.0,0.60551516]
["bitfinex","BTCUSD",1704125321132,0.09728685,42879.0,42878.0,0.60951516]
["bitfinex","BTCUSD",1704125323096,0.09728685,42879.0,42878.0,0.61351516]
["bitfinex","BTCUSD",1704125325138,0.09728685,42879.0,42878.0,0.07029805]
["bitfinex","BTCUSD",1704125328232,0.09728685,42879.0,42878.0,0.60351516]
["bitfinex","BTCUSD",1704125329682,0.02728685,42879.0,42878.0,0.60351516]
["bitfinex","BTCUSD",1704125332234,0.02843094,42882.0,42878.0,0.60351516]
["bitfinex","BTCUSD",1704125332235,0.02843094,42882.0,42881.0,0.15252505]
["bitfinex","BTCUSD",1704125332592,0.03444421,42883.0,42882.0,0.00442644]
["bitfinex","BTCUSD",1704125332976,0.03444421,42883.0,42882.0,0.05695149]
["bitfinex","BTCUSD",1704125333254,0.03444421,42883.0,42882.0,0.06226484]
["bitfinex","BTCUSD",1704125333468,0.06301665,42883.0,42882.0,0.06226484]
["bitfinex","BTCUSD",1704125333680,0.11359035,42883.0,42882.0,0.29548195]
["bitfinex","BTCUSD",1704125334296,0.11559035,42883.0,42882.0,0.29548195]
["bitfinex","BTCUSD",1704125334760,0.11759035,42883.0,42882.0,0.29548195]
["bitfinex","BTCUSD",1704125335482,0.06201665,42883.0,42882.0,0.39548195]
["bitfinex","BTCUSD",1704125335685,0.06201665,42883.0,42882.0,0.5887688]
["bitfinex","BTCUSD",1704125336294,0.06201665,42883.0,42882.0,0.6887688]
["bitfinex","BTCUSD",1704125336675,0.06001665,42883.0,42882.0,0.6887688]
["bitfinex","BTCUSD",1704125337047,0.06201665,42883.0,42882.0,0.6887688]
["bitfinex","BTCUSD",1704125337452,0.06001665,42883.0,42882.0,0.6887688]
["bitfinex","BTCUSD",1704125337633,0.05801665,42883.0,42882.0,0.6887688]
["bitfinex","BTCUSD",1704125337837,0.05801665,42883.0,42882.0,0.6927688]
["bitfinex","BTCUSD",1704125338627,0.02944421,42883.0,42882.0,0.6967688]
["bitfinex","BTCUSD",1704125341956,0.02944421,42883.0,42882.0,0.4967688]
["bitfinex","BTCUSD",1704125342167,0.02944421,42883.0,42882.0,0.3967688]
["bitfinex","BTCUSD",1704125342581,0.02444421,42883.0,42882.0,0.4967688]
["bitfinex","BTCUSD",1704125343406,0.02444421,42883.0,42882.0,0.3967688]
["bitfinex","BTCUSD",1704125343643,0.02444421,42883.0,42882.0,0.15912525]
["bitfinex","BTCUSD",1704125343644,0.49082921,42883.0,42882.0,0.15912525]
["bitfinex","BTCUSD",1704125343860,0.6116099,42883.0,42882.0,0.1538119]
["bitfinex","BTCUSD",1704125344481,0.93945025,42883.0,42882.0,0.1458119]
["bitfinex","BTCUSD",1704125344686,1.08829863,42883.0,42882.0,0.09428685]
["bitfinex","BTCUSD",1704125344898,1.14339725,42883.0,42882.0,0.09428685]
["bitfinex","BTCUSD",1704125345308,1.14539725,42883.0,42882.0,0.09428685]
["bitfinex","BTCUSD",1704125345516,1.04111725,42883.0,42882.0,0.09428685]
["bitfinex","BTCUSD",1704125345720,1.03911725,42883.0,42882.0,0.09428685]
["bitfinex","BTCUSD",1704125345920,1.04211725,42883.0,42882.0,0.09528685]
["bitfinex","BTCUSD",1704125346137,0.10557356,42878.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125346354,0.08380317,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125346563,0.90124703,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125346769,1.10529507,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125347385,0.872512,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125347605,0.92836644,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125348031,0.91104644,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125348234,0.91104616,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125348436,0.91404616,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125348645,0.771472,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125348853,0.771472,42875.0,42874.0,0.05786596]
["bitfinex","BTCUSD",1704125349680,0.302,42875.0,42874.0,0.05786596]
["bitfinex","BTCUSD",1704125349902,0.466472,42875.0,42874.0,0.05786596]
["bitfinex","BTCUSD",1704125350121,0.789472,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125350321,0.768472,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125350744,0.766472,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125351169,0.766472,42875.0,42874.0,0.05786591]
["bitfinex","BTCUSD",1704125351777,0.767472,42875.0,42874.0,0.05786591]
["bitfinex","BTCUSD",1704125351987,0.79507128,42875.0,42874.0,0.05786591]
["bitfinex","BTCUSD",1704125352806,0.79507128,42875.0,42874.0,0.06229235]
["bitfinex","BTCUSD",1704125353218,0.49507128,42875.0,42874.0,0.06229235]
["bitfinex","BTCUSD",1704125354040,0.02859928,42875.0,42874.0,0.29550946]
["bitfinex","BTCUSD",1704125355321,0.001,42875.0,42874.0,0.29550946]
["bitfinex","BTCUSD",1704125357392,0.467472,42875.0,42874.0,0.06229235]
["bitfinex","BTCUSD",1704125359279,0.467472,42875.0,42874.0,0.05786591]
["bitfinex","BTCUSD",1704125360353,0.513972,42875.0,42874.0,0.06229235]
["bitfinex","BTCUSD",1704125360565,0.813972,42875.0,42874.0,0.05786591]
["bitfinex","BTCUSD",1704125360771,0.767472,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125360956,0.767472,42875.0,42874.0,0.06231677]
["bitfinex","BTCUSD",1704125361179,0.767472,42875.0,42874.0,0.05789033]
["bitfinex","BTCUSD",1704125361459,0.819432,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125361708,0.767472,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125362763,0.767472,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125363529,0.767472,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125363798,0.767472,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125366736,0.301,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125366878,0.001,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125367107,0.001,42875.0,42874.0,0.06231677]
["bitfinex","BTCUSD",1704125369655,0.467472,42875.0,42874.0,0.06231677]
["bitfinex","BTCUSD",1704125369847,0.513972,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125370101,0.813972,42875.0,42874.0,0.05695149]
["bitfinex","BTCUSD",1704125370525,0.813972,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125370526,0.869612,42875.0,42874.0,0.05252505]
["bitfinex","BTCUSD",1704125370737,0.869612,42875.0,42871.0,0.00442644]
["bitfinex","BTCUSD",1704125370994,0.466504,42872.0,42871.0,0.05252505]
["bitfinex","BTCUSD",1704125371200,0.3,42874.0,42872.0,0.05252505]
["bitfinex","BTCUSD",1704125371411,0.023,42873.0,42872.0,0.05252505]
["bitfinex","BTCUSD",1704125371618,0.023,42873.0,42872.0,0.05695149]
["bitfinex","BTCUSD",1704125371820,0.08468,42873.0,42872.0,0.05695149]
["bitfinex","BTCUSD",1704125372277,0.08468,42873.0,42870.0,0.05252505]
["bitfinex","BTCUSD",1704125372487,0.466515,42871.0,42870.0,0.05252505]
["bitfinex","BTCUSD",1704125372727,0.766515,42871.0,42870.0,0.05252505]
["bitfinex","BTCUSD",1704125372967,0.826635,42871.0,42870.0,0.05252505]
["bitfinex","BTCUSD",1704125373200,0.826635,42871.0,42870.0,0.05695149]
["bitfinex","BTCUSD",1704125373635,0.826635,42871.0,42869.0,0.00442644]
["bitfinex","BTCUSD",1704125373843,0.36012,42871.0,42870.0,0.05695149]
["bitfinex","BTCUSD",1704125374048,0.766515,42871.0,42870.0,0.05695149]
["bitfinex","BTCUSD",1704125374252,0.766515,42871.0,42870.0,0.05895149]
["bitfinex","BTCUSD",1704125374671,0.766515,42871.0,42870.0,0.05695149]
["bitfinex","BTCUSD",1704125374890,0.766515,42871.0,42870.0,0.06195149]
["bitfinex","BTCUSD",1704125375347,0.766515,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125375965,0.93546365,42871.0,42870.0,0.01442644]
["bitfinex","BTCUSD",1704125376190,0.99108365,42871.0,42870.0,0.01442644]
["bitfinex","BTCUSD",1704125376647,0.46894865,42871.0,42870.0,0.01442644]
["bitfinex","BTCUSD",1704125376860,0.93546365,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125377075,0.766515,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125378140,0.766515,42871.0,42870.0,0.07211886]
["bitfinex","BTCUSD",1704125380072,0.79420304,42871.0,42870.0,0.07211886]
["bitfinex","BTCUSD",1704125382796,0.32768804,42871.0,42870.0,0.07211886]
["bitfinex","BTCUSD",1704125383002,0.49420304,42871.0,42870.0,0.07211886]
["bitfinex","BTCUSD",1704125383219,0.79420304,42871.0,42870.0,0.07211886]
["bitfinex","BTCUSD",1704125383428,0.79420304,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125383903,0.85612304,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125384339,0.87912304,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125384706,0.81720304,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125385474,0.32768804,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125385646,0.02768804,42871.0,42870.0,0.06695149]
["bitfinex","BTCUSD",1704125386033,0.3,42873.0,42872.0,0.05695149]
["bitfinex","BTCUSD",1704125386243,0.35578205,42875.0,42872.0,0.05695149]
["bitfinex","BTCUSD",1704125386401,0.35578205,42875.0,42873.0,0.05252505]
["bitfinex","BTCUSD",1704125386402,0.466488,42874.0,42873.0,0.05252505]
["bitfinex","BTCUSD",1704125386601,0.82227005,42874.0,42873.0,0.05252505]
["bitfinex","BTCUSD",1704125386807,0.82227005,42874.0,42873.0,0.05771827]
["bitfinex","BTCUSD",1704125387029,0.86739005,42874.0,42872.0,0.05895149]
["bitfinex","BTCUSD",1704125387227,0.40090205,42874.0,42873.0,0.05252505]
["bitfinex","BTCUSD",1704125387454,0.37886137,42874.0,42873.0,0.05252505]
["bitfinex","BTCUSD",1704125387663,0.37922,42874.0,42873.0,0.05252505]
["bitfinex","BTCUSD",1704125387859,0.37922,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125388062,0.43507926,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125388267,0.46289307,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125388478,0.92937607,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125388700,0.87315607,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125389218,0.92211607,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125389392,1.0703325,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125389826,1.00073627,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125389971,0.85231855,42874.0,42873.0,0.05352505]
["bitfinex","BTCUSD",1704125390174,0.85231855,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125390855,0.80335855,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125391295,0.84925855,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125391691,1.0242728,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125392441,1.0242728,42874.0,42873.0,0.002]
["bitfinex","BTCUSD",1704125392611,1.0242728,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125392827,1.02455488,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125393805,1.0245546,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125394217,1.0078146,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125394864,0.78036428,42874.0,42873.0,0.05452505]
["bitfinex","BTCUSD",1704125395082,0.02839399,42876.0,42875.0,0.00442644]
["bitfinex","BTCUSD",1704125395289,0.49485499,42876.0,42875.0,0.00442644]
["bitfinex","BTCUSD",1704125395515,0.49485499,42876.0,42875.0,0.05695149]
["bitfinex","BTCUSD",1704125395516,0.466461,42876.0,42875.0,0.05695149]
["bitfinex","BTCUSD",1704125395731,0.52237854,42876.0,42875.0,0.05695149]
["bitfinex","BTCUSD",1704125395933,0.52237854,42876.0,42875.0,0.06213822]
["bitfinex","BTCUSD",1704125395934,0.466461,42876.0,42875.0,0.06213822]
["bitfinex","BTCUSD",1704125396361,0.470461,42876.0,42875.0,0.06213822]
["bitfinex","BTCUSD",1704125396576,0.770461,42876.0,42875.0,0.06213822]
["bitfinex","BTCUSD",1704125397406,0.304,42876.0,42875.0,0.49535533]
["bitfinex","BTCUSD",1704125397848,0.004,42876.0,42875.0,0.59535533]
["bitfinex","BTCUSD",1704125398067,0.004,42876.0,42875.0,0.60815533]
["bitfinex","BTCUSD",1704125399630,0.02444421,42883.0,42882.0,0.05695149]
["bitfinex","BTCUSD",1704125400053,0.02444421,42883.0,42882.0,0.4901686]
["bitfinex","BTCUSD",1704125400470,0.02444421,42883.0,42882.0,0.49531831]
["bitfinex","BTCUSD",1704125401981,0.02644421,42883.0,42882.0,0.49531831]
["bitfinex","BTCUSD",1704125402401,0.02644421,42883.0,42882.0,0.49731831]
["bitfinex","BTCUSD",1704125402618,0.02444421,42883.0,42882.0,0.49731831]
["bitfinex","BTCUSD",1704125402832,0.02444421,42883.0,42882.0,0.49931831]
["bitfinex","BTCUSD",1704125405029,0.02444421,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125406587,0.49082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125406820,0.54068921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125407003,0.49082921,42883.0,42882.0,0.06167476]
["bitfinex","BTCUSD",1704125407215,0.49082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125407631,0.02444421,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125409398,0.49082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125409604,0.79082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125411574,0.32444421,42883.0,42882.0,0.49931831]
["bitfinex","BTCUSD",1704125411780,0.02444421,42883.0,42882.0,0.49931831]
["bitfinex","BTCUSD",1704125417070,0.02444421,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125417485,0.49082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125417691,0.02444421,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125417897,0.49082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125419743,0.02444421,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125419942,0.49082921,42883.0,42882.0,0.0661012]
["bitfinex","BTCUSD",1704125420949,0.49082921,42883.0,42882.0,0.06095149]
["bitfinex","BTCUSD",1704125421153,0.66310692,42883.0,42882.0,0.0656459]
["bitfinex","BTCUSD",1704125421376,0.96310692,42883.0,42882.0,0.06095149]
["bitfinex","BTCUSD",1704125422346,0.79082921,42883.0,42882.0,0.06095149]
["bitfinex","BTCUSD",1704125422981,0.79082921,42883.0,42882.0,0.05652505]
["bitfinex","BTCUSD",1704125423216,0.85784921,42883.0,42882.0,0.004]
["bitfinex","BTCUSD",1704125423440,0.88084921,42883.0,42882.0,0.05652505]
["bitfinex","BTCUSD",1704125424095,0.88084921,42883.0,42882.0,0.002]
["bitfinex","BTCUSD",1704125424367,0.88284921,42883.0,42882.0,0.002]
["bitfinex","BTCUSD",1704125424973,0.88084921,42883.0,42882.0,0.05452505]
["bitfinex","BTCUSD",1704125425187,0.81582921,42883.0,42882.0,0.05452505]
["bitfinex","BTCUSD",1704125425394,0.81582921,42883.0,42882.0,0.05252505]
["bitfinex","BTCUSD",1704125426003,0.81382921,42883.0,42882.0,0.05252505]
["bitfinex","BTCUSD",1704125427427,0.81582921,42883.0,42882.0,0.05252505]
["bitfinex","BTCUSD",1704125427840,0.81382921,42883.0,42882.0,0.05252505]
["bitfinex","BTCUSD",1704125428272,0.81582921,42883.0,42882.0,0.05252505]
["bitfinex","BTCUSD",1704125428690,0.79082921,42883.0,42882.0,0.05252505]
["bitfinex","BTCUSD",1704125428899,0.79082921,42883.0,42882.0,0.05695149]
["bitfinex","BTCUSD",1704125428900,0.32444421,42883.0,42882.0,0.05695149]
["bitfinex","BTCUSD",1704125429111,0.02644421,42883.0,42882.0,0.05695149]
["bitfinex","BTCUSD",1704125429319,0.02644421,42883.0,42882.0,0.0616459]
["bitfinex","BTCUSD",1704125430344,0.02444421,42883.0,42882.0,0.0616459]
["bitfinex","BTCUSD",1704125430542,0.02644421,42883.0,42882.0,0.0616459]
["bitfinex","BTCUSD",1704125431194,0.02444421,42883.0,42882.0,0.0616459]
["bitfinex","BTCUSD",1704125435292,0.02444421,42883.0,42882.0,0.49486301]
["bitfinex","BTCUSD",1704125436471,0.02444421,42883.0,42882.0,0.29486301]
["bitfinex","BTCUSD",1704125437246,0.02444421,42883.0,42882.0,0.0616459]
["bitfinex","BTCUSD",1704125440826,0.52391429,42884.0,42882.0,0.29486301]
["bitfinex","BTCUSD",1704125440827,0.0018144,42884.0,42882.0,0.29486301]
["bitfinex","BTCUSD",1704125441049,0.0018144,42884.0,42883.0,1.0693536]
["bitfinex","BTCUSD",1704125441266,0.0018144,42884.0,42883.0,1.1216136]
["bitfinex","BTCUSD",1704125441488,1.60144838,42898.0,42897.0,0.05695149]
["bitfinex","BTCUSD",1704125441703,1.7285366,42898.0,42897.0,0.05695149]
["bitfinex","BTCUSD",1704125441918,1.7285366,42898.0,42896.0,0.05252505]
["bitfinex","BTCUSD",1704125441919,1.93074785,42898.0,42896.0,0.05252505]
["bitfinex","BTCUSD",1704125442137,0.59416425,42897.0,42893.0,0.05695149]
["bitfinex","BTCUSD",1704125442346,0.13971579,42894.0,42893.0,0.05695149]
["bitfinex","BTCUSD",1704125442767,0.26764704,42894.0,42893.0,0.05695149]
["bitfinex","BTCUSD",1704125442986,0.35082704,42894.0,42893.0,0.05695149]
["bitfinex","BTCUSD",1704125443193,0.65082704,42894.0,42893.0,0.05695149]
["bitfinex","BTCUSD",1704125443395,0.65082704,42894.0,42893.0,0.05995149]
["bitfinex","BTCUSD",1704125443605,1.11709204,42894.0,42893.0,0.05995149]
["bitfinex","BTCUSD",1704125443827,1.26057033,42894.0,42893.0,0.06095149]
["bitfinex","BTCUSD",1704125444263,1.19839033,42894.0,42893.0,0.05995149]
["bitfinex","BTCUSD",1704125444486,1.25029033,42894.0,42893.0,0.05995149]
["bitfinex","BTCUSD",1704125444688,1.25029033,42894.0,42893.0,0.05695149]
["bitfinex","BTCUSD",1704125444896,1.25229033,42894.0,42893.0,0.05452505]
["bitfinex","BTCUSD",1704125445106,1.25228583,42894.0,42893.0,0.05452505]
["bitfinex","BTCUSD",1704125445965,1.20038583,42894.0,42893.0,0.05452505]
["bitfinex","BTCUSD",1704125446608,1.25154583,42894.0,42893.0,0.05352505]
["bitfinex","BTCUSD",1704125446779,1.11183454,42894.0,42893.0,0.05352505]
["bitfinex","BTCUSD",1704125447159,1.06383454,42894.0,42893.0,0.05452505]
["bitfinex","BTCUSD",1704125447581,1.20154233,42894.0,42893.0,0.05352505]
["bitfinex","BTCUSD",1704125447796,1.06383454,42894.0,42893.0,0.05252505]
["bitfinex","BTCUSD",1704125448033,1.06383454,42894.0,42883.0,0.2317]
["bitfinex","BTCUSD",1704125448034,1.32381165,42894.0,42888.0,0.05695149]
["bitfinex","BTCUSD",1704125448288,0.13971353,42890.0,42889.0,0.05252505]
["bitfinex","BTCUSD",1704125448507,0.3,42890.0,42889.0,0.05252505]
["bitfinex","BTCUSD",1704125448727,0.3782,42890.0,42889.0,0.05252505]
["bitfinex","BTCUSD",1704125448946,0.3782,42890.0,42885.0,0.05695149]
["bitfinex","BTCUSD",1704125449176,0.08383357,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125449387,0.11177743,42887.0,42886.0,0.05695149]
["bitfinex","BTCUSD",1704125449626,0.08383824,42887.0,42886.0,0.05695149]
["bitfinex","BTCUSD",1704125449832,0.08383824,42887.0,42886.0,0.06268339]
["bitfinex","BTCUSD",1704125450051,0.01383824,42887.0,42886.0,0.06268339]
["bitfinex","BTCUSD",1704125450715,0.48017924,42887.0,42886.0,0.01015834]
["bitfinex","BTCUSD",1704125450930,0.48017924,42887.0,42886.0,0.01215834]
["bitfinex","BTCUSD",1704125451145,0.48017924,42887.0,42886.0,0.06468339]
["bitfinex","BTCUSD",1704125452228,0.48017924,42887.0,42886.0,0.05895149]
["bitfinex","BTCUSD",1704125452440,0.48017924,42887.0,42886.0,0.06509281]
["bitfinex","BTCUSD",1704125452643,0.48017924,42887.0,42886.0,0.05895149]
["bitfinex","BTCUSD",1704125452849,0.48017924,42887.0,42886.0,0.06709281]
["bitfinex","BTCUSD",1704125453060,0.48017924,42887.0,42886.0,0.06095149]
["bitfinex","BTCUSD",1704125453244,0.63390881,42887.0,42886.0,0.01456776]
["bitfinex","BTCUSD",1704125453517,0.68034881,42887.0,42886.0,0.00642644]
["bitfinex","BTCUSD",1704125453724,0.95690881,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1704125453933,1.581849,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1704125454353,1.581849,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1704125454808,1.581849,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1704125455011,0.649167,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1704125455742,1.02365519,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1704125455965,1.05749519,42887.0,42886.0,0.004]
["bitfinex","BTCUSD",1704125456385,1.05749519,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1704125456386,1.22466386,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1704125456597,1.22666386,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1704125457016,1.22466386,42887.0,42886.0,0.002]
["bitfinex","BTCUSD",1704125457445,0.15304851,42885.0,42879.0,0.00442644]
["bitfinex","BTCUSD",1704125457644,0.05589056,42880.0,42879.0,0.00442644]
["bitfinex","BTCUSD",1704125457845,0.3,42881.0,42877.0,0.00442644]
["bitfinex","BTCUSD",1704125458078,0.0558909,42879.0,42877.0,0.00442644]
["bitfinex","BTCUSD",1704125458437,0.40209038,42879.0,42877.0,0.00442644]
["bitfinex","BTCUSD",1704125458649,0.35589038,42879.0,42877.0,0.00442644]
["bitfinex","BTCUSD",1704125459067,0.023,42878.0,42877.0,0.00442644]
["bitfinex","BTCUSD",1704125459264,0.023,42878.0,42877.0,0.00542644]
["bitfinex","BTCUSD",1704125459488,0.023,42878.0,42877.0,0.001]
["bitfinex","BTCUSD",1704125459489,0.27733824,42878.0,42877.0,0.001]
["bitfinex","BTCUSD",1704125459699,0.62875824,42878.0,42874.0,0.00442644]
["bitfinex","BTCUSD",1704125459937,0.62875824,42878.0,42873.0,0.0459466]
["bitfinex","BTCUSD",1704125459938,0.05588251,42876.0,42873.0,0.0459466]
["bitfinex","BTCUSD",1704125460146,0.08382898,42874.0,42873.0,0.0459466]
["bitfinex","BTCUSD",1704125460362,0.05588703,42874.0,42873.0,0.05037304]
["bitfinex","BTCUSD",1704125460572,0.35588703,42874.0,42873.0,0.05037304]
["bitfinex","BTCUSD",1704125460785,0.3,42874.0,42873.0,0.05037304]
["bitfinex","BTCUSD",1704125461242,0.35588497,42874.0,42873.0,0.05037304]
["bitfinex","BTCUSD",1704125461861,0.35588497,42874.0,42873.0,0.00442644]
["bitfinex","BTCUSD",1704125462072,0.35588497,42874.0,42873.0,0.00542644]
["bitfinex","BTCUSD",1704125462481,0.3,42874.0,42873.0,0.00542644]
["bitfinex","BTCUSD",1704125462692,0.3,42874.0,42873.0,0.05137304]
["bitfinex","BTCUSD",1704125463106,0.35588497,42875.0,42874.0,0.00442644]
["bitfinex","BTCUSD",1704125463311,0.3,42875.0,42874.0,0.05037304]
["bitfinex","BTCUSD",1704125463530,0.05588497,42876.0,42873.0,0.001]
["bitfinex","BTCUSD",1704125463531,0.38382877,42876.0,42875.0,0.05037304]
["bitfinex","BTCUSD",1704125463735,0.323,42876.0,42875.0,0.05037304]
["bitfinex","BTCUSD",1704125464591,0.45900675,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125464825,0.323,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125465016,0.37985077,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125465444,0.324,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125465658,0.301,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125465887,0.001,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125466549,0.003,42876.0,42875.0,0.05655406]
["bitfinex","BTCUSD",1704125466995,0.001,42876.0,42875.0,0.58977117]
["bitfinex","BTCUSD",1704125467206,0.05584191,42886.0,42885.0,0.0459466]
["bitfinex","BTCUSD",1704125467454,0.08382877,42888.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125467455,0.05584191,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125468295,0.05584191,42887.0,42886.0,0.05166155]
["bitfinex","BTCUSD",1704125468751,0.35584191,42887.0,42886.0,0.05166155]
["bitfinex","BTCUSD",1704125469591,0.38370138,42887.0,42886.0,0.05166155]
["bitfinex","BTCUSD",1704125469804,0.32785947,42887.0,42886.0,0.05166155]
["bitfinex","BTCUSD",1704125470025,0.32785947,42887.0,42886.0,0.05608799]
["bitfinex","BTCUSD",1704125470260,0.32785947,42887.0,42886.0,0.05708799]
["bitfinex","BTCUSD",1704125470956,0.32885947,42887.0,42886.0,0.05808799]
["bitfinex","BTCUSD",1704125471198,0.02785947,42887.0,42886.0,0.05708799]
["bitfinex","BTCUSD",1704125471434,0.001,42887.0,42886.0,0.05708799]
["bitfinex","BTCUSD",1704125471683,0.001,42887.0,42886.0,0.05608799]
["bitfinex","BTCUSD",1704125471916,0.002,42887.0,42886.0,0.05708799]
["bitfinex","BTCUSD",1704125472321,0.001,42887.0,42886.0,0.05608799]
["bitfinex","BTCUSD",1704125472793,0.002,42887.0,42886.0,0.05608799]
["bitfinex","BTCUSD",1704125474852,0.028559,42892.0,42891.0,0.0459466]
["bitfinex","BTCUSD",1704125474853,0.005559,42892.0,42891.0,0.0459466]
["bitfinex","BTCUSD",1704125475119,0.36141547,42893.0,42892.0,0.0459466]
["bitfinex","BTCUSD",1704125475120,0.40240191,42893.0,42892.0,0.0459466]
["bitfinex","BTCUSD",1704125475563,0.35584191,42893.0,42892.0,0.0459466]
["bitfinex","BTCUSD",1704125475772,0.36141547,42893.0,42892.0,0.0459466]
["bitfinex","BTCUSD",1704125475973,0.57158388,42893.0,42892.0,0.0459466]
["bitfinex","BTCUSD",1704125476195,0.59957074,42893.0,42892.0,0.0459466]
["bitfinex","BTCUSD",1704125476642,0.59957074,42893.0,42891.0,0.002]
["bitfinex","BTCUSD",1704125476643,0.65156882,42893.0,42891.0,0.002]
["bitfinex","BTCUSD",1704125476860,0.10671837,42892.0,42891.0,0.002]
["bitfinex","BTCUSD",1704125477069,0.49599837,42892.0,42891.0,0.002]
["bitfinex","BTCUSD",1704125477291,0.8090304,42892.0,42891.0,0.002]
["bitfinex","BTCUSD",1704125477503,0.8090304,42892.0,42891.0,0.001]
["bitfinex","BTCUSD",1704125477722,0.8090304,42892.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125477924,0.05581263,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125478143,0.07881263,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125478750,0.13707263,42890.0,42889.0,0.05207618]
["bitfinex","BTCUSD",1704125478960,0.43707263,42890.0,42889.0,0.05307618]
["bitfinex","BTCUSD",1704125479126,0.43707263,42890.0,42889.0,0.05207618]
["bitfinex","BTCUSD",1704125479343,0.43707263,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125479601,0.43707263,42890.0,42889.0,0.05363835]
["bitfinex","BTCUSD",1704125479769,0.38126,42890.0,42889.0,0.05363835]
["bitfinex","BTCUSD",1704125480171,0.43707263,42890.0,42889.0,0.05363835]
["bitfinex","BTCUSD",1704125481698,0.43707263,42890.0,42889.0,0.00769175]
["bitfinex","BTCUSD",1704125482106,0.43707263,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125483327,0.6496718,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125483727,0.57152641,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125484197,0.93444346,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125484401,1.05253614,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125484584,0.93444346,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125484794,1.05248877,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125485001,1.51879777,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125485415,1.51858577,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125485636,0.81905966,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125485848,1.02192541,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125486492,1.01573764,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125486935,1.24543897,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125487602,1.22750897,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125489564,1.01282256,42890.0,42889.0,0.002]
["bitfinex","BTCUSD",1704125489795,0.85005615,42890.0,42889.0,0.0479466]
["bitfinex","BTCUSD",1704125490769,0.8221424,42890.0,42889.0,0.0469466]
["bitfinex","BTCUSD",1704125490980,0.766309,42890.0,42889.0,0.0469466]
["bitfinex","BTCUSD",1704125491609,0.766309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125492663,0.3,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125492869,0.466309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125493082,0.466309,42890.0,42889.0,0.05161757]
["bitfinex","BTCUSD",1704125493083,0.766309,42890.0,42889.0,0.05161757]
["bitfinex","BTCUSD",1704125493331,0.766309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125494132,0.8221424,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125494556,0.766309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125495249,0.8221424,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125495507,0.766309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125496194,0.3,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125496410,0.466309,42890.0,42889.0,0.05205169]
["bitfinex","BTCUSD",1704125496611,0.766309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125496819,0.8221424,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125497032,0.766309,42890.0,42889.0,0.0459466]
["bitfinex","BTCUSD",1704125498086,0.766309,42890.0,42889.0,0.05205169]
["bitfinex","BTCUSD",1704125498529,0.766309,42890.0,42889.0,0.28969524]
["bitfinex","BTCUSD",1704125498740,0.3,42890.0,42889.0,0.38969524]
["bitfinex","BTCUSD",1704125499169,0.3,42892.0,42891.0,0.05037304]
["bitfinex","BTCUSD",1704125499591,0.3,42892.0,42891.0,0.05603759]
["bitfinex","BTCUSD",1704125500890,0.3,42892.0,42891.0,0.5892547]
["bitfinex","BTCUSD",1704125501116,0.02811443,42893.0,42892.0,0.35037304]
["bitfinex","BTCUSD",1704125501346,0.466249,42896.0,42892.0,0.35037304]
["bitfinex","BTCUSD",1704125501347,0.466249,42896.0,42895.0,0.0459466]
["bitfinex","BTCUSD",1704125501556,0.466249,42896.0,42895.0,0.27916371]
["bitfinex","BTCUSD",1704125501810,0.093385,42897.0,42895.0,0.27916371]
["bitfinex","BTCUSD",1704125501811,1.13522338,42898.0,42897.0,0.36317304]
["bitfinex","BTCUSD",1704125502030,1.13522338,42898.0,42897.0,0.0692589]
["bitfinex","BTCUSD",1704125502245,1.2864251,42898.0,42897.0,0.0592589]
["bitfinex","BTCUSD",1704125502463,1.2864251,42898.0,42897.0,0.05203246]
["bitfinex","BTCUSD",1704125502686,1.2864251,42898.0,42897.0,0.0564589]
["bitfinex","BTCUSD",1704125502908,1.7526471,42898.0,42897.0,0.0564589]
["bitfinex","BTCUSD",1704125503123,1.8044271,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125503560,2.1044271,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125503780,2.1044271,42898.0,42893.0,0.2151]
["bitfinex","BTCUSD",1704125503781,2.1044271,42898.0,42893.0,0.2610466]
["bitfinex","BTCUSD",1704125504011,0.466265,42894.0,42893.0,0.26547304]
["bitfinex","BTCUSD",1704125504432,0.766265,42894.0,42893.0,0.26547304]
["bitfinex","BTCUSD",1704125506865,0.818825,42894.0,42893.0,0.0459466]
["bitfinex","BTCUSD",1704125507102,0.841825,42894.0,42891.0,0.0459466]
["bitfinex","BTCUSD",1704125507312,0.841825,42894.0,42887.0,0.00442644]
["bitfinex","BTCUSD",1704125507313,0.3,42893.0,42887.0,0.00442644]
["bitfinex","BTCUSD",1704125507524,0.46633,42888.0,42885.0,0.0459466]
["bitfinex","BTCUSD",1704125507737,0.466352,42886.0,42885.0,0.0459466]
["bitfinex","BTCUSD",1704125507947,0.766352,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125508374,0.813572,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125508586,0.813572,42886.0,42885.0,0.05437304]
["bitfinex","BTCUSD",1704125508803,0.766352,42886.0,42885.0,0.0459466]
["bitfinex","BTCUSD",1704125509027,0.766352,42886.0,42884.0,0.0459466]
["bitfinex","BTCUSD",1704125509248,0.766363,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125510097,0.696363,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125510755,0.698363,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125511611,0.701363,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125512269,0.696363,42885.0,42884.0,0.0459466]
["bitfinex","BTCUSD",1704125512491,0.696363,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125512745,0.698363,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125513817,0.701363,42885.0,42884.0,0.0459466]
["bitfinex","BTCUSD",1704125514039,0.701363,42885.0,42880.0,0.2301]
["bitfinex","BTCUSD",1704125514040,0.724363,42885.0,42880.0,0.2760466]
["bitfinex","BTCUSD",1704125514260,0.466407,42881.0,42878.0,0.0459466]
["bitfinex","BTCUSD",1704125514470,0.466407,42881.0,42864.0,0.05549587]
["bitfinex","BTCUSD",1704125514471,0.3,42880.0,42879.0,0.0459466]
["bitfinex","BTCUSD",1704125514681,0.4155221,42880.0,42879.0,0.0459466]
["bitfinex","BTCUSD",1704125514879,0.8819391,42880.0,42879.0,0.0459466]
["bitfinex","BTCUSD",1704125515345,0.8819391,42880.0,42879.0,0.05037304]
["bitfinex","BTCUSD",1704125515553,0.8819391,42880.0,42879.0,0.05437304]
["bitfinex","BTCUSD",1704125515722,0.766417,42880.0,42879.0,0.05437304]
["bitfinex","BTCUSD",1704125516130,0.85024015,42880.0,42879.0,0.05437304]
["bitfinex","BTCUSD",1704125516341,0.82228255,42880.0,42879.0,0.05437304]
["bitfinex","BTCUSD",1704125516537,0.82228255,42880.0,42879.0,0.05837304]
["bitfinex","BTCUSD",1704125517432,0.766417,42880.0,42879.0,0.05837304]
["bitfinex","BTCUSD",1704125518063,0.3,42880.0,42879.0,0.05837304]
["bitfinex","BTCUSD",1704125518281,0.3,42883.0,42882.0,0.0459466]
["bitfinex","BTCUSD",1704125518514,0.3,42883.0,42882.0,0.05037304]
["bitfinex","BTCUSD",1704125518721,0.3,42883.0,42882.0,0.05627453]
["bitfinex","BTCUSD",1704125519348,0.766385,42883.0,42882.0,0.00442644]
["bitfinex","BTCUSD",1704125519552,0.88411055,42883.0,42882.0,0.00442644]
["bitfinex","BTCUSD",1704125519932,0.88409267,42883.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125520141,0.41770767,42883.0,42882.0,0.05037304]
["bitfinex","BTCUSD",1704125520359,0.766385,42883.0,42882.0,0.05037304]
["bitfinex","BTCUSD",1704125520566,0.766385,42883.0,42882.0,0.05626587]
["bitfinex","BTCUSD",1704125520765,0.766385,42883.0,42882.0,0.05037304]
["bitfinex","BTCUSD",1704125523412,0.766385,42883.0,42882.0,0.28659015]
["bitfinex","BTCUSD",1704125523413,0.3,42883.0,42882.0,0.28659015]
["bitfinex","BTCUSD",1704125523738,0.02771101,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125523739,0.32771101,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125523947,0.3,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125524152,0.3,42885.0,42884.0,0.05675173]
["bitfinex","BTCUSD",1704125524384,0.52217567,42889.0,42888.0,0.0459466]
["bitfinex","BTCUSD",1704125524385,0.82217567,42889.0,42888.0,0.0459466]
["bitfinex","BTCUSD",1704125524647,0.82216767,42889.0,42888.0,0.0459466]
["bitfinex","BTCUSD",1704125524877,0.04512,42894.0,42893.0,0.05037304]
["bitfinex","BTCUSD",1704125525082,0.559626,42896.0,42895.0,0.05037304]
["bitfinex","BTCUSD",1704125525312,0.49442439,42896.0,42895.0,0.05037304]
["bitfinex","BTCUSD",1704125525964,0.02818139,42896.0,42895.0,0.05671113]
["bitfinex","BTCUSD",1704125526177,1.13522338,42898.0,42897.0,0.0459466]
["bitfinex","BTCUSD",1704125526816,1.18117038,42898.0,42897.0,0.0459466]
["bitfinex","BTCUSD",1704125527449,1.48117038,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125527882,1.13522338,42898.0,42897.0,0.05669502]
["bitfinex","BTCUSD",1704125528098,1.13522338,42898.0,42897.0,0.28991213]
["bitfinex","BTCUSD",1704125528099,1.13822338,42898.0,42897.0,0.28991213]
["bitfinex","BTCUSD",1704125528313,1.14322338,42898.0,42897.0,0.28991213]
["bitfinex","BTCUSD",1704125528773,1.14022338,42898.0,42897.0,0.28991213]
["bitfinex","BTCUSD",1704125529300,1.14322338,42898.0,42897.0,0.05669502]
["bitfinex","BTCUSD",1704125529540,1.44322338,42898.0,42897.0,0.05669502]
["bitfinex","BTCUSD",1704125529794,1.44322338,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125530036,1.43822338,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125530248,1.44322338,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125530809,2.07060553,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125532097,1.90944538,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125533185,1.44322338,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125533390,1.90944538,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125535028,1.95528538,42898.0,42897.0,0.05037304]
["bitfinex","BTCUSD",1704125535450,1.95528538,42898.0,42897.0,0.0459466]
["bitfinex","BTCUSD",1704125535659,1.98648538,42898.0,42893.0,0.00442644]
["bitfinex","BTCUSD",1704125535848,1.98648538,42898.0,42897.0,0.0459466]
["bitfinex","BTCUSD",1704125536073,1.98648538,42898.0,42896.0,0.00442644]
["bitfinex","BTCUSD",1704125536234,0.828873,42897.0,42896.0,0.00442644]
["bitfinex","BTCUSD",1704125536462,0.766233,42897.0,42896.0,0.00442644]
["bitfinex","BTCUSD",1704125536671,0.829113,42897.0,42896.0,0.00442644]
["bitfinex","BTCUSD",1704125536854,0.852113,42897.0,42894.0,0.0459466]
["bitfinex","BTCUSD",1704125537295,0.466254,42895.0,42894.0,0.0459466]
["bitfinex","BTCUSD",1704125537517,0.766254,42895.0,42893.0,0.0459466]
["bitfinex","BTCUSD",1704125537742,0.89421522,42894.0,42893.0,0.05037304]
["bitfinex","BTCUSD",1704125539228,0.766265,42894.0,42893.0,0.05037304]
["bitfinex","BTCUSD",1704125539451,0.766265,42894.0,42893.0,0.05137304]
["bitfinex","BTCUSD",1704125540094,0.766265,42894.0,42893.0,0.05237304]
["bitfinex","BTCUSD",1704125542387,0.79415239,42894.0,42893.0,0.05237304]
["bitfinex","BTCUSD",1704125545290,0.95547307,42894.0,42893.0,0.05237304]
["bitfinex","BTCUSD",1704125545712,1.01313307,42894.0,42893.0,0.05237304]
["bitfinex","BTCUSD",1704125547147,1.01313307,42894.0,42893.0,0.0479466]
["bitfinex","BTCUSD",1704125547372,1.01313307,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125547929,1.03613307,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125548558,1.09198074,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125549049,1.03613307,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125549447,1.09198074,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125552868,1.09191091,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125556781,1.55817591,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125557411,2.01378574,42894.0,42893.0,0.002]
["bitfinex","BTCUSD",1704125557622,0.466341,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125557850,0.766341,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125558299,0.92155552,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125558516,1.32391471,42887.0,42880.0,0.2147]
["bitfinex","BTCUSD",1704125558744,0.3,42886.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125558952,0.05579231,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125559171,0.323,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125559383,0.023,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125559597,0.43333231,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125560682,0.43733231,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125560899,0.61516795,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125561108,0.55937564,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125561548,0.50483564,42884.0,42883.0,0.00442644]
["bitfinex","BTCUSD",1704125562412,0.51083564,42884.0,42883.0,0.00542644]
["bitfinex","BTCUSD",1704125562883,0.776374,42884.0,42883.0,0.05137304]
["bitfinex","BTCUSD",1704125564337,0.92221711,42884.0,42883.0,0.05137304]
["bitfinex","BTCUSD",1704125564541,0.92221711,42884.0,42883.0,0.0469466]
["bitfinex","BTCUSD",1704125564746,0.92221711,42884.0,42883.0,0.05137304]
["bitfinex","BTCUSD",1704125565982,0.91821711,42884.0,42883.0,0.05137304]
["bitfinex","BTCUSD",1704125566198,0.91621711,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125566407,0.92121711,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125566614,0.775374,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125566837,0.771374,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125567051,0.309,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125567263,0.009,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125568344,0.33719065,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125569191,0.32819065,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125569407,0.02819065,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125569608,0.009,42884.0,42883.0,0.05037304]
["bitfinex","BTCUSD",1704125569995,0.34836,42888.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125570238,0.21637138,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125570442,0.44637138,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125570650,0.35592,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125571530,0.35874,42888.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125571712,0.35358,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125572021,0.3,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125572192,0.3,42887.0,42886.0,0.0469466]
["bitfinex","BTCUSD",1704125572403,0.3,42887.0,42886.0,0.05232671]
["bitfinex","BTCUSD",1704125572611,0.3,42887.0,42886.0,0.05675315]
["bitfinex","BTCUSD",1704125572817,0.306,42887.0,42886.0,0.05675315]
["bitfinex","BTCUSD",1704125572980,0.01,42887.0,42886.0,0.05675315]
["bitfinex","BTCUSD",1704125573861,0.01,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125574414,0.05728,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125574622,0.35728,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125574830,0.31,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125575713,0.01,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125577628,0.31,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125577857,0.01,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125578262,0.01,42887.0,42886.0,0.05675112]
["bitfinex","BTCUSD",1704125581461,0.42579231,42887.0,42886.0,0.05675112]
["bitfinex","BTCUSD",1704125581701,0.37,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125581920,0.42579231,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125582125,0.37,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125582336,0.45369452,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125582787,0.45369452,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125583026,0.37,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125583238,0.42583384,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125583446,0.42583384,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125583676,0.45369452,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125584100,0.45369452,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125584544,0.37,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125584751,0.42583768,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125584938,0.37,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125585107,0.45369452,42887.0,42886.0,0.00442644]
["bitfinex","BTCUSD",1704125585520,0.45369452,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125585901,0.45369452,42887.0,42886.0,0.05674358]
["bitfinex","BTCUSD",1704125586603,0.45369452,42887.0,42886.0,0.01079698]
["bitfinex","BTCUSD",1704125587819,0.58518727,42887.0,42886.0,0.01079698]
["bitfinex","BTCUSD",1704125588054,0.58518727,42887.0,42886.0,0.00637054]
["bitfinex","BTCUSD",1704125588254,0.60818727,42887.0,42885.0,0.00442644]
["bitfinex","BTCUSD",1704125588479,0.50458273,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125588682,0.50458273,42887.0,42885.0,0.00442644]
["bitfinex","BTCUSD",1704125588683,0.54756211,42887.0,42885.0,0.00442644]
["bitfinex","BTCUSD",1704125588884,0.51736273,42887.0,42885.0,0.00442644]
["bitfinex","BTCUSD",1704125589113,0.06348,42886.0,42885.0,0.00442644]
["bitfinex","BTCUSD",1704125589338,0.27821519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125589544,0.51473519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125590167,0.55961519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125590380,0.56361519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125590766,0.51873519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125590981,0.56463519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125591383,0.56963519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125591581,0.56963519,42886.0,42885.0,0.00442644]
["bitfinex","BTCUSD",1704125591803,0.56963519,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125592602,0.45805246,42886.0,42885.0,0.05037304]
["bitfinex","BTCUSD",1704125592743,0.56982751,42886.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125592982,0.323,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125593191,0.59808379,42885.0,42884.0,0.05037304]
["bitfinex","BTCUSD",1704125594655,0.59808379,42885.0,42884.0,0.00442644]
["bitfinex","BTCUSD",1704125594860,0.72689869,42885.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125595085,0.05589564,42883.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125595291,0.35589564,42883.0,42882.0,0.0459466]
["bitfinex","BTCUSD",1704125595491,0.3,42883.0,42882.0,0.05037304]
["bitfinex","BTCUSD",1704125595691,0.32138,42883.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125595978,0.05178,42882.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125596177,0.05178,42882.0,42881.0,0.00442644]
["bitfinex","BTCUSD",1704125596178,0.1076795,42882.0,42881.0,0.00442644]
["bitfinex","BTCUSD",1704125596383,0.1306795,42882.0,42879.0,0.0459466]
["bitfinex","BTCUSD",1704125596580,0.1306795,42882.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125596581,0.1076795,42882.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125596827,0.1306795,42882.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125597166,0.5970755,42882.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125597398,0.541176,42882.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125597652,0.68248892,42882.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125597890,0.98248892,42882.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125598171,1.00600892,42882.0,42877.0,0.2167]
["bitfinex","BTCUSD",1704125598409,1.08985238,42882.0,42881.0,0.0469466]
["bitfinex","BTCUSD",1704125598635,1.08985238,42882.0,42881.0,0.05137304]
["bitfinex","BTCUSD",1704125598636,1.01455238,42882.0,42881.0,0.05137304]
["bitfinex","BTCUSD",1704125598860,1.07767238,42882.0,42881.0,0.05137304]
["bitfinex","BTCUSD",1704125600744,1.07767238,42882.0,42881.0,0.0469466]
["bitfinex","BTCUSD",1704125601205,1.07767238,42882.0,42881.0,0.001]
["bitfinex","BTCUSD",1704125601206,1.23521107,42882.0,42881.0,0.001]
["bitfinex","BTCUSD",1704125601428,1.09573265,42882.0,42881.0,0.001]
["bitfinex","BTCUSD",1704125601671,1.09573265,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125602142,1.56212865,42882.0,42881.0,0.0479466]
["bitfinex","BTCUSD",1704125602569,1.56212865,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125604335,2.04939916,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125604560,2.08005916,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125604768,2.2473927,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125605416,2.78005916,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125605660,2.50860405,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125605905,2.97500005,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125606906,3.12520225,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125607170,3.05902871,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125607540,2.96524871,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125607754,2.98281257,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125608847,3.07353257,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125609255,2.60713657,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125609463,2.90576651,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125609673,2.81504651,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125610011,2.98281257,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125610377,2.81504651,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125611223,2.91146651,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125611571,2.44507051,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125611813,3.38343607,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125611980,3.55120213,42882.0,42881.0,0.002]
["bitfinex","BTCUSD",1704125612421,3.28701607,42882.0,42881.0,0.001]
["bitfinex","BTCUSD",1704125612842,0.10557356,42881.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125613053,0.13968988,42879.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125613262,0.90118116,42878.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125613491,1.06158489,42878.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125614446,1.08953261,42878.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125615065,0.94984273,42878.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125615283,0.62309361,42878.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125615505,0.65643361,42878.0,42877.0,0.2334]
["bitfinex","BTCUSD",1704125615715,2.08166809,42878.0,42874.0,0.0459466]
["bitfinex","BTCUSD",1704125615944,0.5223324,42875.0,42874.0,0.27297304]
["bitfinex","BTCUSD",1704125616144,0.57326261,42875.0,42874.0,0.27297304]
["bitfinex","BTCUSD",1704125616352,0.94286261,42875.0,42874.0,0.2226]
["bitfinex","BTCUSD",1704125616556,0.94286261,42875.0,42874.0,0.22702644]
["bitfinex","BTCUSD",1704125616967,0.94286261,42875.0,42874.0,0.2226]
["bitfinex","BTCUSD",1704125617173,1.06738727,42875.0,42874.0,0.2266]
["bitfinex","BTCUSD",1704125617393,1.53385927,42875.0,42874.0,0.2266]
["bitfinex","BTCUSD",1704125617605,1.40931818,42875.0,42874.0,0.23102644]
["bitfinex","BTCUSD",1704125617816,1.53339772,42875.0,42874.0,0.23102644]
["bitfinex","BTCUSD",1704125618596,1.66033236,42875.0,42874.0,0.23102644]
["bitfinex","BTCUSD",1704125619691,1.66033236,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125620241,1.66033236,42875.0,42874.0,0.2306]
["bitfinex","BTCUSD",1704125620458,1.56419945,42875.0,42874.0,0.2306]
["bitfinex","BTCUSD",1704125620646,1.65994713,42875.0,42874.0,0.2306]
["bitfinex","BTCUSD",1704125621169,1.65994713,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125621170,1.45247864,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125621381,1.53622658,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125621590,1.53622845,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125621783,1.45247864,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125622399,1.53622288,42875.0,42874.0,0.23502644]
["bitfinex","BTCUSD",1704125624227,1.53622288,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125624228,0.94281624,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125624437,0.836632,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125625269,0.789472,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125625647,0.789472,42875.0,42874.0,0.2765466]
["bitfinex","BTCUSD",1704125625860,0.789472,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125626519,0.86558036,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125626728,0.79404036,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125626944,0.32756836,42875.0,42874.0,0.28097304]
["bitfinex","BTCUSD",1704125627161,0.02756836,42875.0,42874.0,0.52246547]
["bitfinex","BTCUSD",1704125627405,0.02760735,42882.0,42881.0,0.0459466]
["bitfinex","BTCUSD",1704125627618,0.466387,42883.0,42881.0,0.05037304]
["bitfinex","BTCUSD",1704125627832,0.466387,42883.0,42882.0,0.05037304]
["bitfinex","BTCUSD",1704125628036,0.466387,42883.0,42882.0,0.05858324]
["bitfinex","BTCUSD",1704125628475,0.466345,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125629343,0.49442562,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125629985,0.54520562,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125630199,0.49642562,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125630413,0.42642562,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125630636,0.72642562,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125635621,0.72642562,42887.0,42886.0,0.0459466]
["bitfinex","BTCUSD",1704125635830,0.72642562,42887.0,42886.0,0.05037304]
["bitfinex","BTCUSD",1704125637099,0.72642562,42887.0,42886.0,0.05852066]
["bitfinex","BTCUSD",1704125639409,0.72642562,42887.0,42886.0,0.05844094]
["bitfinex","BTCUSD",1704125642171,0.32808062,42887.0,42886.0,0.05844094]
["bitfinex","BTCUSD",1704125642423,0.49642562,42887.0,42886.0,0.05844094]
["bitfinex","BTCUSD",1704125642607,0.79642562,42887.0,42886.0,0.05844094]
["bitfinex","BTCUSD",1704125644967,0.86002562,42887.0,42886.0,0.05844094]
["bitfinex","BTCUSD",1704125645397,0.86002562,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125646477,1.34937062,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125648627,0.88302562,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125648889,1.34937062,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125652180,0.88302562,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125652402,1.34937062,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125652616,1.28577062,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125652833,1.28576662,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125654799,1.28576662,42887.0,42886.0,0.04586688]
["bitfinex","BTCUSD",1704125654800,1.33934662,42887.0,42886.0,0.04586688]
["bitfinex","BTCUSD",1704125655030,1.33934662,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125656703,1.28576662,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125658424,0.79642162,42887.0,42886.0,0.05029332]
["bitfinex","BTCUSD",1704125658843,0.79642162,42887.0,42886.0,0.05845665]
["bitfinex","BTCUSD",1704125659244,0.79442162,42887.0,42886.0,0.05845665]
["bitfinex","BTCUSD",1704125659701,0.79642162,42887.0,42886.0,0.05845665]
["bitfinex","BTCUSD",1704125659912,0.79442162,42887.0,42886.0,0.05845665]
["bitfinex","BTCUSD",1704125660513,0.79442162,42887.0,42886.0,0.05945665]
["bitfinex","BTCUSD",1704125661583,0.85616162,42887.0,42886.0,0.05945665]
["bitfinex","BTCUSD",1704125661963,0.85616162,42887.0,42886.0,0.05129332]
["bitfinex","BTCUSD",1704125661964,0.79442162,42887.0,42886.0,0.05129332]
["bitfinex","BTCUSD",1704125662168,0.79442162,42887.0,42886.0,0.05944162]
["bitfinex","BTCUSD",1704125665331,0.32808062,42887.0,42886.0,0.49265873]
["bitfinex","BTCUSD",1704125665553,0.79442162,42887.0,42886.0,0.05944162]
["bitfinex","BTCUSD",1704125665761,0.75442162,42887.0,42886.0,0.05944162]
["bitfinex","BTCUSD",1704125670427,0.78179398,42887.0,42886.0,0.05944162]
["bitfinex","BTCUSD",1704125670643,0.32737236,42887.0,42886.0,0.49265873]
["bitfinex","BTCUSD",1704125672220,0.02737236,42887.0,42886.0,0.49265873]
["bitfinex","BTCUSD",1704125672642,0.3,42889.0,42886.0,0.49265873]
["bitfinex","BTCUSD",1704125672910,0.3,42889.0,42888.0,0.05029332]
["bitfinex","BTCUSD",1704125673131,0.35576417,42889.0,42888.0,0.28351043]
["bitfinex","BTCUSD",1704125673347,0.35576417,42889.0,42888.0,0.48351043]
["bitfinex","BTCUSD",1704125673555,0.35576417,42889.0,42888.0,0.49162637]
["bitfinex","BTCUSD",1704125673979,0.3832058,42889.0,42888.0,0.49162637]
["bitfinex","BTCUSD",1704125674240,0.3832058,42889.0,42888.0,0.59162637]
["bitfinex","BTCUSD",1704125674241,0.32744163,42889.0,42888.0,0.59162637]
["bitfinex","BTCUSD",1704125674460,0.02744163,42889.0,42888.0,0.59162637]
["bitfinex","BTCUSD",1704125674670,0.02944163,42889.0,42888.0,0.59162637]
["bitfinex","BTCUSD",1704125674880,0.002,42889.0,42888.0,0.59162637]
["bitfinex","BTCUSD",1704125675541,0.466277,42893.0,42892.0,0.04586688]
["bitfinex","BTCUSD",1704125675752,0.05576417,42896.0,42895.0,0.04586688]
["bitfinex","BTCUSD",1704125675968,0.08364626,42896.0,42895.0,0.05029332]
["bitfinex","BTCUSD",1704125676179,0.756913,42896.0,42895.0,0.05029332]
["bitfinex","BTCUSD",1704125676393,0.756913,42896.0,42895.0,0.05835615]
["bitfinex","BTCUSD",1704125676617,1.19282104,42896.0,42895.0,0.05029332]
["bitfinex","BTCUSD",1704125676855,1.19232886,42896.0,42895.0,0.05029332]
["bitfinex","BTCUSD",1704125677089,1.13796886,42896.0,42895.0,0.05029332]
["bitfinex","BTCUSD",1704125677321,1.13796886,42896.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125677322,1.04668512,42896.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125677546,1.04668512,42896.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125677547,0.5501129,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125677781,0.68472713,42894.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125677987,1.14725537,42894.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125678221,1.19909537,42894.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125678520,1.08729817,42894.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125678967,1.08929817,42894.0,42893.0,0.05029332]
["bitfinex","BTCUSD",1704125679445,1.08929817,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125679446,1.22904511,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125679650,1.28066864,42894.0,42893.0,0.04686688]
["bitfinex","BTCUSD",1704125679864,0.79406364,42894.0,42893.0,0.05129332]
["bitfinex","BTCUSD",1704125680066,0.73394364,42894.0,42893.0,0.05129332]
["bitfinex","BTCUSD",1704125680204,1.23102864,42894.0,42893.0,0.04686688]
["bitfinex","BTCUSD",1704125680418,1.09127817,42894.0,42893.0,0.04686688]
["bitfinex","BTCUSD",1704125680640,1.09127817,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125680641,0.76475964,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125680846,1.23102464,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125681048,1.27976464,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125681271,1.14001817,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125681655,1.27976467,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125682173,1.14001817,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125688240,1.2797753,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125689004,1.14514003,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125689204,1.25069746,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125689642,1.13891067,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125689888,1.25070472,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125690306,1.06517648,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125690718,0.99517648,42894.0,42893.0,0.04586688]
["bitfinex","BTCUSD",1704125692251,0.04946,42894.0,42893.0,0.58351043]
["bitfinex","BTCUSD",1704125692515,0.002,42894.0,42893.0,0.58351043]
["bitfinex","BTCUSD",1704125692712,0.002,42894.0,42893.0,0.59159182]
["bitfinex","BTCUSD",1704125693924,0.002,42894.0,42893.0,0.59359182]
["bitfinex","BTCUSD",1704125694132,1.13522338,42898.0,42897.0,0.04586688]
["bitfinex","BTCUSD",1704125694349,1.43522338,42898.0,42897.0,0.27908399]
["bitfinex","BTCUSD",1704125694578,1.43522338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125696064,1.43722338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125700244,1.43722338,42898.0,42897.0,0.28712282]
["bitfinex","BTCUSD",1704125700494,1.43722338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125700940,1.90344538,42898.0,42897.0,0.05833215]
["bitfinex","BTCUSD",1704125703647,1.90344538,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125704485,1.43722338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125704704,1.43722338,42898.0,42897.0,0.59154926]
["bitfinex","BTCUSD",1704125705658,1.43722338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125706297,1.43522338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125706968,1.43622338,42898.0,42897.0,0.29154926]
["bitfinex","BTCUSD",1704125707657,1.90244538,42898.0,42897.0,0.05833215]
["bitfinex","BTCUSD",1704125708081,1.90244538,42898.0,42897.0,0.05029332]
["bitfinex","BTCUSD",1704125710154,1.43622338,42898.0,42897.0,0.38351043]
["bitfinex","BTCUSD",1704125710569,1.43622338,42898.0,42897.0,0.39107543]
["bitfinex","BTCUSD",1704125710791,1.43622338,42898.0,42897.0,0.59107543]
["bitfinex","BTCUSD",1704125712282,1.13622338,42898.0,42897.0,0.59107543]
["bitfinex","BTCUSD",1704125712497,1.13622338,42898.0,42897.0,0.60107543]
["bitfinex","BTCUSD",1704125713795,1.13522338,42898.0,42897.0,0.65033543]
["bitfinex","BTCUSD",1704125714247,1.13522338,42898.0,42897.0,0.65533543]
["bitfinex","BTCUSD",1704125714473,1.13522338,42898.0,42897.0,0.65033543]
["bitfinex","BTCUSD",1704125714694,1.13522338,42898.0,42897.0,0.65533543]
["bitfinex","BTCUSD",1704125714905,1.13522338,42898.0,42897.0,0.66133543]
["bitfinex","BTCUSD",1704125715129,1.13522338,42898.0,42897.0,0.65033543]
["bitfinex","BTCUSD",1704125715394,1.13522338,42898.0,42897.0,0.80979543]
["bitfinex","BTCUSD",1704125715610,1.13522338,42898.0,42897.0,0.72633543]
["bitfinex","BTCUSD",1704125716031,1.13522338,42898.0,42897.0,1.43796843]
["bitfinex","BTCUSD",1704125716249,1.13522338,42898.0,42897.0,1.05435543]
["bitfinex","BTCUSD",1704125716500,1.13522338,42898.0,42897.0,1.09435543]
["bitfinex","BTCUSD",1704125716735,0.90210141,42898.0,42897.0,1.08535543]
["bitfinex","BTCUSD",1704125716950,0.90210141,42898.0,42897.0,2.88572843]
["bitfinex","BTCUSD",1704125717192,0.90210141,42898.0,42897.0,2.90072843]
["bitfinex","BTCUSD",1704125717391,0.90210141,42898.0,42897.0,2.88572843]
["bitfinex","BTCUSD",1704125717827,0.90210141,42898.0,42897.0,2.90472843]
["bitfinex","BTCUSD",1704125718253,0.90210141,42898.0,42897.0,2.42149543]
["bitfinex","BTCUSD",1704125718691,0.90210141,42898.0,42897.0,2.44049543]
["bitfinex","BTCUSD",1704125719175,0.90210141,42898.0,42897.0,2.42149543]
["bitfinex","BTCUSD",1704125719393,0.90210141,42898.0,42897.0,2.44049543]
["bitfinex","BTCUSD",1704125720025,0.90210141,42898.0,42897.0,0.70079543]
["bitfinex","BTCUSD",1704125720689,0.90210141,42898.0,42897.0,0.63907543]
["bitfinex","BTCUSD",1704125721124,0.90210141,42898.0,42897.0,0.69229543]
["bitfinex","BTCUSD",1704125721808,0.90210141,42898.0,42897.0,0.72073543]
["bitfinex","BTCUSD",1704125724049,0.90210141,42898.0,42897.0,0.69709543]
["bitfinex","BTCUSD",1704125724699,0.90210141,42898.0,42897.0,0.68266899]
["bitfinex","BTCUSD",1704125724912,0.90210141,42898.0,42897.0,0.32907543]
["bitfinex","BTCUSD",1704125725582,0.90210141,42898.0,42897.0,0.28320855]
["bitfinex","BTCUSD",1704125725790,0.90210141,42898.0,42897.0,0.31007543]
["bitfinex","BTCUSD",1704125726015,0.90210141,42898.0,42897.0,0.32707543]
["bitfinex","BTCUSD",1704125726233,0.90210141,42898.0,42897.0,0.30807543]
["bitfinex","BTCUSD",1704125726705,0.90210141,42898.0,42897.0,0.32507543]
["bitfinex","BTCUSD",1704125726930,0.90210141,42898.0,42897.0,0.30807543]
["bitfinex","BTCUSD",1704125727147,0.90210141,42898.0,42897.0,0.31307543]
["bitfinex","BTCUSD",1704125727363,0.90210141,42898.0,42897.0,0.29607543]
["bitfinex","BTCUSD",1704125727586,0.90210141,42898.0,42897.0,0.30107543]
["bitfinex","BTCUSD",1704125728037,0.90210141,42898.0,42897.0,0.05785832]
["bitfinex","BTCUSD",1704125728265,0.90210141,42898.0,42897.0,0.06085832]
["bitfinex","BTCUSD",1704125728476,0.90210141,42898.0,42897.0,0.05729332]
["bitfinex","BTCUSD",1704125728692,0.90210141,42898.0,42897.0,0.05660421]
["bitfinex","BTCUSD",1704125729372,1.36832341,42898.0,42897.0,0.05660421]
["bitfinex","BTCUSD",1704125731732,1.36832341,42898.0,42897.0,0.05599893]
["bitfinex","BTCUSD",1704125733026,1.66832341,42898.0,42897.0,0.007]
["bitfinex","BTCUSD",1704125733268,1.66832341,42898.0,42897.0,0.04886688]
["bitfinex","BTCUSD",1704125733269,2.37184213,42898.0,42897.0,0.04886688]
["bitfinex","BTCUSD",1704125733478,1.89709711,42898.0,42897.0,0.04899893]
["bitfinex","BTCUSD",1704125733680,1.89709711,42898.0,42897.0,0.05399893]
["bitfinex","BTCUSD",1704125733893,1.89709711,42898.0,42897.0,0.05899893]
["bitfinex","BTCUSD",1704125733894,1.84142013,42898.0,42897.0,0.05899893]
["bitfinex","BTCUSD",1704125734097,1.94214109,42898.0,42897.0,0.05399893]
["bitfinex","BTCUSD",1704125734322,1.94214109,42898.0,42897.0,0.04899893]
["bitfinex","BTCUSD",1704125734579,1.89820109,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125734785,1.9289356,42898.0,42897.0,0.05099893]
["bitfinex","BTCUSD",1704125735001,1.9763556,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125735215,1.84542013,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125735428,1.84542013,42898.0,42897.0,0.04686688]
["bitfinex","BTCUSD",1704125735657,1.95808922,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125736089,1.90230013,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125736304,1.98598531,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125736508,1.95508483,42898.0,42897.0,0.04899893]
["bitfinex","BTCUSD",1704125736712,1.95508483,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125736713,1.95808483,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125736931,1.90120483,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125737167,1.94974483,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125737386,1.94974754,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125737613,1.94975532,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125738558,1.92675532,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125738784,1.82242013,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125739471,1.67232341,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125739729,1.20610141,42898.0,42897.0,0.04999893]
["bitfinex","BTCUSD",1704125740618,1.66832341,42898.0,42897.0,0.04899893]
["bitfinex","BTCUSD",1704125740836,1.67232341,42898.0,42897.0,0.04899893]
["bitfinex","BTCUSD",1704125743088,1.67232341,42898.0,42897.0,0.05610899]
["bitfinex","BTCUSD",1704125745774,1.67232341,42898.0,42897.0,0.2893261]
["bitfinex","BTCUSD",1704125746470,1.20610141,42898.0,42897.0,0.2893261]
["bitfinex","BTCUSD",1704125749741,1.20610141,42898.0,42897.0,0.4893261]
["bitfinex","BTCUSD",1704125749979,1.20610141,42898.0,42897.0,0.5893261]
["bitfinex","BTCUSD",1704125749980,0.90610141,42898.0,42897.0,0.5893261]
["bitfinex","BTCUSD",1704125750163,0.90610141,42898.0,42897.0,0.6557861]
["bitfinex","BTCUSD",1704125750595,0.90210141,42898.0,42897.0,0.6557861]
["bitfinex","BTCUSD",1704125750800,0.83210141,42898.0,42897.0,0.6557861]
["bitfinex","BTCUSD",1704125751057,0.83410141,42898.0,42897.0,0.5993261]
["bitfinex","BTCUSD",1704125751281,0.83410141,42898.0,42897.0,0.6654461]
["bitfinex","BTCUSD",1704125751282,0.83510141,42898.0,42897.0,0.6654461]
["bitfinex","BTCUSD",1704125751933,0.83310141,42898.0,42897.0,0.6654461]
["bitfinex","BTCUSD",1704125752152,0.83210141,42898.0,42897.0,0.6654461]
["bitfinex","BTCUSD",1704125753232,0.83210141,42898.0,42897.0,0.6714461]
["bitfinex","BTCUSD",1704125753440,0.83210141,42898.0,42897.0,0.6724461]
["bitfinex","BTCUSD",1704125754108,0.83210141,42898.0,42897.0,0.6804461]
["bitfinex","BTCUSD",1704125754322,0.83210141,42898.0,42897.0,0.6954461]
["bitfinex","BTCUSD",1704125755429,0.83210141,42898.0,42897.0,0.6982461]
["bitfinex","BTCUSD",1704125755633,0.83210141,42898.0,42897.0,0.8252061]
["bitfinex","BTCUSD",1704125756049,0.83210141,42898.0,42897.0,0.7286661]
["bitfinex","BTCUSD",1704125756690,0.83210141,42898.0,42897.0,0.9740661]
["bitfinex","BTCUSD",1704125756905,0.83210141,42898.0,42897.0,1.5584591]
["bitfinex","BTCUSD",1704125757135,0.83210141,42898.0,42897.0,1.4632991]
["bitfinex","BTCUSD",1704125757783,0.83210141,42898.0,42897.0,1.4482991]
["bitfinex","BTCUSD",1704125757993,0.83210141,42898.0,42897.0,1.4102991]
["bitfinex","BTCUSD",1704125758205,0.83210141,42898.0,42897.0,1.1603391]
["bitfinex","BTCUSD",1704125758842,0.83210141,42898.0,42897.0,2.9000391]
["bitfinex","BTCUSD",1704125759036,0.83210141,42898.0,42897.0,2.4338061]
["bitfinex","BTCUSD",1704125759230,0.83210141,42898.0,42897.0,2.4310061]
["bitfinex","BTCUSD",1704125760077,0.83210141,42898.0,42897.0,2.08513922]
["bitfinex","BTCUSD",1704125760536,0.83210141,42898.0,42897.0,2.4310061]
["bitfinex","BTCUSD",1704125761157,0.83210141,42898.0,42897.0,2.3750261]
["bitfinex","BTCUSD",1704125761403,0.83210141,42898.0,42897.0,2.4296861]
["bitfinex","BTCUSD",1704125761828,0.83210141,42898.0,42897.0,0.6899861]
["bitfinex","BTCUSD",1704125762251,0.83210141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125762651,0.83210141,42898.0,42897.0,0.6958661]
["bitfinex","BTCUSD",1704125763732,0.80210141,42898.0,42897.0,0.6958661]
["bitfinex","BTCUSD",1704125765233,0.80210141,42898.0,42897.0,1.1620991]
["bitfinex","BTCUSD",1704125765471,0.80210141,42898.0,42897.0,1.1884391]
["bitfinex","BTCUSD",1704125767672,0.80210141,42898.0,42897.0,2.9281391]
["bitfinex","BTCUSD",1704125769008,0.80210141,42898.0,42897.0,3.0199391]
["bitfinex","BTCUSD",1704125769213,0.80210141,42898.0,42897.0,2.9330591]
["bitfinex","BTCUSD",1704125770505,0.80210141,42898.0,42897.0,2.4437861]
["bitfinex","BTCUSD",1704125774751,0.80210141,42898.0,42897.0,2.3750261]
["bitfinex","BTCUSD",1704125775370,0.80210141,42898.0,42897.0,2.4268061]
["bitfinex","BTCUSD",1704125776022,0.80210141,42898.0,42897.0,2.4638861]
["bitfinex","BTCUSD",1704125777085,0.80210141,42898.0,42897.0,2.4277061]
["bitfinex","BTCUSD",1704125777497,0.80210141,42898.0,42897.0,2.3750261]
["bitfinex","BTCUSD",1704125777704,0.80210141,42898.0,42897.0,2.4345461]
["bitfinex","BTCUSD",1704125779561,0.80210141,42898.0,42897.0,0.6948461]
["bitfinex","BTCUSD",1704125780162,0.80210141,42898.0,42897.0,1.1610791]
["bitfinex","BTCUSD",1704125782273,0.80210141,42898.0,42897.0,1.1899991]
["bitfinex","BTCUSD",1704125782673,0.80210141,42898.0,42897.0,2.9296991]
["bitfinex","BTCUSD",1704125783111,0.80210141,42898.0,42897.0,2.8959791]
["bitfinex","BTCUSD",1704125784190,0.80210141,42898.0,42897.0,2.8412591]
["bitfinex","BTCUSD",1704125784423,0.80210141,42898.0,42897.0,2.3750261]
["bitfinex","BTCUSD",1704125784632,0.80210141,42898.0,42897.0,2.4271061]
["bitfinex","BTCUSD",1704125785778,0.80210141,42898.0,42897.0,0.6874061]
["bitfinex","BTCUSD",1704125786377,0.80210141,42898.0,42897.0,0.7112861]
["bitfinex","BTCUSD",1704125789883,0.80210141,42898.0,42897.0,1.1775191]
["bitfinex","BTCUSD",1704125791865,0.80210141,42898.0,42897.0,0.6872261]
["bitfinex","BTCUSD",1704125792080,0.80210141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125793720,0.80210141,42898.0,42897.0,0.62219405]
["bitfinex","BTCUSD",1704125793940,0.80210141,42898.0,42897.0,0.32219405]
["bitfinex","BTCUSD",1704125794160,0.80210141,42898.0,42897.0,0.3253261]
["bitfinex","BTCUSD",1704125794380,0.80210141,42898.0,42897.0,0.6253261]
["bitfinex","BTCUSD",1704125794591,0.80210141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125797864,0.80210141,42898.0,42897.0,0.6945461]
["bitfinex","BTCUSD",1704125798074,0.79710141,42898.0,42897.0,0.6945461]
["bitfinex","BTCUSD",1704125798297,0.79710141,42898.0,42897.0,0.7208861]
["bitfinex","BTCUSD",1704125800943,0.79710141,42898.0,42897.0,0.7006061]
["bitfinex","BTCUSD",1704125803341,0.79710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125804754,0.79710141,42898.0,42897.0,0.62219405]
["bitfinex","BTCUSD",1704125805259,0.79710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125806118,0.79710141,42898.0,42897.0,0.62219405]
["bitfinex","BTCUSD",1704125806360,0.79710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125809202,0.79710141,42898.0,42897.0,0.6872261]
["bitfinex","BTCUSD",1704125809415,0.79710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125810522,0.79710141,42898.0,42897.0,0.6980261]
["bitfinex","BTCUSD",1704125810948,0.79710141,42898.0,42897.0,0.75349472]
["bitfinex","BTCUSD",1704125810949,0.72710141,42898.0,42897.0,0.75349472]
["bitfinex","BTCUSD",1704125811193,0.72710141,42898.0,42897.0,1.21972772]
["bitfinex","BTCUSD",1704125812305,0.72710141,42898.0,42897.0,2.9039591]
["bitfinex","BTCUSD",1704125812545,0.72710141,42898.0,42897.0,2.95942772]
["bitfinex","BTCUSD",1704125816795,0.72710141,42898.0,42897.0,2.9039591]
["bitfinex","BTCUSD",1704125817169,0.72710141,42898.0,42897.0,2.95946185]
["bitfinex","BTCUSD",1704125817582,0.72710141,42898.0,42897.0,2.9039591]
["bitfinex","BTCUSD",1704125818001,0.72710141,42898.0,42897.0,2.95946185]
["bitfinex","BTCUSD",1704125818207,0.72710141,42898.0,42897.0,3.08552185]
["bitfinex","BTCUSD",1704125818405,0.72710141,42898.0,42897.0,1.36882185]
["bitfinex","BTCUSD",1704125818613,0.72710141,42898.0,42897.0,1.2189391]
["bitfinex","BTCUSD",1704125818854,0.72710141,42898.0,42897.0,1.2391587]
["bitfinex","BTCUSD",1704125819020,0.72710141,42898.0,42897.0,1.2161587]
["bitfinex","BTCUSD",1704125820872,0.72710141,42898.0,42897.0,0.6908257]
["bitfinex","BTCUSD",1704125821095,0.72710141,42898.0,42897.0,0.6836261]
["bitfinex","BTCUSD",1704125823719,0.72710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125823945,0.72710141,42898.0,42897.0,0.6836861]
["bitfinex","BTCUSD",1704125824426,0.72710141,42898.0,42897.0,0.7045661]
["bitfinex","BTCUSD",1704125825197,0.72710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125827157,0.72710141,42898.0,42897.0,0.6916061]
["bitfinex","BTCUSD",1704125827574,0.69710141,42898.0,42897.0,0.6916061]
["bitfinex","BTCUSD",1704125836041,0.69710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125840488,0.69710141,42898.0,42897.0,0.6878861]
["bitfinex","BTCUSD",1704125841085,0.69710141,42898.0,42897.0,0.6353261]
["bitfinex","BTCUSD",1704125841317,0.69710141,42898.0,42897.0,0.6874061]
["bitfinex","BTCUSD",1704125841972,0.69710141,42898.0,42897.0,0.4253261]
["bitfinex","BTCUSD",1704125842179,0.69710141,42898.0,42897.0,0.3253261]
["bitfinex","BTCUSD",1704125844351,0.69710141,42898.0,42897.0,0.3073261]
["bitfinex","BTCUSD",1704125844568,0.69710141,42898.0,42897.0,0.3223261]
["bitfinex","BTCUSD",1704125844786,0.69710141,42898.0,42897.0,0.2893261]
["bitfinex","BTCUSD",1704125845177,0.69710141,42898.0,42897.0,0.3123261]
["bitfinex","BTCUSD",1704125845609,0.69710141,42898.0,42897.0,0.2973261]
["bitfinex","BTCUSD",1704125845834,0.69710141,42898.0,42897.0,0.29419405]
["bitfinex","BTCUSD",1704125846042,0.69710141,42898.0,42897.0,0.30219405]
["bitfinex","BTCUSD",1704125846688,0.69710141,42898.0,42897.0,0.06897694]
["bitfinex","BTCUSD",1704125846923,1.54720505,42898.0,42897.0,0.02311006]
["bitfinex","BTCUSD",1704125847201,1.91275388,42898.0,42897.0,0.06186688]
["bitfinex","BTCUSD",1704125847420,1.94071443,42898.0,42897.0,0.06186688]
["bitfinex","BTCUSD",1704125847645,1.91263828,42898.0,42897.0,0.06186688]
["bitfinex","BTCUSD",1704125847865,1.91263828,42898.0,42897.0,0.05386688]
["bitfinex","BTCUSD",1704125848294,1.91263828,42898.0,42897.0,0.04586688]
["bitfinex","BTCUSD",1704125848524,1.80020111,42898.0,42897.0,0.04586688]
["bitfinex","BTCUSD",1704125848735,1.63725707,42898.0,42897.0,0.04186688]
["bitfinex","BTCUSD",1704125849184,1.79959038,42898.0,42897.0,0.04086688]
["bitfinex","BTCUSD",1704125849407,1.79959038,42898.0,42897.0,0.04186688]
["bitfinex","BTCUSD",1704125850493,1.70930054,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125850720,1.86242619,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125852256,1.73230054,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125852487,1.82711291,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125854684,1.67649692,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125855607,1.81542805,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125856324,1.67649692,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125856551,1.80531082,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125856783,1.73230054,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125857003,2.19852254,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125857236,2.14271892,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125857704,2.19844734,42898.0,42897.0,0.001]
["bitfinex","BTCUSD",1704125857920,2.35078058,42898.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125858134,0.466243,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125858351,0.89965144,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125860045,0.90065144,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125860694,0.826823,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125861383,0.92209754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125862869,0.98305754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125864204,0.51681454,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125864634,0.98305754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125865980,0.96691754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125866181,0.96691754,42896.0,42892.0,0.04086688]
["bitfinex","BTCUSD",1704125866414,0.92209754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125866647,0.96691754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125866862,0.92209754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125867081,0.92209754,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125867744,0.45585454,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125867983,0.92209754,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125869125,0.45585454,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125869408,0.92209754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125871237,0.85209754,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125872135,0.85209754,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125874085,0.697243,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125874308,0.231,42896.0,42895.0,0.27721604]
["bitfinex","BTCUSD",1704125874539,0.001,42896.0,42895.0,0.27721604]
["bitfinex","BTCUSD",1704125874750,0.301,42896.0,42895.0,0.28348234]
["bitfinex","BTCUSD",1704125874972,0.4500733,42896.0,42895.0,0.28348234]
["bitfinex","BTCUSD",1704125875439,0.4500733,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125875882,0.4490733,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125876097,0.4500733,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125876531,0.4490733,42896.0,42895.0,0.04399893]
["bitfinex","BTCUSD",1704125876731,0.4490733,42896.0,42895.0,0.04599893]
["bitfinex","BTCUSD",1704125877596,0.9153163,42896.0,42895.0,0.04599893]
["bitfinex","BTCUSD",1704125877812,0.9153163,42896.0,42895.0,0.00513205]
["bitfinex","BTCUSD",1704125878059,0.9153163,42896.0,42895.0,0.04799893]
["bitfinex","BTCUSD",1704125878486,0.9153163,42896.0,42895.0,0.00713205]
["bitfinex","BTCUSD",1704125879119,0.9772963,42896.0,42895.0,0.00713205]
["bitfinex","BTCUSD",1704125879827,0.9153163,42896.0,42895.0,0.00713205]
["bitfinex","BTCUSD",1704125881301,0.9822763,42896.0,42895.0,0.00713205]
["bitfinex","BTCUSD",1704125882444,0.9822763,42896.0,42895.0,0.00513205]
["bitfinex","BTCUSD",1704125882652,0.9832763,42896.0,42895.0,0.00513205]
["bitfinex","BTCUSD",1704125883085,0.9822763,42896.0,42895.0,0.00513205]
["bitfinex","BTCUSD",1704125883333,0.9832763,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125883535,1.03900472,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125884382,1.04000472,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125884523,0.9842763,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125884975,1.06703645,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125885180,1.06803645,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125886544,1.20644299,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125887571,1.23451914,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125888192,1.70076214,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125888661,1.80076214,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125888907,1.82376214,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125889672,1.6839594,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125889870,1.5839594,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125891521,1.6839594,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125892116,1.74309252,42896.0,42895.0,0.00313205]
["bitfinex","BTCUSD",1704125898122,0.1,42893.0,42888.0,0.04399893]
["bitfinex","BTCUSD",1704125898293,0.1,42893.0,42881.0,0.05]
["bitfinex","BTCUSD",1704125898294,0.1,42887.0,42882.0,0.04086688]
["bitfinex","BTCUSD",1704125898535,0.08393743,42884.0,42883.0,0.00313205]
["bitfinex","BTCUSD",1704125898697,0.11191658,42885.0,42884.0,0.00313205]
["bitfinex","BTCUSD",1704125898897,0.13989572,42886.0,42885.0,0.00313205]
["bitfinex","BTCUSD",1704125899094,1.01443157,42886.0,42885.0,0.00313205]
["bitfinex","BTCUSD",1704125899306,0.93213585,42886.0,42885.0,0.00313205]
["bitfinex","BTCUSD",1704125899580,0.93213585,42886.0,42882.0,0.2245]
["bitfinex","BTCUSD",1704125899581,0.1,42884.0,42882.0,0.2245]
["bitfinex","BTCUSD",1704125899798,0.1,42884.0,42879.0,0.04086688]
["bitfinex","BTCUSD",1704125899799,0.55028396,42883.0,42879.0,0.04086688]
["bitfinex","BTCUSD",1704125900004,0.38389896,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125900209,0.85029496,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125900420,0.90171496,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125900605,0.817816,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125901410,0.766396,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125901608,0.82229364,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125902578,0.82329364,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125902785,0.40693764,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125903201,0.35689764,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125903404,0.82329364,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125903645,0.767396,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125904257,0.816656,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125904659,0.816656,42882.0,42880.0,0.2245]
["bitfinex","BTCUSD",1704125904875,0.816656,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125905069,0.767396,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125905276,0.825536,42882.0,42881.0,0.00313205]
["bitfinex","BTCUSD",1704125905485,0.825536,42882.0,42881.0,0.03313205]
["bitfinex","BTCUSD",1704125905697,0.925536,42882.0,42881.0,0.03313205]
["bitfinex","BTCUSD",1704125905900,0.925536,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125906345,1.391932,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125906562,1.391932,42882.0,42881.0,0.03313205]
["bitfinex","BTCUSD",1704125908304,1.47583096,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125908508,1.4477604,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125908741,1.47583096,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125908946,1.391932,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125909586,1.50315265,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125911605,1.43735772,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125912078,1.53076872,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125912538,1.58655,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125913880,1.61163,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125914518,2.09440023,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125914756,1.54478423,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125914941,2.01118023,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125915150,1.99325023,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125915574,1.97207023,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125916216,0.88830272,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125916672,0.93594272,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125916952,0.88830272,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125917430,0.93960272,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125918948,1.40599872,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125919175,1.60233184,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125919885,2.02668895,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125920126,1.93554895,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125921858,1.64917583,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125923091,1.41595872,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125923731,0.88830272,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125924381,0.88830272,42882.0,42881.0,0.07086688]
["bitfinex","BTCUSD",1704125924810,0.88830272,42882.0,42881.0,0.07757177]
["bitfinex","BTCUSD",1704125925017,0.02849572,42882.0,42881.0,0.08070382]
["bitfinex","BTCUSD",1704125927668,0.02849572,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125928982,0.49489172,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125929196,0.79489172,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125931178,0.79489172,42882.0,42881.0,0.0806496]
["bitfinex","BTCUSD",1704125931405,0.72489172,42882.0,42881.0,0.0806496]
["bitfinex","BTCUSD",1704125935707,0.75222995,42882.0,42881.0,0.0806496]
["bitfinex","BTCUSD",1704125937167,0.75222995,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125937378,0.75222995,42882.0,42881.0,0.03313205]
["bitfinex","BTCUSD",1704125937804,0.75222995,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125938244,0.75222995,42882.0,42881.0,0.03313205]
["bitfinex","BTCUSD",1704125939117,0.79878995,42882.0,42881.0,0.03313205]
["bitfinex","BTCUSD",1704125939388,0.85454167,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125940227,0.85454167,42882.0,42881.0,0.07086688]
["bitfinex","BTCUSD",1704125940452,0.79878995,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125940665,0.38308995,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125940876,0.84948595,42882.0,42881.0,0.07399893]
["bitfinex","BTCUSD",1704125941098,0.84948595,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125941361,1.12608286,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125941596,1.20976698,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125941832,1.07038685,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125942061,0.95862356,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125942546,1.09800286,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125942772,0.95862356,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125945491,1.42501956,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125948483,2.38376579,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125948692,2.53678579,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125949119,2.34312579,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125949343,2.44312579,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125951083,2.18399267,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125951295,2.34312579,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125951718,0.94393779,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125951931,1.97672979,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125952226,2.44312579,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125952687,2.47885514,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125955226,1.07966714,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125955442,2.1797143,42882.0,42881.0,0.03]
["bitfinex","BTCUSD",1704125955658,0.1,42877.0,42871.0,0.00313205]
["bitfinex","BTCUSD",1704125955886,0.08388502,42873.0,42872.0,0.00313205]
["bitfinex","BTCUSD",1704125956081,0.85037902,42873.0,42872.0,0.00313205]
["bitfinex","BTCUSD",1704125956336,0.85037902,42873.0,42871.0,0.26579893]
["bitfinex","BTCUSD",1704125956337,0.90167902,42873.0,42871.0,0.26579893]
["bitfinex","BTCUSD",1704125956583,0.466504,42872.0,42871.0,0.2218]
["bitfinex","BTCUSD",1704125956831,0.85038902,42872.0,42871.0,0.2218]
["bitfinex","BTCUSD",1704125957065,1.07159969,42872.0,42867.0,0.04086688]
["bitfinex","BTCUSD",1704125957278,0.05591977,42870.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125957495,0.466537,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125957708,0.766537,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125957922,0.831817,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125958134,0.831817,42869.0,42867.0,0.26266688]
["bitfinex","BTCUSD",1704125958350,0.831817,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125958562,0.766537,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125958778,0.829097,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125958991,0.828097,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125959416,0.829097,42869.0,42868.0,0.00313205]
["bitfinex","BTCUSD",1704125959839,0.828097,42869.0,42867.0,0.26266688]
["bitfinex","BTCUSD",1704125960052,0.766548,42868.0,42867.0,0.2218]
["bitfinex","BTCUSD",1704125960477,0.837828,42868.0,42867.0,0.2218]
["bitfinex","BTCUSD",1704125961731,0.89370167,42868.0,42867.0,0.2218]
["bitfinex","BTCUSD",1704125961985,0.92170766,42868.0,42867.0,0.2228]
["bitfinex","BTCUSD",1704125962212,1.05031044,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125962424,0.93846374,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125962637,1.05018002,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125963262,1.14012002,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125963475,1.06884002,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125963691,1.16280002,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125963906,1.06884002,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125964832,0.91230559,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125965260,1.03111698,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125965751,1.00319148,42868.0,42867.0,0.002]
["bitfinex","BTCUSD",1704125966183,0.15913312,42866.0,42860.0,0.04086688]
["bitfinex","BTCUSD",1704125966393,0.15913312,42866.0,42858.0,0.00313205]
["bitfinex","BTCUSD",1704125966394,0.21494137,42864.0,42858.0,0.00313205]
["bitfinex","BTCUSD",1704125966602,0.3,42863.0,42860.0,0.00313205]
["bitfinex","BTCUSD",1704125966815,0.466624,42861.0,42860.0,0.00313205]
["bitfinex","BTCUSD",1704125967031,0.766624,42861.0,42860.0,0.00313205]
["bitfinex","BTCUSD",1704125967247,1.00777712,42861.0,42857.0,0.00313205]
["bitfinex","BTCUSD",1704125967458,0.466657,42858.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125967665,0.3,42860.0,42856.0,0.23663205]
["bitfinex","BTCUSD",1704125967666,0.766668,42857.0,42856.0,0.23663205]
["bitfinex","BTCUSD",1704125967874,0.523368,42857.0,42856.0,0.23663205]
["bitfinex","BTCUSD",1704125968097,0.823368,42857.0,42856.0,0.23663205]
["bitfinex","BTCUSD",1704125968939,0.766668,42857.0,42856.0,0.23663205]
["bitfinex","BTCUSD",1704125969153,0.766668,42857.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125969361,0.819868,42857.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125970187,0.919868,42857.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125971808,0.819868,42857.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125972232,0.767668,42857.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125976210,0.820408,42857.0,42856.0,0.2335]
["bitfinex","BTCUSD",1704125978115,0.820408,42857.0,42856.0,0.24056828]
["bitfinex","BTCUSD",1704125978333,0.301,42857.0,42856.0,0.24056828]
["bitfinex","BTCUSD",1704125978750,0.301,42857.0,42856.0,0.28456721]
["bitfinex","BTCUSD",1704125979591,0.301,42857.0,42856.0,0.51778432]
["bitfinex","BTCUSD",1704125979848,0.301,42857.0,42856.0,0.81778432]
["bitfinex","BTCUSD",1704125979849,0.001,42857.0,42856.0,0.81778432]
["bitfinex","BTCUSD",1704125980887,0.001,42857.0,42856.0,0.28456721]
["bitfinex","BTCUSD",1704125981108,0.17491071,42858.0,42856.0,0.24056828]
["bitfinex","BTCUSD",1704125981315,0.766668,42857.0,42856.0,0.24056828]
["bitfinex","BTCUSD",1704125981529,0.766668,42857.0,42856.0,0.24256828]
["bitfinex","BTCUSD",1704125981749,0.766668,42857.0,42856.0,0.24370033]
["bitfinex","BTCUSD",1704125981750,0.36414,42857.0,42856.0,0.24370033]
["bitfinex","BTCUSD",1704125981963,0.831808,42857.0,42856.0,0.24370033]
["bitfinex","BTCUSD",1704125982398,0.830808,42857.0,42856.0,0.24370033]
["bitfinex","BTCUSD",1704125982627,0.830808,42857.0,42856.0,0.24056828]
["bitfinex","BTCUSD",1704125983035,0.831808,42857.0,42856.0,0.24356721]
["bitfinex","BTCUSD",1704125983239,0.99523667,42857.0,42856.0,0.24356721]
["bitfinex","BTCUSD",1704125984304,0.99723667,42857.0,42856.0,0.24356721]
["bitfinex","BTCUSD",1704125984505,1.00123667,42857.0,42856.0,0.24356721]
["bitfinex","BTCUSD",1704125986738,1.00123667,42857.0,42856.0,0.00706828]
["bitfinex","BTCUSD",1704125986948,1.03243667,42857.0,42856.0,0.00706828]
["bitfinex","BTCUSD",1704125987155,1.13077667,42857.0,42856.0,0.00706828]
["bitfinex","BTCUSD",1704125990117,1.13077667,42857.0,42856.0,0.01020033]
["bitfinex","BTCUSD",1704125990824,1.6461269,42857.0,42856.0,0.00706828]
["bitfinex","BTCUSD",1704125991523,1.5761269,42857.0,42856.0,0.00706828]
["bitfinex","BTCUSD",1704125991784,2.0427949,42857.0,42856.0,0.00706828]
["bitfinex","BTCUSD",1704125992978,2.51633085,42857.0,42856.0,2.8e-07]
["bitfinex","BTCUSD",1704125993216,0.26600107,42856.0,42855.0,0.2124]
["bitfinex","BTCUSD",1704125993470,0.98889718,42856.0,42855.0,0.2124]
["bitfinex","BTCUSD",1704125993706,0.26600107,42854.0,42853.0,0.2124]
["bitfinex","BTCUSD",1704125993932,0.96820913,42854.0,42853.0,0.2124]
["bitfinex","BTCUSD",1704125994161,1.43490913,42854.0,42853.0,0.2124]
["bitfinex","BTCUSD",1704125994385,2.10600913,42854.0,42853.0,0.2124]
["bitfinex","BTCUSD",1704125994825,2.16174455,42854.0,42853.0,0.2124]
["bitfinex","BTCUSD",1704125995069,2.11400913,42854.0,42853.0,0.2134]
["bitfinex","BTCUSD",1704125995253,2.16974455,42854.0,42853.0,0.2134]
["bitfinex","BTCUSD",1704125995675,2.16974024,42854.0,42853.0,0.2134]
["bitfinex","BTCUSD",1704125995885,2.19974024,42854.0,42853.0,0.2144]
["bitfinex","BTCUSD",1704125996108,1.85658024,42854.0,42853.0,0.2144]
["bitfinex","BTCUSD",1704125996576,0.26600107,42853.0,42852.0,0.02882]
["bitfinex","BTCUSD",1704125996803,1.81137213,42853.0,42852.0,0.02882]
["bitfinex","BTCUSD",1704125997016,0.26600107,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125997224,1.28896218,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125997451,1.99678618,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125998966,2.00178618,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125999173,2.15150133,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125999387,2.2072337,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125999599,1.012824,42850.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704125999810,1.00167712,42850.0,42849.0,0.22043534]
["bitfinex","BTCUSD",1704126000467,1.00567712,42850.0,42849.0,0.22043534]
["bitfinex","BTCUSD",1704126000676,1.10083712,42850.0,42849.0,0.22043534]
["bitfinex","BTCUSD",1704126000886,1.10770507,42850.0,42849.0,0.22043534]
["bitfinex","BTCUSD",1704126001105,0.26600107,42848.0,42847.0,0.2124]
["bitfinex","BTCUSD",1704126001318,0.25913312,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126001528,0.766777,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126001735,1.02591012,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126001945,1.10721012,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126002385,1.20477012,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126002594,1.21777012,42847.0,42846.0,0.02982]
["bitfinex","BTCUSD",1704126003263,1.21977012,42847.0,42846.0,0.02982]
["bitfinex","BTCUSD",1704126003923,1.20677012,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126004135,1.20977012,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126004610,1.90976423,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126005288,1.94504423,42847.0,42846.0,0.02882]
["bitfinex","BTCUSD",1704126006003,1.94504423,42847.0,42844.0,0.2124]
["bitfinex","BTCUSD",1704126006004,0.25913312,42845.0,42844.0,0.2124]
["bitfinex","BTCUSD",1704126006238,0.25913312,42845.0,42843.0,0.02882]
["bitfinex","BTCUSD",1704126006239,0.25913312,42844.0,42843.0,0.02882]
["bitfinex","BTCUSD",1704126006455,1.73283618,42844.0,42843.0,0.02882]
["bitfinex","BTCUSD",1704126006712,2.59524518,42844.0,42843.0,0.02882]
["bitfinex","BTCUSD",1704126006954,2.59524518,42844.0,42842.0,0.24122]
["bitfinex","BTCUSD",1704126006955,0.41417321,42843.0,42842.0,0.24122]
["bitfinex","BTCUSD",1704126007201,1.43721032,42843.0,42842.0,0.24122]
["bitfinex","BTCUSD",1704126007428,2.14079032,42843.0,42842.0,0.24122]
["bitfinex","BTCUSD",1704126007679,2.26595032,42843.0,42842.0,0.098047]
["bitfinex","BTCUSD",1704126007926,0.26600107,42842.0,42841.0,0.03282]
["bitfinex","BTCUSD",1704126008164,0.26600107,42841.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126008381,1.26606018,42841.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126008624,1.28906018,42841.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126008872,1.28906018,42841.0,42840.0,0.2488105]
["bitfinex","BTCUSD",1704126008873,1.74349706,42841.0,42840.0,0.2488105]
["bitfinex","BTCUSD",1704126009078,2.57027706,42841.0,42840.0,0.0074965]
["bitfinex","BTCUSD",1704126009300,0.26600107,42840.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126009508,1.45301342,42840.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126009722,1.98896173,42840.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126009925,2.0447303,42840.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126010135,2.7447303,42840.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126010393,2.68896173,42840.0,42839.0,0.02882]
["bitfinex","BTCUSD",1704126010607,2.68896173,42840.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126010608,0.26600107,42835.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126010814,0.96612518,42835.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126011022,0.91027206,42835.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126011231,1.04822577,42835.0,42833.0,0.2281]
["bitfinex","BTCUSD",1704126011448,0.868547,42835.0,42833.0,0.2281]
["bitfinex","BTCUSD",1704126011890,1.13454807,42835.0,42833.0,0.2281]
["bitfinex","BTCUSD",1704126012100,1.61664431,42835.0,42834.0,0.2134]
["bitfinex","BTCUSD",1704126012309,1.60764431,42835.0,42834.0,0.2124]
["bitfinex","BTCUSD",1704126012519,1.46421723,42835.0,42834.0,0.2124]
["bitfinex","BTCUSD",1704126012733,1.46421723,42835.0,42834.0,0.2134]
["bitfinex","BTCUSD",1704126012734,1.36889723,42835.0,42834.0,0.2134]
["bitfinex","BTCUSD",1704126012967,1.37589723,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126013808,1.38276518,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126014256,1.27589723,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126014472,1.37589723,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126014687,1.01111023,42835.0,42834.0,0.22153991]
["bitfinex","BTCUSD",1704126014901,1.48488518,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126015117,1.95179218,42835.0,42834.0,0.22153991]
["bitfinex","BTCUSD",1704126015345,1.95179218,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126015619,1.350934,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126015836,1.34193813,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126016691,0.81065113,42835.0,42834.0,0.2144]
["bitfinex","BTCUSD",1704126016902,0.81065113,42835.0,42834.0,0.25526688]
["bitfinex","BTCUSD",1704126017125,0.57017113,42835.0,42834.0,0.26561806]
["bitfinex","BTCUSD",1704126017342,0.59837113,42835.0,42834.0,0.22325761]
["bitfinex","BTCUSD",1704126017552,0.59837113,42835.0,42834.0,0.22012556]
["bitfinex","BTCUSD",1704126017762,0.69527113,42835.0,42834.0,0.22012556]
["bitfinex","BTCUSD",1704126017977,0.59837113,42835.0,42834.0,0.22012556]
["bitfinex","BTCUSD",1704126018412,0.59837113,42835.0,42834.0,0.22325761]
["bitfinex","BTCUSD",1704126018413,0.89837113,42835.0,42834.0,0.22325761]
["bitfinex","BTCUSD",1704126018624,0.86285113,42835.0,42834.0,0.22325761]
["bitfinex","BTCUSD",1704126020398,0.81065113,42835.0,42834.0,0.26412449]
["bitfinex","BTCUSD",1704126020644,0.81065113,42835.0,42834.0,0.26099244]
["bitfinex","BTCUSD",1704126020878,0.81065113,42835.0,42834.0,0.26412449]
["bitfinex","BTCUSD",1704126021376,0.87245113,42835.0,42834.0,0.26412449]
["bitfinex","BTCUSD",1704126021601,0.81065113,42835.0,42834.0,0.26412449]
["bitfinex","BTCUSD",1704126023393,0.86759113,42835.0,42834.0,0.26412449]
["bitfinex","BTCUSD",1704126025305,0.89393113,42835.0,42834.0,0.26412449]
["bitfinex","BTCUSD",1704126026239,0.89393113,42835.0,42834.0,0.22012556]
["bitfinex","BTCUSD",1704126026240,1.12181503,42835.0,42834.0,0.22012556]
["bitfinex","BTCUSD",1704126026906,1.62103321,42835.0,42834.0,0.22012556]
["bitfinex","BTCUSD",1704126027137,1.62103321,42835.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126027138,0.25913312,42833.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126027355,0.79235023,42833.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126027582,1.25927923,42833.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126027803,1.50275923,42833.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126028235,1.51275923,42833.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126028442,1.63827923,42833.0,42832.0,0.24122]
["bitfinex","BTCUSD",1704126028907,0.25913312,42831.0,42830.0,0.2124]
["bitfinex","BTCUSD",1704126029121,1.25930123,42831.0,42830.0,0.2124]
["bitfinex","BTCUSD",1704126029371,1.64866918,42831.0,42830.0,0.2124]
["bitfinex","BTCUSD",1704126029589,0.25913312,42828.0,42827.0,0.2124]
["bitfinex","BTCUSD",1704126029826,1.25933423,42828.0,42827.0,0.2124]
["bitfinex","BTCUSD",1704126030047,1.49525423,42828.0,42827.0,0.2124]
["bitfinex","BTCUSD",1704126030269,1.51964336,42828.0,42827.0,0.2124]
["bitfinex","BTCUSD",1704126030488,1.67630586,42828.0,42827.0,0.2124]
["bitfinex","BTCUSD",1704126031168,1.68330586,42828.0,42827.0,0.2134]
["bitfinex","BTCUSD",1704126031599,1.52664336,42828.0,42827.0,0.2134]
["bitfinex","BTCUSD",1704126031819,1.36524336,42828.0,42827.0,0.2134]
["bitfinex","BTCUSD",1704126032061,1.37224336,42828.0,42827.0,0.2144]
["bitfinex","BTCUSD",1704126032528,0.835884,42828.0,42827.0,0.19899614]
["bitfinex","BTCUSD",1704126032970,0.860364,42828.0,42827.0,0.19899614]
["bitfinex","BTCUSD",1704126034366,0.878294,42828.0,42827.0,0.19899614]
["bitfinex","BTCUSD",1704126034801,0.878294,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126036808,0.977234,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126037031,0.878294,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126037456,0.90675012,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126037893,0.88882012,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126038351,0.98626012,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126038790,0.88882012,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126039440,0.86974012,42828.0,42827.0,0.25395291]
["bitfinex","BTCUSD",1704126039665,0.80944012,42828.0,42827.0,0.25395291]
["bitfinex","BTCUSD",1704126039883,0.86536012,42828.0,42827.0,0.25395291]
["bitfinex","BTCUSD",1704126041257,0.86536012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126041258,0.89716012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126042209,0.80944012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126042926,0.86194012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126044523,0.89992012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126044772,0.99994012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126045800,0.89992012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126046394,0.87874012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126047556,0.97144012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126049141,0.87874012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126049678,0.96922012,42828.0,42827.0,0.21308603]
["bitfinex","BTCUSD",1704126049931,1.00786012,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126050184,1.3067029,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126050439,1.25081904,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126050676,1.50021035,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126051172,1.5561284,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126051422,1.58403615,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126051929,1.51403615,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126052462,1.04705215,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126052696,1.63127365,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126053689,2.09825765,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126054985,2.12125765,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126055534,2.03196207,42828.0,42827.0,0.20995398]
["bitfinex","BTCUSD",1704126056038,1.45321035,42828.0,42827.0,0.19899614]
["bitfinex","BTCUSD",1704126056577,1.45321035,42828.0,42827.0,0.20998706]
["bitfinex","BTCUSD",1704126056851,1.92019435,42828.0,42827.0,0.20998706]
["bitfinex","BTCUSD",1704126057433,2.03206316,42828.0,42827.0,0.19899614]
["bitfinex","BTCUSD",1704126058536,2.12064804,42828.0,42827.0,0.19899614]
["bitfinex","BTCUSD",1704126059230,0.25913312,42826.0,42825.0,0.2124]
["bitfinex","BTCUSD",1704126059451,0.25913312,42826.0,42824.0,0.02882]
["bitfinex","BTCUSD",1704126059452,0.26600107,42825.0,42824.0,0.02882]
["bitfinex","BTCUSD",1704126059667,0.26600107,42824.0,42823.0,0.2124]
["bitfinex","BTCUSD",1704126059851,1.73327218,42824.0,42823.0,0.1924484]
["bitfinex","BTCUSD",1704126060070,2.27798998,42824.0,42823.0,0.1924484]
["bitfinex","BTCUSD",1704126060289,0.26600107,42822.0,42816.0,0.2324]
["bitfinex","BTCUSD",1704126060518,1.75631618,42822.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126060736,2.31076811,42822.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126060881,2.27981447,42822.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126061097,2.31077337,42822.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126061294,2.18189337,42822.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126061496,2.19389337,42822.0,42821.0,0.2204]
["bitfinex","BTCUSD",1704126061731,2.15141618,42822.0,42821.0,0.2204]
["bitfinex","BTCUSD",1704126061929,2.01407618,42822.0,42821.0,0.2194]
["bitfinex","BTCUSD",1704126062142,2.84937618,42822.0,42821.0,0.2204]
["bitfinex","BTCUSD",1704126063490,2.86137618,42822.0,42821.0,0.2214]
["bitfinex","BTCUSD",1704126063949,3.02909154,42822.0,42821.0,0.2214]
["bitfinex","BTCUSD",1704126064239,2.06432939,42822.0,42821.0,0.04410837]
["bitfinex","BTCUSD",1704126064463,2.06432939,42822.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126064464,0.26600107,42818.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126064694,0.26600107,42816.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126064881,0.93893815,42816.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126065097,1.40605315,42816.0,42815.0,0.2124]
["bitfinex","BTCUSD",1704126065327,1.40605315,42816.0,42815.0,0.0972]
["bitfinex","BTCUSD",1704126065328,1.65369318,42816.0,42815.0,0.0972]
["bitfinex","BTCUSD",1704126065536,1.67669318,42816.0,42815.0,0.09056208]
["bitfinex","BTCUSD",1704126065752,2.37669318,42816.0,42815.0,0.05923757]
["bitfinex","BTCUSD",1704126065970,2.37669318,42816.0,42815.0,0.06929058]
["bitfinex","BTCUSD",1704126066182,2.22457318,42816.0,42815.0,0.05923757]
["bitfinex","BTCUSD",1704126066396,0.845655,42816.0,42815.0,0.10010445]
["bitfinex","BTCUSD",1704126066613,0.304,42816.0,42815.0,0.11128022]
["bitfinex","BTCUSD",1704126066833,0.06154,42816.0,42815.0,0.11441227]
["bitfinex","BTCUSD",1704126067048,0.07154,42816.0,42815.0,0.11541227]
["bitfinex","BTCUSD",1704126067262,0.01,42816.0,42815.0,0.11441227]
["bitfinex","BTCUSD",1704126067480,0.02852825,42816.0,42815.0,0.11341227]
["bitfinex","BTCUSD",1704126067694,0.02852825,42816.0,42815.0,0.11441227]
["bitfinex","BTCUSD",1704126067695,0.11166825,42816.0,42815.0,0.11441227]
["bitfinex","BTCUSD",1704126067934,0.08314,42816.0,42815.0,0.07354539]
["bitfinex","BTCUSD",1704126068363,0.18986,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126068602,0.48286,42816.0,42815.0,0.07354539]
["bitfinex","BTCUSD",1704126069055,0.48686,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126069741,0.48686,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126069743,0.47686,42816.0,42815.0,0.07354539]
["bitfinex","BTCUSD",1704126069988,0.950975,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126070499,1.44332523,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126070555,1.48064523,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126070882,1.47364523,42816.0,42815.0,0.07354539]
["bitfinex","BTCUSD",1704126071118,1.36318523,42816.0,42815.0,0.07354539]
["bitfinex","BTCUSD",1704126071394,1.46738523,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126072669,1.53011756,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126073472,1.65581756,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126073920,1.53011756,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126074657,1.54763874,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126074919,1.39157436,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126075645,1.48331436,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126076854,0.89922413,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126076859,0.86526413,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126077288,0.09814913,42816.0,42815.0,0.11541227]
["bitfinex","BTCUSD",1704126077452,0.008,42816.0,42815.0,0.11541227]
["bitfinex","BTCUSD",1704126078520,0.0635,42816.0,42815.0,0.11541227]
["bitfinex","BTCUSD",1704126078710,0.0635,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126079217,0.49125023,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126079433,0.79125023,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126080202,0.63211711,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126080436,0.825515,42816.0,42815.0,0.07454539]
["bitfinex","BTCUSD",1704126080703,0.866435,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126080916,1.50169943,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126081226,1.60169943,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126081437,1.68549397,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126081661,1.5206664,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126082158,1.72418172,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126082373,1.74857085,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126082578,1.66477631,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126082797,1.74857085,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126083455,1.48919436,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126084507,1.02207936,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126084729,1.48919436,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126085402,1.23006124,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126085607,1.38919436,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126086099,1.23006124,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126086314,0.92207936,42816.0,42815.0,0.07141334]
["bitfinex","BTCUSD",1704126086527,0.92207936,42816.0,42815.0,0.06123757]
["bitfinex","BTCUSD",1704126086528,1.07793606,42816.0,42815.0,0.06123757]
["bitfinex","BTCUSD",1704126086736,1.57975249,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126086942,1.32061937,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126087179,1.26476267,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126087614,1.31787579,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126087823,1.40799579,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126088035,1.46385249,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126088456,1.49179033,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126088674,1.40799579,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126089317,1.49179033,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126090002,1.5197285,42816.0,42815.0,0.07131515]
["bitfinex","BTCUSD",1704126090219,1.5197285,42816.0,42815.0,0.06123757]
["bitfinex","BTCUSD",1704126090455,1.6197285,42816.0,42815.0,0.06123757]
["bitfinex","BTCUSD",1704126090694,2.30764654,42816.0,42815.0,0.06123757]
["bitfinex","BTCUSD",1704126090916,2.28409668,42816.0,42815.0,0.06123757]
["bitfinex","BTCUSD",1704126091145,2.15129874,42816.0,42815.0,0.05221184]
["bitfinex","BTCUSD",1704126091360,0.26600107,42813.0,42812.0,0.03]
["bitfinex","BTCUSD",1704126091584,1.40606619,42813.0,42812.0,0.03]
["bitfinex","BTCUSD",1704126091792,1.26636518,42813.0,42812.0,0.03]
["bitfinex","BTCUSD",1704126092003,1.65570518,42813.0,42812.0,0.03]
["bitfinex","BTCUSD",1704126092428,1.65570518,42813.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126092429,0.26600107,42811.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126092660,1.26638718,42811.0,42810.0,0.121448]
["bitfinex","BTCUSD",1704126092879,1.26638718,42811.0,42810.0,0.01012955]
["bitfinex","BTCUSD",1704126092880,0.87971614,42811.0,42810.0,0.01012955]
["bitfinex","BTCUSD",1704126093098,0.87971614,42811.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126093099,0.26600107,42809.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126093304,1.34690714,42809.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126093524,0.26600107,42807.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126093803,1.34692914,42807.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126093986,1.34692914,42807.0,42806.0,0.113239]
["bitfinex","BTCUSD",1704126093987,1.74400914,42807.0,42806.0,0.113239]
["bitfinex","BTCUSD",1704126094636,1.74400914,42807.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126094637,0.26600107,42805.0,42804.0,0.2124]
["bitfinex","BTCUSD",1704126094875,0.26600107,42805.0,42802.0,0.2124]
["bitfinex","BTCUSD",1704126094876,0.26600107,42803.0,42802.0,0.2124]
["bitfinex","BTCUSD",1704126095091,1.34816679,42803.0,42802.0,0.2124]
["bitfinex","BTCUSD",1704126095304,1.88021281,42803.0,42802.0,0.2124]
["bitfinex","BTCUSD",1704126095508,1.85226087,42803.0,42802.0,0.084413]
["bitfinex","BTCUSD",1704126095718,2.027393,42803.0,42802.0,0.084413]
["bitfinex","BTCUSD",1704126096383,2.027393,42803.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126096384,0.26600107,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126096610,1.26648518,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126096817,1.35023165,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126097021,1.72733165,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126097725,1.72379372,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126098193,1.66797431,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126098415,1.37925431,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126098621,0.88403613,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126099037,0.54677613,42802.0,42801.0,0.15298478]
["bitfinex","BTCUSD",1704126099244,0.49865613,42802.0,42801.0,0.15298478]
["bitfinex","BTCUSD",1704126099455,0.55223613,42802.0,42801.0,0.15298478]
["bitfinex","BTCUSD",1704126100286,0.85223613,42802.0,42801.0,0.15298478]
["bitfinex","BTCUSD",1704126100706,0.85223613,42802.0,42801.0,0.15957183]
["bitfinex","BTCUSD",1704126101127,0.79865613,42802.0,42801.0,0.15957183]
["bitfinex","BTCUSD",1704126101332,0.774267,42802.0,42801.0,0.15957183]
["bitfinex","BTCUSD",1704126101576,0.474267,42802.0,42801.0,0.15957183]
["bitfinex","BTCUSD",1704126101782,0.474267,42802.0,42801.0,0.16237183]
["bitfinex","BTCUSD",1704126101783,0.007,42802.0,42801.0,0.16237183]
["bitfinex","BTCUSD",1704126102222,0.02763226,42807.0,42801.0,0.16237183]
["bitfinex","BTCUSD",1704126102424,0.02763226,42807.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126102652,0.15913312,42809.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126102653,0.0966,42808.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126102869,0.19536,42806.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126103075,0.564904,42806.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126103302,0.467224,42806.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126103517,0.553744,42806.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126103730,0.853744,42806.0,42804.0,0.00313205]
["bitfinex","BTCUSD",1704126103908,0.38652,42806.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126104155,0.853744,42806.0,42805.0,0.00313205]
["bitfinex","BTCUSD",1704126104590,0.853744,42806.0,42805.0,0.00413205]
["bitfinex","BTCUSD",1704126104798,0.854744,42806.0,42805.0,0.00813205]
["bitfinex","BTCUSD",1704126105029,0.854744,42806.0,42805.0,0.00713205]
["bitfinex","BTCUSD",1704126105297,0.855744,42806.0,42805.0,0.005]
["bitfinex","BTCUSD",1704126105508,1.35429423,42806.0,42805.0,0.005]
["bitfinex","BTCUSD",1704126105732,1.45429423,42806.0,42805.0,0.005]
["bitfinex","BTCUSD",1704126106355,1.51011364,42806.0,42805.0,0.005]
["bitfinex","BTCUSD",1704126106783,1.92738618,42806.0,42805.0,0.001]
["bitfinex","BTCUSD",1704126106989,2.01213265,42806.0,42805.0,0.005]
["bitfinex","BTCUSD",1704126107192,2.17389265,42806.0,42805.0,0.005]
["bitfinex","BTCUSD",1704126107423,2.20084026,42806.0,42805.0,0.004]
["bitfinex","BTCUSD",1704126107670,0.25913312,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126107941,1.25961723,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126108183,1.48389723,42802.0,42801.0,0.10898585]
["bitfinex","BTCUSD",1704126108799,1.48389723,42802.0,42801.0,0.10998585]
["bitfinex","BTCUSD",1704126109026,1.48489723,42802.0,42801.0,0.10998585]
["bitfinex","BTCUSD",1704126109281,1.07384411,42802.0,42801.0,0.10998585]
["bitfinex","BTCUSD",1704126109920,0.840627,42802.0,42801.0,0.10998585]
["bitfinex","BTCUSD",1704126110344,0.841627,42802.0,42801.0,0.11398585]
["bitfinex","BTCUSD",1704126111761,0.771627,42802.0,42801.0,0.11398585]
["bitfinex","BTCUSD",1704126111965,0.861687,42802.0,42801.0,0.11398585]
["bitfinex","BTCUSD",1704126112174,0.771627,42802.0,42801.0,0.11398585]
["bitfinex","BTCUSD",1704126113224,0.771627,42802.0,42801.0,0.1232884]
["bitfinex","BTCUSD",1704126114687,0.906627,42802.0,42801.0,0.1232884]
["bitfinex","BTCUSD",1704126114891,1.57047736,42802.0,42801.0,0.1232884]
["bitfinex","BTCUSD",1704126116025,1.56947736,42802.0,42801.0,0.1222884]
["bitfinex","BTCUSD",1704126116232,1.56847736,42802.0,42801.0,0.1182884]
["bitfinex","BTCUSD",1704126116441,1.57047736,42802.0,42801.0,0.1232884]
["bitfinex","BTCUSD",1704126116892,1.57047736,42802.0,42801.0,0.1192884]
["bitfinex","BTCUSD",1704126117128,1.56947736,42802.0,42801.0,0.1192884]
["bitfinex","BTCUSD",1704126117395,1.57047736,42802.0,42801.0,0.1232884]
["bitfinex","BTCUSD",1704126117593,1.56947736,42802.0,42801.0,0.1222884]
["bitfinex","BTCUSD",1704126117807,1.63219835,42802.0,42801.0,0.1222884]
["bitfinex","BTCUSD",1704126118072,0.26600107,42801.0,42800.0,0.24122]
["bitfinex","BTCUSD",1704126118306,0.26600107,42801.0,42798.0,0.2124]
["bitfinex","BTCUSD",1704126118307,0.25913312,42799.0,42798.0,0.2124]
["bitfinex","BTCUSD",1704126118520,1.34344209,42799.0,42798.0,0.2124]
["bitfinex","BTCUSD",1704126118731,1.72270209,42799.0,42798.0,0.2124]
["bitfinex","BTCUSD",1704126119161,1.89220403,42799.0,42798.0,0.2124]
["bitfinex","BTCUSD",1704126119379,0.26600107,42797.0,42796.0,0.2124]
["bitfinex","BTCUSD",1704126119612,0.25913312,42794.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126119824,1.25970523,42794.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126120253,0.25913312,42792.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126120466,1.25972723,42792.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126120691,1.45508723,42792.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126121818,1.45908723,42792.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126123391,1.46308723,42792.0,42791.0,0.24122]
["bitfinex","BTCUSD",1704126124981,0.26600107,42790.0,42789.0,0.2124]
["bitfinex","BTCUSD",1704126125208,1.26661618,42790.0,42789.0,0.2124]
["bitfinex","BTCUSD",1704126125422,1.69902291,42790.0,42789.0,0.2124]
["bitfinex","BTCUSD",1704126125667,1.10610491,42790.0,42789.0,0.2124]
["bitfinex","BTCUSD",1704126125876,1.57350291,42790.0,42789.0,0.2124]
["bitfinex","BTCUSD",1704126126090,1.72839155,42790.0,42789.0,0.21097311]
["bitfinex","BTCUSD",1704126126308,0.26600107,42788.0,42787.0,0.2124]
["bitfinex","BTCUSD",1704126126514,1.26663818,42788.0,42787.0,0.2124]
["bitfinex","BTCUSD",1704126126729,1.70281453,42788.0,42787.0,0.2124]
["bitfinex","BTCUSD",1704126127158,1.78542037,42788.0,42787.0,0.2124]
["bitfinex","BTCUSD",1704126127374,1.78542037,42788.0,42787.0,0.2044]
["bitfinex","BTCUSD",1704126127589,1.86559369,42788.0,42787.0,0.2044]
["bitfinex","BTCUSD",1704126127806,1.86659369,42788.0,42787.0,0.2044]
["bitfinex","BTCUSD",1704126128283,0.26600107,42786.0,42784.0,0.02893]
["bitfinex","BTCUSD",1704126128498,0.26600107,42786.0,42783.0,0.2124]
["bitfinex","BTCUSD",1704126128499,0.26600107,42784.0,42783.0,0.2124]
["bitfinex","BTCUSD",1704126128702,1.3458555,42784.0,42783.0,0.2124]
["bitfinex","BTCUSD",1704126128953,1.7339355,42784.0,42783.0,0.2124]
["bitfinex","BTCUSD",1704126129207,1.7339355,42784.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126129208,0.25913312,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126129395,0.49921818,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126129565,1.26672618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126129747,1.50288618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126130587,1.52081618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126131039,1.52481618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126131767,1.52881618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126133560,1.41073618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126133786,1.51471618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126133981,1.41471618,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126134273,1.11270511,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126134490,0.848048,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126134947,0.846728,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126135393,1.36990254,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126135648,1.40176254,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126135925,1.03425454,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126136648,1.75319411,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126136899,1.63565049,42780.0,42779.0,0.2124]
["bitfinex","BTCUSD",1704126137388,0.42148866,42779.0,42778.0,0.02893]
["bitfinex","BTCUSD",1704126137661,1.44522477,42779.0,42778.0,0.02893]
["bitfinex","BTCUSD",1704126138083,1.82574477,42779.0,42778.0,0.02893]
["bitfinex","BTCUSD",1704126138293,1.82574477,42779.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126138294,0.25913312,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126138514,1.26678018,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126138986,1.49346018,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126139207,1.02589818,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126139422,1.49346018,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126140724,1.02589818,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126140948,1.96902218,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126141381,2.28486825,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126141595,2.29286825,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126143372,2.10272218,42775.0,42774.0,0.2124]
["bitfinex","BTCUSD",1704126143600,2.10272218,42775.0,42774.0,0.030547]
["bitfinex","BTCUSD",1704126143871,2.10272218,42775.0,42768.0,0.2124]
["bitfinex","BTCUSD",1704126143872,0.26600107,42769.0,42768.0,0.2124]
["bitfinex","BTCUSD",1704126144084,0.25913312,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126144323,0.79235023,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126144527,1.52074223,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126144707,1.98841423,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126144961,1.98824641,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126145178,1.34943441,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126145393,1.45227441,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126145613,1.46527441,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126146242,1.47827441,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126146664,1.17560223,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126146867,1.37543441,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126147094,1.5535826,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126147330,1.52728236,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126147798,1.50428236,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126148247,1.23844911,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126148461,0.855232,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126149121,0.855232,42765.0,42764.0,0.2534347]
["bitfinex","BTCUSD",1704126149627,0.842232,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126149857,1.19872911,42765.0,42764.0,0.2124]
["bitfinex","BTCUSD",1704126150079,1.19872911,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126150308,1.22612878,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126150517,1.22412878,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126150934,1.22412878,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126152021,1.2832619,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126152471,1.2832619,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126152708,1.3769329,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126153357,1.2790129,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126154622,1.3693129,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126155793,1.73694064,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126156009,1.86234064,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126156225,1.96485485,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126156455,1.9717228,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126156888,1.8463228,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126157111,1.8463228,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126157345,2.08474087,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126158642,2.86503501,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126159095,2.87203501,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126159315,2.68740273,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126159535,2.56110273,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126160207,2.28501303,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126160459,1.92887978,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126160675,1.90517978,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126161157,1.20517978,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126161631,1.20517978,42765.0,42764.0,0.2034347]
["bitfinex","BTCUSD",1704126161632,0.95354267,42765.0,42764.0,0.2034347]
["bitfinex","BTCUSD",1704126162098,0.95354267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126162099,0.65854267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126162336,0.65854267,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126162574,0.68776267,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126162805,0.22009067,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126163039,0.31483067,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126163255,0.52009067,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126163696,0.98776267,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126164824,1.22097978,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126165056,1.58854508,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126165268,2.05621708,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126165496,2.05621708,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126165723,2.05621708,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126165724,1.12087308,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126166820,1.12087308,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126167018,1.61154508,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126167275,1.22097978,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126168439,1.19445978,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126168660,0.96124267,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126168877,0.90274267,42765.0,42764.0,0.16553205]
["bitfinex","BTCUSD",1704126169096,0.90274267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126169579,0.95578267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126169800,0.90274267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126170239,0.95470267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126170478,0.90274267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126171171,0.95710267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126171403,0.95710267,42765.0,42764.0,0.2034347]
["bitfinex","BTCUSD",1704126171625,0.95710267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126172067,0.91098267,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126172978,0.06507067,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126173425,0.014,42765.0,42764.0,0.20656675]
["bitfinex","BTCUSD",1704126173651,0.007,42765.0,42764.0,0.43978386]
["bitfinex","BTCUSD",1704126173868,0.467598,42772.0,42771.0,0.04416675]
["bitfinex","BTCUSD",1704126174985,0.561243,42772.0,42771.0,0.04416675]
["bitfinex","BTCUSD",1704126175442,0.861243,42772.0,42771.0,0.04416675]
["bitfinex","BTCUSD",1704126175672,0.914103,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126176178,0.473745,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126176399,0.941343,42772.0,42771.0,0.04416675]
["bitfinex","BTCUSD",1704126176849,0.941343,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126177303,0.943343,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126177768,0.912323,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126178008,0.863243,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126178226,0.395645,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126178478,0.863243,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126180692,0.769598,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126182271,0.302,42772.0,42771.0,0.04716675]
["bitfinex","BTCUSD",1704126182658,0.302,42772.0,42771.0,0.58038386]
["bitfinex","BTCUSD",1704126182659,0.002,42772.0,42771.0,0.58038386]
["bitfinex","BTCUSD",1704126182885,0.002,42772.0,42771.0,0.59319386]
["bitfinex","BTCUSD",1704126183344,0.001,42772.0,42771.0,0.59119386]
["bitfinex","BTCUSD",1704126183567,0.02800535,42779.0,42778.0,0.04416675]
["bitfinex","BTCUSD",1704126184015,0.09363,42782.0,42781.0,0.04416675]
["bitfinex","BTCUSD",1704126184689,0.0525,42783.0,42782.0,0.0410347]
["bitfinex","BTCUSD",1704126184905,0.0525,42783.0,42782.0,0.04416675]
["bitfinex","BTCUSD",1704126185340,0.467472,42784.0,42783.0,0.04416675]
["bitfinex","BTCUSD",1704126186654,0.767472,42784.0,42783.0,0.04616675]
["bitfinex","BTCUSD",1704126186867,0.3,42784.0,42783.0,0.04616675]
["bitfinex","BTCUSD",1704126187851,0.15703176,42796.0,42783.0,0.04616675]
["bitfinex","BTCUSD",1704126187852,0.46738,42792.0,42791.0,0.0410347]
["bitfinex","BTCUSD",1704126188104,0.76738,42792.0,42791.0,0.0410347]
["bitfinex","BTCUSD",1704126188555,0.82186,42792.0,42791.0,0.0410347]
["bitfinex","BTCUSD",1704126189254,0.91547,42792.0,42791.0,0.0410347]
["bitfinex","BTCUSD",1704126189938,0.91647,42792.0,42791.0,0.0500347]
["bitfinex","BTCUSD",1704126191173,0.94512737,42792.0,42791.0,0.0500347]
["bitfinex","BTCUSD",1704126193669,0.89064737,42792.0,42791.0,0.0500347]
["bitfinex","BTCUSD",1704126194114,0.89064737,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126194340,0.79703737,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126199668,0.85085737,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126199873,0.79703737,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126202142,0.79703737,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126202143,0.93061192,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126202379,0.99181192,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126202601,0.99181192,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126202828,0.99181192,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126205535,0.85823737,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126205755,0.85823737,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126205756,0.79703737,42792.0,42791.0,0.05316675]
["bitfinex","BTCUSD",1704126207764,0.85637737,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126213777,1.55697448,42792.0,42791.0,0.009]
["bitfinex","BTCUSD",1704126213975,1.55697448,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126214865,1.81593978,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126215114,1.55697448,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126216002,1.08959448,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126216207,0.62221448,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126216429,1.55697148,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126217776,1.08959148,42792.0,42791.0,0.01213205]
["bitfinex","BTCUSD",1704126218009,1.65435588,42792.0,42791.0,0.009]
["bitfinex","BTCUSD",1704126218230,2.12173288,42792.0,42791.0,0.009]
["bitfinex","BTCUSD",1704126218458,0.05913312,42787.0,42779.0,0.0410347]
["bitfinex","BTCUSD",1704126218679,0.05913312,42787.0,42785.0,0.00313205]
["bitfinex","BTCUSD",1704126218680,0.49218241,42786.0,42785.0,0.00313205]
["bitfinex","BTCUSD",1704126218906,0.49218241,42786.0,42779.0,0.0410347]
["bitfinex","BTCUSD",1704126218907,1.47166441,42786.0,42779.0,0.0410347]
["bitfinex","BTCUSD",1704126219137,1.47166441,42786.0,42777.0,0.05]
["bitfinex","BTCUSD",1704126219138,0.467508,42780.0,42777.0,0.05]
["bitfinex","BTCUSD",1704126219362,0.05913312,42782.0,42770.0,0.2278]
["bitfinex","BTCUSD",1704126219363,0.46753,42778.0,42776.0,0.0410347]
["bitfinex","BTCUSD",1704126219589,0.07044,42779.0,42777.0,0.00313205]
["bitfinex","BTCUSD",1704126219861,0.46753,42778.0,42777.0,0.00313205]
["bitfinex","BTCUSD",1704126220079,0.76753,42778.0,42770.0,0.2278]
["bitfinex","BTCUSD",1704126220301,0.467604,42772.0,42771.0,0.04416675]
["bitfinex","BTCUSD",1704126220747,0.525872,42776.0,42775.0,0.0410347]
["bitfinex","BTCUSD",1704126221012,0.525872,42776.0,42775.0,0.04416675]
["bitfinex","BTCUSD",1704126221013,0.3,42776.0,42775.0,0.04416675]
["bitfinex","BTCUSD",1704126221910,0.001,42779.0,42778.0,0.04416675]
["bitfinex","BTCUSD",1704126222364,0.3,42782.0,42773.0,0.1]
["bitfinex","BTCUSD",1704126222365,0.3,42782.0,42781.0,0.04416675]
["bitfinex","BTCUSD",1704126223693,0.3,42782.0,42781.0,0.00313205]
["bitfinex","BTCUSD",1704126223915,0.37546728,42782.0,42781.0,0.04716675]
["bitfinex","BTCUSD",1704126224132,0.55251603,42782.0,42781.0,0.00613205]
["bitfinex","BTCUSD",1704126224353,0.32860728,42782.0,42781.0,0.04716675]
["bitfinex","BTCUSD",1704126225016,0.32960728,42782.0,42781.0,0.05216675]
["bitfinex","BTCUSD",1704126226333,0.84797328,42782.0,42781.0,0.01113205]
["bitfinex","BTCUSD",1704126227729,0.79709328,42782.0,42781.0,0.05216675]
["bitfinex","BTCUSD",1704126231779,0.86273328,42782.0,42781.0,0.05216675]
["bitfinex","BTCUSD",1704126232241,0.79273328,42782.0,42781.0,0.01113205]
["bitfinex","BTCUSD",1704126232898,1.02595039,42782.0,42781.0,0.01113205]
["bitfinex","BTCUSD",1704126233132,1.51734826,42782.0,42781.0,0.008]
["bitfinex","BTCUSD",1704126233348,0.05913312,42778.0,42771.0,0.0410347]
["bitfinex","BTCUSD",1704126233561,0.467595,42772.0,42771.0,0.04416675]
["bitfinex","BTCUSD",1704126233773,0.467595,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126234194,0.555015,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126234419,1.08823211,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126234630,1.23802374,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126235058,1.42515686,42772.0,42771.0,0.00313205]
["bitfinex","BTCUSD",1704126235533,1.42615686,42772.0,42771.0,0.00413205]
["bitfinex","BTCUSD",1704126236430,1.33873686,42772.0,42771.0,0.00413205]
["bitfinex","BTCUSD",1704126236652,1.22576374,42772.0,42771.0,0.00413205]
["bitfinex","BTCUSD",1704126236867,0.768595,42772.0,42771.0,0.00413205]
["bitfinex","BTCUSD",1704126237929,0.769595,42772.0,42771.0,0.00913205]
["bitfinex","BTCUSD",1704126238146,0.769595,42772.0,42771.0,0.05016675]
["bitfinex","BTCUSD",1704126238377,0.302,42772.0,42771.0,0.05016675]
["bitfinex","BTCUSD",1704126239045,0.302,42772.0,42771.0,0.04516675]
["bitfinex","BTCUSD",1704126239700,0.002,42772.0,42771.0,0.04516675]
["bitfinex","BTCUSD",1704126241489,0.002,42772.0,42771.0,0.57838386]
["bitfinex","BTCUSD",1704126243228,0.001,42772.0,42771.0,0.57838386]
["bitfinex","BTCUSD",1704126243450,0.37617852,42780.0,42771.0,0.57425181]
["bitfinex","BTCUSD",1704126243673,0.37617852,42780.0,42779.0,0.0410347]
["bitfinex","BTCUSD",1704126243893,0.99318776,42780.0,42779.0,0.0410347]
["bitfinex","BTCUSD",1704126244110,0.99318776,42780.0,42776.0,0.0410347]
["bitfinex","BTCUSD",1704126244111,0.05184,42779.0,42776.0,0.0410347]
["bitfinex","BTCUSD",1704126244300,0.46754,42777.0,42776.0,0.0410347]
["bitfinex","BTCUSD",1704126244509,0.76754,42777.0,42776.0,0.0410347]
["bitfinex","BTCUSD",1704126245146,0.72754,42777.0,42776.0,0.0410347]
["bitfinex","BTCUSD",1704126246011,0.78068,42777.0,42776.0,0.0480347]
["bitfinex","BTCUSD",1704126246435,0.78068,42777.0,42776.0,0.007]
["bitfinex","BTCUSD",1704126246710,0.78068,42777.0,42776.0,0.0480347]
["bitfinex","BTCUSD",1704126246923,0.8111,42777.0,42776.0,0.007]
["bitfinex","BTCUSD",1704126247140,0.8121,42777.0,42776.0,0.018]
["bitfinex","BTCUSD",1704126247771,0.8111,42777.0,42776.0,0.011]
["bitfinex","BTCUSD",1704126248192,0.79288,42777.0,42776.0,0.011]
["bitfinex","BTCUSD",1704126248423,0.79088,42777.0,42776.0,0.011]
["bitfinex","BTCUSD",1704126248838,0.79088,42777.0,42776.0,0.012]
["bitfinex","BTCUSD",1704126249492,0.72854,42777.0,42776.0,0.012]
["bitfinex","BTCUSD",1704126249705,0.72754,42777.0,42776.0,0.0420347]
["bitfinex","BTCUSD",1704126250092,0.73054,42777.0,42776.0,0.0420347]
["bitfinex","BTCUSD",1704126250528,0.72754,42777.0,42776.0,0.0420347]
["bitfinex","BTCUSD",1704126250920,0.72754,42777.0,42776.0,0.0430347]
["bitfinex","BTCUSD",1704126253623,0.76754,42777.0,42776.0,0.0430347]
["bitfinex","BTCUSD",1704126254502,0.8198,42777.0,42776.0,0.0430347]
["bitfinex","BTCUSD",1704126254724,0.8198,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126255365,1.05301711,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126255582,1.72448523,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126255795,2.58433053,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126256004,2.67950708,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126256928,2.1121349,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126257135,1.33378178,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126257353,1.07756467,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126257582,1.02162812,42777.0,42776.0,0.0430347]
["bitfinex","BTCUSD",1704126257806,1.02162812,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126258018,1.53897835,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126258250,1.5949149,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126258706,2.19786708,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126259356,1.75829536,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126259814,1.75829536,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1704126259815,1.67439053,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1704126260035,1.75829536,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1704126260706,1.76829536,42777.0,42776.0,0.002]
["bitfinex","BTCUSD",1704126261133,1.76829536,42777.0,42767.0,0.0410347]
["bitfinex","BTCUSD",1704126261134,0.05913312,42772.0,42766.0,0.2738347]
["bitfinex","BTCUSD",1704126261348,0.46765,42767.0,42766.0,0.0410347]
["bitfinex","BTCUSD",1704126261989,0.54019,42767.0,42766.0,0.0410347]
["bitfinex","BTCUSD",1704126262235,0.54019,42767.0,42766.0,0.00016782]
["bitfinex","BTCUSD",1704126262449,0.84019,42767.0,42764.0,0.2034347]
["bitfinex","BTCUSD",1704126262653,0.84019,42767.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126262654,0.467672,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126262867,0.767672,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126263080,0.851372,42765.0,42764.0,0.1624]
["bitfinex","BTCUSD",1704126263923,0.852372,42765.0,42764.0,0.1704]
["bitfinex","BTCUSD",1704126264153,0.852372,42765.0,42764.0,0.2114347]
["bitfinex","BTCUSD",1704126264356,0.852372,42765.0,42764.0,0.1704]
["bitfinex","BTCUSD",1704126264566,0.852372,42765.0,42764.0,0.1764]
["bitfinex","BTCUSD",1704126264782,0.852372,42765.0,42764.0,0.1704]
["bitfinex","BTCUSD",1704126265200,0.853372,42765.0,42764.0,0.1764]
["bitfinex","BTCUSD",1704126266096,0.951292,42765.0,42764.0,0.1764]
["bitfinex","BTCUSD",1704126266308,1.18450911,42765.0,42764.0,0.1764]
["bitfinex","BTCUSD",1704126266961,1.93414641,42765.0,42764.0,0.1764]
["bitfinex","BTCUSD",1704126267852,1.93314641,42765.0,42764.0,0.1684]
["bitfinex","BTCUSD",1704126268078,1.93614641,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126268293,1.93914641,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126269355,1.93914641,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126269356,1.56948111,42765.0,42764.0,0.1634]
["bitfinex","BTCUSD",1704126269563,1.56948111,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126269564,1.53058111,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126270009,1.67144681,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126270670,1.69814681,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126271391,1.95711211,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126271567,2.08241211,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126272639,1.14706811,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126272846,1.61474011,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126273272,1.51244011,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126273480,1.41260793,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126273694,1.88027993,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126274731,1.55728111,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126275812,1.299284,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126276227,0.36394,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126276432,0.531612,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126276642,1.299284,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126277646,1.8381385,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126277860,1.9884385,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126278057,2.0114385,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126279537,1.86493423,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126279945,1.76131423,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126280586,1.09616911,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126282468,0.839952,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126285302,0.98131275,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126285509,1.51754298,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126285735,1.25382986,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126285949,1.08600911,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126286830,1.17930911,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126287515,1.36144223,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126287721,1.39636223,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126289013,1.49619441,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126291016,1.96386641,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126292117,1.02852241,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126292320,1.42619441,42765.0,42764.0,0.1644]
["bitfinex","BTCUSD",1704126292549,1.42619441,42765.0,42759.0,0.11068875]
["bitfinex","BTCUSD",1704126292550,0.15913312,42760.0,42759.0,0.11068875]
["bitfinex","BTCUSD",1704126292767,0.15913312,42760.0,42751.0,0.21521]
["bitfinex","BTCUSD",1704126292768,0.2589653,42752.0,42751.0,0.2124]
["bitfinex","BTCUSD",1704126292985,0.2589653,42752.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126292986,0.2589653,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126293195,0.87017523,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126293408,1.25440332,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126293625,1.8547661,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126294040,1.91071185,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126294251,2.18914827,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126294460,2.25728252,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126294669,2.3159261,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126294881,2.19393594,42751.0,42750.0,0.219469]
["bitfinex","BTCUSD",1704126295095,2.19393594,42751.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126295096,0.2589653,42749.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126295331,1.35847294,42749.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126295551,1.59211294,42749.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126295761,1.69803931,42749.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126296188,1.59211294,42749.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126296430,2.06195994,42749.0,42748.0,0.02882]
["bitfinex","BTCUSD",1704126297306,0.2589653,42742.0,42740.0,0.02882]
["bitfinex","BTCUSD",1704126297526,1.32819623,42742.0,42740.0,0.02882]
["bitfinex","BTCUSD",1704126297776,1.82647194,42742.0,42740.0,0.02882]
["bitfinex","BTCUSD",1704126297988,1.91503194,42742.0,42740.0,0.02882]
["bitfinex","BTCUSD",1704126298206,0.15913312,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126298451,1.18328423,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126298663,1.39544423,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126298875,1.29544423,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126299092,1.13023111,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126299314,1.10143111,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126299752,1.16056423,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126299967,1.10543111,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126300395,0.849214,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126300617,0.771934,42741.0,42740.0,0.0498547]
["bitfinex","BTCUSD",1704126301076,0.775934,42741.0,42740.0,0.0498547]
["bitfinex","BTCUSD",1704126301991,0.008,42741.0,42740.0,0.0498547]
["bitfinex","BTCUSD",1704126302427,0.008,42741.0,42740.0,0.05588024]
["bitfinex","BTCUSD",1704126302905,0.004,42741.0,42740.0,0.05488024]
["bitfinex","BTCUSD",1704126303116,0.004,42741.0,42740.0,0.06188024]
["bitfinex","BTCUSD",1704126303117,0.005,42741.0,42740.0,0.06188024]
["bitfinex","BTCUSD",1704126303766,0.001,42741.0,42740.0,0.16188024]
["bitfinex","BTCUSD",1704126303981,0.001,42741.0,42740.0,0.06188024]
["bitfinex","BTCUSD",1704126304191,0.001,42741.0,42740.0,0.06388024]
["bitfinex","BTCUSD",1704126304192,0.002,42741.0,42740.0,0.06388024]
["bitfinex","BTCUSD",1704126304396,0.467855,42749.0,42748.0,0.00016782]
["bitfinex","BTCUSD",1704126304621,0.832235,42749.0,42748.0,0.00016782]
["bitfinex","BTCUSD",1704126304827,0.832235,42749.0,42747.0,0.00016782]
["bitfinex","BTCUSD",1704126305046,0.767865,42748.0,42745.0,0.00016782]
["bitfinex","BTCUSD",1704126305270,0.467872,42747.0,42745.0,0.00016782]
["bitfinex","BTCUSD",1704126305483,0.3,42746.0,42745.0,0.00016782]
["bitfinex","BTCUSD",1704126305694,0.35388,42746.0,42744.0,0.00016782]
["bitfinex","BTCUSD",1704126305915,0.35388,42746.0,42745.0,0.0410347]
["bitfinex","BTCUSD",1704126306360,0.3,42746.0,42745.0,0.0410347]
["bitfinex","BTCUSD",1704126307417,0.3,42746.0,42745.0,0.0460347]
["bitfinex","BTCUSD",1704126307630,0.36168,42746.0,42745.0,0.0440347]
["bitfinex","BTCUSD",1704126308090,0.36268,42746.0,42745.0,0.0430347]
["bitfinex","BTCUSD",1704126308300,0.34744,42746.0,42745.0,0.0430347]
["bitfinex","BTCUSD",1704126308523,0.34844,42746.0,42745.0,0.0480347]
["bitfinex","BTCUSD",1704126309177,0.302,42746.0,42745.0,0.0480347]
["bitfinex","BTCUSD",1704126309397,0.302,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126309871,0.002,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126310103,0.302,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126311728,0.002,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126312634,0.002,42746.0,42745.0,0.01302602]
["bitfinex","BTCUSD",1704126312857,0.002,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126313087,0.302,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126313516,0.34946,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126313753,0.302,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126314190,0.34958,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126314629,0.81746,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126315062,0.76988,42746.0,42745.0,0.05406072]
["bitfinex","BTCUSD",1704126315285,0.82766,42746.0,42745.0,0.01302602]
["bitfinex","BTCUSD",1704126315699,0.82766,42746.0,42745.0,0.01319384]
["bitfinex","BTCUSD",1704126315927,0.82766,42746.0,42745.0,0.00716782]
["bitfinex","BTCUSD",1704126316794,0.85518871,42746.0,42745.0,0.00716782]
["bitfinex","BTCUSD",1704126317010,0.79740871,42746.0,42745.0,0.00716782]
["bitfinex","BTCUSD",1704126320365,0.79740871,42746.0,42745.0,0.0480347]
["bitfinex","BTCUSD",1704126320366,0.302,42746.0,42745.0,0.0480347]
["bitfinex","BTCUSD",1704126320586,0.002,42746.0,42745.0,0.15406659]
["bitfinex","BTCUSD",1704126321019,0.002,42746.0,42745.0,0.5872837]
["bitfinex","BTCUSD",1704126321711,0.467802,42754.0,42750.0,0.0410347]
["bitfinex","BTCUSD",1704126321920,0.467802,42754.0,42748.0,0.1]
["bitfinex","BTCUSD",1704126321921,0.467802,42754.0,42753.0,0.0410347]
["bitfinex","BTCUSD",1704126322372,0.467802,42754.0,42753.0,0.04701681]
["bitfinex","BTCUSD",1704126322373,0.49609528,42754.0,42753.0,0.04701681]
["bitfinex","BTCUSD",1704126322597,0.05466,42759.0,42753.0,0.04701681]
["bitfinex","BTCUSD",1704126322598,0.46776,42757.0,42753.0,0.04701681]
["bitfinex","BTCUSD",1704126323057,0.3,42756.0,42755.0,0.0410347]
["bitfinex","BTCUSD",1704126323336,0.51118448,42756.0,42755.0,0.00016782]
["bitfinex","BTCUSD",1704126323559,0.97895448,42756.0,42754.0,0.00016782]
["bitfinex","BTCUSD",1704126323780,0.467781,42755.0,42754.0,0.00016782]
["bitfinex","BTCUSD",1704126324004,0.767781,42755.0,42754.0,0.0410347]
["bitfinex","BTCUSD",1704126324254,0.520401,42755.0,42754.0,0.0410347]
["bitfinex","BTCUSD",1704126324931,0.520401,42755.0,42754.0,0.00016782]
["bitfinex","BTCUSD",1704126325141,0.520401,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126325142,0.521401,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126327371,0.75461811,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126327600,1.08407811,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126327820,1.08407811,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126328036,1.17443811,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126328479,1.17443811,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126328695,1.09235811,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126328909,1.09235811,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126331554,1.06025811,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126333287,1.22095424,42755.0,42754.0,0.00616782]
["bitfinex","BTCUSD",1704126333529,1.22095424,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126333530,1.90332836,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126333745,2.01084836,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126334403,1.31664278,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126334645,2.11068054,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126334883,1.72680829,42755.0,42754.0,0.006]
["bitfinex","BTCUSD",1704126335127,1.72680829,42755.0,42754.0,0.003]
["bitfinex","BTCUSD",1704126335128,2.31872929,42755.0,42754.0,0.003]
["bitfinex","BTCUSD",1704126335360,2.23917887,42755.0,42754.0,0.003]
["bitfinex","BTCUSD",1704126335593,2.56981301,42755.0,42754.0,0.003]
["bitfinex","BTCUSD",1704126335829,0.15913312,42750.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126336051,0.52699212,42748.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126336295,0.467901,42744.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126336513,1.00111811,42744.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126336747,1.09327811,42744.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126336951,1.21491811,42744.0,42742.0,0.00016782]
["bitfinex","BTCUSD",1704126337190,0.5138,42744.0,42743.0,0.001]
["bitfinex","BTCUSD",1704126337428,0.18816,42743.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126337669,0.767923,42742.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126337874,0.857503,42742.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126338083,1.11372011,42742.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126338546,1.20876011,42742.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126339260,1.38499654,42742.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126339685,1.38499654,42742.0,42741.0,0.00216782]
["bitfinex","BTCUSD",1704126339903,1.28995654,42742.0,42741.0,0.00216782]
["bitfinex","BTCUSD",1704126340367,1.28995654,42742.0,42741.0,0.00316782]
["bitfinex","BTCUSD",1704126341082,0.82203354,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126341302,0.98116666,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126341515,1.07836666,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126341947,0.98116666,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126342516,0.62407711,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126342734,0.93366427,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126342938,1.02876427,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126343284,1.02876427,42742.0,42741.0,0.01068368]
["bitfinex","BTCUSD",1704126343285,0.93366427,42742.0,42741.0,0.01068368]
["bitfinex","BTCUSD",1704126343501,1.07964427,42742.0,42741.0,0.01068368]
["bitfinex","BTCUSD",1704126343722,1.07964427,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126343955,1.19320583,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126344403,1.24917715,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126344649,1.19320583,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126345324,1.07964427,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126346876,1.14561559,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126347106,1.24544777,42742.0,42741.0,0.003]
["bitfinex","BTCUSD",1704126347325,1.24544777,42742.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126347326,0.2589653,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126347547,0.97601198,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126348000,1.35347198,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126348432,1.40770359,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126348660,1.35287198,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126349326,1.37080198,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126349542,1.28681619,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126349754,1.38080198,42741.0,42740.0,0.00782]
["bitfinex","BTCUSD",1704126349988,1.38580198,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126350440,1.39074591,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126350653,1.36275692,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126351292,1.30681619,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126351732,1.36275379,42741.0,42740.0,0.00882]
["bitfinex","BTCUSD",1704126351951,0.2589653,42739.0,42738.0,0.02882]
["bitfinex","BTCUSD",1704126352165,0.81518241,42739.0,42738.0,0.02882]
["bitfinex","BTCUSD",1704126352388,0.89202619,42739.0,42738.0,0.02882]
["bitfinex","BTCUSD",1704126352618,1.33190889,42739.0,42738.0,0.02882]
["bitfinex","BTCUSD",1704126352840,1.20584889,42739.0,42738.0,0.02882]
["bitfinex","BTCUSD",1704126353053,1.33166889,42739.0,42738.0,0.02882]
["bitfinex","BTCUSD",1704126353268,1.33166889,42739.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126353269,0.1889653,42734.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126353479,0.75518241,42734.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126353700,0.75518241,42734.0,42733.0,0.05569914]
["bitfinex","BTCUSD",1704126353950,0.75518241,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126353951,0.98558241,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126354329,0.77055023,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126354336,0.64841711,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126354531,0.308,42734.0,42733.0,0.1594579]
["bitfinex","BTCUSD",1704126354919,0.008,42734.0,42733.0,0.16675903]
["bitfinex","BTCUSD",1704126355268,0.008,42734.0,42733.0,0.05572433]
["bitfinex","BTCUSD",1704126355269,0.31691711,42734.0,42733.0,0.05572433]
["bitfinex","BTCUSD",1704126355741,0.82811221,42734.0,42733.0,0.05572433]
["bitfinex","BTCUSD",1704126355952,0.82111221,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126356175,0.61091711,42734.0,42733.0,0.0504232]
["bitfinex","BTCUSD",1704126356382,0.61091711,42734.0,42733.0,0.1614579]
["bitfinex","BTCUSD",1704126356383,0.309,42734.0,42733.0,0.1614579]
["bitfinex","BTCUSD",1704126356594,0.301,42734.0,42733.0,0.1614579]
["bitfinex","BTCUSD",1704126356826,0.002,42734.0,42733.0,0.16875903]
["bitfinex","BTCUSD",1704126357261,0.0299043,42734.0,42733.0,0.16875903]
["bitfinex","BTCUSD",1704126357711,0.002,42734.0,42733.0,0.16875903]
["bitfinex","BTCUSD",1704126358611,0.53521711,42734.0,42733.0,0.05789215]
["bitfinex","BTCUSD",1704126358830,0.62751711,42734.0,42733.0,0.05789215]
["bitfinex","BTCUSD",1704126359034,0.68665023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126359248,0.77665023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126359912,0.80773023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126360378,0.70735023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126361054,0.68641023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126362670,0.61735023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126363933,0.67573023,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126365948,0.36038,42734.0,42733.0,0.16875903]
["bitfinex","BTCUSD",1704126366196,0.002,42734.0,42733.0,0.16875903]
["bitfinex","BTCUSD",1704126368494,0.002,42734.0,42733.0,0.05789215]
["bitfinex","BTCUSD",1704126368495,0.41283864,42734.0,42733.0,0.05789215]
["bitfinex","BTCUSD",1704126368676,0.73583864,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126368893,0.73583864,42734.0,42733.0,0.05789215]
["bitfinex","BTCUSD",1704126369107,0.81005864,42734.0,42733.0,0.05789215]
["bitfinex","BTCUSD",1704126369816,0.81005864,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126370031,0.86919176,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126371698,1.33720276,42734.0,42733.0,0.05772433]
["bitfinex","BTCUSD",1704126372136,1.33720276,42734.0,42733.0,0.0504232]
["bitfinex","BTCUSD",1704126372558,1.60993279,42734.0,42733.0,0.0504232]
["bitfinex","BTCUSD",1704126372973,1.47034276,42734.0,42733.0,0.0504232]
["bitfinex","BTCUSD",1704126373403,1.46934276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126373633,1.37420276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126374042,1.38220276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126374253,1.47584276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126374464,1.37420276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126374679,1.35220276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126374926,1.34320276,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126375140,1.34320276,42734.0,42733.0,0.05419732]
["bitfinex","BTCUSD",1704126375351,1.35020276,42734.0,42733.0,0.05419732]
["bitfinex","BTCUSD",1704126375568,1.29106964,42734.0,42733.0,0.05419732]
["bitfinex","BTCUSD",1704126375787,1.11344811,42734.0,42733.0,0.05419732]
["bitfinex","BTCUSD",1704126376770,1.11344811,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126377173,1.11344811,42734.0,42733.0,0.0894579]
["bitfinex","BTCUSD",1704126377174,0.833111,42734.0,42733.0,0.0894579]
["bitfinex","BTCUSD",1704126377379,0.783011,42734.0,42733.0,0.0894579]
["bitfinex","BTCUSD",1704126378889,0.836051,42734.0,42733.0,0.0894579]
["bitfinex","BTCUSD",1704126379102,0.836051,42734.0,42733.0,0.04859102]
["bitfinex","BTCUSD",1704126379302,0.836051,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126379303,1.06926811,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126379513,1.7938545,42734.0,42733.0,0.05419732]
["bitfinex","BTCUSD",1704126379723,1.77643223,42734.0,42733.0,0.05419732]
["bitfinex","BTCUSD",1704126379970,1.77643223,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126380196,1.68055223,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126380440,1.21254123,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126380807,1.30842123,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126381296,1.21254123,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126381536,1.30332123,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126381691,1.77133223,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126381915,1.68055223,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126382120,1.77373223,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126382503,1.82957941,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126382696,2.17076801,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126383052,1.87356441,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126383265,1.95733518,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126383716,1.48932418,42734.0,42733.0,0.0484232]
["bitfinex","BTCUSD",1704126384374,1.48932418,42734.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126384375,0.1889653,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126384605,1.68124841,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126384815,1.79341471,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126385118,1.99081471,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126385598,2.23217113,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126386033,2.23717113,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126386258,2.39475365,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126386920,2.28258735,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126387136,2.39474935,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126387594,2.04123093,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126388934,2.18084889,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126389362,2.05101671,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126389593,1.30902575,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126389810,1.44864371,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126390039,1.30902575,42732.0,42731.0,0.02882]
["bitfinex","BTCUSD",1704126390469,0.840093,42732.0,42731.0,0.1398547]
["bitfinex","BTCUSD",1704126390681,0.777033,42732.0,42731.0,0.14564797]
["bitfinex","BTCUSD",1704126392703,0.309,42732.0,42731.0,0.14564797]
["bitfinex","BTCUSD",1704126392912,0.009,42732.0,42731.0,0.14564797]
["bitfinex","BTCUSD",1704126393798,0.03669306,42732.0,42731.0,0.14564797]
["bitfinex","BTCUSD",1704126394033,0.009,42732.0,42731.0,0.03478109]
["bitfinex","BTCUSD",1704126394259,0.009,42732.0,42731.0,0.07564797]
["bitfinex","BTCUSD",1704126394892,0.009,42732.0,42731.0,0.14564797]
["bitfinex","BTCUSD",1704126396245,0.009,42732.0,42731.0,0.24564797]
["bitfinex","BTCUSD",1704126397467,0.009,42732.0,42731.0,0.67886508]
["bitfinex","BTCUSD",1704126397668,0.005,42732.0,42731.0,0.68886508]
["bitfinex","BTCUSD",1704126397867,0.005,42732.0,42731.0,1.22040908]
["bitfinex","BTCUSD",1704126398145,0.005,42732.0,42731.0,1.27615232]
["bitfinex","BTCUSD",1704126398354,0.467895,42745.0,42744.0,0.1110347]
["bitfinex","BTCUSD",1704126398772,0.05604183,42749.0,42748.0,0.1110347]
["bitfinex","BTCUSD",1704126398977,0.46785,42749.0,42748.0,0.1110347]
["bitfinex","BTCUSD",1704126399186,0.46785,42749.0,42748.0,0.04670501]
["bitfinex","BTCUSD",1704126399337,0.46785,42749.0,42748.0,0.0410347]
["bitfinex","BTCUSD",1704126399338,0.54003,42749.0,42748.0,0.0410347]
["bitfinex","BTCUSD",1704126400376,0.87592315,42749.0,42748.0,0.0410347]
["bitfinex","BTCUSD",1704126401169,0.88492315,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126401592,0.86792315,42749.0,42748.0,0.0410347]
["bitfinex","BTCUSD",1704126401980,0.88192315,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126402629,0.88185927,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126406276,0.86247927,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126406513,0.80967927,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126407630,0.86661927,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126407865,1.12659638,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126408124,1.14959638,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126408321,1.14959638,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126408531,1.24685638,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126409369,1.16315638,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126409588,1.26029638,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126409818,1.16315638,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126411060,0.69537026,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126411272,1.16322026,42749.0,42748.0,0.00683813]
["bitfinex","BTCUSD",1704126411471,1.16322026,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126411645,1.16322026,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126412022,1.73397026,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126412648,1.66397026,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126413317,1.56107026,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126413496,1.65131026,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126414317,1.67916954,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126414679,0.74346954,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126414875,1.21131954,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126415506,1.67916954,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126415777,1.58892954,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1704126416506,1.58892954,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126416681,1.56300954,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126417450,1.49166954,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126418709,0.76760243,42749.0,42748.0,0.1120347]
["bitfinex","BTCUSD",1704126420353,0.76759943,42749.0,42748.0,0.1120347]
["bitfinex","BTCUSD",1704126420784,0.76759943,42749.0,42748.0,0.11768095]
["bitfinex","BTCUSD",1704126420998,0.76759943,42749.0,42748.0,0.1120347]
["bitfinex","BTCUSD",1704126422279,0.76759943,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126422462,0.82969943,42749.0,42748.0,0.00116782]
["bitfinex","BTCUSD",1704126422703,0.82969943,42749.0,42748.0,0.0420347]
["bitfinex","BTCUSD",1704126422915,0.82969943,42749.0,42748.0,0.1120347]
["bitfinex","BTCUSD",1704126423609,0.76759943,42749.0,42748.0,0.1120347]
["bitfinex","BTCUSD",1704126424255,0.76759943,42749.0,42748.0,0.1176484]
["bitfinex","BTCUSD",1704126425130,0.76759943,42749.0,42748.0,0.1120347]
["bitfinex","BTCUSD",1704126425351,0.76759943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126425561,0.82051943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126425782,0.76759943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126426678,0.81403943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126427141,0.76759943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126428237,0.82195943,42749.0,42748.0,0.00123782]
["bitfinex","BTCUSD",1704126428456,0.82195943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126428642,0.85015943,42749.0,42748.0,0.00107]
["bitfinex","BTCUSD",1704126429118,0.85015943,42749.0,42748.0,0.0066821]
["bitfinex","BTCUSD",1704126429333,0.85015943,42749.0,42748.0,0.00107]
["bitfinex","BTCUSD",1704126430251,1.10637654,42749.0,42748.0,0.00107]
["bitfinex","BTCUSD",1704126430479,1.21503654,42749.0,42748.0,0.00107]
["bitfinex","BTCUSD",1704126433182,1.10637654,42749.0,42748.0,0.00107]
["bitfinex","BTCUSD",1704126433403,1.08337654,42749.0,42748.0,0.00123782]
["bitfinex","BTCUSD",1704126435491,0.85015943,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126437133,0.90613174,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126438433,0.85015943,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126439312,0.9341179,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126439516,1.0243579,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126439723,0.9341179,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126440356,0.85015943,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126441175,1.05647541,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126442208,1.08446144,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126443263,0.94453066,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126445856,1.41237766,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126449077,1.55106423,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126449942,1.41237766,42749.0,42748.0,0.0421047]
["bitfinex","BTCUSD",1704126450340,0.94453066,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126450551,1.03425662,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126450991,0.92197066,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126451117,1.06233306,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126451789,0.82759943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126452030,0.76759943,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126452653,0.76759943,42749.0,42748.0,0.1111047]
["bitfinex","BTCUSD",1704126452860,0.75959943,42749.0,42748.0,0.11631728]
["bitfinex","BTCUSD",1704126453115,0.75959943,42749.0,42748.0,0.1111047]
["bitfinex","BTCUSD",1704126453999,0.77752943,42749.0,42748.0,0.1111047]
["bitfinex","BTCUSD",1704126454151,0.77152943,42749.0,42748.0,0.1111047]
["bitfinex","BTCUSD",1704126454412,0.77152943,42749.0,42748.0,0.11631728]
["bitfinex","BTCUSD",1704126454617,0.77152943,42749.0,42748.0,0.11731728]
["bitfinex","BTCUSD",1704126454823,0.30368243,42749.0,42748.0,0.11731728]
["bitfinex","BTCUSD",1704126455033,0.30368243,42749.0,42748.0,0.1121047]
["bitfinex","BTCUSD",1704126455239,0.51363628,42749.0,42748.0,0.11806194]
["bitfinex","BTCUSD",1704126455444,0.81363628,42749.0,42748.0,0.11806194]
["bitfinex","BTCUSD",1704126455791,0.767847,42749.0,42748.0,0.11806194]
["bitfinex","BTCUSD",1704126456154,0.467847,42749.0,42748.0,0.21806194]
["bitfinex","BTCUSD",1704126457670,0.0561392,42756.0,42748.0,0.21806194]
["bitfinex","BTCUSD",1704126457860,0.0561392,42756.0,42755.0,0.0410347]
["bitfinex","BTCUSD",1704126458087,0.8239092,42756.0,42755.0,0.0410347]
["bitfinex","BTCUSD",1704126458303,0.76777,42756.0,42755.0,0.04693463]
["bitfinex","BTCUSD",1704126458515,0.76777,42756.0,42755.0,0.11693463]
["bitfinex","BTCUSD",1704126458725,0.77877,42756.0,42755.0,0.1110347]
["bitfinex","BTCUSD",1704126459165,0.78377,42756.0,42755.0,0.1110347]
["bitfinex","BTCUSD",1704126459416,0.77277,42756.0,42755.0,0.1110347]
["bitfinex","BTCUSD",1704126459635,0.78377,42756.0,42755.0,0.1120347]
["bitfinex","BTCUSD",1704126460479,0.77377,42756.0,42755.0,0.1120347]
["bitfinex","BTCUSD",1704126460695,0.77777,42756.0,42755.0,0.1120347]
["bitfinex","BTCUSD",1704126460908,0.76677,42756.0,42755.0,0.1110347]
["bitfinex","BTCUSD",1704126461129,0.299,42756.0,42755.0,0.11693463]
["bitfinex","BTCUSD",1704126461344,0.009,42756.0,42755.0,0.11793463]
["bitfinex","BTCUSD",1704126461585,0.47677,42756.0,42755.0,0.11793463]
["bitfinex","BTCUSD",1704126461789,0.77677,42756.0,42755.0,0.1120347]
["bitfinex","BTCUSD",1704126462001,0.47677,42756.0,42755.0,0.1120347]
["bitfinex","BTCUSD",1704126462213,0.77677,42756.0,42755.0,0.1120347]
["bitfinex","BTCUSD",1704126462426,0.77677,42756.0,42755.0,0.21793463]
["bitfinex","BTCUSD",1704126463275,0.47677,42756.0,42755.0,0.21793463]
["bitfinex","BTCUSD",1704126463484,0.47277,42756.0,42755.0,0.21793463]
["bitfinex","BTCUSD",1704126463692,0.007,42756.0,42755.0,0.21793463]
["bitfinex","BTCUSD",1704126464124,0.007,42756.0,42755.0,0.21693463]
["bitfinex","BTCUSD",1704126464125,0.002,42756.0,42755.0,0.21693463]
["bitfinex","BTCUSD",1704126464553,0.005,42756.0,42755.0,0.21793463]
["bitfinex","BTCUSD",1704126464779,0.006,42756.0,42755.0,0.22193463]
["bitfinex","BTCUSD",1704126464989,0.001,42756.0,42755.0,0.22093463]
["bitfinex","BTCUSD",1704126465200,0.467751,42758.0,42757.0,0.2110347]
["bitfinex","BTCUSD",1704126465431,0.49590568,42758.0,42757.0,0.2110347]
["bitfinex","BTCUSD",1704126466954,0.49590568,42758.0,42757.0,0.1140347]
["bitfinex","BTCUSD",1704126467151,0.67928223,42758.0,42757.0,0.1140347]
["bitfinex","BTCUSD",1704126467372,0.67928223,42758.0,42757.0,0.0440347]
["bitfinex","BTCUSD",1704126467639,0.67928223,42758.0,42757.0,0.0450347]
["bitfinex","BTCUSD",1704126467640,0.70220223,42758.0,42757.0,0.0450347]
["bitfinex","BTCUSD",1704126469484,1.78230954,42758.0,42757.0,0.00416782]
["bitfinex","BTCUSD",1704126469693,1.81038598,42758.0,42757.0,0.00416782]
["bitfinex","BTCUSD",1704126469899,1.72617034,42758.0,42757.0,0.00416782]
["bitfinex","BTCUSD",1704126470132,2.02798374,42758.0,42757.0,0.00416782]
["bitfinex","BTCUSD",1704126470349,1.82988323,42758.0,42757.0,0.00416782]
["bitfinex","BTCUSD",1704126470583,1.92282323,42758.0,42757.0,0.00416782]
["bitfinex","BTCUSD",1704126470816,1.82988323,42758.0,42757.0,0.00116782]
["bitfinex","BTCUSD",1704126471029,1.92206323,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126471238,1.75091034,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126471843,1.72751034,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126472062,1.57345379,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126472278,1.50187379,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126472895,1.43187379,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126474768,1.19865668,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126475433,1.44980235,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126475566,1.52312235,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126475768,1.52312235,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126475964,1.4298355,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126476194,0.9620845,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126477036,1.01806571,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126477440,0.9620845,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126477649,1.01806571,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126479352,1.01807611,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126480981,0.86021729,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126481172,0.83771729,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126481422,0.78172568,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126482468,0.73090568,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126483209,0.78304568,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126483847,1.33476657,42758.0,42757.0,0.0410347]
["bitfinex","BTCUSD",1704126484166,1.33476657,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126484167,1.74884154,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126484367,1.25154467,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126484635,1.63529079,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126484813,1.71929733,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126485016,1.63529079,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126485631,1.71930071,42758.0,42757.0,0.00016782]
["bitfinex","BTCUSD",1704126486415,1.83978957,42758.0,42756.0,0.00016782]
["bitfinex","BTCUSD",1704126486798,1.91468238,42757.0,42752.0,0.00016782]
["bitfinex","BTCUSD",1704126487007,0.05601165,42754.0,42753.0,0.00016782]
["bitfinex","BTCUSD",1704126487251,0.05601165,42754.0,42752.0,0.00016782]
["bitfinex","BTCUSD",1704126487252,0.64023458,42754.0,42752.0,0.00016782]
["bitfinex","BTCUSD",1704126487437,0.38401747,42754.0,42753.0,0.00016782]
["bitfinex","BTCUSD",1704126487671,1.29058658,42754.0,42753.0,0.00016782]
["bitfinex","BTCUSD",1704126487884,1.10802658,42754.0,42751.0,0.00016782]
["bitfinex","BTCUSD",1704126488088,0.467814,42752.0,42751.0,0.00016782]
["bitfinex","BTCUSD",1704126488305,0.52382205,42752.0,42751.0,0.00016782]
["bitfinex","BTCUSD",1704126488540,0.54682205,42752.0,42751.0,0.00703108]
["bitfinex","BTCUSD",1704126488770,1.27599916,42752.0,42750.0,0.00016782]
["bitfinex","BTCUSD",1704126489002,1.04278205,42752.0,42751.0,0.00016782]
["bitfinex","BTCUSD",1704126489407,0.84682458,42752.0,42751.0,0.00016782]
["bitfinex","BTCUSD",1704126489625,1.03642458,42752.0,42751.0,0.00016782]
["bitfinex","BTCUSD",1704126490087,1.06742987,42752.0,42750.0,0.00016782]
["bitfinex","BTCUSD",1704126490290,0.84683448,42751.0,42749.0,0.00016782]
["bitfinex","BTCUSD",1704126490498,0.52384727,42750.0,42749.0,0.00016782]
["bitfinex","BTCUSD",1704126490722,0.52384727,42750.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126490723,0.98145046,42750.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126490934,0.27749446,42750.0,42749.0,0.00016782]
["bitfinex","BTCUSD",1704126491174,0.84565046,42750.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126491385,0.37781446,42750.0,42749.0,0.00589195]
["bitfinex","BTCUSD",1704126491594,1.16865046,42750.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126491797,0.649887,42749.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126492001,0.790847,42749.0,42748.0,0.00207]
["bitfinex","BTCUSD",1704126492188,1.03345827,42749.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126492684,1.3558085,42749.0,42748.0,7e-05]
["bitfinex","BTCUSD",1704126492904,0.08913312,42748.0,42741.0,0.00016782]
["bitfinex","BTCUSD",1704126493128,0.05600649,42746.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126493331,0.40584297,42745.0,42743.0,0.00016782]
["bitfinex","BTCUSD",1704126493537,0.40584297,42745.0,42740.0,0.2165]
["bitfinex","BTCUSD",1704126493538,0.467901,42744.0,42740.0,0.21666782]
["bitfinex","BTCUSD",1704126493770,0.467934,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126493982,0.79443796,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126494204,0.81743796,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126494418,0.80023111,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126494845,0.80123111,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126495494,0.33329711,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126495718,0.80123111,42741.0,42740.0,0.00016782]
["bitfinex","BTCUSD",1704126495931,0.469934,42741.0,42740.0,0.1110347]
["bitfinex","BTCUSD",1704126498775,0.001,42741.0,42740.0,0.1110347]
["bitfinex","BTCUSD",1704126498991,0.001,42741.0,42740.0,0.1130347]
["bitfinex","BTCUSD",1704126498992,0.468934,42741.0,42740.0,0.1130347]
["bitfinex","BTCUSD",1704126499648,0.467934,42741.0,42740.0,0.1130347]
["bitfinex","BTCUSD",1704126499859,0.3507,42747.0,42746.0,0.0410347]
["bitfinex","BTCUSD",1704126500074,1.00108611,42747.0,42746.0,0.0410347]
["bitfinex","BTCUSD",1704126500540,1.05286611,42747.0,42746.0,0.0410347]
["bitfinex","BTCUSD",1704126500993,1.00108611,42747.0,42746.0,0.0410347]
["bitfinex","BTCUSD",1704126501207,1.00808611,42747.0,42746.0,0.0410347]
["bitfinex","BTCUSD",1704126501682,1.03580457,42747.0,42746.0,0.0410347]
["bitfinex","BTCUSD",1704126502158,1.03580457,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126502159,1.04280457,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126502389,0.50958746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126502876,0.50958746,42747.0,42746.0,0.1179765]
["bitfinex","BTCUSD",1704126504258,0.50958746,42747.0,42746.0,0.0479765]
["bitfinex","BTCUSD",1704126504505,0.56556746,42747.0,42746.0,0.1179765]
["bitfinex","BTCUSD",1704126504974,0.56556746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126505175,0.56556746,42747.0,42746.0,0.1179765]
["bitfinex","BTCUSD",1704126505293,0.56556746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126505534,0.56556746,42747.0,42746.0,0.1179765]
["bitfinex","BTCUSD",1704126505768,0.56556746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126505988,0.56556746,42747.0,42746.0,0.1179765]
["bitfinex","BTCUSD",1704126508127,0.56556746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126509275,0.56556746,42747.0,42746.0,0.00116782]
["bitfinex","BTCUSD",1704126509479,0.56556746,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126509708,0.56556746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126510115,0.56556746,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126510533,0.56556746,42747.0,42746.0,0.1120347]
["bitfinex","BTCUSD",1704126510939,0.56556746,42747.0,42746.0,0.11723377]
["bitfinex","BTCUSD",1704126511143,0.50958746,42747.0,42746.0,0.11723377]
["bitfinex","BTCUSD",1704126511590,0.50958746,42747.0,42746.0,0.00116782]
["bitfinex","BTCUSD",1704126511819,0.50958746,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126511820,0.80586457,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126512175,0.80586457,42747.0,42746.0,0.04723785]
["bitfinex","BTCUSD",1704126512397,0.80586457,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126513397,0.74280457,42747.0,42746.0,0.0420347]
["bitfinex","BTCUSD",1704126514142,0.74280457,42747.0,42746.0,0.00116782]
["bitfinex","BTCUSD",1704126514143,1.00607012,42747.0,42746.0,0.00116782]
["bitfinex","BTCUSD",1704126514336,1.00607012,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1704126514482,1.36200418,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1704126514714,1.77393912,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1704126514931,1.97671442,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1704126515132,1.95471044,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1704126515341,2.09451943,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1704126515568,0.03,42745.0,42737.0,0.00016782]
["bitfinex","BTCUSD",1704126515780,0.0559185,42741.0,42737.0,0.00016782]
["bitfinex","BTCUSD",1704126515982,0.25621711,42740.0,42738.0,0.00527092]
["bitfinex","BTCUSD",1704126516192,0.33595711,42740.0,42738.0,0.00527092]
["bitfinex","BTCUSD",1704126516403,0.08268,42739.0,42738.0,0.00527092]
["bitfinex","BTCUSD",1704126516637,1.39427184,42739.0,42738.0,0.00527092]
["bitfinex","BTCUSD",1704126516853,1.51055869,42739.0,42738.0,0.00527092]
["bitfinex","BTCUSD",1704126517067,1.51055869,42739.0,42735.0,0.00016782]
["bitfinex","BTCUSD",1704126517068,1.62235961,42739.0,42735.0,0.00016782]
["bitfinex","BTCUSD",1704126517280,1.62235961,42739.0,42735.0,0.0410347]
["bitfinex","BTCUSD",1704126517281,0.467989,42736.0,42735.0,0.0410347]
["bitfinex","BTCUSD",1704126517494,0.86127585,42736.0,42735.0,0.0410347]
["bitfinex","BTCUSD",1704126517707,0.767989,42736.0,42735.0,0.1110347]
["bitfinex","BTCUSD",1704126518560,0.771989,42736.0,42735.0,0.1110347]
["bitfinex","BTCUSD",1704126519595,0.767989,42736.0,42735.0,0.1110347]
["bitfinex","BTCUSD",1704126519804,0.002,42736.0,42735.0,0.1110347]
["bitfinex","BTCUSD",1704126520005,0.004,42736.0,42735.0,0.1110347]
["bitfinex","BTCUSD",1704126520616,0.002,42736.0,42735.0,0.1110347]
["bitfinex","BTCUSD",1704126520828,0.002,42736.0,42735.0,0.3110347]
["bitfinex","BTCUSD",1704126521034,0.02754085,42740.0,42739.0,0.1110347]
["bitfinex","BTCUSD",1704126521244,0.3,42742.0,42739.0,0.1110347]
["bitfinex","BTCUSD",1704126521453,0.3,42742.0,42741.0,0.1110347]
["bitfinex","BTCUSD",1704126523033,0.32841843,42742.0,42741.0,0.1110347]
["bitfinex","BTCUSD",1704126524233,0.32941843,42742.0,42741.0,0.1110347]
["bitfinex","BTCUSD",1704126525381,0.79734143,42742.0,42741.0,0.1110347]
["bitfinex","BTCUSD",1704126525622,0.001,42742.0,42741.0,0.1110347]
["bitfinex","BTCUSD",1704126525864,0.001,42742.0,42741.0,0.3110347]
["bitfinex","BTCUSD",1704126527074,0.001,42742.0,42741.0,0.3120347]
["bitfinex","BTCUSD",1704126527579,0.002,42742.0,42741.0,0.3190347]
["bitfinex","BTCUSD",1704126529154,0.002,42742.0,42741.0,0.3115347]
["bitfinex","BTCUSD",1704126530460,0.002,42742.0,42741.0,0.71352578]
["bitfinex","BTCUSD",1704126530694,0.002,42742.0,42741.0,0.78102578]
["bitfinex","BTCUSD",1704126531317,0.002,42742.0,42741.0,0.72406181]
["bitfinex","BTCUSD",1704126531318,0.001,42742.0,42741.0,0.72406181]
["bitfinex","BTCUSD",1704126531574,0.2627194,42759.0,42758.0,0.3035347]
["bitfinex","BTCUSD",1704126531575,0.05,42759.0,42758.0,0.3035347]
["bitfinex","BTCUSD",1704126531817,0.05,42759.0,42758.0,0.2135347]
["bitfinex","BTCUSD",1704126532033,0.05,42759.0,42758.0,0.3135347]
["bitfinex","BTCUSD",1704126532249,0.22876172,42766.0,42765.0,0.1035347]
["bitfinex","BTCUSD",1704126532456,0.69642272,42766.0,42765.0,0.1035347]
["bitfinex","BTCUSD",1704126532867,0.65392539,42766.0,42765.0,0.1035347]
["bitfinex","BTCUSD",1704126533067,0.49516367,42766.0,42765.0,0.1035347]
["bitfinex","BTCUSD",1704126533492,0.58882767,42766.0,42765.0,0.1035347]
["bitfinex","BTCUSD",1704126533705,0.58882767,42766.0,42765.0,0.0355347]
["bitfinex","BTCUSD",1704126533927,0.64144767,42766.0,42765.0,0.0355347]
["bitfinex","BTCUSD",1704126534138,0.58882767,42766.0,42765.0,0.1055347]
["bitfinex","BTCUSD",1704126534580,0.94126767,42766.0,42765.0,0.1055347]
["bitfinex","BTCUSD",1704126534786,0.94126767,42766.0,42765.0,0.0355347]
["bitfinex","BTCUSD",1704126534997,0.94126767,42766.0,42765.0,0.1055347]
["bitfinex","BTCUSD",1704126535431,0.88882767,42766.0,42765.0,0.1075347]
["bitfinex","BTCUSD",1704126536497,0.88882767,42766.0,42765.0,0.0375347]
["bitfinex","BTCUSD",1704126536706,0.88882767,42766.0,42765.0,0.1075347]
["bitfinex","BTCUSD",1704126540480,0.49516367,42766.0,42765.0,0.1075347]
["bitfinex","BTCUSD",1704126541446,0.3,42771.0,42769.0,0.1035347]
["bitfinex","BTCUSD",1704126541447,0.561282,42770.0,42769.0,0.1035347]
["bitfinex","BTCUSD",1704126542125,0.467626,42770.0,42769.0,0.1035347]
["bitfinex","BTCUSD",1704126542267,0.467582,42774.0,42769.0,0.1135347]
["bitfinex","BTCUSD",1704126542468,0.467582,42774.0,42770.0,0.2314]
["bitfinex","BTCUSD",1704126542947,0.467582,42774.0,42773.0,0.1035347]
["bitfinex","BTCUSD",1704126543108,0.49631061,42774.0,42773.0,0.1035347]
["bitfinex","BTCUSD",1704126543369,0.02872861,42774.0,42773.0,0.3135347]
["bitfinex","BTCUSD",1704126543578,0.0262,42776.0,42775.0,0.3035347]
["bitfinex","BTCUSD",1704126544427,0.0262,42776.0,42775.0,0.3135347]
["bitfinex","BTCUSD",1704126545449,0.0272,42776.0,42775.0,0.3255347]
["bitfinex","BTCUSD",1704126545652,0.0272,42776.0,42775.0,0.65875181]
["bitfinex","BTCUSD",1704126546072,0.0262,42776.0,42775.0,0.64675181]
["bitfinex","BTCUSD",1704126546300,0.0272,42776.0,42775.0,0.65975181]
["bitfinex","BTCUSD",1704126546494,0.0282,42776.0,42775.0,0.66975181]
["bitfinex","BTCUSD",1704126547806,0.0282,42776.0,42775.0,0.72999181]
["bitfinex","BTCUSD",1704126548187,0.0282,42776.0,42775.0,0.66975181]
["bitfinex","BTCUSD",1704126549261,0.0282,42776.0,42775.0,0.56975181]
["bitfinex","BTCUSD",1704126549483,0.0282,42776.0,42775.0,0.3365347]
["bitfinex","BTCUSD",1704126550897,0.0282,42776.0,42775.0,0.66975181]
["bitfinex","BTCUSD",1704126551131,0.0282,42776.0,42775.0,0.72561181]
["bitfinex","BTCUSD",1704126552014,0.0282,42776.0,42775.0,0.66975181]
["bitfinex","BTCUSD",1704126553521,0.0282,42776.0,42775.0,0.65518308]
["bitfinex","BTCUSD",1704126555850,0.0282,42776.0,42775.0,0.73378308]
["bitfinex","BTCUSD",1704126557818,0.0282,42776.0,42775.0,0.70786308]
["bitfinex","BTCUSD",1704126563372,0.0282,42776.0,42775.0,0.73192308]
["bitfinex","BTCUSD",1704126571218,0.0282,42776.0,42775.0,1.29992508]
["bitfinex","BTCUSD",1704126571638,0.0282,42776.0,42775.0,1.22318508]
["bitfinex","BTCUSD",1704126572290,0.0272,42776.0,42775.0,1.21318508]
["bitfinex","BTCUSD",1704126572752,0.0282,42776.0,42775.0,0.74962308]
["bitfinex","BTCUSD",1704126572897,0.0272,42776.0,42775.0,1.21618508]
["bitfinex","BTCUSD",1704126573114,0.0272,42776.0,42775.0,1.33252508]
["bitfinex","BTCUSD",1704126573115,0.0292,42776.0,42775.0,1.33252508]
["bitfinex","BTCUSD",1704126573505,0.0282,42776.0,42775.0,1.46273566]
["bitfinex","BTCUSD",1704126573724,0.0302,42776.0,42775.0,3.22043566]
["bitfinex","BTCUSD",1704126575254,0.0302,42776.0,42775.0,3.08819566]
["bitfinex","BTCUSD",1704126576967,0.0302,42776.0,42775.0,2.94198508]
["bitfinex","BTCUSD",1704126577167,0.0302,42776.0,42775.0,3.03336508]
["bitfinex","BTCUSD",1704126579055,0.0302,42776.0,42775.0,2.94198508]
["bitfinex","BTCUSD",1704126579362,0.0302,42776.0,42775.0,3.03204508]
["bitfinex","BTCUSD",1704126579572,0.0302,42776.0,42775.0,2.94198508]
["bitfinex","BTCUSD",1704126579999,0.0302,42776.0,42775.0,3.03336508]
["bitfinex","BTCUSD",1704126580652,0.0302,42776.0,42775.0,2.94198508]
["bitfinex","BTCUSD",1704126581080,0.0302,42776.0,42775.0,3.03180508]
["bitfinex","BTCUSD",1704126581295,0.0302,42776.0,42775.0,2.94198508]
["bitfinex","BTCUSD",1704126581775,0.0302,42776.0,42775.0,0.32496597]
["bitfinex","BTCUSD",1704126581992,0.0302,42776.0,42775.0,0.33496597]
["bitfinex","BTCUSD",1704126582435,0.0282,42776.0,42775.0,0.31696597]
["bitfinex","BTCUSD",1704126582673,0.0282,42776.0,42775.0,0.29896597]
["bitfinex","BTCUSD",1704126582674,0.0262,42776.0,42775.0,0.29896597]
["bitfinex","BTCUSD",1704126582877,0.0282,42776.0,42775.0,0.32396597]
["bitfinex","BTCUSD",1704126583088,0.0272,42776.0,42775.0,0.31096597]
["bitfinex","BTCUSD",1704126583304,0.0262,42776.0,42775.0,0.29896597]
["bitfinex","BTCUSD",1704126583489,0.0282,42776.0,42775.0,0.32996597]
["bitfinex","BTCUSD",1704126585753,0.0282,42776.0,42775.0,0.98841754]
["bitfinex","BTCUSD",1704126585961,0.0282,42776.0,42775.0,0.81788924]
["bitfinex","BTCUSD",1704126586167,0.0282,42776.0,42775.0,0.98792822]
["bitfinex","BTCUSD",1704126587216,0.0282,42776.0,42775.0,0.81795801]
["bitfinex","BTCUSD",1704126587424,0.0282,42776.0,42775.0,0.76954787]
["bitfinex","BTCUSD",1704126587863,0.0282,42776.0,42775.0,0.71352308]
["bitfinex","BTCUSD",1704126590439,0.0282,42776.0,42775.0,0.76954787]
["bitfinex","BTCUSD",1704126590668,0.0282,42776.0,42775.0,0.71352308]
["bitfinex","BTCUSD",1704126591096,0.0282,42776.0,42775.0,0.66318308]
["bitfinex","BTCUSD",1704126591308,0.0282,42776.0,42775.0,0.56318308]
["bitfinex","BTCUSD",1704126591761,0.0282,42776.0,42775.0,0.14436688]
["bitfinex","BTCUSD",1704126591989,0.0282,42776.0,42775.0,0.32996597]
["bitfinex","BTCUSD",1704126592410,0.0282,42776.0,42775.0,0.13436688]
["bitfinex","BTCUSD",1704126592622,0.0282,42776.0,42775.0,0.14436688]
["bitfinex","BTCUSD",1704126593049,0.425733,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126593693,0.425733,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126594118,0.425733,42778.0,42777.0,0.10336688]
["bitfinex","BTCUSD",1704126594350,0.56658932,42778.0,42777.0,0.10336688]
["bitfinex","BTCUSD",1704126594977,0.56658932,42778.0,42777.0,0.11536688]
["bitfinex","BTCUSD",1704126594978,0.56758932,42778.0,42777.0,0.11536688]
["bitfinex","BTCUSD",1704126595191,0.56858932,42778.0,42777.0,0.12836688]
["bitfinex","BTCUSD",1704126599855,0.427733,42778.0,42777.0,0.12836688]
["bitfinex","BTCUSD",1704126600414,0.002,42778.0,42777.0,0.31396597]
["bitfinex","BTCUSD",1704126602907,0.002,42778.0,42777.0,0.65718308]
["bitfinex","BTCUSD",1704126603143,0.002,42778.0,42777.0,0.73494308]
["bitfinex","BTCUSD",1704126603798,0.002,42778.0,42777.0,0.71370308]
["bitfinex","BTCUSD",1704126604618,0.002,42778.0,42777.0,0.65718308]
["bitfinex","BTCUSD",1704126604768,0.002,42778.0,42777.0,0.32396597]
["bitfinex","BTCUSD",1704126605867,0.002,42778.0,42777.0,0.31396597]
["bitfinex","BTCUSD",1704126606059,0.002,42778.0,42777.0,0.32396597]
["bitfinex","BTCUSD",1704126607792,0.002,42778.0,42777.0,0.13836688]
["bitfinex","BTCUSD",1704126608169,0.002,42778.0,42777.0,0.32396597]
["bitfinex","BTCUSD",1704126616168,0.002,42778.0,42777.0,0.61112308]
["bitfinex","BTCUSD",1704126618642,0.002,42778.0,42777.0,0.55718308]
["bitfinex","BTCUSD",1704126618850,0.002,42778.0,42777.0,0.60308308]
["bitfinex","BTCUSD",1704126623170,0.002,42778.0,42777.0,0.55718308]
["bitfinex","BTCUSD",1704126624318,0.002,42778.0,42777.0,0.13836688]
["bitfinex","BTCUSD",1704126625780,0.002,42778.0,42777.0,0.32396597]
["bitfinex","BTCUSD",1704126627965,0.17940766,42778.0,42777.0,0.12836688]
["bitfinex","BTCUSD",1704126630250,0.17840766,42778.0,42777.0,0.11636688]
["bitfinex","BTCUSD",1704126630461,0.17840766,42778.0,42777.0,0.12136688]
["bitfinex","BTCUSD",1704126630673,0.17740766,42778.0,42777.0,0.10836688]
["bitfinex","BTCUSD",1704126631109,0.17840766,42778.0,42777.0,0.10836688]
["bitfinex","BTCUSD",1704126631290,0.17740766,42778.0,42777.0,0.10336688]
["bitfinex","BTCUSD",1704126631540,0.17740766,42778.0,42777.0,0.10836688]
["bitfinex","BTCUSD",1704126631746,0.17740766,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126631747,0.17840766,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126633979,0.64593766,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126635250,0.46853,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126635675,0.64094948,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126641468,0.64094948,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126641469,0.65535039,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126641686,0.72485039,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126643029,0.80849224,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126643678,0.34096224,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126643882,0.80849224,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126644714,0.67835039,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126644961,0.49153,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126645195,0.001,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126645409,0.46853,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126651373,0.50593091,42778.0,42777.0,0.11336688]
["bitfinex","BTCUSD",1704126652463,0.55243091,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126652693,0.60826703,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126652896,0.56176703,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126653123,0.60844703,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126653317,0.53844703,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126653998,0.49176703,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126654432,0.54282703,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126654644,0.57074509,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126656002,0.51968509,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126656221,0.43593091,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126656933,0.51968509,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126657144,0.43593091,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126658007,0.51968509,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126658448,0.7529022,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126659903,0.8026422,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126660311,0.71888802,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126661414,0.8026422,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126661759,0.72496832,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126662186,0.81825517,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126662544,0.79689323,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126662760,0.79689323,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126662761,0.88064741,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126662966,0.93140741,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126663584,0.83812056,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126664707,0.83812056,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126664925,0.75436638,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126665127,0.70360638,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126666103,0.75937276,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126666728,0.70360638,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126666926,0.75936197,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126668480,0.70360638,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126669432,0.78723976,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126671525,0.75560304,42778.0,42777.0,0.04336688]
["bitfinex","BTCUSD",1704126672454,0.75560304,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126672655,2.00909888,42778.0,42777.0,0.01]
["bitfinex","BTCUSD",1704126672915,0.01440091,42772.0,42771.0,0.03336688]
["bitfinex","BTCUSD",1704126673231,0.01440091,42772.0,42769.0,0.03336688]
["bitfinex","BTCUSD",1704126673232,0.01440091,42770.0,42769.0,0.03336688]
["bitfinex","BTCUSD",1704126673459,0.89212881,42770.0,42769.0,0.03336688]
["bitfinex","BTCUSD",1704126673665,1.27404881,42770.0,42769.0,0.03336688]
["bitfinex","BTCUSD",1704126674328,1.18076196,42770.0,42769.0,0.03436688]
["bitfinex","BTCUSD",1704126675185,1.18076196,42770.0,42769.0,0.001]
["bitfinex","BTCUSD",1704126675186,1.32212196,42770.0,42769.0,0.001]
["bitfinex","BTCUSD",1704126675436,1.36447113,42770.0,42769.0,0.001]
["bitfinex","BTCUSD",1704126675643,1.34089113,42770.0,42769.0,0.001]
["bitfinex","BTCUSD",1704126676299,0.03,42768.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126676508,0.467661,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126676719,1.13156587,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126676936,1.03827902,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126677790,1.04127902,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126678416,1.18784419,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126678623,1.19284419,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126679047,1.18984419,42766.0,42765.0,0.03336688]
["bitfinex","BTCUSD",1704126679483,1.18984419,42766.0,42762.0,0.2854]
["bitfinex","BTCUSD",1704126679484,0.01440091,42765.0,42764.0,0.03336688]
["bitfinex","BTCUSD",1704126679709,0.01440091,42763.0,42762.0,0.31876688]
["bitfinex","BTCUSD",1704126679941,0.48209491,42763.0,42762.0,0.31876688]
["bitfinex","BTCUSD",1704126680154,0.03740091,42763.0,42762.0,0.31876688]
["bitfinex","BTCUSD",1704126681702,0.50509491,42763.0,42762.0,0.31876688]
["bitfinex","BTCUSD",1704126682134,0.50509491,42763.0,42762.0,0.25076688]
["bitfinex","BTCUSD",1704126682341,0.65379596,42763.0,42762.0,0.25076688]
["bitfinex","BTCUSD",1704126682970,0.65379596,42763.0,42762.0,0.2184]
["bitfinex","BTCUSD",1704126683876,0.18610196,42763.0,42762.0,0.2184]
["bitfinex","BTCUSD",1704126684580,0.65379596,42763.0,42762.0,0.2184]
["bitfinex","BTCUSD",1704126685292,0.03740091,42763.0,42762.0,0.25176688]
["bitfinex","BTCUSD",1704126685841,0.50509491,42763.0,42762.0,0.25176688]
["bitfinex","BTCUSD",1704126686964,0.50509491,42763.0,42762.0,0.32176688]
["bitfinex","BTCUSD",1704126687182,0.31440091,42765.0,42764.0,0.10336688]
["bitfinex","BTCUSD",1704126687410,0.31440091,42765.0,42762.0,0.2184]
["bitfinex","BTCUSD",1704126687411,0.01440091,42769.0,42768.0,0.10336688]
["bitfinex","BTCUSD",1704126687639,0.31440091,42769.0,42768.0,0.10336688]
["bitfinex","BTCUSD",1704126687841,0.78202891,42769.0,42768.0,0.10336688]
["bitfinex","BTCUSD",1704126688954,0.80502891,42769.0,42768.0,0.10336688]
["bitfinex","BTCUSD",1704126690045,0.33740091,42769.0,42768.0,0.10636688]
["bitfinex","BTCUSD",1704126690283,0.02868265,42770.0,42769.0,0.10336688]
["bitfinex","BTCUSD",1704126690753,0.01440091,42771.0,42769.0,0.10336688]
["bitfinex","BTCUSD",1704126690972,0.01440091,42771.0,42770.0,0.10336688]
["bitfinex","BTCUSD",1704126693134,0.01740091,42771.0,42770.0,0.10336688]
["bitfinex","BTCUSD",1704126696361,0.003,42771.0,42770.0,0.10336688]
["bitfinex","BTCUSD",1704126697060,0.03144274,42771.0,42770.0,0.10336688]
["bitfinex","BTCUSD",1704126697501,0.003,42771.0,42770.0,0.10336688]
["bitfinex","BTCUSD",1704126698362,0.001,42771.0,42770.0,0.10336688]
["bitfinex","BTCUSD",1704126698580,0.002,42771.0,42770.0,0.10936688]
["bitfinex","BTCUSD",1704126698789,0.001,42771.0,42770.0,0.33986688]
["bitfinex","BTCUSD",1704126699219,0.002,42771.0,42770.0,0.34586688]
["bitfinex","BTCUSD",1704126702934,0.002,42771.0,42770.0,0.87468308]
["bitfinex","BTCUSD",1704126703157,0.002,42771.0,42770.0,0.93810308]
["bitfinex","BTCUSD",1704126704501,0.002,42771.0,42770.0,0.87468308]
["bitfinex","BTCUSD",1704126705269,0.002,42771.0,42770.0,0.93990308]
["bitfinex","BTCUSD",1704126707913,0.002,42771.0,42770.0,0.87468308]
["bitfinex","BTCUSD",1704126711451,0.002,42771.0,42770.0,0.35586688]
["bitfinex","BTCUSD",1704126712869,0.002,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126713318,0.469606,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126713517,0.399606,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126714349,0.41400691,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126717185,0.399606,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126717480,0.41400691,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126717717,0.01440091,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126717946,0.48200691,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126718418,0.467606,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126718632,0.48200691,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126718870,0.467606,42771.0,42770.0,0.11536688]
["bitfinex","BTCUSD",1704126719949,0.01440091,42773.0,42772.0,0.10336688]
["bitfinex","BTCUSD",1704126720169,0.48198691,42773.0,42772.0,0.10336688]
["bitfinex","BTCUSD",1704126720995,0.50986861,42773.0,42772.0,0.10336688]
["bitfinex","BTCUSD",1704126721189,0.50986861,42773.0,42772.0,0.10636688]
["bitfinex","BTCUSD",1704126722288,0.50986861,42773.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126722506,0.4954677,42773.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126723144,0.0278817,42773.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126723359,0.50986861,42773.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126723580,0.48198691,42773.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126729738,0.467586,42773.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126731526,0.21241682,42778.0,42772.0,0.10936688]
["bitfinex","BTCUSD",1704126731736,0.02741682,42778.0,42777.0,0.10336688]
["bitfinex","BTCUSD",1704126731948,0.497727,42779.0,42777.0,0.10336688]
["bitfinex","BTCUSD",1704126732157,0.497727,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126732368,0.797727,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126733840,0.88105049,42779.0,42778.0,0.10836688]
["bitfinex","BTCUSD",1704126733969,1.04115144,42779.0,42778.0,0.10836688]
["bitfinex","BTCUSD",1704126734180,1.04215144,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126734793,0.98646711,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126735591,0.82636616,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126736463,0.52636616,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126737125,0.05883916,42779.0,42778.0,0.29996597]
["bitfinex","BTCUSD",1704126737336,0.05883916,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126737548,0.05883916,42779.0,42778.0,0.29996597]
["bitfinex","BTCUSD",1704126738438,0.05883916,42779.0,42778.0,0.34718597]
["bitfinex","BTCUSD",1704126738653,0.05883916,42779.0,42778.0,0.29996597]
["bitfinex","BTCUSD",1704126739108,0.05883916,42779.0,42778.0,0.34520597]
["bitfinex","BTCUSD",1704126739931,0.0312,42779.0,42778.0,0.71212308]
["bitfinex","BTCUSD",1704126740619,0.0312,42779.0,42778.0,0.64318308]
["bitfinex","BTCUSD",1704126743204,0.0312,42779.0,42778.0,0.30996597]
["bitfinex","BTCUSD",1704126743724,0.0312,42779.0,42778.0,0.12436688]
["bitfinex","BTCUSD",1704126745064,0.0312,42779.0,42778.0,0.30996597]
["bitfinex","BTCUSD",1704126747241,0.0312,42779.0,42778.0,0.22436688]
["bitfinex","BTCUSD",1704126750529,0.0312,42779.0,42778.0,0.30996597]
["bitfinex","BTCUSD",1704126751638,0.0312,42779.0,42778.0,0.47404597]
["bitfinex","BTCUSD",1704126755518,0.0312,42779.0,42778.0,0.70726308]
["bitfinex","BTCUSD",1704126755983,0.0312,42779.0,42778.0,0.64318308]
["bitfinex","BTCUSD",1704126757466,0.0312,42779.0,42778.0,0.54318308]
["bitfinex","BTCUSD",1704126757803,0.0312,42779.0,42778.0,0.12436688]
["bitfinex","BTCUSD",1704126759590,0.0312,42779.0,42778.0,0.021]
["bitfinex","BTCUSD",1704126759849,0.65286511,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126760093,0.67586511,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126760326,0.20834611,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126760566,0.67586511,42779.0,42778.0,0.11436688]
["bitfinex","BTCUSD",1704126761047,0.90908222,42779.0,42778.0,0.04436688]
["bitfinex","BTCUSD",1704126761989,0.90808222,42779.0,42778.0,0.03336688]
["bitfinex","BTCUSD",1704126762255,0.91408222,42779.0,42778.0,0.03336688]
["bitfinex","BTCUSD",1704126762724,0.90808222,42779.0,42778.0,0.03336688]
["bitfinex","BTCUSD",1704126762899,0.91108222,42779.0,42778.0,0.03336688]
["bitfinex","BTCUSD",1704126763112,0.91408222,42779.0,42778.0,0.03336688]
["bitfinex","BTCUSD",1704126765665,0.0362,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126765905,0.503719,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126766319,0.500719,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126766530,0.52922168,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126767368,0.52622168,42779.0,42778.0,0.10336688]
["bitfinex","BTCUSD",1704126767814,0.52622168,42779.0,42778.0,0.10736688]
["bitfinex","BTCUSD",1704126768386,0.52622168,42779.0,42778.0,0.10636688]
["bitfinex","BTCUSD",1704126768599,0.52622168,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126773263,0.68862835,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126773463,0.52622168,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126773680,0.45622168,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126774325,0.59840577,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126774890,0.47062259,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126777574,0.44612925,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126778650,0.49602168,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126791102,0.02850268,42779.0,42778.0,0.10936688]
["bitfinex","BTCUSD",1704126791316,0.467493,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126792368,0.467493,42782.0,42781.0,0.15940688]
["bitfinex","BTCUSD",1704126792584,0.468493,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126793022,0.470493,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126793672,0.003,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126793903,0.468496,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126794104,0.467496,42782.0,42781.0,0.10736688]
["bitfinex","BTCUSD",1704126794943,0.467496,42782.0,42781.0,0.11236688]
["bitfinex","BTCUSD",1704126795206,0.467496,42782.0,42781.0,0.10736688]
["bitfinex","BTCUSD",1704126795625,0.468496,42782.0,42781.0,0.11336688]
["bitfinex","BTCUSD",1704126796293,0.468496,42782.0,42781.0,0.10936688]
["bitfinex","BTCUSD",1704126796716,0.468496,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126797372,0.48289691,42782.0,42781.0,0.04436688]
["bitfinex","BTCUSD",1704126798032,0.48289691,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126801737,0.53858124,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126802373,0.48289691,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126803076,0.53858124,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126803681,0.07108524,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126803941,0.53858124,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126804187,0.468496,42782.0,42781.0,0.11436688]
["bitfinex","BTCUSD",1704126806754,0.468496,42782.0,42781.0,0.34726688]
["bitfinex","BTCUSD",1704126806967,0.001,42782.0,42781.0,0.39964688]
["bitfinex","BTCUSD",1704126808663,0.001,42782.0,42781.0,0.58524597]
["bitfinex","BTCUSD",1704126810758,0.001,42782.0,42781.0,0.53286597]
["bitfinex","BTCUSD",1704126811773,0.001,42782.0,42781.0,0.34726688]
["bitfinex","BTCUSD",1704126816179,0.001,42782.0,42781.0,0.53286597]
["bitfinex","BTCUSD",1704126816424,0.001,42782.0,42781.0,0.57918597]
["bitfinex","BTCUSD",1704126817596,0.001,42782.0,42781.0,0.59904597]
["bitfinex","BTCUSD",1704126818007,0.001,42782.0,42781.0,0.93226308]
["bitfinex","BTCUSD",1704126820145,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126821008,0.001,42782.0,42781.0,0.91822308]
["bitfinex","BTCUSD",1704126821233,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126825853,0.001,42782.0,42781.0,0.91978308]
["bitfinex","BTCUSD",1704126826027,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126826237,0.001,42782.0,42781.0,0.91252308]
["bitfinex","BTCUSD",1704126826441,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126826690,0.001,42782.0,42781.0,0.91330308]
["bitfinex","BTCUSD",1704126827034,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126827241,0.001,42782.0,42781.0,0.92062308]
["bitfinex","BTCUSD",1704126827517,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126829080,0.001,42782.0,42781.0,0.92518308]
["bitfinex","BTCUSD",1704126832399,0.001,42782.0,42781.0,0.86608308]
["bitfinex","BTCUSD",1704126833741,0.4266931,42785.0,42784.0,0.20336688]
["bitfinex","BTCUSD",1704126834348,0.16004051,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126834590,0.62747151,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126834807,0.683373,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126835021,0.52333249,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126835223,0.5377334,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126835649,0.5387334,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126836114,0.5617334,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126836734,0.59003768,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126836990,0.59203768,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126840434,0.56903768,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126843658,0.59203768,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126843864,0.53613619,42787.0,42786.0,0.03336688]
["bitfinex","BTCUSD",1704126844309,1.24647565,42787.0,42786.0,0.03336688]
["bitfinex","BTCUSD",1704126844935,1.4797406,42787.0,42786.0,0.03336688]
["bitfinex","BTCUSD",1704126845358,1.36788978,42787.0,42786.0,0.03336688]
["bitfinex","BTCUSD",1704126845581,0.01440091,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126845805,0.48188691,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126846054,0.74603967,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126846478,0.74603967,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126847103,0.75203967,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126847379,0.74903967,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126847589,0.51088691,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126848027,0.59476091,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126851185,0.59476091,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126851599,0.82797802,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126852478,0.74410402,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126853391,0.98410284,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126854302,0.98431519,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126854552,0.82793664,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126858360,0.85563215,42782.0,42781.0,0.03336688]
["bitfinex","BTCUSD",1704126858763,0.01440091,42781.0,42780.0,0.03336688]
["bitfinex","BTCUSD",1704126859036,0.58873053,42781.0,42780.0,0.03336688]
["bitfinex","BTCUSD",1704126859236,1.12194764,42781.0,42780.0,0.03336688]
["bitfinex","BTCUSD",1704126860258,1.12294764,42781.0,42780.0,0.03336688]
["bitfinex","BTCUSD",1704126860473,0.01440091,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126860677,0.56078467,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126860881,0.70483881,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126861079,0.64898505,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126861513,0.70482716,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126862758,0.71082716,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126862968,0.70782716,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126863299,0.71082716,42778.0,42777.0,0.03336688]
["bitfinex","BTCUSD",1704126863513,0.71082716,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126863900,0.65498505,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126864114,0.65198505,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126864895,0.65498505,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126865103,0.51093091,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126865986,0.50793091,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126866152,0.50493091,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126866347,0.50593091,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126867306,0.50693091,42778.0,42777.0,0.27156688]
["bitfinex","BTCUSD",1704126868863,0.50693091,42778.0,42777.0,0.34156688]
["bitfinex","BTCUSD",1704126869117,0.46953,42778.0,42777.0,0.34156688]
["bitfinex","BTCUSD",1704126870145,0.46853,42778.0,42777.0,0.34156688]
["bitfinex","BTCUSD",1704126870573,0.46853,42778.0,42777.0,0.34356688]
["bitfinex","BTCUSD",1704126870788,0.46753,42778.0,42777.0,0.34356688]
["bitfinex","BTCUSD",1704126870965,0.46753,42778.0,42777.0,0.34556688]
["bitfinex","BTCUSD",1704126871563,0.46753,42778.0,42777.0,0.34356688]
["bitfinex","BTCUSD",1704126871765,0.46753,42778.0,42777.0,0.34456688]
["bitfinex","BTCUSD",1704126872177,0.46753,42778.0,42777.0,0.34856688]
["bitfinex","BTCUSD",1704126872465,0.48193091,42778.0,42777.0,0.34156688]
["bitfinex","BTCUSD",1704126872707,0.48393091,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126873178,0.46953,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126873789,0.48393091,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126874883,0.46953,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126875558,0.002,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126875971,0.01640091,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126876617,0.46953,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126877517,0.48393091,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126877903,0.46953,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126879534,0.002,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126880172,0.46953,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126880978,0.48393091,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126882245,0.46753,42778.0,42777.0,0.35456688]
["bitfinex","BTCUSD",1704126883666,0.07884211,42781.0,42780.0,0.10336688]
["bitfinex","BTCUSD",1704126883874,0.37884211,42781.0,42780.0,0.10336688]
["bitfinex","BTCUSD",1704126884077,0.84633911,42781.0,42780.0,0.10336688]
["bitfinex","BTCUSD",1704126884302,0.767497,42781.0,42780.0,0.10336688]
["bitfinex","BTCUSD",1704126884758,0.467497,42781.0,42780.0,0.10336688]
["bitfinex","BTCUSD",1704126884982,0.02769551,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126885200,0.46747,42784.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126885418,0.46747,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704126886280,0.47047,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704126886492,0.46747,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704126886909,0.47047,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704126887543,0.47347,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704126887746,0.006,42784.0,42783.0,0.20336688]
["bitfinex","BTCUSD",1704126887951,0.003,42784.0,42783.0,0.20336688]
["bitfinex","BTCUSD",1704126888170,0.49574228,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126888387,0.79574228,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126888586,0.49574228,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126890126,0.49574228,42787.0,42786.0,0.10536688]
["bitfinex","BTCUSD",1704126890928,0.51014319,42787.0,42786.0,0.10536688]
["bitfinex","BTCUSD",1704126891620,0.51014319,42787.0,42786.0,0.10736688]
["bitfinex","BTCUSD",1704126892654,0.51014319,42787.0,42786.0,0.03736688]
["bitfinex","BTCUSD",1704126892841,0.51014319,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1704126893054,0.53314319,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1704126893285,1.0564233,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1704126893517,1.41242736,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1704126893708,1.57617565,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1704126893922,1.73913624,42787.0,42786.0,0.004]
["bitfinex","BTCUSD",1704126894789,0.01440091,42783.0,42782.0,0.03336688]
["bitfinex","BTCUSD",1704126895008,0.70161775,42783.0,42782.0,0.03336688]
["bitfinex","BTCUSD",1704126895448,0.64572709,42783.0,42782.0,0.03336688]
["bitfinex","BTCUSD",1704126895659,0.01440091,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126895877,0.467486,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704126897040,0.008,42783.0,42782.0,0.10336688]
["bitfinex","BTCUSD",1704126897469,0.01440091,42785.0,42784.0,0.10336688]
["bitfinex","BTCUSD",1704126897672,0.48185391,42785.0,42784.0,0.10336688]
["bitfinex","BTCUSD",1704126897884,0.78185391,42785.0,42784.0,0.10336688]
["bitfinex","BTCUSD",1704126898744,0.767453,42785.0,42784.0,0.10336688]
["bitfinex","BTCUSD",1704126898964,0.467453,42785.0,42784.0,0.10536688]
["bitfinex","BTCUSD",1704126900274,0.467453,42785.0,42784.0,0.10736688]
["bitfinex","BTCUSD",1704126900948,0.49500899,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126901392,0.467433,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126902101,0.48183391,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126902348,0.48183391,42787.0,42786.0,0.03336688]
["bitfinex","BTCUSD",1704126902562,0.48283391,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126902776,0.48283391,42787.0,42786.0,0.03336688]
["bitfinex","BTCUSD",1704126902991,0.68222375,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126903216,0.68322375,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126903848,0.66022375,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126905615,0.48383391,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126906233,0.01640091,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126906439,0.48383391,42787.0,42786.0,0.10336688]
["bitfinex","BTCUSD",1704126913175,0.01440091,42786.0,42785.0,0.03336688]
["bitfinex","BTCUSD",1704126913392,0.65511663,42786.0,42785.0,0.03336688]
["bitfinex","BTCUSD",1704126913624,0.48184291,42786.0,42785.0,0.10336688]
["bitfinex","BTCUSD",1704126913842,0.467442,42786.0,42785.0,0.10336688]
["bitfinex","BTCUSD",1704126914468,0.42905134,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126914697,0.84055868,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126914950,0.89644934,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126915161,0.84055868,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126915573,0.84355868,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126915781,0.89944934,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126916025,0.92439467,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126916255,0.92439467,42790.0,42789.0,0.03336688]
["bitfinex","BTCUSD",1704126916446,0.92439467,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126916658,0.94739467,42790.0,42789.0,0.10336688]
["bitfinex","BTCUSD",1704126916869,0.01440091,42786.0,42785.0,0.10336688]
["bitfinex","BTCUSD",1704126917077,0.01440091,42783.0,42781.0,0.2239]
["bitfinex","BTCUSD",1704126917515,0.01440091,42783.0,42782.0,0.10336688]
["bitfinex","BTCUSD",1704126917733,0.01440091,42782.0,42781.0,0.25726688]
["bitfinex","BTCUSD",1704126917939,0.48188691,42782.0,42781.0,0.25726688]
["bitfinex","BTCUSD",1704126918157,0.48188691,42782.0,42781.0,0.32726688]
["bitfinex","BTCUSD",1704126918158,0.01440091,42782.0,42781.0,0.32726688]
["bitfinex","BTCUSD",1704126918361,0.48188691,42782.0,42781.0,0.32726688]
["bitfinex","BTCUSD",1704126920091,0.467486,42782.0,42781.0,0.32726688]
["bitfinex","BTCUSD",1704126920283,0.467486,42782.0,42781.0,0.32826688]
["bitfinex","BTCUSD",1704126921162,0.4889617,42789.0,42781.0,0.32826688]
["bitfinex","BTCUSD",1704126921163,0.467458,42785.0,42784.0,0.10336688]
["bitfinex","BTCUSD",1704126921776,0.3,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126921990,0.78180991,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126922193,0.767409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126922400,0.78180991,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126923839,0.767409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126924242,0.78180991,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126924454,0.83771239,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704126924661,0.83771239,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126924898,0.78180991,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126925122,0.83771239,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126926913,0.78180991,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126927118,0.83771239,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126927337,0.78180991,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126927538,0.83771239,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126927962,0.82331148,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126928421,0.467409,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126931338,0.467409,42789.0,42788.0,0.15344688]
["bitfinex","BTCUSD",1704126931954,0.467409,42789.0,42788.0,0.10436688]
["bitfinex","BTCUSD",1704126932386,0.467409,42789.0,42788.0,0.11145669]
["bitfinex","BTCUSD",1704126933631,0.467409,42789.0,42788.0,0.16209669]
["bitfinex","BTCUSD",1704126933803,0.02855977,42790.0,42789.0,0.20336688]
["bitfinex","BTCUSD",1704126934002,0.467382,42792.0,42791.0,0.10336688]
["bitfinex","BTCUSD",1704126934542,0.467382,42792.0,42791.0,0.11042095]
["bitfinex","BTCUSD",1704126935341,0.471382,42792.0,42791.0,0.11042095]
["bitfinex","BTCUSD",1704126935880,0.49934133,42792.0,42791.0,0.11042095]
["bitfinex","BTCUSD",1704126936500,0.49934133,42792.0,42791.0,0.11842095]
["bitfinex","BTCUSD",1704126936715,0.50034133,42792.0,42791.0,0.16972095]
["bitfinex","BTCUSD",1704126937121,0.49934133,42792.0,42791.0,0.16172095]
["bitfinex","BTCUSD",1704126937322,0.49634133,42792.0,42791.0,0.16972095]
["bitfinex","BTCUSD",1704126937518,0.49634133,42792.0,42791.0,0.11842095]
["bitfinex","BTCUSD",1704126937730,0.49734133,42792.0,42791.0,0.12642095]
["bitfinex","BTCUSD",1704126937969,0.49634133,42792.0,42791.0,0.11842095]
["bitfinex","BTCUSD",1704126938125,0.49734133,42792.0,42791.0,0.12642095]
["bitfinex","BTCUSD",1704126938541,0.002,42792.0,42791.0,0.22642095]
["bitfinex","BTCUSD",1704126938865,0.002,42792.0,42791.0,0.27958095]
["bitfinex","BTCUSD",1704126939312,0.002,42792.0,42791.0,0.22642095]
["bitfinex","BTCUSD",1704126941261,0.002,42792.0,42791.0,0.64523715]
["bitfinex","BTCUSD",1704126941400,0.002,42792.0,42791.0,0.69539715]
["bitfinex","BTCUSD",1704126943220,0.002,42792.0,42791.0,0.45963806]
["bitfinex","BTCUSD",1704126944834,0.002,42792.0,42791.0,0.64523715]
["bitfinex","BTCUSD",1704126945555,0.002,42792.0,42791.0,0.45963806]
["bitfinex","BTCUSD",1704126945723,0.002,42792.0,42791.0,0.64523715]
["bitfinex","BTCUSD",1704126950300,0.002,42792.0,42791.0,0.45963806]
["bitfinex","BTCUSD",1704126950546,0.002,42792.0,42791.0,0.12642095]
["bitfinex","BTCUSD",1704126954156,0.399368,42793.0,42791.0,0.12642095]
["bitfinex","BTCUSD",1704126954406,0.399368,42793.0,42792.0,0.10336688]
["bitfinex","BTCUSD",1704126954609,0.399368,42793.0,42792.0,0.11037767]
["bitfinex","BTCUSD",1704126955464,0.400368,42793.0,42792.0,0.11037767]
["bitfinex","BTCUSD",1704126955908,0.399368,42793.0,42792.0,0.11037767]
["bitfinex","BTCUSD",1704126956339,0.399368,42793.0,42792.0,0.11637767]
["bitfinex","BTCUSD",1704126956340,0.401368,42793.0,42792.0,0.11637767]
["bitfinex","BTCUSD",1704126956563,0.400368,42793.0,42792.0,0.11637767]
["bitfinex","BTCUSD",1704126956769,0.469371,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126957415,0.002,42793.0,42792.0,0.22337767]
["bitfinex","BTCUSD",1704126957636,0.002,42793.0,42792.0,0.27743767]
["bitfinex","BTCUSD",1704126957862,0.002,42793.0,42792.0,0.36303676]
["bitfinex","BTCUSD",1704126958086,0.002,42793.0,42792.0,0.69625387]
["bitfinex","BTCUSD",1704126960382,0.002,42793.0,42792.0,0.64219387]
["bitfinex","BTCUSD",1704126961033,0.002,42793.0,42792.0,0.69427387]
["bitfinex","BTCUSD",1704126962681,0.002,42793.0,42792.0,0.64219387]
["bitfinex","BTCUSD",1704126965272,0.002,42793.0,42792.0,0.54219387]
["bitfinex","BTCUSD",1704126965490,0.002,42793.0,42792.0,0.64219387]
["bitfinex","BTCUSD",1704126969507,0.002,42793.0,42792.0,0.69517387]
["bitfinex","BTCUSD",1704126970472,0.002,42793.0,42792.0,0.64219387]
["bitfinex","BTCUSD",1704126974040,0.002,42793.0,42792.0,0.69535387]
["bitfinex","BTCUSD",1704126974251,0.002,42793.0,42792.0,0.64219387]
["bitfinex","BTCUSD",1704126975828,0.002,42793.0,42792.0,0.69499387]
["bitfinex","BTCUSD",1704126976298,0.002,42793.0,42792.0,0.64219387]
["bitfinex","BTCUSD",1704126977397,0.469366,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126979348,0.52526848,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126980460,0.52545927,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126981351,0.05809327,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126981535,0.52545927,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126981876,0.469366,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126982080,0.52545927,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126990874,0.469366,42793.0,42792.0,0.12337767]
["bitfinex","BTCUSD",1704126991717,0.002,42793.0,42792.0,0.37065676]
["bitfinex","BTCUSD",1704126992752,0.002,42793.0,42792.0,0.36364597]
["bitfinex","BTCUSD",1704126993157,0.002,42793.0,42792.0,0.37065231]
["bitfinex","BTCUSD",1704126993381,0.002,42793.0,42792.0,0.35613231]
["bitfinex","BTCUSD",1704126994531,0.002,42793.0,42792.0,0.30897231]
["bitfinex","BTCUSD",1704126994741,0.002,42793.0,42792.0,0.35409231]
["bitfinex","BTCUSD",1704127000689,0.002,42793.0,42792.0,0.71652942]
["bitfinex","BTCUSD",1704127005268,0.002,42793.0,42792.0,0.82096942]
["bitfinex","BTCUSD",1704127005682,0.002,42793.0,42792.0,0.87705214]
["bitfinex","BTCUSD",1704127006111,0.002,42793.0,42792.0,0.82096942]
["bitfinex","BTCUSD",1704127006708,0.002,42793.0,42792.0,0.87705214]
["bitfinex","BTCUSD",1704127006923,0.002,42793.0,42792.0,0.99114755]
["bitfinex","BTCUSD",1704127007132,0.002,42793.0,42792.0,1.07522224]
["bitfinex","BTCUSD",1704127007332,0.002,42793.0,42792.0,1.10331985]
["bitfinex","BTCUSD",1704127007540,0.001,42793.0,42792.0,0.93761671]
["bitfinex","BTCUSD",1704127007742,0.001,42793.0,42792.0,0.90960036]
["bitfinex","BTCUSD",1704127007952,0.004,42799.0,42798.0,0.39896597]
["bitfinex","BTCUSD",1704127008166,0.004,42799.0,42798.0,0.63218308]
["bitfinex","BTCUSD",1704127008586,0.004,42799.0,42798.0,0.62915481]
["bitfinex","BTCUSD",1704127008803,0.004,42799.0,42798.0,0.63915481]
["bitfinex","BTCUSD",1704127009451,0.004,42799.0,42798.0,0.64215481]
["bitfinex","BTCUSD",1704127009661,0.004,42799.0,42798.0,0.69417481]
["bitfinex","BTCUSD",1704127010096,0.004,42799.0,42798.0,0.63515481]
["bitfinex","BTCUSD",1704127010312,0.004,42799.0,42798.0,0.69795481]
["bitfinex","BTCUSD",1704127012260,0.004,42799.0,42798.0,0.72525481]
["bitfinex","BTCUSD",1704127014207,0.401247,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704127014442,0.401247,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127015735,0.406247,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127015949,0.411247,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127017658,0.477247,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127021269,0.01,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127021487,0.477247,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127024097,0.49164791,42804.0,42803.0,0.11030341]
["bitfinex","BTCUSD",1704127024306,0.01440091,42802.0,42801.0,0.03336688]
["bitfinex","BTCUSD",1704127024621,0.01440091,42801.0,42800.0,0.10336688]
["bitfinex","BTCUSD",1704127024826,0.01440091,42802.0,42801.0,0.10336688]
["bitfinex","BTCUSD",1704127025027,0.06587224,42804.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127025028,0.658459,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127025435,0.56054585,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127026388,0.56354585,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127026624,0.56654585,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127027381,0.473259,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127027778,0.473259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127027984,0.473259,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127028186,0.473259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127030961,0.473259,42803.0,42802.0,0.16370683]
["bitfinex","BTCUSD",1704127031400,0.473259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127031815,0.470259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127032020,0.467259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127032227,0.467259,42803.0,42802.0,0.11402683]
["bitfinex","BTCUSD",1704127032436,0.467259,42803.0,42802.0,0.11702683]
["bitfinex","BTCUSD",1704127032654,0.467259,42803.0,42802.0,0.11402683]
["bitfinex","BTCUSD",1704127032858,0.467259,42803.0,42802.0,0.11602683]
["bitfinex","BTCUSD",1704127033109,0.467259,42803.0,42802.0,0.12102683]
["bitfinex","BTCUSD",1704127033419,0.467259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127033835,0.467259,42803.0,42802.0,0.16662683]
["bitfinex","BTCUSD",1704127034419,0.467259,42803.0,42802.0,0.12102683]
["bitfinex","BTCUSD",1704127034838,0.467259,42803.0,42802.0,0.11602683]
["bitfinex","BTCUSD",1704127035042,0.467259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127035248,0.467259,42803.0,42802.0,0.12102683]
["bitfinex","BTCUSD",1704127035450,0.467259,42803.0,42802.0,0.11602683]
["bitfinex","BTCUSD",1704127035657,0.467259,42803.0,42802.0,0.11102683]
["bitfinex","BTCUSD",1704127035865,0.468259,42803.0,42802.0,0.16238683]
["bitfinex","BTCUSD",1704127036083,0.469259,42803.0,42802.0,0.12302683]
["bitfinex","BTCUSD",1704127036817,0.48365991,42803.0,42802.0,0.12302683]
["bitfinex","BTCUSD",1704127037458,0.48365991,42803.0,42802.0,0.11536688]
["bitfinex","BTCUSD",1704127038782,0.48365991,42803.0,42802.0,0.12301492]
["bitfinex","BTCUSD",1704127039219,0.57694676,42803.0,42802.0,0.12301492]
["bitfinex","BTCUSD",1704127041354,0.57694676,42803.0,42802.0,0.01964804]
["bitfinex","BTCUSD",1704127041355,0.632819,42803.0,42802.0,0.01964804]
["bitfinex","BTCUSD",1704127041577,0.87694676,42803.0,42802.0,0.012]
["bitfinex","BTCUSD",1704127041825,0.96098991,42803.0,42802.0,0.012]
["bitfinex","BTCUSD",1704127042260,0.95998991,42803.0,42802.0,0.006]
["bitfinex","BTCUSD",1704127042474,0.95998991,42803.0,42802.0,0.011]
["bitfinex","BTCUSD",1704127042890,0.95998991,42803.0,42802.0,0.006]
["bitfinex","BTCUSD",1704127043136,0.95998991,42803.0,42798.0,0.07]
["bitfinex","BTCUSD",1704127043137,0.01440091,42800.0,42799.0,0.03336688]
["bitfinex","BTCUSD",1704127043347,0.01440091,42800.0,42798.0,0.07]
["bitfinex","BTCUSD",1704127043348,0.01440091,42799.0,42798.0,0.10336688]
["bitfinex","BTCUSD",1704127043562,0.25984573,42799.0,42798.0,0.10336688]
["bitfinex","BTCUSD",1704127043987,0.16655888,42799.0,42798.0,0.10336688]
["bitfinex","BTCUSD",1704127044468,0.63385888,42799.0,42798.0,0.10336688]
["bitfinex","BTCUSD",1704127045743,0.63385888,42799.0,42798.0,0.10836688]
["bitfinex","BTCUSD",1704127045957,0.63385888,42799.0,42798.0,0.11336688]
["bitfinex","BTCUSD",1704127046178,0.71491802,42799.0,42798.0,0.01]
["bitfinex","BTCUSD",1704127046393,0.01440091,42790.0,42789.0,0.03336688]
["bitfinex","BTCUSD",1704127046612,0.65894336,42790.0,42789.0,0.03336688]
["bitfinex","BTCUSD",1704127046847,0.81788706,42790.0,42789.0,0.03336688]
["bitfinex","BTCUSD",1704127047270,0.65887381,42790.0,42789.0,0.03336688]
["bitfinex","BTCUSD",1704127048108,0.57508576,42790.0,42789.0,0.03636688]
["bitfinex","BTCUSD",1704127048324,0.57708576,42790.0,42789.0,0.03636688]
["bitfinex","BTCUSD",1704127048968,0.48179891,42790.0,42789.0,0.03636688]
["bitfinex","BTCUSD",1704127049193,0.48179891,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127054084,0.57508576,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127054913,0.01440091,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127055326,0.48179891,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127055535,0.57508576,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127057071,0.60359972,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127057879,0.51031287,42790.0,42789.0,0.03936688]
["bitfinex","BTCUSD",1704127058365,1.70062119,42790.0,42789.0,0.006]
["bitfinex","BTCUSD",1704127058614,2.02362119,42790.0,42789.0,0.006]
["bitfinex","BTCUSD",1704127059335,2.02362119,42790.0,42789.0,0.003]
["bitfinex","BTCUSD",1704127059567,2.03362119,42790.0,42789.0,0.003]
["bitfinex","BTCUSD",1704127059808,2.03962119,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704127060501,1.51750319,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704127060714,1.31087007,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704127061170,1.31687007,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1704127061604,1.31246916,42790.0,42789.0,0.002]
["bitfinex","BTCUSD",1704127061855,0.60119881,42790.0,42789.0,0.10536688]
["bitfinex","BTCUSD",1704127062050,0.10528685,42790.0,42789.0,0.10536688]
["bitfinex","BTCUSD",1704127062340,0.012,42790.0,42789.0,0.1717426]
["bitfinex","BTCUSD",1704127062977,0.01440091,42794.0,42793.0,0.10336688]
["bitfinex","BTCUSD",1704127063218,0.04232757,42794.0,42793.0,0.10336688]
["bitfinex","BTCUSD",1704127063422,0.04232757,42794.0,42793.0,0.10954474]
["bitfinex","BTCUSD",1704127063666,0.10768776,42794.0,42793.0,0.03954474]
["bitfinex","BTCUSD",1704127064100,0.10768776,42794.0,42793.0,0.03336688]
["bitfinex","BTCUSD",1704127064305,0.2385,42794.0,42793.0,0.03336688]
["bitfinex","BTCUSD",1704127064965,0.2385,42794.0,42793.0,0.03536688]
["bitfinex","BTCUSD",1704127066034,0.705855,42794.0,42793.0,0.03536688]
["bitfinex","BTCUSD",1704127066483,0.70532471,42794.0,42793.0,0.03536688]
["bitfinex","BTCUSD",1704127067125,0.70532471,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127067343,0.93854182,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127070223,0.71444273,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127070624,0.71444273,42794.0,42793.0,0.00815957]
["bitfinex","BTCUSD",1704127071053,0.71444273,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127071705,0.80772958,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127072116,0.34037458,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127072327,0.80772958,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127073700,0.93772958,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127073908,1.45587046,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127074127,1.46587046,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127074330,1.39587046,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127074530,1.42382899,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704127074728,1.42382899,42794.0,42793.0,0.001]
["bitfinex","BTCUSD",1704127074941,1.42882899,42794.0,42793.0,0.001]
["bitfinex","BTCUSD",1704127075205,1.42882899,42794.0,42789.0,0.03336688]
["bitfinex","BTCUSD",1704127075610,0.467398,42790.0,42788.0,0.03336688]
["bitfinex","BTCUSD",1704127075820,0.67950396,42789.0,42784.0,0.03336688]
["bitfinex","BTCUSD",1704127076032,0.467453,42785.0,42784.0,0.03336688]
["bitfinex","BTCUSD",1704127076256,0.56073985,42785.0,42784.0,0.03336688]
["bitfinex","BTCUSD",1704127077472,0.56073985,42785.0,42784.0,0.03436688]
["bitfinex","BTCUSD",1704127077712,0.56073985,42785.0,42784.0,0.03536688]
["bitfinex","BTCUSD",1704127079142,0.56073985,42785.0,42784.0,0.25856688]
["bitfinex","BTCUSD",1704127079757,0.56073985,42785.0,42784.0,0.25756688]
["bitfinex","BTCUSD",1704127080379,0.467453,42785.0,42784.0,0.25856688]
["bitfinex","BTCUSD",1704127081625,0.467453,42785.0,42784.0,0.32856688]
["bitfinex","BTCUSD",1704127082055,0.467453,42785.0,42784.0,0.33479154]
["bitfinex","BTCUSD",1704127087157,0.49559454,42785.0,42784.0,0.33479154]
["bitfinex","BTCUSD",1704127088068,0.02795853,42794.0,42793.0,0.10336688]
["bitfinex","BTCUSD",1704127088296,0.467336,42796.0,42795.0,0.10336688]
["bitfinex","BTCUSD",1704127088532,0.1058595,42802.0,42801.0,0.10336688]
["bitfinex","BTCUSD",1704127088533,0.19947014,42802.0,42801.0,0.10336688]
["bitfinex","BTCUSD",1704127088757,0.05,42802.0,42801.0,0.10336688]
["bitfinex","BTCUSD",1704127089418,0.467263,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704127089637,0.22195724,42806.0,42805.0,0.10336688]
["bitfinex","BTCUSD",1704127089865,0.31524409,42806.0,42805.0,0.10336688]
["bitfinex","BTCUSD",1704127090071,0.18685685,42806.0,42805.0,0.10336688]
["bitfinex","BTCUSD",1704127090290,0.18685685,42806.0,42802.0,0.03336688]
["bitfinex","BTCUSD",1704127090510,0.23647255,42805.0,42804.0,0.03336688]
["bitfinex","BTCUSD",1704127090719,0.70370855,42805.0,42803.0,0.03336688]
["bitfinex","BTCUSD",1704127090929,0.70370855,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127091405,0.09328685,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127091628,0.56052285,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127091845,0.86052285,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127092680,0.86852285,42805.0,42804.0,0.10436688]
["bitfinex","BTCUSD",1704127093133,0.56852285,42805.0,42804.0,0.10436688]
["bitfinex","BTCUSD",1704127093335,0.10128685,42805.0,42804.0,0.10436688]
["bitfinex","BTCUSD",1704127093549,0.10928685,42805.0,42804.0,0.10536688]
["bitfinex","BTCUSD",1704127094247,0.10128685,42805.0,42804.0,0.10436688]
["bitfinex","BTCUSD",1704127095319,0.09328685,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127095553,0.09528685,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127095965,0.09328685,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127096183,0.09428685,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127096598,0.09528685,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127097892,0.002,42805.0,42804.0,0.63658399]
["bitfinex","BTCUSD",1704127098145,0.002,42805.0,42804.0,0.71488399]
["bitfinex","BTCUSD",1704127098342,0.002,42805.0,42804.0,0.72768399]
["bitfinex","BTCUSD",1704127098754,0.467116,42816.0,42815.0,0.10336688]
["bitfinex","BTCUSD",1704127098959,0.004,42819.0,42815.0,0.10336688]
["bitfinex","BTCUSD",1704127099419,0.004,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127099844,0.097549,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127100252,0.110549,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127100496,0.877631,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127100728,0.69836612,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127101781,0.61681712,42819.0,42818.0,0.10436688]
["bitfinex","BTCUSD",1704127102008,0.60381712,42819.0,42818.0,0.10436688]
["bitfinex","BTCUSD",1704127102218,0.60481712,42819.0,42818.0,0.10436688]
["bitfinex","BTCUSD",1704127102634,0.59181712,42819.0,42818.0,0.10536688]
["bitfinex","BTCUSD",1704127102847,0.12473512,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127103056,0.03144827,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127103814,0.12473512,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127104024,0.12473512,42819.0,42818.0,0.20836688]
["bitfinex","BTCUSD",1704127104442,0.12473512,42819.0,42818.0,0.25426688]
["bitfinex","BTCUSD",1704127105286,0.03144827,42819.0,42818.0,0.25426688]
["bitfinex","BTCUSD",1704127105888,0.03144827,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127105889,0.12473512,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127114147,0.59181712,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127117407,0.59181712,42819.0,42818.0,0.16026688]
["bitfinex","BTCUSD",1704127117608,0.12473512,42819.0,42818.0,0.16026688]
["bitfinex","BTCUSD",1704127117811,0.12473512,42819.0,42818.0,0.10836688]
["bitfinex","BTCUSD",1704127117968,0.12473512,42819.0,42818.0,0.69870399]
["bitfinex","BTCUSD",1704127120167,0.03144827,42819.0,42818.0,0.69870399]
["bitfinex","BTCUSD",1704127122994,0.03144827,42819.0,42818.0,0.59870399]
["bitfinex","BTCUSD",1704127123403,0.03144827,42819.0,42818.0,0.54158399]
["bitfinex","BTCUSD",1704127124382,0.03144827,42819.0,42818.0,0.58652399]
["bitfinex","BTCUSD",1704127124585,0.03144827,42819.0,42818.0,0.54158399]
["bitfinex","BTCUSD",1704127125415,0.03144827,42819.0,42818.0,0.58694399]
["bitfinex","BTCUSD",1704127126666,0.03144827,42819.0,42818.0,0.70818399]
["bitfinex","BTCUSD",1704127126895,0.004,42819.0,42818.0,0.70818399]
["bitfinex","BTCUSD",1704127127096,0.004,42819.0,42818.0,0.71818399]
["bitfinex","BTCUSD",1704127127544,0.004,42819.0,42818.0,0.71618399]
["bitfinex","BTCUSD",1704127127735,0.004,42819.0,42818.0,0.71318399]
["bitfinex","BTCUSD",1704127127932,0.004,42819.0,42818.0,0.71818399]
["bitfinex","BTCUSD",1704127128155,0.004,42819.0,42818.0,0.72318399]
["bitfinex","BTCUSD",1704127128358,0.004,42819.0,42818.0,0.71318399]
["bitfinex","BTCUSD",1704127128594,0.004,42819.0,42818.0,0.72318399]
["bitfinex","BTCUSD",1704127132230,0.004,42819.0,42818.0,0.45658399]
["bitfinex","BTCUSD",1704127132882,0.004,42819.0,42818.0,0.12336688]
["bitfinex","BTCUSD",1704127134605,0.401062,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127135689,0.401062,42821.0,42820.0,0.10536688]
["bitfinex","BTCUSD",1704127136116,0.49434885,42821.0,42820.0,0.10536688]
["bitfinex","BTCUSD",1704127136335,0.401062,42821.0,42820.0,0.10736688]
["bitfinex","BTCUSD",1704127137263,0.49434885,42821.0,42820.0,0.10736688]
["bitfinex","BTCUSD",1704127137473,0.6467576,42821.0,42820.0,0.004]
["bitfinex","BTCUSD",1704127137688,0.55347075,42821.0,42820.0,0.10736688]
["bitfinex","BTCUSD",1704127138553,0.55347075,42821.0,42820.0,0.03736688]
["bitfinex","BTCUSD",1704127138772,0.55347075,42821.0,42820.0,0.10736688]
["bitfinex","BTCUSD",1704127138954,0.55347075,42821.0,42820.0,0.03736688]
["bitfinex","BTCUSD",1704127139611,0.55347075,42821.0,42820.0,0.004]
["bitfinex","BTCUSD",1704127140048,1.02053275,42821.0,42820.0,0.004]
["bitfinex","BTCUSD",1704127140255,1.02053275,42821.0,42820.0,0.03736688]
["bitfinex","BTCUSD",1704127140493,0.868124,42821.0,42820.0,0.03736688]
["bitfinex","BTCUSD",1704127140699,0.401062,42821.0,42820.0,0.03736688]
["bitfinex","BTCUSD",1704127141587,0.401062,42821.0,42820.0,0.03536688]
["bitfinex","BTCUSD",1704127142010,0.405062,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127142443,0.401062,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127142678,0.407062,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127142890,0.403062,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127143306,0.405062,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127143979,0.49834885,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127144189,0.49834885,42821.0,42809.0,0.7684]
["bitfinex","BTCUSD",1704127144190,0.75456596,42821.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127144412,0.8725277,42820.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127144626,0.467082,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127144848,0.58336885,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127145066,0.75087188,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127145510,0.806825,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127146372,0.83465993,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127146593,0.83465993,42819.0,42818.0,0.03436688]
["bitfinex","BTCUSD",1704127146799,0.83465993,42819.0,42818.0,0.03536688]
["bitfinex","BTCUSD",1704127147657,0.85258993,42819.0,42818.0,0.03536688]
["bitfinex","BTCUSD",1704127148490,0.85258993,42819.0,42818.0,0.10536688]
["bitfinex","BTCUSD",1704127148491,0.66220261,42819.0,42818.0,0.10536688]
["bitfinex","BTCUSD",1704127149558,0.634223,42819.0,42818.0,0.10536688]
["bitfinex","BTCUSD",1704127149990,0.56036885,42819.0,42818.0,0.10536688]
["bitfinex","BTCUSD",1704127150214,0.22532886,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127150215,0.09328685,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127150444,0.11143558,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127150445,0.10138597,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127150653,0.40137827,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127150864,0.34546182,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127151078,0.56063917,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127151309,0.50472243,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127151771,0.97676043,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127152391,0.94877097,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127152862,0.89785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127153065,0.98176043,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127153274,1.15649573,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127153485,1.04462405,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127154163,1.18446365,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127154380,1.04462405,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127154798,1.15644193,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127155008,1.18383423,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127155453,1.15580799,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127155861,1.06252114,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127156231,1.00967003,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127156611,1.15567253,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127156820,1.15567253,42823.0,42822.0,0.001]
["bitfinex","BTCUSD",1704127156821,1.15576332,42823.0,42822.0,0.001]
["bitfinex","BTCUSD",1704127157030,1.18371681,42823.0,42822.0,0.03436688]
["bitfinex","BTCUSD",1704127157467,1.15575757,42823.0,42822.0,0.03436688]
["bitfinex","BTCUSD",1704127157868,1.15575757,42823.0,42822.0,0.001]
["bitfinex","BTCUSD",1704127158075,1.15575659,42823.0,42822.0,0.03436688]
["bitfinex","BTCUSD",1704127162469,1.15575659,42823.0,42822.0,0.001]
["bitfinex","BTCUSD",1704127162934,1.15575659,42823.0,42822.0,0.03436688]
["bitfinex","BTCUSD",1704127163163,0.89785667,42823.0,42822.0,0.03436688]
["bitfinex","BTCUSD",1704127163597,0.89785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127163598,0.95376598,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127164046,0.89785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127164555,0.59785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127166255,0.13081867,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127166457,0.59785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127171112,0.59785667,42823.0,42822.0,0.001]
["bitfinex","BTCUSD",1704127171547,0.59785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127172424,0.50456982,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127173720,0.59785667,42823.0,42822.0,0.001]
["bitfinex","BTCUSD",1704127173933,0.59785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127174394,0.50456982,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127174844,0.59785667,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127176496,0.50456982,42823.0,42822.0,0.10436688]
["bitfinex","BTCUSD",1704127177359,0.01,42823.0,42822.0,0.71288399]
["bitfinex","BTCUSD",1704127178226,0.005,42823.0,42822.0,0.71188399]
["bitfinex","BTCUSD",1704127178432,0.005,42823.0,42822.0,0.80170399]
["bitfinex","BTCUSD",1704127178642,0.006,42823.0,42822.0,0.71188399]
["bitfinex","BTCUSD",1704127178848,0.005,42823.0,42822.0,0.71188399]
["bitfinex","BTCUSD",1704127179303,0.005,42823.0,42822.0,0.72288399]
["bitfinex","BTCUSD",1704127179304,0.006,42823.0,42822.0,0.72288399]
["bitfinex","BTCUSD",1704127179537,0.0524,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127180377,0.14568685,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127180590,0.17425932,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127181888,0.17525932,42828.0,42827.0,0.11036688]
["bitfinex","BTCUSD",1704127182332,0.17625932,42828.0,42827.0,0.11636688]
["bitfinex","BTCUSD",1704127183174,0.08297247,42828.0,42827.0,0.11636688]
["bitfinex","BTCUSD",1704127184822,0.05677247,42828.0,42827.0,0.11636688]
["bitfinex","BTCUSD",1704127188101,0.05677247,42828.0,42827.0,0.16574688]
["bitfinex","BTCUSD",1704127189241,0.002,42828.0,42827.0,0.69896399]
["bitfinex","BTCUSD",1704127189454,0.002,42828.0,42827.0,0.74292399]
["bitfinex","BTCUSD",1704127194689,0.544814,42835.0,42834.0,0.10336688]
["bitfinex","BTCUSD",1704127195139,0.466907,42835.0,42834.0,0.10336688]
["bitfinex","BTCUSD",1704127195766,0.56019385,42835.0,42834.0,0.10336688]
["bitfinex","BTCUSD",1704127195983,0.56419385,42835.0,42834.0,0.10336688]
["bitfinex","BTCUSD",1704127196450,0.56819385,42835.0,42834.0,0.10336688]
["bitfinex","BTCUSD",1704127196656,0.10128685,42835.0,42834.0,0.10336688]
["bitfinex","BTCUSD",1704127197066,0.10128685,42835.0,42834.0,0.32586688]
["bitfinex","BTCUSD",1704127197276,0.004,42835.0,42834.0,0.32586688]
["bitfinex","BTCUSD",1704127197506,0.12589585,42835.0,42834.0,0.32586688]
["bitfinex","BTCUSD",1704127197740,0.09728685,42835.0,42834.0,0.32586688]
["bitfinex","BTCUSD",1704127197945,0.09328685,42835.0,42834.0,0.32586688]
["bitfinex","BTCUSD",1704127198144,0.0262,42836.0,42834.0,0.32586688]
["bitfinex","BTCUSD",1704127198355,0.14685357,42836.0,42835.0,0.10336688]
["bitfinex","BTCUSD",1704127199203,0.61775057,42836.0,42835.0,0.10336688]
["bitfinex","BTCUSD",1704127199422,0.09328685,42836.0,42835.0,0.03336688]
["bitfinex","BTCUSD",1704127199629,0.11628685,42836.0,42835.0,0.10336688]
["bitfinex","BTCUSD",1704127199839,0.023,42836.0,42835.0,0.10336688]
["bitfinex","BTCUSD",1704127200045,0.09528685,42836.0,42835.0,0.03336688]
["bitfinex","BTCUSD",1704127200280,0.11828685,42836.0,42835.0,0.10336688]
["bitfinex","BTCUSD",1704127200489,0.11828685,42836.0,42834.0,0.03336688]
["bitfinex","BTCUSD",1704127200697,0.56019385,42835.0,42824.0,0.05088]
["bitfinex","BTCUSD",1704127200901,0.56019385,42835.0,42833.0,0.03336688]
["bitfinex","BTCUSD",1704127200902,0.11628685,42835.0,42833.0,0.03336688]
["bitfinex","BTCUSD",1704127201115,0.466918,42834.0,42833.0,0.10336688]
["bitfinex","BTCUSD",1704127201332,0.58320485,42834.0,42833.0,0.10336688]
["bitfinex","BTCUSD",1704127202586,0.58320485,42834.0,42833.0,0.10436688]
["bitfinex","BTCUSD",1704127202791,0.58320485,42834.0,42833.0,0.10536688]
["bitfinex","BTCUSD",1704127203648,0.58320485,42834.0,42833.0,0.03536688]
["bitfinex","BTCUSD",1704127204539,0.58320485,42834.0,42833.0,0.10536688]
["bitfinex","BTCUSD",1704127204745,0.58320485,42834.0,42833.0,0.03536688]
["bitfinex","BTCUSD",1704127204950,0.58320485,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127205822,0.88320485,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127207118,0.88320485,42834.0,42833.0,0.03536688]
["bitfinex","BTCUSD",1704127207332,0.93898673,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127207539,0.93898673,42834.0,42833.0,0.03536688]
["bitfinex","BTCUSD",1704127207755,0.88320485,42834.0,42833.0,0.03536688]
["bitfinex","BTCUSD",1704127213341,1.17220384,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127213547,1.58333996,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127213768,1.81858701,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127213997,1.8466113,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127214193,1.8893313,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127214418,1.8893313,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127214419,1.74974726,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127214632,2.58143033,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127214848,2.58143033,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127215059,2.58943033,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127215268,2.72114684,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127215483,2.58143033,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127215696,2.25422654,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127215908,2.12451233,42834.0,42833.0,0.001]
["bitfinex","BTCUSD",1704127216570,2.13251233,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127218665,2.08979233,42834.0,42833.0,0.002]
["bitfinex","BTCUSD",1704127218858,2.08979233,42834.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127218859,0.13,42829.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127219128,0.05589781,42827.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127219295,0.58329285,42826.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127219501,0.93919066,42826.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127219718,0.93919066,42826.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127219933,0.467016,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127220157,0.467016,42825.0,42821.0,0.03336688]
["bitfinex","BTCUSD",1704127220158,0.58330285,42825.0,42821.0,0.03336688]
["bitfinex","BTCUSD",1704127220398,0.467049,42822.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127220615,0.51375311,42826.0,42819.0,0.2679]
["bitfinex","BTCUSD",1704127220616,0.51375311,42826.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127221060,0.51375311,42826.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127221273,0.98175911,42826.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127221485,0.9258613,42826.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127221743,0.46706,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127221959,0.49006,42821.0,42820.0,0.03336688]
["bitfinex","BTCUSD",1704127222265,0.49006,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127223127,0.49006,42821.0,42820.0,0.10936688]
["bitfinex","BTCUSD",1704127223399,0.49106,42821.0,42820.0,0.10936688]
["bitfinex","BTCUSD",1704127223644,0.58534685,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127223895,0.49206,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127225122,0.49206,42821.0,42820.0,0.16390688]
["bitfinex","BTCUSD",1704127226394,0.002,42821.0,42820.0,0.16390688]
["bitfinex","BTCUSD",1704127228584,0.09528685,42821.0,42820.0,0.16390688]
["bitfinex","BTCUSD",1704127228808,0.09528685,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127229039,0.11828685,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127229257,0.025,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127230342,0.025,42821.0,42820.0,0.16234688]
["bitfinex","BTCUSD",1704127230570,0.002,42821.0,42820.0,0.16234688]
["bitfinex","BTCUSD",1704127231232,0.002,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127231440,0.002,42821.0,42820.0,0.20865373]
["bitfinex","BTCUSD",1704127232327,0.002,42821.0,42820.0,0.21628883]
["bitfinex","BTCUSD",1704127233460,0.002,42821.0,42820.0,0.12300198]
["bitfinex","BTCUSD",1704127234109,0.09528685,42821.0,42820.0,0.12300198]
["bitfinex","BTCUSD",1704127234627,0.11828685,42821.0,42820.0,0.12300198]
["bitfinex","BTCUSD",1704127235775,0.58534685,42821.0,42820.0,0.12300198]
["bitfinex","BTCUSD",1704127236890,0.58534685,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127239646,0.49206,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127239989,0.58534685,42821.0,42820.0,0.11536688]
["bitfinex","BTCUSD",1704127240209,0.58534685,42821.0,42820.0,0.012]
["bitfinex","BTCUSD",1704127240424,0.49206,42821.0,42820.0,0.01869526]
["bitfinex","BTCUSD",1704127240636,0.49206,42821.0,42820.0,0.05206214]
["bitfinex","BTCUSD",1704127241082,0.58534685,42821.0,42820.0,0.05206214]
["bitfinex","BTCUSD",1704127241291,0.58534685,42821.0,42820.0,0.01869526]
["bitfinex","BTCUSD",1704127241691,0.58534685,42821.0,42820.0,0.12206214]
["bitfinex","BTCUSD",1704127243958,0.88534685,42821.0,42820.0,0.05206214]
["bitfinex","BTCUSD",1704127244383,0.58534685,42821.0,42820.0,0.12206214]
["bitfinex","BTCUSD",1704127244608,0.6412467,42821.0,42820.0,0.01869526]
["bitfinex","BTCUSD",1704127245030,0.6412467,42821.0,42820.0,0.012]
["bitfinex","BTCUSD",1704127245248,0.90241068,42821.0,42820.0,0.012]
["bitfinex","BTCUSD",1704127245456,1.05746114,42821.0,42820.0,0.006]
["bitfinex","BTCUSD",1704127245665,1.05646114,42821.0,42817.0,0.28726688]
["bitfinex","BTCUSD",1704127245878,0.467093,42818.0,42817.0,0.2539]
["bitfinex","BTCUSD",1704127246092,0.58337985,42818.0,42817.0,0.35726688]
["bitfinex","BTCUSD",1704127246300,0.58337985,42818.0,42817.0,0.40448688]
["bitfinex","BTCUSD",1704127246501,0.58337985,42818.0,42817.0,0.35726688]
["bitfinex","BTCUSD",1704127246909,0.58337985,42818.0,42817.0,0.36026688]
["bitfinex","BTCUSD",1704127247118,0.58337985,42818.0,42817.0,0.42260688]
["bitfinex","BTCUSD",1704127247555,0.490093,42818.0,42817.0,0.42560688]
["bitfinex","BTCUSD",1704127247760,0.023,42818.0,42817.0,0.36326688]
["bitfinex","BTCUSD",1704127247966,0.023,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127248200,0.490082,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127248421,0.490082,42819.0,42818.0,0.04009371]
["bitfinex","BTCUSD",1704127248422,0.58336885,42819.0,42818.0,0.04009371]
["bitfinex","BTCUSD",1704127248617,0.58336885,42819.0,42817.0,0.2599]
["bitfinex","BTCUSD",1704127248819,0.56037985,42818.0,42817.0,0.2599]
["bitfinex","BTCUSD",1704127248970,0.63926336,42818.0,42817.0,0.2539]
["bitfinex","BTCUSD",1704127249177,0.66726691,42818.0,42817.0,0.2539]
["bitfinex","BTCUSD",1704127249383,0.66726691,42818.0,42815.0,0.03336688]
["bitfinex","BTCUSD",1704127249384,0.35389399,42818.0,42815.0,0.03336688]
["bitfinex","BTCUSD",1704127249556,0.35389399,42818.0,42814.0,0.10336688]
["bitfinex","BTCUSD",1704127249557,0.467134,42815.0,42814.0,0.10336688]
["bitfinex","BTCUSD",1704127249795,0.58342085,42815.0,42814.0,0.10336688]
["bitfinex","BTCUSD",1704127250021,0.58342085,42815.0,42814.0,0.16870688]
["bitfinex","BTCUSD",1704127251325,0.11628685,42815.0,42814.0,0.16870688]
["bitfinex","BTCUSD",1704127251546,0.58342085,42815.0,42814.0,0.16870688]
["bitfinex","BTCUSD",1704127252184,0.58442085,42815.0,42814.0,0.17670688]
["bitfinex","BTCUSD",1704127252408,0.58542085,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127253480,0.492134,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127254825,0.422134,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127255037,0.445134,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127256344,0.53842085,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127257050,0.445134,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127257760,0.53842085,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127257982,0.445134,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127258660,0.53842085,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127259068,0.11828685,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127259296,0.58542085,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127259906,0.61370314,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127260521,0.59070314,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127260723,0.002,42815.0,42814.0,0.18470688]
["bitfinex","BTCUSD",1704127260934,0.002,42815.0,42814.0,0.19232662]
["bitfinex","BTCUSD",1704127261373,0.002,42815.0,42814.0,0.28561347]
["bitfinex","BTCUSD",1704127263503,0.002,42815.0,42814.0,0.19232662]
["bitfinex","BTCUSD",1704127265209,0.09528685,42815.0,42814.0,0.19232662]
["bitfinex","BTCUSD",1704127268400,0.09528685,42815.0,42814.0,0.08895974]
["bitfinex","BTCUSD",1704127268622,0.09528685,42815.0,42814.0,0.19232662]
["bitfinex","BTCUSD",1704127269047,0.002,42815.0,42814.0,0.19232662]
["bitfinex","BTCUSD",1704127269477,0.002,42815.0,42814.0,0.22094662]
["bitfinex","BTCUSD",1704127269691,0.002,42815.0,42814.0,0.31423347]
["bitfinex","BTCUSD",1704127269921,0.002,42815.0,42814.0,0.22094662]
["bitfinex","BTCUSD",1704127270149,0.002,42815.0,42814.0,0.19706662]
["bitfinex","BTCUSD",1704127271628,0.09528685,42815.0,42814.0,0.19706662]
["bitfinex","BTCUSD",1704127275591,0.002,42815.0,42814.0,0.19706662]
["bitfinex","BTCUSD",1704127277931,0.002,42815.0,42814.0,0.12698662]
["bitfinex","BTCUSD",1704127278578,0.15110083,42815.0,42814.0,0.17480688]
["bitfinex","BTCUSD",1704127278788,0.09528685,42815.0,42814.0,0.17480688]
["bitfinex","BTCUSD",1704127279028,0.09528685,42815.0,42814.0,0.18194568]
["bitfinex","BTCUSD",1704127283187,0.09528685,42815.0,42814.0,0.20882568]
["bitfinex","BTCUSD",1704127284658,0.002,42815.0,42814.0,0.20882568]
["bitfinex","BTCUSD",1704127284862,0.002,42815.0,42814.0,0.30836568]
["bitfinex","BTCUSD",1704127285322,0.002,42815.0,42814.0,0.93486964]
["bitfinex","BTCUSD",1704127285608,0.002,42815.0,42814.0,0.98220964]
["bitfinex","BTCUSD",1704127286673,0.002,42815.0,42814.0,0.88892279]
["bitfinex","BTCUSD",1704127286894,0.002,42815.0,42814.0,0.98220964]
["bitfinex","BTCUSD",1704127288576,0.002,42815.0,42814.0,0.88892279]
["bitfinex","BTCUSD",1704127288804,0.002,42815.0,42814.0,0.98220964]
["bitfinex","BTCUSD",1704127289037,0.002,42815.0,42814.0,1.12924964]
["bitfinex","BTCUSD",1704127289252,0.002,42815.0,42814.0,0.90630279]
["bitfinex","BTCUSD",1704127289465,0.002,42815.0,42814.0,0.69958964]
["bitfinex","BTCUSD",1704127289676,0.002,42815.0,42814.0,0.86670964]
["bitfinex","BTCUSD",1704127290321,0.002,42815.0,42814.0,0.42349253]
["bitfinex","BTCUSD",1704127290528,0.002,42815.0,42814.0,0.27631253]
["bitfinex","BTCUSD",1704127290967,0.002,42815.0,42814.0,0.11642565]
["bitfinex","BTCUSD",1704127291175,0.002,42815.0,42814.0,0.17858568]
["bitfinex","BTCUSD",1704127291605,0.09528685,42815.0,42814.0,0.17858568]
["bitfinex","BTCUSD",1704127291859,0.09528685,42815.0,42814.0,0.0752188]
["bitfinex","BTCUSD",1704127292075,0.09528685,42815.0,42814.0,0.12650568]
["bitfinex","BTCUSD",1704127292288,0.002,42815.0,42814.0,0.17690688]
["bitfinex","BTCUSD",1704127292507,0.002,42815.0,42814.0,0.32582593]
["bitfinex","BTCUSD",1704127292508,0.09528685,42815.0,42814.0,0.32582593]
["bitfinex","BTCUSD",1704127292691,0.09528685,42815.0,42814.0,0.21792593]
["bitfinex","BTCUSD",1704127292692,0.09428685,42815.0,42814.0,0.21792593]
["bitfinex","BTCUSD",1704127292956,0.09428685,42815.0,42814.0,0.19422593]
["bitfinex","BTCUSD",1704127293178,0.001,42815.0,42814.0,0.18622593]
["bitfinex","BTCUSD",1704127294463,0.023,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127294665,0.023,42819.0,42818.0,0.19665373]
["bitfinex","BTCUSD",1704127294881,0.07881398,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127295296,0.17210083,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127295469,0.17210083,42819.0,42818.0,0.11002729]
["bitfinex","BTCUSD",1704127295699,0.17510083,42819.0,42818.0,0.11002729]
["bitfinex","BTCUSD",1704127295948,0.17510083,42819.0,42818.0,0.00666041]
["bitfinex","BTCUSD",1704127295949,0.82516806,42819.0,42818.0,0.00666041]
["bitfinex","BTCUSD",1704127296164,0.67315748,42819.0,42818.0,0.11002729]
["bitfinex","BTCUSD",1704127296369,0.82562314,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127296552,0.70108275,42819.0,42818.0,0.11002134]
["bitfinex","BTCUSD",1704127297269,0.82550443,42819.0,42818.0,0.11002134]
["bitfinex","BTCUSD",1704127297685,0.82550443,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127298108,0.35842243,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127298319,0.82550443,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127299523,0.82552261,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127299930,0.84865023,42819.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127300133,0.32905427,42818.0,42817.0,0.03336688]
["bitfinex","BTCUSD",1704127300729,0.79614727,42818.0,42817.0,0.03336688]
["bitfinex","BTCUSD",1704127300937,0.79614727,42818.0,42817.0,0.07860688]
["bitfinex","BTCUSD",1704127301338,0.79614727,42818.0,42817.0,0.14860688]
["bitfinex","BTCUSD",1704127301537,0.79614727,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127301794,0.79714727,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127302012,0.70386042,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127302175,0.79814727,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127302726,0.79814727,42818.0,42817.0,0.03336688]
["bitfinex","BTCUSD",1704127302927,0.79814727,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127303045,0.70486042,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127303245,0.5249604,42818.0,42817.0,0.17032688]
["bitfinex","BTCUSD",1704127303458,0.469093,42818.0,42817.0,0.17032688]
["bitfinex","BTCUSD",1704127303870,0.002,42818.0,42817.0,0.17032688]
["bitfinex","BTCUSD",1704127304070,0.002,42818.0,42817.0,0.17701515]
["bitfinex","BTCUSD",1704127304462,0.002,42818.0,42817.0,0.270302]
["bitfinex","BTCUSD",1704127304692,0.002,42818.0,42817.0,0.17701515]
["bitfinex","BTCUSD",1704127304893,0.0568674,42818.0,42817.0,0.17701515]
["bitfinex","BTCUSD",1704127305101,0.0558674,42818.0,42817.0,0.11005515]
["bitfinex","BTCUSD",1704127305318,0.0558674,42819.0,42817.0,0.11005515]
["bitfinex","BTCUSD",1704127305528,0.08379966,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127305746,0.55088166,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127305953,0.55088166,42819.0,42818.0,0.11003911]
["bitfinex","BTCUSD",1704127305954,0.70325471,42819.0,42818.0,0.11003911]
["bitfinex","BTCUSD",1704127306165,0.467082,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127306506,0.70305123,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127306942,0.467082,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127307509,0.70273516,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127307800,0.5788129,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127307933,0.5798129,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127308145,0.7047833,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127308342,0.7027833,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127308713,0.7037098,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127308913,0.7047098,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127309097,0.70482519,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127309317,0.5808129,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127310118,0.469082,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127310318,0.70463549,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127310457,0.5808129,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127310678,0.70474298,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127311132,0.5808129,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127312207,0.469082,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127313072,0.70490241,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127313271,0.79818926,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127313879,0.67409975,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127314068,0.79829841,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127315102,0.72829841,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127315644,0.72829841,42819.0,42818.0,0.03336688]
["bitfinex","BTCUSD",1704127315867,0.75129841,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127317183,0.467115,42816.0,42815.0,0.03336688]
["bitfinex","BTCUSD",1704127317394,0.58340185,42816.0,42815.0,0.03336688]
["bitfinex","BTCUSD",1704127317804,0.58340185,42816.0,42815.0,0.08526688]
["bitfinex","BTCUSD",1704127318007,0.66727476,42816.0,42815.0,0.08526688]
["bitfinex","BTCUSD",1704127318454,0.57398791,42816.0,42815.0,0.33036688]
["bitfinex","BTCUSD",1704127318677,0.57398791,42816.0,42815.0,0.40036688]
["bitfinex","BTCUSD",1704127318906,0.57398791,42816.0,42815.0,0.40336688]
["bitfinex","BTCUSD",1704127318907,0.023,42816.0,42815.0,0.40336688]
["bitfinex","BTCUSD",1704127319113,0.22811799,42816.0,42815.0,0.40336688]
["bitfinex","BTCUSD",1704127319313,0.22811799,42816.0,42815.0,0.40636688]
["bitfinex","BTCUSD",1704127319541,0.58340185,42816.0,42815.0,0.40636688]
["bitfinex","BTCUSD",1704127321429,0.490115,42816.0,42815.0,0.40636688]
["bitfinex","BTCUSD",1704127321860,0.57393836,42816.0,42815.0,0.40636688]
["bitfinex","BTCUSD",1704127322931,0.8180383,42816.0,42815.0,0.40636688]
["bitfinex","BTCUSD",1704127323377,0.8180383,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127323629,0.58340185,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127323855,0.66725239,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127327256,0.58340185,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127327483,0.66724766,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127327905,0.63929948,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127328116,0.58340185,42816.0,42815.0,0.41305549]
["bitfinex","BTCUSD",1704127328541,0.58340185,42816.0,42815.0,0.40636688]
["bitfinex","BTCUSD",1704127328961,0.61209319,42816.0,42815.0,0.4137829]
["bitfinex","BTCUSD",1704127329162,0.51880634,42816.0,42815.0,0.4137829]
["bitfinex","BTCUSD",1704127329585,0.66799082,42816.0,42815.0,0.4137829]
["bitfinex","BTCUSD",1704127329794,0.695939,42816.0,42815.0,0.3618829]
["bitfinex","BTCUSD",1704127330031,0.695939,42816.0,42815.0,0.35446688]
["bitfinex","BTCUSD",1704127330242,0.695939,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127330243,0.57473389,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127330423,0.57473361,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127331300,0.66802046,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127332160,0.61209319,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127332375,0.72392433,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127332622,0.84694632,42816.0,42815.0,0.41498031]
["bitfinex","BTCUSD",1704127332847,0.84694632,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127333053,0.84694632,42816.0,42815.0,0.40792688]
["bitfinex","BTCUSD",1704127333262,0.84694632,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127334525,0.73511518,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127334744,0.84708346,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127335141,0.84708527,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127335330,0.61209319,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127335484,0.84802017,42816.0,42815.0,0.41534031]
["bitfinex","BTCUSD",1704127335686,0.17799403,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127335895,0.12197819,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127336789,0.17799403,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127337520,0.12197819,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127337738,0.17799403,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127339281,0.12197819,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127339650,0.17799403,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127339811,0.11887896,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127340021,0.1748948,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127340660,0.11887896,42816.0,42815.0,0.43952031]
["bitfinex","BTCUSD",1704127340851,0.11887896,42816.0,42815.0,0.42098031]
["bitfinex","BTCUSD",1704127341263,0.1748948,42816.0,42815.0,0.42098031]
["bitfinex","BTCUSD",1704127345529,0.08160795,42816.0,42815.0,0.42098031]
["bitfinex","BTCUSD",1704127345734,0.08160795,42816.0,42815.0,0.44660031]
["bitfinex","BTCUSD",1704127345944,0.1748948,42816.0,42815.0,0.44660031]
["bitfinex","BTCUSD",1704127346820,0.11887896,42816.0,42815.0,0.44660031]
["bitfinex","BTCUSD",1704127347745,0.11887896,42816.0,42815.0,0.54914031]
["bitfinex","BTCUSD",1704127347746,0.09328685,42816.0,42815.0,0.54914031]
["bitfinex","BTCUSD",1704127347951,0.09328685,42816.0,42815.0,1.12045742]
["bitfinex","BTCUSD",1704127348187,0.0278775,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127348400,0.0278775,42822.0,42821.0,0.19665373]
["bitfinex","BTCUSD",1704127348611,0.14955083,42824.0,42823.0,0.10336688]
["bitfinex","BTCUSD",1704127348847,0.05602083,42826.0,42825.0,0.03336688]
["bitfinex","BTCUSD",1704127349125,0.05602083,42830.0,42828.0,0.10336688]
["bitfinex","BTCUSD",1704127349344,0.05602083,42830.0,42825.0,0.52650396]
["bitfinex","BTCUSD",1704127349345,0.10602083,42833.0,42832.0,0.10336688]
["bitfinex","BTCUSD",1704127349556,0.10602083,42833.0,42832.0,0.19665373]
["bitfinex","BTCUSD",1704127349772,0.05,42833.0,42832.0,0.19665373]
["bitfinex","BTCUSD",1704127349998,0.05,42833.0,42832.0,0.20397762]
["bitfinex","BTCUSD",1704127350176,0.22731399,42833.0,42832.0,0.20397762]
["bitfinex","BTCUSD",1704127350444,0.17731399,42833.0,42832.0,0.11069077]
["bitfinex","BTCUSD",1704127351077,0.12137246,42833.0,42832.0,0.11069077]
["bitfinex","BTCUSD",1704127351722,0.13037246,42833.0,42832.0,0.11169077]
["bitfinex","BTCUSD",1704127351927,0.13037246,42833.0,42832.0,0.10436688]
["bitfinex","BTCUSD",1704127352563,0.13937246,42833.0,42832.0,0.10536688]
["bitfinex","BTCUSD",1704127352980,0.60630146,42833.0,42832.0,0.10536688]
["bitfinex","BTCUSD",1704127354088,0.60630146,42833.0,42832.0,0.17634688]
["bitfinex","BTCUSD",1704127354311,0.60630146,42833.0,42832.0,0.26963373]
["bitfinex","BTCUSD",1704127354518,0.60630146,42833.0,42832.0,0.20594999]
["bitfinex","BTCUSD",1704127354948,0.59730146,42833.0,42832.0,0.20494999]
["bitfinex","BTCUSD",1704127355177,0.12737246,42833.0,42832.0,0.20494999]
["bitfinex","BTCUSD",1704127355426,0.59430146,42833.0,42832.0,0.20494999]
["bitfinex","BTCUSD",1704127355652,0.60030146,42833.0,42832.0,0.20594999]
["bitfinex","BTCUSD",1704127355855,0.60030146,42833.0,42832.0,0.11266314]
["bitfinex","BTCUSD",1704127356290,0.60030146,42833.0,42832.0,0.10536688]
["bitfinex","BTCUSD",1704127356517,0.60030146,42833.0,42832.0,0.11266314]
["bitfinex","BTCUSD",1704127356745,0.60030146,42833.0,42832.0,0.20594999]
["bitfinex","BTCUSD",1704127357614,0.60030146,42833.0,42832.0,0.27230999]
["bitfinex","BTCUSD",1704127358487,0.03985746,42833.0,42832.0,0.8055271]
["bitfinex","BTCUSD",1704127358719,0.012,42833.0,42832.0,0.8055271]
["bitfinex","BTCUSD",1704127358951,0.012,42833.0,42832.0,0.9346471]
["bitfinex","BTCUSD",1704127359169,0.006,42833.0,42832.0,0.8359071]
["bitfinex","BTCUSD",1704127359384,0.093494,42842.0,42841.0,0.10336688]
["bitfinex","BTCUSD",1704127359596,0.093494,42842.0,42841.0,0.19665373]
["bitfinex","BTCUSD",1704127359804,0.12115896,42842.0,42841.0,0.20382945]
["bitfinex","BTCUSD",1704127360023,0.58798996,42842.0,42841.0,0.00717572]
["bitfinex","BTCUSD",1704127360253,0.58798996,42842.0,42841.0,0.1105426]
["bitfinex","BTCUSD",1704127360254,0.68127681,42842.0,42841.0,0.1105426]
["bitfinex","BTCUSD",1704127360472,0.68127681,42842.0,42840.0,0.10336688]
["bitfinex","BTCUSD",1704127360677,0.12115896,42842.0,42841.0,0.00717572]
["bitfinex","BTCUSD",1704127360890,0.61898996,42842.0,42841.0,0.1115426]
["bitfinex","BTCUSD",1704127361105,0.61898996,42842.0,42841.0,0.10436688]
["bitfinex","BTCUSD",1704127361317,0.61898996,42842.0,42841.0,0.001]
["bitfinex","BTCUSD",1704127361532,0.62698996,42842.0,42841.0,0.10536688]
["bitfinex","BTCUSD",1704127363069,0.62698996,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1704127363497,0.62698996,42842.0,42841.0,0.10536688]
["bitfinex","BTCUSD",1704127364559,0.62698996,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1704127364993,0.72027681,42842.0,42841.0,0.10536688]
["bitfinex","BTCUSD",1704127370922,0.71027681,42842.0,42841.0,0.10536688]
["bitfinex","BTCUSD",1704127371334,1.17710781,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1704127373761,1.61695804,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1704127373935,1.97191804,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1704127375261,1.90191804,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1704127375686,1.90191804,42842.0,42831.0,0.10336688]
["bitfinex","BTCUSD",1704127375687,0.19663312,42838.0,42831.0,0.10336688]
["bitfinex","BTCUSD",1704127375904,0.09328685,42835.0,42825.0,0.05]
["bitfinex","BTCUSD",1704127376116,0.09328685,42832.0,42830.0,0.10336688]
["bitfinex","BTCUSD",1704127376333,0.466951,42831.0,42826.0,0.249]
["bitfinex","BTCUSD",1704127376562,0.466951,42831.0,42826.0,0.35236688]
["bitfinex","BTCUSD",1704127376563,0.466995,42827.0,42826.0,0.35236688]
["bitfinex","BTCUSD",1704127376767,0.58328185,42827.0,42826.0,0.35236688]
["bitfinex","BTCUSD",1704127376980,0.58328185,42827.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127377633,0.11628685,42827.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127377849,0.58328185,42827.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127378513,0.58428185,42827.0,42826.0,0.10836688]
["bitfinex","BTCUSD",1704127379138,0.58528185,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127379357,0.88528185,42827.0,42826.0,0.01]
["bitfinex","BTCUSD",1704127380015,0.88528185,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127380230,0.88528185,42827.0,42826.0,0.01]
["bitfinex","BTCUSD",1704127381033,0.88528185,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127381233,0.41828685,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127381432,0.88528185,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127387075,0.91391765,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127391411,1.00744365,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127392584,0.54044865,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127392765,1.00744365,42827.0,42826.0,0.11336688]
["bitfinex","BTCUSD",1704127398484,1.00744365,42827.0,42826.0,0.01]
["bitfinex","BTCUSD",1704127398710,1.79156597,42827.0,42826.0,0.01]
["bitfinex","BTCUSD",1704127398934,2.14898728,42827.0,42826.0,0.01]
["bitfinex","BTCUSD",1704127399574,2.14798728,42827.0,42826.0,0.005]
["bitfinex","BTCUSD",1704127400002,2.15298728,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1704127400213,1.99207156,42827.0,42826.0,0.006]
["bitfinex","BTCUSD",1704127400429,1.98607156,42827.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127400640,0.467027,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127400849,0.56031385,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127401064,0.88331385,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127402310,0.88431385,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127402720,0.88431385,42824.0,42823.0,0.2582]
["bitfinex","BTCUSD",1704127403214,0.88431385,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127403445,0.88531385,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127416277,0.94116558,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127418122,0.88531385,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127418712,0.96909145,42824.0,42823.0,0.2572]
["bitfinex","BTCUSD",1704127420036,0.792027,42824.0,42823.0,0.36056688]
["bitfinex","BTCUSD",1704127420250,0.002,42824.0,42823.0,0.74382399]
["bitfinex","BTCUSD",1704127420470,0.002,42824.0,42823.0,0.89816787]
["bitfinex","BTCUSD",1704127420870,0.002,42824.0,42823.0,0.99145472]
["bitfinex","BTCUSD",1704127421337,0.001,42824.0,42823.0,0.99145472]
["bitfinex","BTCUSD",1704127421545,0.001,42824.0,42823.0,0.99345472]
["bitfinex","BTCUSD",1704127422625,0.3,42831.0,42830.0,0.10336688]
["bitfinex","BTCUSD",1704127422848,0.05596671,42837.0,42836.0,0.10336688]
["bitfinex","BTCUSD",1704127423059,0.11170347,42840.0,42837.0,0.10336688]
["bitfinex","BTCUSD",1704127423060,0.05596671,42839.0,42837.0,0.10336688]
["bitfinex","BTCUSD",1704127423274,0.52282071,42840.0,42839.0,0.10336688]
["bitfinex","BTCUSD",1704127423499,0.55110316,42840.0,42839.0,0.19665373]
["bitfinex","BTCUSD",1704127423712,0.55110316,42840.0,42839.0,0.20387352]
["bitfinex","BTCUSD",1704127424167,0.49513645,42840.0,42839.0,0.20387352]
["bitfinex","BTCUSD",1704127424391,0.81813645,42840.0,42839.0,0.20387352]
["bitfinex","BTCUSD",1704127424575,0.81813645,42840.0,42839.0,0.19665373]
["bitfinex","BTCUSD",1704127424873,0.91163845,42840.0,42839.0,0.10336688]
["bitfinex","BTCUSD",1704127426008,0.92463845,42840.0,42839.0,0.10436688]
["bitfinex","BTCUSD",1704127426194,0.93763845,42840.0,42839.0,0.10536688]
["bitfinex","BTCUSD",1704127429507,1.0309253,42840.0,42839.0,0.10536688]
["bitfinex","BTCUSD",1704127429716,0.5640713,42840.0,42839.0,0.10536688]
["bitfinex","BTCUSD",1704127430392,0.5640713,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127430393,1.0309253,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127430606,1.0309253,42840.0,42839.0,0.00921979]
["bitfinex","BTCUSD",1704127431471,1.0309253,42840.0,42839.0,0.10536688]
["bitfinex","BTCUSD",1704127431964,1.0309253,42840.0,42839.0,0.11258667]
["bitfinex","BTCUSD",1704127432832,1.0309253,42840.0,42839.0,0.00921979]
["bitfinex","BTCUSD",1704127433657,1.0309253,42840.0,42839.0,0.11258667]
["bitfinex","BTCUSD",1704127434104,1.0309253,42840.0,42839.0,0.00921979]
["bitfinex","BTCUSD",1704127435423,1.0309253,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127435637,0.9609253,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127436474,0.98936267,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127442852,1.68943378,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127452366,2.40888761,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127452584,2.47198761,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127452798,2.92866782,42840.0,42839.0,0.002]
["bitfinex","BTCUSD",1704127453676,0.19663312,42829.0,42824.0,1.1592]
["bitfinex","BTCUSD",1704127453892,0.32650396,42828.0,42825.0,0.267]
["bitfinex","BTCUSD",1704127454107,0.023,42827.0,42825.0,0.00725008]
["bitfinex","BTCUSD",1704127454325,0.023,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127454326,0.25621711,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127454560,0.72321211,42827.0,42826.0,0.27424591]
["bitfinex","BTCUSD",1704127455198,0.72421211,42827.0,42826.0,0.27424591]
["bitfinex","BTCUSD",1704127455402,0.72321211,42827.0,42826.0,0.27424591]
["bitfinex","BTCUSD",1704127456012,0.72421211,42827.0,42826.0,0.27424591]
["bitfinex","BTCUSD",1704127456227,0.81749896,42827.0,42826.0,0.27424591]
["bitfinex","BTCUSD",1704127456661,0.81849896,42827.0,42826.0,0.27424591]
["bitfinex","BTCUSD",1704127457314,0.81849896,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127457525,0.81849896,42827.0,42826.0,0.27428085]
["bitfinex","BTCUSD",1704127463570,0.81849896,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127463980,0.81849896,42827.0,42826.0,0.27431764]
["bitfinex","BTCUSD",1704127464545,0.84686578,42827.0,42826.0,0.27431764]
["bitfinex","BTCUSD",1704127464750,0.84686578,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127467095,0.37987078,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127467332,0.84686578,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127467545,0.84686578,42827.0,42826.0,0.27350457]
["bitfinex","BTCUSD",1704127467897,0.84686578,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127468732,0.37987078,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127468941,0.84686578,42827.0,42826.0,0.267]
["bitfinex","BTCUSD",1704127469151,0.84686578,42827.0,42826.0,0.27350457]
["bitfinex","BTCUSD",1704127469363,0.14665367,42827.0,42826.0,0.37036688]
["bitfinex","BTCUSD",1704127469570,0.12365367,42827.0,42826.0,0.37036688]
["bitfinex","BTCUSD",1704127469881,0.12365367,42827.0,42826.0,0.37768452]
["bitfinex","BTCUSD",1704127470920,0.14565367,42827.0,42826.0,0.37768452]
["bitfinex","BTCUSD",1704127471346,0.14565367,42827.0,42826.0,0.37868452]
["bitfinex","BTCUSD",1704127471554,0.14465367,42827.0,42826.0,0.37868452]
["bitfinex","BTCUSD",1704127471778,0.14465367,42827.0,42826.0,0.37968452]
["bitfinex","BTCUSD",1704127474847,0.12165367,42827.0,42826.0,0.37968452]
["bitfinex","BTCUSD",1704127475048,0.12165367,42827.0,42826.0,0.43440452]
["bitfinex","BTCUSD",1704127475261,0.09328685,42827.0,42826.0,0.43440452]
["bitfinex","BTCUSD",1704127475703,0.09328685,42827.0,42826.0,0.37968452]
["bitfinex","BTCUSD",1704127476130,0.09328685,42827.0,42826.0,0.43170452]
["bitfinex","BTCUSD",1704127476594,0.09328685,42827.0,42826.0,0.37968452]
["bitfinex","BTCUSD",1704127477251,0.09328685,42827.0,42826.0,0.43164452]
["bitfinex","BTCUSD",1704127477511,0.09328685,42827.0,42826.0,0.45708452]
["bitfinex","BTCUSD",1704127477729,0.3,42835.0,42831.0,0.10336688]
["bitfinex","BTCUSD",1704127477958,0.466882,42838.0,42831.0,0.10336688]
["bitfinex","BTCUSD",1704127478175,0.3,42837.0,42832.0,0.25366943]
["bitfinex","BTCUSD",1704127478390,0.46689,42837.0,42832.0,0.25366943]
["bitfinex","BTCUSD",1704127478597,0.46689,42837.0,42832.0,0.34695628]
["bitfinex","BTCUSD",1704127478805,0.023,42836.0,42832.0,0.34695628]
["bitfinex","BTCUSD",1704127479023,0.023,42836.0,42835.0,0.10336688]
["bitfinex","BTCUSD",1704127479446,0.023,42836.0,42835.0,0.11062381]
["bitfinex","BTCUSD",1704127479663,0.323,42836.0,42835.0,0.11062381]
["bitfinex","BTCUSD",1704127480324,0.332,42836.0,42835.0,0.11162381]
["bitfinex","BTCUSD",1704127481567,0.341,42836.0,42835.0,0.11162381]
["bitfinex","BTCUSD",1704127481781,0.332,42836.0,42835.0,0.11162381]
["bitfinex","BTCUSD",1704127482147,0.341,42836.0,42835.0,0.11162381]
["bitfinex","BTCUSD",1704127483198,0.341,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127484887,0.807897,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127485336,0.90118385,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127485946,0.784897,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127490061,0.87818385,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127490727,0.93408569,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127491726,0.93408569,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127492316,0.93408569,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127492934,0.90118385,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127493355,0.95708569,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127495763,0.88708569,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127495980,1.06440096,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127496646,1.14825372,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127496985,1.06440096,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127497370,1.14825372,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127499042,1.12032175,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127499264,1.06440096,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127499406,1.12032193,42836.0,42835.0,0.001]
["bitfinex","BTCUSD",1704127500069,0.88710482,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127500342,0.83118385,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127501348,0.88710482,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127503639,0.83118385,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127506602,0.36428685,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127506825,0.83118385,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127507719,0.80818385,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127507971,0.34128685,42836.0,42835.0,0.10436688]
["bitfinex","BTCUSD",1704127508431,0.34128685,42836.0,42835.0,0.11159558]
["bitfinex","BTCUSD",1704127508881,0.33228685,42836.0,42835.0,0.11059558]
["bitfinex","BTCUSD",1704127509512,0.32328685,42836.0,42835.0,0.11059558]
["bitfinex","BTCUSD",1704127509727,0.32928685,42836.0,42835.0,0.11159558]
["bitfinex","BTCUSD",1704127510182,0.33528685,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127511061,0.80218385,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127512549,0.708897,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127514240,0.57218385,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127515588,0.478897,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127515861,0.57218385,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127528784,0.478897,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127529009,0.57218385,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127530983,0.80757819,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127531168,0.99062653,42836.0,42835.0,0.11259558]
["bitfinex","BTCUSD",1704127531415,0.74668228,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127531861,0.83057065,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127532738,0.59518385,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127532976,0.65110723,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127537157,0.79340766,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127538089,0.73748428,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127540453,0.82137804,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127543718,0.35448104,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127543939,0.73748428,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127544553,0.82137804,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127544760,0.35448104,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127544931,0.82137804,42836.0,42835.0,0.10536688]
["bitfinex","BTCUSD",1704127546549,0.82137804,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1704127546550,1.57036006,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1704127546947,1.73699318,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1704127547104,0.80319918,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1704127547304,1.27009618,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1704127547556,1.73699318,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1704127548566,1.73699318,42836.0,42827.0,0.6584]
["bitfinex","BTCUSD",1704127548567,0.19663312,42832.0,42827.0,0.6584]
["bitfinex","BTCUSD",1704127548796,0.57881908,42828.0,42827.0,0.6584]
["bitfinex","BTCUSD",1704127549015,0.466995,42827.0,42826.0,0.07]
["bitfinex","BTCUSD",1704127549219,0.94411895,42827.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127549357,0.96711895,42827.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127549561,0.96711895,42827.0,42826.0,0.07]
["bitfinex","BTCUSD",1704127549765,1.12557483,42827.0,42826.0,0.07]
["bitfinex","BTCUSD",1704127550166,0.96708604,42827.0,42826.0,0.07]
["bitfinex","BTCUSD",1704127550947,0.96708604,42827.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127551159,0.54587538,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127551367,0.63916223,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127551612,0.93916223,42826.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127551833,0.05584811,42823.0,42819.0,0.07]
["bitfinex","BTCUSD",1704127552062,0.05584811,42823.0,42818.0,0.69176688]
["bitfinex","BTCUSD",1704127552063,0.46707,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127552248,0.88335685,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127552455,0.88335685,42821.0,42820.0,0.07]
["bitfinex","BTCUSD",1704127552714,0.93920496,42821.0,42818.0,0.7284]
["bitfinex","BTCUSD",1704127552949,0.4721009,42820.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127553156,0.41628685,42820.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127553996,0.467089,42819.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127554199,0.11628685,42818.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127554842,0.11628685,42818.0,42815.0,0.10336688]
["bitfinex","BTCUSD",1704127555047,0.58338285,42818.0,42815.0,0.10336688]
["bitfinex","BTCUSD",1704127555683,0.58338285,42818.0,42812.0,0.06486]
["bitfinex","BTCUSD",1704127555684,0.58338285,42818.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127555889,0.51338285,42818.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127556095,0.51338285,42818.0,42816.0,0.15574688]
["bitfinex","BTCUSD",1704127556303,0.51338285,42818.0,42817.0,0.04818]
["bitfinex","BTCUSD",1704127556534,0.81338285,42818.0,42817.0,0.04818]
["bitfinex","BTCUSD",1704127556960,0.81338285,42818.0,42817.0,0.0550445]
["bitfinex","BTCUSD",1704127557794,0.81338285,42818.0,42817.0,0.0068645]
["bitfinex","BTCUSD",1704127558209,0.81338285,42818.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127558415,0.81338285,42818.0,42817.0,0.00693305]
["bitfinex","BTCUSD",1704127558623,0.34628685,42818.0,42817.0,0.05193305]
["bitfinex","BTCUSD",1704127558826,0.04628685,42818.0,42817.0,0.045]
["bitfinex","BTCUSD",1704127559032,0.51337985,42818.0,42817.0,0.05193305]
["bitfinex","BTCUSD",1704127559260,0.81337985,42818.0,42817.0,0.05193305]
["bitfinex","BTCUSD",1704127562214,0.02813489,42820.0,42819.0,0.10336688]
["bitfinex","BTCUSD",1704127562442,0.32813489,42820.0,42819.0,0.10336688]
["bitfinex","BTCUSD",1704127562649,0.3,42820.0,42819.0,0.11030976]
["bitfinex","BTCUSD",1704127562886,0.3,42820.0,42819.0,0.19364976]
["bitfinex","BTCUSD",1704127563131,0.25642697,42835.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127563132,0.466988,42828.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127563342,0.466988,42828.0,42825.0,0.19665373]
["bitfinex","BTCUSD",1704127563558,0.466988,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127563773,0.466988,42828.0,42827.0,0.19665373]
["bitfinex","BTCUSD",1704127563993,0.466988,42828.0,42827.0,0.11026269]
["bitfinex","BTCUSD",1704127564214,0.489988,42828.0,42827.0,0.11026269]
["bitfinex","BTCUSD",1704127564436,0.789988,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127565961,0.81327485,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127566170,0.82734485,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127566387,0.796058,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127566599,0.35235685,42828.0,42827.0,0.10336688]
["bitfinex","BTCUSD",1704127566815,0.51934085,42828.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127567031,0.32328685,42827.0,42826.0,0.10336688]
["bitfinex","BTCUSD",1704127567244,0.79035185,42827.0,42824.0,0.07]
["bitfinex","BTCUSD",1704127567470,0.467006,42826.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127567685,0.32328685,42825.0,42820.0,0.6584]
["bitfinex","BTCUSD",1704127567922,0.32335685,42825.0,42824.0,0.07]
["bitfinex","BTCUSD",1704127568600,0.32335685,42825.0,42820.0,0.6584]
["bitfinex","BTCUSD",1704127568811,0.32335685,42825.0,42824.0,0.07]
["bitfinex","BTCUSD",1704127569287,0.32335685,42825.0,42823.0,0.10336688]
["bitfinex","BTCUSD",1704127569492,0.79037285,42825.0,42824.0,0.07]
["bitfinex","BTCUSD",1704127569707,0.81737285,42825.0,42824.0,0.07]
["bitfinex","BTCUSD",1704127569920,0.82137285,42825.0,42824.0,0.07]
["bitfinex","BTCUSD",1704127570109,0.794086,42825.0,42824.0,0.3394]
["bitfinex","BTCUSD",1704127570370,0.798086,42825.0,42824.0,0.3394]
["bitfinex","BTCUSD",1704127571018,0.794086,42825.0,42824.0,0.3394]
["bitfinex","BTCUSD",1704127571435,0.798086,42825.0,42824.0,0.3394]
["bitfinex","BTCUSD",1704127571845,0.794086,42825.0,42824.0,0.3394]
["bitfinex","BTCUSD",1704127572320,0.798086,42825.0,42824.0,0.3394]
["bitfinex","BTCUSD",1704127572713,0.798086,42825.0,42824.0,0.2694]
["bitfinex","BTCUSD",1704127573148,1.22122308,42825.0,42821.0,0.2685]
["bitfinex","BTCUSD",1704127573368,0.27950396,42824.0,42819.0,0.2685]
["bitfinex","BTCUSD",1704127573593,0.27950396,42824.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127573594,0.3,42823.0,42816.0,0.10336688]
["bitfinex","BTCUSD",1704127573822,0.27950396,42822.0,42817.0,0.2685]
["bitfinex","BTCUSD",1704127574028,0.767066,42821.0,42817.0,0.2685]
["bitfinex","BTCUSD",1704127574241,0.467093,42818.0,42817.0,0.37186688]
["bitfinex","BTCUSD",1704127574457,0.79044985,42818.0,42817.0,0.37186688]
["bitfinex","BTCUSD",1704127574692,0.79044985,42818.0,42817.0,0.42094688]
["bitfinex","BTCUSD",1704127574693,0.81344985,42818.0,42817.0,0.42094688]
["bitfinex","BTCUSD",1704127575131,0.81344985,42818.0,42817.0,0.42194688]
["bitfinex","BTCUSD",1704127575564,0.81344985,42818.0,42817.0,0.42094688]
["bitfinex","BTCUSD",1704127576006,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127576638,0.792163,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127578677,0.32507,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127578896,0.492163,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127579104,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127579313,0.99332913,42818.0,42817.0,0.2715]
["bitfinex","BTCUSD",1704127579737,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127581229,0.81544985,42818.0,42817.0,0.42214688]
["bitfinex","BTCUSD",1704127581450,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127582512,0.81544985,42818.0,42817.0,0.2715]
["bitfinex","BTCUSD",1704127583148,0.81544985,42818.0,42817.0,0.42172688]
["bitfinex","BTCUSD",1704127583570,0.81544985,42818.0,42817.0,0.2715]
["bitfinex","BTCUSD",1704127583810,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127584025,0.81544985,42818.0,42817.0,0.42460688]
["bitfinex","BTCUSD",1704127584236,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127584729,0.34835685,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127584949,0.51544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127585166,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127586171,0.81544985,42818.0,42817.0,0.42262688]
["bitfinex","BTCUSD",1704127586398,0.81544985,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127586841,0.81544985,42818.0,42817.0,0.42676688]
["bitfinex","BTCUSD",1704127587401,0.84359711,42818.0,42817.0,0.37486688]
["bitfinex","BTCUSD",1704127588035,1.23326255,42818.0,42817.0,0.2715]
["bitfinex","BTCUSD",1704127588241,1.42989567,42818.0,42817.0,0.003]
["bitfinex","BTCUSD",1704127588474,1.90698867,42818.0,42817.0,0.003]
["bitfinex","BTCUSD",1704127588606,1.99079286,42818.0,42817.0,0.003]
["bitfinex","BTCUSD",1704127588807,1.9617589,42818.0,42817.0,0.001]
["bitfinex","BTCUSD",1704127589011,1.90698867,42818.0,42817.0,0.001]
["bitfinex","BTCUSD",1704127589225,0.06663312,42816.0,42812.0,0.04698]
["bitfinex","BTCUSD",1704127589440,0.467147,42813.0,42810.0,0.0582]
["bitfinex","BTCUSD",1704127589639,0.57950396,42812.0,42809.0,0.2529]
["bitfinex","BTCUSD",1704127589856,0.46718,42810.0,42809.0,0.3229]
["bitfinex","BTCUSD",1704127590072,0.81353685,42810.0,42809.0,0.3229]
["bitfinex","BTCUSD",1704127590475,0.81353685,42810.0,42809.0,0.39676]
["bitfinex","BTCUSD",1704127590676,0.79025,42810.0,42809.0,0.39676]
["bitfinex","BTCUSD",1704127590908,0.79025,42810.0,42809.0,0.39776]
["bitfinex","BTCUSD",1704127591123,0.79025,42810.0,42809.0,0.49104685]
["bitfinex","BTCUSD",1704127591355,0.79025,42810.0,42809.0,0.49004685]
["bitfinex","BTCUSD",1704127592331,0.79125,42810.0,42809.0,0.49204685]
["bitfinex","BTCUSD",1704127593415,0.79225,42810.0,42809.0,0.49304685]
["bitfinex","BTCUSD",1704127596316,0.81995168,42810.0,42809.0,0.49304685]
["bitfinex","BTCUSD",1704127596943,0.81995168,42810.0,42809.0,0.39976]
["bitfinex","BTCUSD",1704127603070,0.81895168,42810.0,42809.0,0.49104685]
["bitfinex","BTCUSD",1704127603273,0.81795168,42810.0,42809.0,0.49004685]
["bitfinex","BTCUSD",1704127603533,0.81795168,42810.0,42809.0,0.49304685]
["bitfinex","BTCUSD",1704127603721,0.81795168,42810.0,42809.0,0.39976]
["bitfinex","BTCUSD",1704127603968,0.81795168,42810.0,42809.0,0.39776]
["bitfinex","BTCUSD",1704127604172,0.81895168,42810.0,42809.0,0.39976]
["bitfinex","BTCUSD",1704127604695,0.81895168,42810.0,42809.0,0.49304685]
["bitfinex","BTCUSD",1704127605109,0.81895168,42810.0,42809.0,0.49204685]
["bitfinex","BTCUSD",1704127605529,0.81995168,42810.0,42809.0,0.49304685]
["bitfinex","BTCUSD",1704127607718,0.78995168,42810.0,42809.0,0.49304685]
["bitfinex","BTCUSD",1704127607917,1.55698191,42810.0,42809.0,0.32976]
["bitfinex","BTCUSD",1704127608156,0.19663312,42805.0,42804.0,0.05772]
["bitfinex","BTCUSD",1704127608368,0.19663312,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127608581,1.76653388,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127609451,1.71074108,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127609682,1.76753388,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127609901,1.94710324,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127610130,1.94910324,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127610346,1.87002359,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127611668,1.88002359,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1704127612331,0.19663312,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127612542,0.77620708,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127612776,1.69756423,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127613007,1.78117234,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127613476,1.75627497,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127614404,1.70056423,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127614631,1.72385108,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127614836,1.8883866,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127615054,1.86809975,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127615281,0.779392,42797.0,42796.0,0.02882]
["bitfinex","BTCUSD",1704127615491,0.779392,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127615932,0.709392,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127616364,0.703392,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127616817,0.720392,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127617059,0.722392,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127617287,0.28278087,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127617518,0.52003287,42797.0,42796.0,0.22547373]
["bitfinex","BTCUSD",1704127617766,0.52003287,42797.0,42796.0,0.13218688]
["bitfinex","BTCUSD",1704127617977,0.82003287,42797.0,42796.0,0.13218688]
["bitfinex","BTCUSD",1704127618181,0.82103287,42797.0,42796.0,0.13318688]
["bitfinex","BTCUSD",1704127618388,0.81903287,42797.0,42796.0,0.13318688]
["bitfinex","BTCUSD",1704127618591,0.82003287,42797.0,42796.0,0.13418688]
["bitfinex","BTCUSD",1704127619661,0.82003287,42797.0,42796.0,0.22747373]
["bitfinex","BTCUSD",1704127621047,0.82003287,42797.0,42796.0,0.27379373]
["bitfinex","BTCUSD",1704127621279,0.82003287,42797.0,42796.0,0.22747373]
["bitfinex","BTCUSD",1704127621550,0.82003287,42797.0,42796.0,0.27307373]
["bitfinex","BTCUSD",1704127621551,0.32971087,42797.0,42796.0,0.27307373]
["bitfinex","BTCUSD",1704127621781,0.02971087,42797.0,42796.0,0.30319373]
["bitfinex","BTCUSD",1704127622006,0.02971087,42797.0,42796.0,0.62713084]
["bitfinex","BTCUSD",1704127622228,0.02838455,42802.0,42801.0,0.10336688]
["bitfinex","BTCUSD",1704127622440,0.093561,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127622441,0.560739,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127622698,0.560739,42811.0,42810.0,0.19665373]
["bitfinex","BTCUSD",1704127622920,0.58947007,42811.0,42810.0,0.19665373]
["bitfinex","BTCUSD",1704127623132,0.58947007,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127623770,0.61275692,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127623979,0.58947007,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127624594,0.88947007,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127624791,0.91247007,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127625432,0.89247007,42811.0,42810.0,0.10436688]
["bitfinex","BTCUSD",1704127625638,0.42529207,42811.0,42810.0,0.15776688]
["bitfinex","BTCUSD",1704127625852,0.42529207,42811.0,42810.0,0.10436688]
["bitfinex","BTCUSD",1704127627365,0.42529207,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127627580,0.42829207,42811.0,42810.0,0.19865373]
["bitfinex","BTCUSD",1704127628861,0.89546107,42811.0,42810.0,0.19865373]
["bitfinex","BTCUSD",1704127633236,0.12829207,42811.0,42810.0,0.26801373]
["bitfinex","BTCUSD",1704127633663,0.03473107,42811.0,42810.0,0.26801373]
["bitfinex","BTCUSD",1704127633865,0.03473107,42811.0,42810.0,0.53291373]
["bitfinex","BTCUSD",1704127634083,0.03173107,42811.0,42810.0,0.53191373]
["bitfinex","BTCUSD",1704127634526,0.004,42811.0,42810.0,1.06513084]
["bitfinex","BTCUSD",1704127634748,0.004,42811.0,42810.0,1.20517084]
["bitfinex","BTCUSD",1704127634962,0.003,42811.0,42810.0,1.20517084]
["bitfinex","BTCUSD",1704127635184,0.467094,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127635425,0.767094,42818.0,42817.0,0.19665373]
["bitfinex","BTCUSD",1704127635654,0.79582876,42818.0,42817.0,0.19665373]
["bitfinex","BTCUSD",1704127636326,0.79582876,42818.0,42817.0,0.10336688]
["bitfinex","BTCUSD",1704127636822,0.80082876,42818.0,42817.0,0.10436688]
["bitfinex","BTCUSD",1704127637046,0.82411561,42818.0,42817.0,0.001]
["bitfinex","BTCUSD",1704127637268,0.84711561,42818.0,42817.0,0.071]
["bitfinex","BTCUSD",1704127637494,0.84711561,42818.0,42817.0,0.2518]
["bitfinex","BTCUSD",1704127637495,0.85211561,42818.0,42817.0,0.2518]
["bitfinex","BTCUSD",1704127637715,0.85211561,42818.0,42817.0,0.35516688]
["bitfinex","BTCUSD",1704127637963,0.85211561,42818.0,42817.0,0.2518]
["bitfinex","BTCUSD",1704127638191,0.85211561,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127638192,1.31920961,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127638420,1.55242672,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127640653,1.74905984,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127642243,1.55242672,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127642465,1.31920961,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127644676,0.85211561,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127644925,0.52911561,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127646675,0.36202161,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127647761,0.06202161,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127648694,0.03873476,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127648926,0.06202161,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127651575,0.52911461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127651780,0.82911461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127652450,0.98251451,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127652658,0.98251451,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127652858,0.82911461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127654369,0.36202161,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127654576,0.85211461,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127654781,1.08533172,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127662151,0.61823872,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127662367,1.08533172,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127665742,1.14104246,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127667736,1.16893983,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127669065,1.14124218,42818.0,42817.0,0.002]
["bitfinex","BTCUSD",1704127669505,0.88502507,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127670325,0.82911461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127670803,0.86175264,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127670988,0.88503949,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127671203,0.82911461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127671463,0.90803949,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127671625,0.85211461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127672000,0.90803949,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127673199,0.85211461,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127673404,0.33873476,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127673583,0.03873476,42818.0,42817.0,0.10536688]
["bitfinex","BTCUSD",1704127673819,0.01,42818.0,42817.0,0.73187084]
["bitfinex","BTCUSD",1704127674030,0.01,42818.0,42817.0,0.80897084]
["bitfinex","BTCUSD",1704127674238,0.01,42818.0,42817.0,0.71568399]
["bitfinex","BTCUSD",1704127674450,0.01,42818.0,42817.0,0.80897084]
["bitfinex","BTCUSD",1704127674652,0.005,42818.0,42817.0,0.80797084]
["bitfinex","BTCUSD",1704127675133,0.005,42818.0,42817.0,0.80897084]
["bitfinex","BTCUSD",1704127675611,0.02815374,42821.0,42817.0,0.80797084]
["bitfinex","BTCUSD",1704127675830,0.467029,42824.0,42823.0,0.10336688]
["bitfinex","BTCUSD",1704127676045,0.767029,42824.0,42823.0,0.19665373]
["bitfinex","BTCUSD",1704127676257,0.697029,42824.0,42823.0,0.19665373]
["bitfinex","BTCUSD",1704127676469,0.697029,42824.0,42823.0,0.10336688]
["bitfinex","BTCUSD",1704127676893,0.73264407,42824.0,42823.0,0.10436688]
["bitfinex","BTCUSD",1704127678408,0.74064407,42824.0,42823.0,0.10536688]
["bitfinex","BTCUSD",1704127679506,0.76393092,42824.0,42823.0,0.10536688]
["bitfinex","BTCUSD",1704127680621,0.74064407,42824.0,42823.0,0.10536688]
["bitfinex","BTCUSD",1704127680851,0.76393092,42824.0,42823.0,0.10536688]
["bitfinex","BTCUSD",1704127681510,0.81987304,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127681751,0.84287304,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127681971,0.87053903,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127682184,0.78693092,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127682370,0.87078222,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127683035,0.78693092,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127683249,0.78693092,42824.0,42823.0,0.2533]
["bitfinex","BTCUSD",1704127687923,0.78693092,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127688629,0.76393092,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127689914,0.74064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127693304,0.34361507,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127693535,0.81064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127694167,0.83393092,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127694773,0.80393092,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127695400,0.78064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127695621,0.31361507,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127696456,0.78064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127698217,0.78064407,42824.0,42823.0,0.44995373]
["bitfinex","BTCUSD",1704127698431,0.78064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127699351,0.51064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127700201,0.51064407,42824.0,42823.0,0.44995373]
["bitfinex","BTCUSD",1704127701042,0.51064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127708460,0.53393092,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127708929,0.51064407,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127709151,0.04361507,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127709650,0.04361507,42824.0,42823.0,0.40886688]
["bitfinex","BTCUSD",1704127709870,0.04361507,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127710567,0.03561507,42824.0,42823.0,0.40756688]
["bitfinex","BTCUSD",1704127710788,0.04061507,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127711724,0.03261507,42824.0,42823.0,0.35566688]
["bitfinex","BTCUSD",1704127711946,0.03761507,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127713063,0.67967368,42824.0,42823.0,0.35666688]
["bitfinex","BTCUSD",1704127713700,0.67967368,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127713701,1.23055198,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127714123,1.6906841,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127714562,2.61546925,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127714796,2.47592965,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127715232,2.61581062,42824.0,42823.0,0.002]
["bitfinex","BTCUSD",1704127715453,2.47092965,42824.0,42823.0,0.001]
["bitfinex","BTCUSD",1704127715881,0.06663312,42823.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127716111,0.08393495,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127716322,0.5973038,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127716987,0.57401695,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127717232,0.467082,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127717448,0.467082,42819.0,42818.0,0.19665373]
["bitfinex","BTCUSD",1704127718552,0.467082,42819.0,42818.0,0.19865373]
["bitfinex","BTCUSD",1704127719389,0.767082,42819.0,42818.0,0.19865373]
["bitfinex","BTCUSD",1704127719863,0.767082,42819.0,42818.0,0.20065373]
["bitfinex","BTCUSD",1704127720086,0.767082,42819.0,42818.0,0.09728685]
["bitfinex","BTCUSD",1704127720323,1.02346152,42819.0,42818.0,0.09728685]
["bitfinex","BTCUSD",1704127720592,1.28465695,42819.0,42818.0,0.004]
["bitfinex","BTCUSD",1704127720801,1.14476536,42819.0,42818.0,0.004]
["bitfinex","BTCUSD",1704127721234,1.16805221,42819.0,42818.0,0.002]
["bitfinex","BTCUSD",1704127721667,1.17005221,42819.0,42818.0,0.002]
["bitfinex","BTCUSD",1704127722082,1.16805221,42819.0,42818.0,0.002]
["bitfinex","BTCUSD",1704127722294,1.17705221,42819.0,42812.0,0.2557]
["bitfinex","BTCUSD",1704127722505,0.52071016,42813.0,42812.0,0.2557]
["bitfinex","BTCUSD",1704127722714,0.52071016,42813.0,42812.0,0.10336688]
["bitfinex","BTCUSD",1704127722715,0.54399701,42813.0,42812.0,0.10336688]
["bitfinex","BTCUSD",1704127722941,0.86699701,42813.0,42812.0,0.10336688]
["bitfinex","BTCUSD",1704127723380,0.81109724,42813.0,42812.0,0.10336688]
["bitfinex","BTCUSD",1704127724467,0.78781039,42813.0,42812.0,0.10336688]
["bitfinex","BTCUSD",1704127725625,0.78781039,42813.0,42812.0,0.19665373]
["bitfinex","BTCUSD",1704127726253,0.78781039,42813.0,42812.0,0.19765373]
["bitfinex","BTCUSD",1704127728601,0.78781039,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127729899,0.81109724,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127730349,0.76481039,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127730789,0.767147,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127731002,0.3,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127731250,0.51845173,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127731463,0.35130473,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127732958,0.81845173,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127734245,0.79516488,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127734856,0.81845173,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127735740,0.79516488,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127736398,0.72516488,42813.0,42812.0,0.10436688]
["bitfinex","BTCUSD",1704127736609,0.02764835,42819.0,42818.0,0.10336688]
["bitfinex","BTCUSD",1704127736840,0.49473035,42819.0,42818.0,0.19665373]
["bitfinex","BTCUSD",1704127737051,0.467082,42819.0,42818.0,0.19665373]
["bitfinex","BTCUSD",1704127737260,0.19795846,42824.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127737473,0.023,42823.0,42821.0,0.19665373]
["bitfinex","BTCUSD",1704127737683,0.023,42823.0,42822.0,0.34756688]
["bitfinex","BTCUSD",1704127737890,0.023,42825.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127738115,0.467038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127738327,0.490038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127738540,0.790038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127739571,0.767038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127739779,0.776038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127740199,0.791038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127740627,0.491038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127741238,0.482038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127741657,0.490038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127742074,0.467038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127742278,0.473038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127743282,0.482038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127743706,0.473038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127743922,0.479038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127745153,0.50232485,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127745452,0.66478278,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127745657,0.502038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127747050,0.52532485,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127751199,0.502038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127752043,0.52532485,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127754200,0.502038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127754628,0.52532485,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127755212,0.502038,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127761251,0.502038,42823.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127761463,0.02328685,42822.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127761673,0.04628685,42822.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127761875,0.023,42822.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127762545,0.023,42822.0,42820.0,0.07]
["bitfinex","BTCUSD",1704127762776,0.46706,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127762982,0.49006,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127763641,0.49006,42821.0,42820.0,0.07]
["bitfinex","BTCUSD",1704127764072,0.49006,42821.0,42820.0,0.16328685]
["bitfinex","BTCUSD",1704127764284,0.49006,42821.0,42820.0,0.16428685]
["bitfinex","BTCUSD",1704127764711,0.49306,42821.0,42820.0,0.16428685]
["bitfinex","BTCUSD",1704127765129,0.49306,42821.0,42820.0,0.071]
["bitfinex","BTCUSD",1704127765588,0.49606,42821.0,42820.0,0.072]
["bitfinex","BTCUSD",1704127765815,1.49633711,42821.0,42820.0,0.002]
["bitfinex","BTCUSD",1704127766037,2.06003023,42821.0,42820.0,0.002]
["bitfinex","BTCUSD",1704127766258,2.16716674,42821.0,42820.0,0.002]
["bitfinex","BTCUSD",1704127766690,2.41370577,42821.0,42820.0,0.002]
["bitfinex","BTCUSD",1704127766911,2.41070577,42821.0,42820.0,0.001]
["bitfinex","BTCUSD",1704127767127,0.06663312,42819.0,42814.0,0.2643]
["bitfinex","BTCUSD",1704127767388,0.06663312,42819.0,42813.0,0.10336688]
["bitfinex","BTCUSD",1704127767389,0.80247124,42818.0,42813.0,0.10336688]
["bitfinex","BTCUSD",1704127767618,0.467136,42814.0,42813.0,0.10336688]
["bitfinex","BTCUSD",1704127767836,0.51342285,42814.0,42813.0,0.10336688]
["bitfinex","BTCUSD",1704127768060,0.490136,42814.0,42813.0,0.10336688]
["bitfinex","BTCUSD",1704127768682,0.491136,42814.0,42813.0,0.10336688]
["bitfinex","BTCUSD",1704127769343,0.791136,42814.0,42810.0,0.07]
["bitfinex","BTCUSD",1704127769569,0.467169,42811.0,42810.0,0.16328685]
["bitfinex","BTCUSD",1704127769783,0.767169,42811.0,42810.0,0.07]
["bitfinex","BTCUSD",1704127770019,0.767169,42811.0,42809.0,0.10336688]
["bitfinex","BTCUSD",1704127770239,0.767169,42811.0,42810.0,0.07]
["bitfinex","BTCUSD",1704127770689,0.79145585,42811.0,42810.0,0.071]
["bitfinex","BTCUSD",1704127770899,0.79045585,42811.0,42810.0,0.07]
["bitfinex","BTCUSD",1704127771334,0.79246685,42811.0,42810.0,0.071]
["bitfinex","BTCUSD",1704127771551,0.79146685,42811.0,42810.0,0.071]
["bitfinex","BTCUSD",1704127771779,0.76818,42811.0,42810.0,0.071]
["bitfinex","BTCUSD",1704127772199,0.76918,42811.0,42810.0,0.072]
["bitfinex","BTCUSD",1704127773104,0.79218,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127776007,0.81546685,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127776616,0.79218,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127778421,0.81546685,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127779183,0.302,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127779389,0.302,42811.0,42810.0,0.17706688]
["bitfinex","BTCUSD",1704127779390,0.002,42811.0,42810.0,0.17706688]
["bitfinex","BTCUSD",1704127780009,0.002,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127781456,0.002,42811.0,42810.0,0.26747373]
["bitfinex","BTCUSD",1704127784246,0.002,42811.0,42810.0,0.25061373]
["bitfinex","BTCUSD",1704127784449,0.002,42811.0,42810.0,0.19865373]
["bitfinex","BTCUSD",1704127786414,0.002,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127788106,0.002,42811.0,42810.0,0.19865373]
["bitfinex","BTCUSD",1704127788517,0.469169,42811.0,42810.0,0.19865373]
["bitfinex","BTCUSD",1704127788690,0.769169,42811.0,42810.0,0.19865373]
["bitfinex","BTCUSD",1704127789105,0.769169,42811.0,42810.0,0.10536688]
["bitfinex","BTCUSD",1704127792271,0.769169,42811.0,42810.0,0.15536688]
["bitfinex","BTCUSD",1704127792906,0.769169,42811.0,42810.0,0.24865373]
["bitfinex","BTCUSD",1704127793711,0.302,42811.0,42810.0,0.24865373]
["bitfinex","BTCUSD",1704127793918,0.302,42811.0,42810.0,0.32737373]
["bitfinex","BTCUSD",1704127794130,0.002,42811.0,42810.0,0.32737373]
["bitfinex","BTCUSD",1704127796571,0.72738388,42815.0,42810.0,0.32737373]
["bitfinex","BTCUSD",1704127796800,0.72738388,42815.0,42814.0,0.10336688]
["bitfinex","BTCUSD",1704127797051,0.72738388,42815.0,42814.0,0.19665373]
["bitfinex","BTCUSD",1704127797736,0.73038388,42815.0,42814.0,0.19665373]
["bitfinex","BTCUSD",1704127797983,0.73338388,42815.0,42814.0,0.19665373]
["bitfinex","BTCUSD",1704127798211,0.73038388,42815.0,42814.0,0.19665373]
["bitfinex","BTCUSD",1704127799181,0.73338388,42815.0,42814.0,0.19665373]
["bitfinex","BTCUSD",1704127802641,0.26625688,42815.0,42814.0,0.27177373]
["bitfinex","BTCUSD",1704127802845,0.26625688,42815.0,42814.0,0.70499084]
["bitfinex","BTCUSD",1704127802846,0.006,42815.0,42814.0,0.70499084]
["bitfinex","BTCUSD",1704127803066,0.006,42815.0,42814.0,0.96349084]
["bitfinex","BTCUSD",1704127803682,0.003,42815.0,42814.0,0.96349084]
["bitfinex","BTCUSD",1704127803883,0.004,42815.0,42814.0,0.96449084]
["bitfinex","BTCUSD",1704127804082,0.001,42815.0,42814.0,0.96449084]
["bitfinex","BTCUSD",1704127804285,0.001,42815.0,42814.0,1.06749084]
["bitfinex","BTCUSD",1704127804495,0.002,42815.0,42814.0,1.16343084]
["bitfinex","BTCUSD",1704127805163,0.002,42815.0,42814.0,1.16243084]
["bitfinex","BTCUSD",1704127805364,0.3,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127805611,0.3,42821.0,42820.0,0.19665373]
["bitfinex","BTCUSD",1704127806192,0.3,42821.0,42820.0,0.24609373]
["bitfinex","BTCUSD",1704127807420,0.3,42821.0,42820.0,0.24709373]
["bitfinex","BTCUSD",1704127808058,0.467021,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127808299,0.02759686,42825.0,42824.0,0.19665373]
["bitfinex","BTCUSD",1704127808509,0.46701,42826.0,42824.0,0.19665373]
["bitfinex","BTCUSD",1704127808719,0.46701,42826.0,42822.0,0.32264]
["bitfinex","BTCUSD",1704127808720,0.46701,42826.0,42825.0,0.19665373]
["bitfinex","BTCUSD",1704127808932,0.76701,42826.0,42825.0,0.19665373]
["bitfinex","BTCUSD",1704127809154,0.3,42826.0,42825.0,0.19665373]
["bitfinex","BTCUSD",1704127809376,0.76701,42826.0,42825.0,0.19665373]
["bitfinex","BTCUSD",1704127809818,0.76701,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127810956,0.76701,42826.0,42825.0,0.37196688]
["bitfinex","BTCUSD",1704127811396,0.77001,42826.0,42825.0,0.37196688]
["bitfinex","BTCUSD",1704127814429,0.77001,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127814654,0.3,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127814850,0.46901,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127815065,0.81629685,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127815280,0.81529685,42826.0,42825.0,0.10336688]
["bitfinex","BTCUSD",1704127815496,0.81529685,42826.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127815713,0.81330285,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127816538,0.97246021,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127816944,0.97246021,42825.0,42823.0,0.10336688]
["bitfinex","BTCUSD",1704127817157,0.467027,42824.0,42819.0,0.2522]
["bitfinex","BTCUSD",1704127817318,0.02328685,42823.0,42819.0,0.2522]
["bitfinex","BTCUSD",1704127817522,0.02328685,42823.0,42822.0,0.07]
["bitfinex","BTCUSD",1704127817726,0.51332485,42823.0,42822.0,0.10336688]
["bitfinex","BTCUSD",1704127818307,0.81332485,42823.0,42819.0,0.2552]
["bitfinex","BTCUSD",1704127818514,0.023,42822.0,42821.0,0.07]
["bitfinex","BTCUSD",1704127818752,0.04628685,42822.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127818952,0.46706,42821.0,42820.0,0.10336688]
["bitfinex","BTCUSD",1704127819151,0.18395127,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127819360,0.48395127,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127819565,0.323,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127819989,0.326,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127820388,0.023,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127820616,0.490049,42822.0,42821.0,0.10336688]
["bitfinex","BTCUSD",1704127820832,0.490049,42822.0,42821.0,0.10436688]
["bitfinex","BTCUSD",1704127820833,0.793049,42822.0,42821.0,0.10436688]
["bitfinex","BTCUSD",1704127821045,0.93629065,42822.0,42821.0,0.10436688]
["bitfinex","BTCUSD",1704127821279,0.93629065,42822.0,42821.0,0.19765373]
["bitfinex","BTCUSD",1704127821716,0.93629065,42822.0,42821.0,0.09428685]
["bitfinex","BTCUSD",1704127821880,1.40333965,42822.0,42821.0,0.09428685]
["bitfinex","BTCUSD",1704127822103,1.40333965,42822.0,42821.0,0.001]
["bitfinex","BTCUSD",1704127822265,1.40633965,42822.0,42821.0,0.001]
["bitfinex","BTCUSD",1704127822919,1.46225641,42822.0,42821.0,0.001]
["bitfinex","BTCUSD",1704127823289,1.46225641,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127823493,1.40633965,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127824348,1.46225641,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127825466,1.48554326,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127828151,1.4296265,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127829009,1.40633965,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127829225,1.31504424,42822.0,42821.0,0.051]
["bitfinex","BTCUSD",1704127830697,0.84799524,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127830919,0.82499524,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127831139,0.82499524,42822.0,42821.0,0.20698688]
["bitfinex","BTCUSD",1704127831384,0.82499524,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127832459,0.80170839,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127833160,0.82499524,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127835683,0.80170839,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127836069,0.82499524,42822.0,42821.0,0.15436688]
["bitfinex","BTCUSD",1704127836690,0.84799524,42822.0,42821.0,0.121]
["bitfinex","BTCUSD",1704127837109,0.84799524,42822.0,42821.0,0.3842]
["bitfinex","BTCUSD",1704127837320,0.84799524,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127840688,0.903912,42822.0,42821.0,0.3842]
["bitfinex","BTCUSD",1704127841125,0.903912,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127842697,0.436863,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127842920,0.903912,42822.0,42821.0,0.3842]
["bitfinex","BTCUSD",1704127843143,0.903912,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127843370,1.370961,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127845365,1.370961,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127846436,0.903912,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127846683,1.370961,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127847096,0.436863,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127847345,0.903912,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127847566,1.370961,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127848392,1.31504424,42822.0,42821.0,0.3142]
["bitfinex","BTCUSD",1704127848612,1.31504424,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127848853,1.37091322,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127850446,1.37091322,42822.0,42821.0,0.46970688]
["bitfinex","BTCUSD",1704127850447,0.82499524,42822.0,42821.0,0.46970688]
["bitfinex","BTCUSD",1704127850656,0.35794624,42822.0,42821.0,0.46970688]
["bitfinex","BTCUSD",1704127850866,0.82499524,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127851081,0.82499524,42822.0,42821.0,0.3842]
["bitfinex","BTCUSD",1704127851290,0.82499524,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127851923,0.88086422,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127852346,0.82499524,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127853213,0.88086422,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127854107,0.82499524,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127854547,0.88086422,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127855632,0.88087797,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127856261,0.82499524,42822.0,42821.0,0.41756688]
["bitfinex","BTCUSD",1704127856489,0.006,42822.0,42821.0,0.68728688]
["bitfinex","BTCUSD",1704127856702,0.403021,42825.0,42821.0,1.02050399]
["bitfinex","BTCUSD",1704127856960,0.403021,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127857176,0.703021,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127857386,0.703021,42825.0,42824.0,0.15898688]
["bitfinex","BTCUSD",1704127858042,0.707021,42825.0,42824.0,0.10336688]
["bitfinex","BTCUSD",1704127858501,0.711021,42825.0,42824.0,0.10436688]
["bitfinex","BTCUSD",1704127859583,0.707021,42825.0,42824.0,0.19765373]
["bitfinex","BTCUSD",1704127860001,0.711021,42825.0,42824.0,0.19865373]
["bitfinex","BTCUSD",1704127863626,0.711021,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127866067,0.711021,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127866297,0.75730785,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127867168,0.75730785,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127867386,1.22432885,42825.0,42824.0,0.072]
["bitfinex","BTCUSD",1704127867603,1.22432885,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127868023,1.201042,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127869915,1.30820399,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127870135,1.30820399,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127870348,1.33616238,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127870575,1.3081398,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127871055,1.22432885,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127871275,1.28020726,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127871496,1.28020649,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127871964,1.3081398,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127872277,1.26485295,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127872934,1.2881398,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127875597,1.26485295,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127876002,1.41892181,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127876228,1.41892181,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127876852,1.41892181,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127876853,1.26488408,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127878264,1.28817093,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127880088,0.41484208,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127880317,0.85392993,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127880528,1.34423778,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127883837,0.82130785,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127884694,1.34424077,42825.0,42824.0,0.10536688]
["bitfinex","BTCUSD",1704127885747,1.34424077,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127885748,1.49022645,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127885952,1.43431453,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127886380,1.51815661,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127886590,1.05113561,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127887716,1.51815661,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127888370,1.43917463,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127888559,1.90619063,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127888818,1.3273411,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127889044,1.7943621,42825.0,42824.0,0.002]
["bitfinex","BTCUSD",1704127889473,1.7903621,42825.0,42824.0,0.001]
["bitfinex","BTCUSD",1704127889897,1.7903621,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127889898,1.7973621,42825.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127890114,0.60681786,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127890369,0.94016631,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127890581,1.07992328,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127891232,0.94016631,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127891418,1.07991505,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127891628,1.07991505,42822.0,42821.0,0.15336688]
["bitfinex","BTCUSD",1704127891829,1.07991505,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127892465,1.68843986,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127892871,1.69543986,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127893113,0.76134186,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127893700,1.69543986,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127894947,1.56096405,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127895137,1.56096405,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127895138,1.53305733,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127895378,1.42121531,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127895587,1.53307694,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127896003,1.06602794,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127896208,0.91123556,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127896413,0.88327095,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127896803,0.91123556,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127900613,1.0639235,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127900821,1.2179429,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127901029,0.98002379,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127901446,1.21826455,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127903318,1.13391391,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127903678,1.24571403,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127904084,1.71276303,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127904690,1.60096291,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127904878,1.71276546,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127905491,1.97392876,42822.0,42821.0,0.3106]
["bitfinex","BTCUSD",1704127905698,1.97392876,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127905699,2.03081314,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127906101,1.83418002,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127906904,1.68149208,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127907076,1.21444308,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127910800,1.68149208,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704127912304,0.09663312,42817.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127912523,0.05590831,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127912742,0.56935251,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127912950,0.86935251,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127913403,0.86935251,42812.0,42806.0,0.05]
["bitfinex","BTCUSD",1704127913404,1.87272117,42812.0,42806.0,0.10336688]
["bitfinex","BTCUSD",1704127913625,0.05588772,42808.0,42806.0,0.10336688]
["bitfinex","BTCUSD",1704127913801,0.3,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127914009,0.84609052,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127914221,0.87403358,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127914435,0.87399882,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127914889,0.87499882,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127915021,0.87399882,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127915247,0.87900014,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127915664,0.790202,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127916094,0.84603838,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127916299,0.790202,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127916838,0.725202,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127917049,0.730202,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127917899,0.263,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127918154,0.033,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127918586,0.500202,42808.0,42807.0,0.2495]
["bitfinex","BTCUSD",1704127918789,0.52348885,42808.0,42807.0,0.40218688]
["bitfinex","BTCUSD",1704127918990,0.82348885,42808.0,42807.0,0.40218688]
["bitfinex","BTCUSD",1704127919226,0.82348885,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127921311,0.35628685,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127921527,0.05628685,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127921706,0.82348885,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127922667,0.85166807,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127924834,0.82838122,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127925076,0.82838122,42808.0,42807.0,0.41220688]
["bitfinex","BTCUSD",1704127925284,0.31,42808.0,42807.0,0.41220688]
["bitfinex","BTCUSD",1704127925505,0.01,42808.0,42807.0,0.41220688]
["bitfinex","BTCUSD",1704127925751,0.31,42808.0,42807.0,0.50549373]
["bitfinex","BTCUSD",1704127926179,0.305,42808.0,42807.0,0.50549373]
["bitfinex","BTCUSD",1704127926395,0.302,42808.0,42807.0,0.50549373]
["bitfinex","BTCUSD",1704127926602,0.304,42808.0,42807.0,0.50549373]
["bitfinex","BTCUSD",1704127926820,0.004,42808.0,42807.0,0.50549373]
["bitfinex","BTCUSD",1704127927476,0.004,42808.0,42807.0,0.41220688]
["bitfinex","BTCUSD",1704127931342,0.004,42808.0,42807.0,0.50549373]
["bitfinex","BTCUSD",1704127932215,0.004,42808.0,42807.0,0.44615373]
["bitfinex","BTCUSD",1704127932646,0.004,42808.0,42807.0,0.39786688]
["bitfinex","BTCUSD",1704127933411,0.004,42808.0,42807.0,0.35286688]
["bitfinex","BTCUSD",1704127933638,0.004,42808.0,42807.0,0.39774688]
["bitfinex","BTCUSD",1704127934280,0.004,42808.0,42807.0,0.49103373]
["bitfinex","BTCUSD",1704127935042,0.004,42808.0,42807.0,0.51131373]
["bitfinex","BTCUSD",1704127938488,0.004,42808.0,42807.0,0.74453084]
["bitfinex","BTCUSD",1704127938674,0.004,42808.0,42807.0,1.18949084]
["bitfinex","BTCUSD",1704127939424,0.76712,42816.0,42815.0,0.10336688]
["bitfinex","BTCUSD",1704127939705,0.76712,42816.0,42815.0,0.19665373]
["bitfinex","BTCUSD",1704127939918,0.76712,42816.0,42815.0,0.25089373]
["bitfinex","BTCUSD",1704127940590,0.7956974,42816.0,42815.0,0.25089373]
["bitfinex","BTCUSD",1704127940797,0.7976974,42816.0,42815.0,0.25089373]
["bitfinex","BTCUSD",1704127942150,0.7996974,42816.0,42815.0,0.25089373]
["bitfinex","BTCUSD",1704127944091,0.7976974,42816.0,42815.0,0.25089373]
["bitfinex","BTCUSD",1704127944316,0.4966974,42816.0,42815.0,0.25189373]
["bitfinex","BTCUSD",1704127944732,0.4976974,42816.0,42815.0,0.25289373]
["bitfinex","BTCUSD",1704127945154,0.4966974,42816.0,42815.0,0.25189373]
["bitfinex","BTCUSD",1704127945363,0.4966974,42816.0,42815.0,0.25289373]
["bitfinex","BTCUSD",1704127945583,0.4976974,42816.0,42815.0,0.25289373]
["bitfinex","BTCUSD",1704127945988,0.4976974,42816.0,42815.0,0.19865373]
["bitfinex","BTCUSD",1704127946219,0.4976974,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127946861,0.52098425,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127952016,0.52098425,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127952228,0.52098425,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127952445,0.52098425,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127952665,0.52098425,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127953503,0.52098425,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127953785,0.52098425,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127954234,0.52098425,42816.0,42815.0,0.16386688]
["bitfinex","BTCUSD",1704127954458,0.4976974,42816.0,42815.0,0.16386688]
["bitfinex","BTCUSD",1704127954895,0.0305774,42816.0,42815.0,0.16386688]
["bitfinex","BTCUSD",1704127955112,0.4976974,42816.0,42815.0,0.16386688]
["bitfinex","BTCUSD",1704127957437,0.4976974,42816.0,42815.0,0.25715373]
["bitfinex","BTCUSD",1704127961511,0.4976974,42816.0,42815.0,0.16386688]
["bitfinex","BTCUSD",1704127962562,0.4976974,42816.0,42815.0,0.0605]
["bitfinex","BTCUSD",1704127962772,0.4976974,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127963411,0.4976974,42816.0,42815.0,0.19865373]
["bitfinex","BTCUSD",1704127966018,0.4976974,42816.0,42815.0,0.09528685]
["bitfinex","BTCUSD",1704127966234,0.4976974,42816.0,42815.0,0.19865373]
["bitfinex","BTCUSD",1704127967335,0.4976974,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127967556,0.9648174,42816.0,42815.0,0.10536688]
["bitfinex","BTCUSD",1704127967739,0.9878174,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127968861,0.86087252,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127969108,0.87450159,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127969316,1.34162159,42816.0,42815.0,0.002]
["bitfinex","BTCUSD",1704127969745,1.34062159,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1704127969966,1.34662159,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1704127970183,1.20016966,42816.0,42809.0,0.07]
["bitfinex","BTCUSD",1704127970423,0.05585841,42812.0,42809.0,0.10336688]
["bitfinex","BTCUSD",1704127970643,0.05585841,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127970851,0.54601641,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127971703,0.54701641,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127972673,0.07985841,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127973096,0.07885841,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127973305,0.024,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127973746,0.51444485,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127973953,0.54701641,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127974159,0.54701555,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127974364,0.791158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127974573,0.87494562,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127975204,0.791158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127975430,0.84700515,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127975651,0.37984715,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127975869,0.84700515,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127976766,0.791158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127977190,0.721158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127977611,0.77700515,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127978265,0.721158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127978705,0.74444485,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127979140,0.721158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127979402,0.467158,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127980473,0.52300515,42812.0,42811.0,0.10336688]
["bitfinex","BTCUSD",1704127981312,0.52300515,42812.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127981532,0.52300115,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127981754,0.49045585,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127981975,0.546288,42811.0,42810.0,0.10336688]
["bitfinex","BTCUSD",1704127982188,0.546288,42811.0,42808.0,0.10336688]
["bitfinex","BTCUSD",1704127982189,1.29762958,42811.0,42808.0,0.10336688]
["bitfinex","BTCUSD",1704127982407,0.467191,42809.0,42808.0,0.10336688]
["bitfinex","BTCUSD",1704127982628,0.51347785,42809.0,42808.0,0.10336688]
["bitfinex","BTCUSD",1704127983696,0.491191,42809.0,42808.0,0.10436688]
["bitfinex","BTCUSD",1704127983907,0.491191,42809.0,42808.0,0.10636688]
["bitfinex","BTCUSD",1704127983908,0.492191,42809.0,42808.0,0.10636688]
["bitfinex","BTCUSD",1704127984647,0.792191,42809.0,42808.0,0.10636688]
["bitfinex","BTCUSD",1704127985284,0.792191,42809.0,42808.0,0.003]
["bitfinex","BTCUSD",1704127985515,1.51588596,42809.0,42808.0,0.003]
["bitfinex","BTCUSD",1704127985724,2.19142691,42809.0,42808.0,0.003]
["bitfinex","BTCUSD",1704127985951,2.3132167,42809.0,42808.0,0.003]
["bitfinex","BTCUSD",1704127986137,2.2016069,42809.0,42808.0,0.003]
["bitfinex","BTCUSD",1704127986345,2.1996069,42809.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704127986550,2.1996069,42809.0,42800.0,0.2601]
["bitfinex","BTCUSD",1704127986551,1.04671496,42808.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127986763,0.05578423,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127986980,0.86930608,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127987406,0.84601923,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127987618,0.790235,42805.0,42804.0,0.10336688]
["bitfinex","BTCUSD",1704127987826,0.791235,42805.0,42804.0,0.10436688]
["bitfinex","BTCUSD",1704127989046,0.791235,42805.0,42804.0,0.15436688]
["bitfinex","BTCUSD",1704127989272,0.792235,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127991685,0.325,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127991896,0.025,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127992222,0.492235,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127992428,0.792235,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127992677,0.81552185,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127994121,0.792235,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127995200,0.325,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127995411,0.025,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127995616,0.49252185,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127995814,0.81552185,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127998553,0.792235,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704127999405,0.82027287,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128000036,0.98585388,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128003631,1.00914073,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128005146,0.84355972,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128009284,0.37632472,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128009508,0.54355972,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128009716,0.84355972,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128013263,0.89934395,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128014983,0.8760571,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128016533,0.82027287,42805.0,42804.0,0.15636688]
["bitfinex","BTCUSD",1704128017828,2.19155629,42805.0,42804.0,0.053]
["bitfinex","BTCUSD",1704128018038,2.34126961,42805.0,42804.0,0.053]
["bitfinex","BTCUSD",1704128018255,2.3691625,42805.0,42804.0,0.053]
["bitfinex","BTCUSD",1704128018698,2.3671625,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1704128018917,2.3681625,42805.0,42804.0,0.052]
["bitfinex","BTCUSD",1704128019137,2.3691625,42805.0,42804.0,0.053]
["bitfinex","BTCUSD",1704128019356,2.34487565,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1704128019563,2.34387565,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1704128019785,0.09663312,42803.0,42800.0,0.2601]
["bitfinex","BTCUSD",1704128020005,0.09663312,42803.0,42796.0,0.2646]
["bitfinex","BTCUSD",1704128020006,1.0461191,42801.0,42796.0,0.2646]
["bitfinex","BTCUSD",1704128020239,0.467322,42797.0,42796.0,0.2646]
["bitfinex","BTCUSD",1704128020454,0.790322,42797.0,42796.0,0.2646]
["bitfinex","BTCUSD",1704128020667,0.790322,42797.0,42796.0,0.35788685]
["bitfinex","BTCUSD",1704128021736,0.791322,42797.0,42796.0,0.46325373]
["bitfinex","BTCUSD",1704128021943,0.791322,42797.0,42796.0,0.46425373]
["bitfinex","BTCUSD",1704128022167,0.790322,42797.0,42796.0,0.46225373]
["bitfinex","BTCUSD",1704128022602,0.791322,42797.0,42796.0,0.46325373]
["bitfinex","BTCUSD",1704128022822,0.792322,42797.0,42796.0,0.46425373]
["bitfinex","BTCUSD",1704128025266,0.84810935,42797.0,42796.0,0.46425373]
["bitfinex","BTCUSD",1704128025482,0.792322,42797.0,42796.0,0.46425373]
["bitfinex","BTCUSD",1704128026549,0.792322,42797.0,42796.0,0.36088685]
["bitfinex","BTCUSD",1704128026944,0.84810935,42797.0,42796.0,0.36088685]
["bitfinex","BTCUSD",1704128027388,1.08132646,42797.0,42796.0,0.36088685]
["bitfinex","BTCUSD",1704128027787,1.21287983,42797.0,42796.0,0.36088685]
["bitfinex","BTCUSD",1704128028423,1.21287983,42797.0,42789.0,0.05502]
["bitfinex","BTCUSD",1704128028424,0.09663312,42793.0,42789.0,0.05502]
["bitfinex","BTCUSD",1704128028645,0.934796,42790.0,42789.0,0.2622]
["bitfinex","BTCUSD",1704128028859,0.75639666,42790.0,42789.0,0.2622]
["bitfinex","BTCUSD",1704128029072,1.10728743,42790.0,42789.0,0.2622]
["bitfinex","BTCUSD",1704128029489,1.07937091,42790.0,42789.0,0.2622]
["bitfinex","BTCUSD",1704128029919,1.08037091,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128031309,0.61197291,42790.0,42789.0,0.2622]
["bitfinex","BTCUSD",1704128031500,1.02461511,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128032074,1.02561511,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128032297,1.08137091,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128032505,1.02561511,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128037297,0.792398,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128039859,0.82000135,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128040770,0.82000135,42790.0,42789.0,0.36656688]
["bitfinex","BTCUSD",1704128041397,0.91360735,42790.0,42789.0,0.36656688]
["bitfinex","BTCUSD",1704128042066,0.89060735,42790.0,42789.0,0.36656688]
["bitfinex","BTCUSD",1704128042316,0.91360735,42790.0,42789.0,0.36656688]
["bitfinex","BTCUSD",1704128047620,0.91360735,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128047992,0.91360735,42790.0,42789.0,0.36656688]
["bitfinex","BTCUSD",1704128048944,0.91360735,42790.0,42789.0,0.2632]
["bitfinex","BTCUSD",1704128050131,0.91360735,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128051589,1.0068942,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128053200,2.27154043,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128053348,2.38015623,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128053553,1.00587875,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128053757,2.04047834,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128054147,2.65173861,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1704128054352,2.65173861,42790.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128054353,0.09663312,42787.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128054558,1.28439996,42786.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128054760,0.467475,42783.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128054968,0.88376185,42783.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128055621,0.790475,42783.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128056433,0.791475,42783.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128056639,0.792475,42783.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128058531,1.63974681,42783.0,42782.0,0.2655]
["bitfinex","BTCUSD",1704128058962,1.63974681,42783.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128059167,1.49118911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128060195,0.55621711,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128060450,1.02370311,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128060638,1.58782223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128060881,1.58882223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128061536,1.68210908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128062421,2.38110908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128062654,2.38310908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128062873,2.48210908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128063088,2.38210908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128063299,2.38310908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128063701,1.44713708,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128063930,1.91562308,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128064368,2.01462308,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128064580,2.38210908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128064795,2.38310908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128065445,2.38210908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128065678,2.48310908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128065875,2.38310908,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128066092,2.28982223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128067112,2.38982223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128068764,1.82233623,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128068963,2.28982223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128069561,2.38982223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128070751,2.44551706,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128071555,2.38982223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128071711,2.34552782,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128072291,1.87804182,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128072510,2.34552782,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128072733,2.28982223,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128073331,2.34553537,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128073578,2.37329852,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128073996,2.2766654,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128074419,2.19318911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128074644,2.248913,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128075071,2.19318911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128075464,2.248913,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128075699,1.548913,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128075889,0.84820989,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128076369,0.792486,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128076797,0.792486,42782.0,42781.0,0.38428688]
["bitfinex","BTCUSD",1704128081993,0.792486,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128082413,0.84820989,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128083726,1.70346781,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128083937,2.17095381,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128085646,2.11522992,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128087308,2.19870621,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128087523,2.29533933,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128088755,2.39533933,42782.0,42781.0,0.28092]
["bitfinex","BTCUSD",1704128088957,2.43943933,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128089861,2.60904831,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128090085,2.56494831,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128090498,2.60862831,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128090993,2.56494831,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128091346,2.42582219,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128092359,3.12582219,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128094801,3.26535683,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128095240,1.48377868,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128095458,2.4466829,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128095667,1.7466829,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128096297,1.83996975,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128097178,1.7466829,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128097400,1.6766829,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128098240,1.53714826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128098715,0.60217626,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128098928,1.06966226,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128099562,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128101316,1.73033815,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128101945,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128102810,1.09266226,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128103047,0.85944515,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128109742,0.85944515,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128109743,1.73725982,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128109965,1.26977382,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128110409,1.73725982,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128112373,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128118585,1.7215619,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128121939,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128127227,0.85944515,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128133099,0.39195915,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128133311,0.85944515,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128133524,1.32693115,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128137817,1.81691711,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128138709,2.28440311,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128139131,2.02763426,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128139778,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128143806,0.62517626,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128144030,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128147309,1.09266226,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128147519,1.56014826,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128147723,1.7270996,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128148043,1.82038645,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128148481,1.82099018,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128149099,1.35350418,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128150798,1.18594911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128151221,1.35350418,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128151431,1.18594911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128151853,1.35350418,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128152631,1.37143418,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128153508,1.20387911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128156082,1.18594911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128157386,1.35350418,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128157585,1.28350418,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128157995,1.11594911,42782.0,42781.0,0.03282]
["bitfinex","BTCUSD",1704128162185,0.78944515,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128162427,0.9291405,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128163051,0.92913351,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128163461,0.78944515,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128163675,0.92913351,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128163878,0.78944515,42782.0,42781.0,0.13618688]
["bitfinex","BTCUSD",1704128170035,0.78944515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128170959,0.92902794,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128171375,0.78944515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128174740,0.92902528,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128175176,0.78944515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128180758,0.32195915,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128181020,0.78944515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128182026,1.49014826,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128182242,1.53838826,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128183321,1.07090226,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128183529,1.02266226,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128184584,0.64846311,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128184798,1.11594911,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128191666,1.58343511,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128191980,1.49014826,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128192388,1.02266226,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128192823,0.78944515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128201188,0.92901405,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128201443,0.90601405,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128202077,0.76644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128204192,0.90602411,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128206099,0.76644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128207758,0.29895915,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128207962,0.76644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128209019,0.90606849,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128209410,0.76644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128211339,0.29895915,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128211569,0.76644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128217769,0.69644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128218005,0.58344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128218227,0.11595915,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128218434,0.58344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128219883,0.88344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128221665,0.41595915,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128221895,0.88344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128225934,1.02298524,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128235587,0.88344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128240065,1.02303834,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128243166,0.88344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128243375,1.02304151,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128243787,1.49052751,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128246711,0.55555551,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128246919,1.02304151,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128247332,1.49052751,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128248761,1.35093115,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128249000,1.49056989,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128249342,1.35093115,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128250182,1.02308696,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128250403,1.49057296,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128253971,0.88344515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128255004,0.90644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128255208,0.43895915,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128255636,0.90644515,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128257552,0.90334346,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128258644,0.43585746,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128258868,0.90334346,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128267486,1.37082946,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128268629,1.51052264,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128271366,1.37082946,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128271789,1.51051368,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128273300,1.04302768,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128278020,0.97302768,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128279764,1.44051368,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128283371,1.257972,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128283585,1.39765265,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128284297,0.46268065,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128284515,0.93016665,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128285360,1.39765265,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128286637,1.257972,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128287070,1.39765912,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128287704,1.257972,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128287921,0.790486,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128288138,1.257972,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128292550,0.790486,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128292955,0.89761877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128293166,0.43013277,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128293579,0.89761877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128295248,0.89761877,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128295464,1.13083588,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128302489,1.59832188,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128315442,0.89761877,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128315655,0.89761877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128315885,1.03733577,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128316109,0.89761877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128320651,0.87461877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128321711,0.40713277,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128322537,0.87461877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128325196,0.40713277,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128325414,0.87461877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128326466,0.87461877,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128326673,0.87461877,42782.0,42781.0,0.11618688]
["bitfinex","BTCUSD",1704128326930,0.87461877,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128327572,0.87461877,42782.0,42781.0,0.18618688]
["bitfinex","BTCUSD",1704128328004,0.87461877,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128328833,1.10783588,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128328979,1.59832188,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128330583,1.61625188,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128330804,1.14876588,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128331015,1.61625188,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128331225,1.14876588,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128334109,0.66334988,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128334337,1.13083588,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128337384,1.227469,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128337588,1.694955,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128338052,1.624955,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128348063,1.52832188,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128348275,1.624955,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128356220,1.157469,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128357294,1.32508578,42782.0,42781.0,0.08282]
["bitfinex","BTCUSD",1704128358606,0.19663312,42780.0,42779.0,0.02882]
["bitfinex","BTCUSD",1704128358839,0.19663312,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128359060,1.95370542,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128359498,2.00050542,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128360121,2.00250542,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128360619,1.23487982,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128360829,1.70239882,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128361035,1.65759882,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128361491,1.4989144,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128361778,1.9664334,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128362739,1.799021,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128362947,1.60238788,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128363391,1.74185199,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128364255,0.80681399,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128364464,1.74185199,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128367903,1.27433299,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128368586,1.74185199,42779.0,42778.0,0.02882]
["bitfinex","BTCUSD",1704128369268,1.4577425,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128369476,0.82730772,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128369904,0.771519,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128374135,0.82730772,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128377251,0.771519,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128378103,0.82729634,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128378315,0.771519,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128378525,0.82729732,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128378730,0.771519,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128379368,0.82729732,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128379572,0.82729843,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128380867,0.82729829,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128386078,0.771519,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128392903,0.769519,42779.0,42778.0,0.13218688]
["bitfinex","BTCUSD",1704128393111,0.768519,42779.0,42778.0,0.13318688]
["bitfinex","BTCUSD",1704128393525,0.769519,42779.0,42778.0,0.13418688]
["bitfinex","BTCUSD",1704128398183,0.699519,42779.0,42778.0,0.13418688]
["bitfinex","BTCUSD",1704128398708,0.469519,42779.0,42778.0,0.13418688]
["bitfinex","BTCUSD",1704128398914,0.002,42779.0,42778.0,0.66740399]
["bitfinex","BTCUSD",1704128399087,0.002,42779.0,42778.0,0.78275399]
["bitfinex","BTCUSD",1704128399888,0.05577929,42788.0,42779.0,0.1]
["bitfinex","BTCUSD",1704128400103,0.67229613,42790.0,42779.0,0.1]
["bitfinex","BTCUSD",1704128400104,0.467442,42786.0,42779.0,0.1]
["bitfinex","BTCUSD",1704128400312,0.467473,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704128401192,0.45393212,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704128401409,0.467471,42784.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704128402652,0.467471,42784.0,42783.0,0.10636688]
["bitfinex","BTCUSD",1704128403075,0.467471,42784.0,42783.0,0.10936688]
["bitfinex","BTCUSD",1704128404823,0.16711494,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128405036,0.767409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128406155,0.772409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128406377,0.777409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128407728,0.31,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128407938,0.777409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128408836,0.477409,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128409109,0.01,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128409336,0.01,42789.0,42788.0,0.15796688]
["bitfinex","BTCUSD",1704128409977,0.005,42789.0,42788.0,0.45796688]
["bitfinex","BTCUSD",1704128410190,0.46738,42792.0,42791.0,0.10336688]
["bitfinex","BTCUSD",1704128410435,0.61185078,42802.0,42789.0,0.1]
["bitfinex","BTCUSD",1704128410436,0.52304829,42802.0,42800.0,0.03336688]
["bitfinex","BTCUSD",1704128410664,0.467246,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128411846,0.62644069,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128412077,0.467246,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128412295,0.4956272,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128412512,0.4956272,42804.0,42800.0,0.2687]
["bitfinex","BTCUSD",1704128412737,0.56054285,42803.0,42800.0,0.30206688]
["bitfinex","BTCUSD",1704128412971,0.56054285,42803.0,42798.0,0.03336688]
["bitfinex","BTCUSD",1704128412972,0.4673,42799.0,42798.0,0.03336688]
["bitfinex","BTCUSD",1704128413192,0.56058685,42799.0,42798.0,0.03336688]
["bitfinex","BTCUSD",1704128413409,0.86058685,42799.0,42798.0,0.03336688]
["bitfinex","BTCUSD",1704128414285,1.09380396,42799.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128414503,0.39328685,42798.0,42794.0,0.10336688]
["bitfinex","BTCUSD",1704128414715,0.39328685,42798.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128414716,0.12977858,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128414972,0.52306543,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128415608,0.99038743,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128415816,0.86060885,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128417566,0.86260885,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128418000,0.86560885,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128419543,0.86360885,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128419761,0.86060885,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128419969,0.86060885,42797.0,42796.0,0.10436688]
["bitfinex","BTCUSD",1704128420827,0.86060885,42797.0,42796.0,0.10336688]
["bitfinex","BTCUSD",1704128421033,0.39328685,42797.0,42796.0,0.10736688]
["bitfinex","BTCUSD",1704128421243,0.09328685,42797.0,42796.0,0.10736688]
["bitfinex","BTCUSD",1704128421707,0.09328685,42797.0,42796.0,0.10636688]
["bitfinex","BTCUSD",1704128421922,0.09328685,42797.0,42796.0,0.10836688]
["bitfinex","BTCUSD",1704128423045,0.09328685,42797.0,42796.0,0.15836688]
["bitfinex","BTCUSD",1704128432015,0.09320847,42797.0,42796.0,0.15836688]
["bitfinex","BTCUSD",1704128433255,0.09320847,42797.0,42796.0,0.25836688]
["bitfinex","BTCUSD",1704128433465,0.09320847,42797.0,42796.0,0.32358688]
["bitfinex","BTCUSD",1704128433677,0.09320847,42797.0,42796.0,0.75680399]
["bitfinex","BTCUSD",1704128434128,0.09320847,42797.0,42796.0,0.80345399]
["bitfinex","BTCUSD",1704128434785,0.09320847,42797.0,42796.0,0.79845399]
["bitfinex","BTCUSD",1704128434992,0.09320847,42797.0,42796.0,0.95839399]
["bitfinex","BTCUSD",1704128435203,0.09420847,42797.0,42796.0,0.96439399]
["bitfinex","BTCUSD",1704128435412,0.09428685,42797.0,42796.0,0.96439399]
["bitfinex","BTCUSD",1704128435623,0.001,42797.0,42796.0,0.82783399]
["bitfinex","BTCUSD",1704128436073,0.002,42797.0,42796.0,0.83483399]
["bitfinex","BTCUSD",1704128436278,0.001,42797.0,42796.0,0.82883399]
["bitfinex","BTCUSD",1704128436491,0.0283812,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128436706,0.13488847,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128436899,0.22817532,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128437982,0.22917532,42804.0,42803.0,0.10936688]
["bitfinex","BTCUSD",1704128438209,0.09528685,42804.0,42803.0,0.11536688]
["bitfinex","BTCUSD",1704128439168,0.09328685,42804.0,42803.0,0.10336688]
["bitfinex","BTCUSD",1704128439650,0.09528685,42804.0,42803.0,0.11536688]
["bitfinex","BTCUSD",1704128439843,0.09428685,42804.0,42803.0,0.10936688]
["bitfinex","BTCUSD",1704128440282,0.09528685,42804.0,42803.0,0.11536688]
["bitfinex","BTCUSD",1704128440689,0.09528685,42804.0,42803.0,0.04536688]
["bitfinex","BTCUSD",1704128440939,0.09528685,42804.0,42803.0,0.11536688]
["bitfinex","BTCUSD",1704128447159,0.09528685,42804.0,42803.0,0.16114688]
["bitfinex","BTCUSD",1704128456513,0.09528685,42804.0,42803.0,0.11536688]
["bitfinex","BTCUSD",1704128457150,0.09528685,42804.0,42803.0,0.16948688]
["bitfinex","BTCUSD",1704128458460,0.02528685,42804.0,42803.0,0.16948688]
["bitfinex","BTCUSD",1704128460688,0.02528685,42804.0,42803.0,0.11536688]
["bitfinex","BTCUSD",1704128466701,0.02528685,42804.0,42803.0,0.16030688]
["bitfinex","BTCUSD",1704128468435,0.02528685,42804.0,42803.0,0.21030688]
["bitfinex","BTCUSD",1704128469243,0.02528685,42804.0,42803.0,0.16536688]
["bitfinex","BTCUSD",1704128469707,0.02528685,42804.0,42803.0,0.89398399]
["bitfinex","BTCUSD",1704128469933,0.02528685,42804.0,42803.0,0.80128399]
["bitfinex","BTCUSD",1704128470829,0.002,42804.0,42803.0,0.80128399]
["bitfinex","BTCUSD",1704128471455,0.002,42804.0,42803.0,0.90922399]
["bitfinex","BTCUSD",1704128475057,0.002,42804.0,42803.0,0.80128399]
["bitfinex","BTCUSD",1704128475309,0.002,42804.0,42803.0,0.50128399]
["bitfinex","BTCUSD",1704128475530,0.002,42804.0,42803.0,0.17536688]
["bitfinex","BTCUSD",1704128475949,0.002,42804.0,42803.0,0.16536688]
["bitfinex","BTCUSD",1704128476160,0.002,42804.0,42803.0,0.17536688]
["bitfinex","BTCUSD",1704128476864,0.002,42804.0,42803.0,0.16536688]
["bitfinex","BTCUSD",1704128477084,0.09528685,42804.0,42803.0,0.16536688]
["bitfinex","BTCUSD",1704128477520,0.56253285,42804.0,42803.0,0.16536688]
["bitfinex","BTCUSD",1704128477734,0.56253285,42804.0,42803.0,0.062]
["bitfinex","BTCUSD",1704128477973,1.17452925,42804.0,42803.0,0.062]
["bitfinex","BTCUSD",1704128478189,1.20243174,42804.0,42803.0,0.062]
["bitfinex","BTCUSD",1704128479472,1.23071795,42804.0,42803.0,0.062]
["bitfinex","BTCUSD",1704128479683,1.22971795,42804.0,42803.0,0.056]
["bitfinex","BTCUSD",1704128480115,1.22971795,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704128480333,0.76147195,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704128480592,0.76147195,42804.0,42803.0,0.055]
["bitfinex","BTCUSD",1704128480593,1.22971795,42804.0,42803.0,0.055]
["bitfinex","BTCUSD",1704128480806,1.23071795,42804.0,42803.0,0.055]
["bitfinex","BTCUSD",1704128481017,1.14603617,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704128481237,1.2027557,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704128481457,0.89081906,42804.0,42803.0,0.15336688]
["bitfinex","BTCUSD",1704128481917,0.59081906,42804.0,42803.0,0.15336688]
["bitfinex","BTCUSD",1704128482148,0.59081906,42804.0,42803.0,0.20712688]
["bitfinex","BTCUSD",1704128482373,0.09528685,42804.0,42803.0,0.20712688]
["bitfinex","BTCUSD",1704128482593,0.09528685,42804.0,42803.0,0.23112688]
["bitfinex","BTCUSD",1704128482799,0.09528685,42804.0,42803.0,0.59822688]
["bitfinex","BTCUSD",1704128483454,0.09428685,42804.0,42803.0,0.59822688]
["bitfinex","BTCUSD",1704128483886,0.09428685,42804.0,42803.0,0.60322688]
["bitfinex","BTCUSD",1704128484091,0.09328685,42804.0,42803.0,1.03144399]
["bitfinex","BTCUSD",1704128484304,0.09328685,42804.0,42803.0,1.03644399]
["bitfinex","BTCUSD",1704128484305,0.09428685,42804.0,42803.0,1.03644399]
["bitfinex","BTCUSD",1704128484520,0.09528685,42804.0,42803.0,1.04144399]
["bitfinex","BTCUSD",1704128484737,0.09328685,42804.0,42803.0,1.03144399]
["bitfinex","BTCUSD",1704128485130,0.09528685,42804.0,42803.0,1.04244399]
["bitfinex","BTCUSD",1704128487069,0.09528685,42804.0,42803.0,1.02390399]
["bitfinex","BTCUSD",1704128490422,0.09528685,42804.0,42803.0,1.06198399]
["bitfinex","BTCUSD",1704128491256,0.002,42804.0,42803.0,1.06198399]
["bitfinex","BTCUSD",1704128492088,0.002,42804.0,42803.0,1.13206237]
["bitfinex","BTCUSD",1704128492294,0.002,42804.0,42803.0,1.06198399]
["bitfinex","BTCUSD",1704128492707,0.002,42804.0,42803.0,1.10863399]
["bitfinex","BTCUSD",1704128493369,0.002,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128494648,0.09528685,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128497145,0.002,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128498009,0.09528685,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128499558,0.002,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128504622,0.002,42804.0,42803.0,0.9143409]
["bitfinex","BTCUSD",1704128505055,0.09528685,42804.0,42803.0,0.9143409]
["bitfinex","BTCUSD",1704128505731,0.09528685,42804.0,42803.0,1.0143409]
["bitfinex","BTCUSD",1704128506578,0.09528685,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128510200,0.09528685,42804.0,42803.0,1.0143409]
["bitfinex","BTCUSD",1704128510410,0.09528685,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128514956,0.04528685,42804.0,42803.0,1.1143409]
["bitfinex","BTCUSD",1704128517764,0.04528685,42804.0,42803.0,0.9143409]
["bitfinex","BTCUSD",1704128517976,0.04528685,42804.0,42803.0,1.0143409]
["bitfinex","BTCUSD",1704128518678,0.02320847,42807.0,42804.0,0.14665]
["bitfinex","BTCUSD",1704128518890,0.02320847,42807.0,42806.0,0.10336688]
["bitfinex","BTCUSD",1704128519312,0.02320847,42807.0,42806.0,0.10974972]
["bitfinex","BTCUSD",1704128519533,0.49042147,42807.0,42806.0,0.10974972]
["bitfinex","BTCUSD",1704128519755,0.49142147,42807.0,42806.0,0.10974972]
["bitfinex","BTCUSD",1704128520221,0.49142147,42807.0,42806.0,0.10336688]
["bitfinex","BTCUSD",1704128520434,0.49142147,42807.0,42806.0,0.10836688]
["bitfinex","BTCUSD",1704128520648,0.49242147,42807.0,42806.0,0.11436688]
["bitfinex","BTCUSD",1704128520876,0.49142147,42807.0,42806.0,0.10936688]
["bitfinex","BTCUSD",1704128521087,0.49242147,42807.0,42806.0,0.11336688]
["bitfinex","BTCUSD",1704128521300,0.49242147,42807.0,42806.0,0.04336688]
["bitfinex","BTCUSD",1704128521515,0.49242147,42807.0,42806.0,0.01]
["bitfinex","BTCUSD",1704128521728,0.548141,42807.0,42806.0,0.01]
["bitfinex","BTCUSD",1704128521931,0.79242147,42807.0,42806.0,0.01]
["bitfinex","BTCUSD",1704128522158,1.26630178,42807.0,42806.0,0.01]
["bitfinex","BTCUSD",1704128522365,1.26530178,42807.0,42806.0,0.004]
["bitfinex","BTCUSD",1704128523023,1.26530178,42807.0,42806.0,0.008]
["bitfinex","BTCUSD",1704128523024,1.26630178,42807.0,42806.0,0.008]
["bitfinex","BTCUSD",1704128523238,1.39855959,42807.0,42806.0,0.004]
["bitfinex","BTCUSD",1704128523478,1.49519271,42807.0,42806.0,0.004]
["bitfinex","BTCUSD",1704128523684,1.49619271,42807.0,42803.0,0.05]
["bitfinex","BTCUSD",1704128523930,0.52294258,42804.0,42803.0,0.05]
["bitfinex","BTCUSD",1704128524145,0.52294258,42804.0,42799.0,0.03336688]
["bitfinex","BTCUSD",1704128524146,0.03,42802.0,42797.0,0.10336688]
["bitfinex","BTCUSD",1704128524357,0.03,42802.0,42797.0,0.03336688]
["bitfinex","BTCUSD",1704128524358,0.43218666,42801.0,42797.0,0.03336688]
["bitfinex","BTCUSD",1704128524569,0.43218666,42801.0,42794.0,0.03336688]
["bitfinex","BTCUSD",1704128524570,0.467311,42798.0,42794.0,0.03336688]
["bitfinex","BTCUSD",1704128524791,0.323,42800.0,42793.0,0.07]
["bitfinex","BTCUSD",1704128524792,0.467344,42795.0,42793.0,0.03336688]
["bitfinex","BTCUSD",1704128525006,0.49056347,42794.0,42793.0,0.03336688]
["bitfinex","BTCUSD",1704128525457,0.49056347,42794.0,42786.0,0.2523]
["bitfinex","BTCUSD",1704128525678,0.49056347,42794.0,42793.0,0.10336688]
["bitfinex","BTCUSD",1704128525679,0.02320847,42794.0,42793.0,0.10336688]
["bitfinex","BTCUSD",1704128525886,0.49056347,42794.0,42793.0,0.10336688]
["bitfinex","BTCUSD",1704128526116,0.49056347,42794.0,42793.0,0.0398342]
["bitfinex","BTCUSD",1704128526329,0.49056347,42794.0,42792.0,0.03336688]
["bitfinex","BTCUSD",1704128526582,0.02420847,42794.0,42793.0,0.0448342]
["bitfinex","BTCUSD",1704128526788,0.49156347,42794.0,42793.0,0.0448342]
["bitfinex","BTCUSD",1704128526985,0.49156347,42794.0,42793.0,0.03836688]
["bitfinex","BTCUSD",1704128527195,0.96775732,42794.0,42793.0,0.005]
["bitfinex","BTCUSD",1704128527412,1.20097443,42794.0,42793.0,0.005]
["bitfinex","BTCUSD",1704128527618,1.20097443,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704128527619,1.22297443,42794.0,42793.0,0.002]
["bitfinex","BTCUSD",1704128528035,1.22297443,42794.0,42790.0,0.10336688]
["bitfinex","BTCUSD",1704128528238,0.467388,42791.0,42790.0,0.10336688]
["bitfinex","BTCUSD",1704128528444,0.49059647,42791.0,42788.0,0.03336688]
["bitfinex","BTCUSD",1704128528649,0.02320847,42790.0,42788.0,0.03336688]
["bitfinex","BTCUSD",1704128528866,0.467409,42789.0,42785.0,0.03336688]
["bitfinex","BTCUSD",1704128529102,0.32320847,42788.0,42783.0,0.10336688]
["bitfinex","BTCUSD",1704128529294,0.32320847,42788.0,42778.0,0.29802]
["bitfinex","BTCUSD",1704128529295,0.32320847,42788.0,42787.0,0.03336688]
["bitfinex","BTCUSD",1704128529516,0.45441257,42788.0,42787.0,0.03336688]
["bitfinex","BTCUSD",1704128529718,0.45441257,42788.0,42785.0,0.03336688]
["bitfinex","BTCUSD",1704128530143,0.45441257,42788.0,42787.0,0.03336688]
["bitfinex","BTCUSD",1704128530365,0.92183257,42788.0,42787.0,0.03336688]
["bitfinex","BTCUSD",1704128530911,0.92283257,42788.0,42787.0,0.03336688]
["bitfinex","BTCUSD",1704128531897,0.92383257,42788.0,42787.0,0.03336688]
["bitfinex","BTCUSD",1704128532139,1.15704968,42788.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704128532382,0.467486,42782.0,42781.0,0.10336688]
["bitfinex","BTCUSD",1704128533112,0.467486,42782.0,42781.0,0.20332039]
["bitfinex","BTCUSD",1704128534531,0.468486,42782.0,42781.0,0.20532039]
["bitfinex","BTCUSD",1704128535179,0.469486,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128537919,0.49747736,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128540034,0.49747736,42782.0,42781.0,0.26644039]
["bitfinex","BTCUSD",1704128540876,0.49747736,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128541261,0.49747736,42782.0,42781.0,0.26140039]
["bitfinex","BTCUSD",1704128541467,0.49747736,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128545258,0.65757958,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128547882,0.49747736,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128548519,0.02999136,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128548729,0.49747736,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128549376,0.469486,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128549611,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128551887,0.469486,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128552094,0.002,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128552306,0.469486,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128553140,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128555189,0.002,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128555404,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128558735,0.002,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128558968,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128559157,0.002,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128559443,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128561998,0.49269447,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128562206,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128565642,0.469486,42782.0,42781.0,0.20932039]
["bitfinex","BTCUSD",1704128569342,0.469486,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128570895,0.49269447,42782.0,42781.0,0.11603354]
["bitfinex","BTCUSD",1704128572463,0.02823649,42789.0,42788.0,0.10336688]
["bitfinex","BTCUSD",1704128572688,0.467343,42796.0,42795.0,0.10336688]
["bitfinex","BTCUSD",1704128572902,0.467343,42796.0,42795.0,0.19665373]
["bitfinex","BTCUSD",1704128573124,0.05,42799.0,42795.0,0.19665373]
["bitfinex","BTCUSD",1704128573125,0.05,42799.0,42798.0,0.10336688]
["bitfinex","BTCUSD",1704128573331,0.467262,42803.0,42802.0,0.10336688]
["bitfinex","BTCUSD",1704128573547,0.467262,42803.0,42802.0,0.19665373]
["bitfinex","BTCUSD",1704128573760,0.467262,42803.0,42802.0,0.20478337]
["bitfinex","BTCUSD",1704128574215,0.467262,42803.0,42802.0,0.11149652]
["bitfinex","BTCUSD",1704128574430,0.49537013,42803.0,42802.0,0.11149652]
["bitfinex","BTCUSD",1704128574652,0.49637013,42803.0,42802.0,0.11649652]
["bitfinex","BTCUSD",1704128575786,0.49637013,42803.0,42802.0,0.12149652]
["bitfinex","BTCUSD",1704128575787,0.5205786,42803.0,42802.0,0.12149652]
["bitfinex","BTCUSD",1704128576228,0.8205786,42803.0,42802.0,0.12149652]
["bitfinex","BTCUSD",1704128578826,0.7505786,42803.0,42802.0,0.12149652]
["bitfinex","BTCUSD",1704128580782,0.7505786,42803.0,42802.0,0.18845652]
["bitfinex","BTCUSD",1704128580783,0.399262,42803.0,42802.0,0.18845652]
["bitfinex","BTCUSD",1704128581002,0.002,42803.0,42802.0,0.85223363]
["bitfinex","BTCUSD",1704128581211,0.002,42803.0,42802.0,0.75347363]
["bitfinex","BTCUSD",1704128581428,0.002,42803.0,42802.0,0.99747363]
["bitfinex","BTCUSD",1704128581653,0.002,42803.0,42802.0,1.18148048]
["bitfinex","BTCUSD",1704128581869,0.002,42803.0,42802.0,1.19148048]
["bitfinex","BTCUSD",1704128582079,0.001,42803.0,42802.0,1.18648048]
["bitfinex","BTCUSD",1704128582288,0.002,42803.0,42802.0,1.19748048]
["bitfinex","BTCUSD",1704128582509,0.002,42803.0,42802.0,1.19248048]
["bitfinex","BTCUSD",1704128582510,0.001,42803.0,42802.0,1.19248048]
["bitfinex","BTCUSD",1704128582944,0.002,42803.0,42802.0,1.20448048]
["bitfinex","BTCUSD",1704128584279,0.002,42803.0,42802.0,1.11119363]
["bitfinex","BTCUSD",1704128584490,0.002,42803.0,42802.0,1.02047363]
["bitfinex","BTCUSD",1704128585796,0.002,42803.0,42802.0,1.11821363]
["bitfinex","BTCUSD",1704128587059,0.002,42803.0,42802.0,1.21150048]
["bitfinex","BTCUSD",1704128587307,0.002,42803.0,42802.0,1.44340048]
["bitfinex","BTCUSD",1704128587730,0.002,42803.0,42802.0,1.44620048]
["bitfinex","BTCUSD",1704128588575,0.49457908,42815.0,42814.0,0.10336688]
["bitfinex","BTCUSD",1704128588797,0.467132,42815.0,42814.0,0.19665373]
["bitfinex","BTCUSD",1704128589049,0.467132,42815.0,42814.0,0.20458564]
["bitfinex","BTCUSD",1704128589258,0.467132,42815.0,42814.0,0.16907879]
["bitfinex","BTCUSD",1704128589671,0.49034047,42815.0,42814.0,0.16907879]
["bitfinex","BTCUSD",1704128589885,0.49234047,42815.0,42814.0,0.16907879]
["bitfinex","BTCUSD",1704128590321,0.49534047,42815.0,42814.0,0.16907879]
["bitfinex","BTCUSD",1704128590789,0.02820847,42815.0,42814.0,0.36907879]
["bitfinex","BTCUSD",1704128591617,0.02520847,42815.0,42814.0,0.36907879]
["bitfinex","BTCUSD",1704128591870,0.02520847,42815.0,42814.0,0.37007879]
["bitfinex","BTCUSD",1704128592090,0.02320847,42815.0,42814.0,0.8269559]
["bitfinex","BTCUSD",1704128592532,0.02320847,42815.0,42814.0,0.8279559]
["bitfinex","BTCUSD",1704128592745,0.02320847,42815.0,42814.0,0.7372359]
["bitfinex","BTCUSD",1704128592952,0.02320847,42815.0,42814.0,0.7362359]
["bitfinex","BTCUSD",1704128593177,0.02320847,42815.0,42814.0,0.7352359]
["bitfinex","BTCUSD",1704128593392,0.02320847,42815.0,42814.0,0.7392359]
["bitfinex","BTCUSD",1704128593599,0.02420847,42815.0,42814.0,0.7462359]
["bitfinex","BTCUSD",1704128593803,0.02420847,42815.0,42814.0,0.7422359]
["bitfinex","BTCUSD",1704128594631,0.02520847,42815.0,42814.0,0.7492359]
["bitfinex","BTCUSD",1704128603916,0.02520847,42815.0,42814.0,0.21601879]
["bitfinex","BTCUSD",1704128604113,0.49233447,42815.0,42814.0,0.12529879]
["bitfinex","BTCUSD",1704128604768,0.49233447,42815.0,42814.0,0.18385879]
["bitfinex","BTCUSD",1704128604913,0.49133447,42815.0,42814.0,0.17685879]
["bitfinex","BTCUSD",1704128605309,0.49033447,42815.0,42814.0,0.17385879]
["bitfinex","BTCUSD",1704128605500,0.49033447,42815.0,42814.0,0.17685879]
["bitfinex","BTCUSD",1704128605934,0.49033447,42815.0,42814.0,0.17385879]
["bitfinex","BTCUSD",1704128606153,0.49033447,42815.0,42814.0,0.17485879]
["bitfinex","BTCUSD",1704128606561,0.49033447,42815.0,42814.0,0.0113558]
["bitfinex","BTCUSD",1704128606968,0.02320847,42815.0,42814.0,0.50236044]
["bitfinex","BTCUSD",1704128607632,0.02320847,42815.0,42814.0,0.56818044]
["bitfinex","BTCUSD",1704128607860,0.01320847,42815.0,42814.0,0.56818044]
["bitfinex","BTCUSD",1704128608072,0.01420847,42815.0,42814.0,0.57418044]
["bitfinex","BTCUSD",1704128608280,0.01520847,42815.0,42814.0,0.58018044]
["bitfinex","BTCUSD",1704128610980,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128612033,0.01520847,42815.0,42814.0,0.58132044]
["bitfinex","BTCUSD",1704128615603,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128616513,0.01520847,42815.0,42814.0,0.36257291]
["bitfinex","BTCUSD",1704128616733,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128618683,0.01520847,42815.0,42814.0,0.36257291]
["bitfinex","BTCUSD",1704128618901,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128620409,0.01520847,42815.0,42814.0,0.26257291]
["bitfinex","BTCUSD",1704128620831,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128624105,0.01520847,42815.0,42814.0,0.46257291]
["bitfinex","BTCUSD",1704128624309,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128624517,0.01520847,42815.0,42814.0,0.56824044]
["bitfinex","BTCUSD",1704128624729,0.01520847,42815.0,42814.0,0.52036044]
["bitfinex","BTCUSD",1704128626793,0.01520847,42815.0,42814.0,0.57550044]
["bitfinex","BTCUSD",1704128634732,0.01520847,42815.0,42814.0,0.41771291]
["bitfinex","BTCUSD",1704128635384,0.01520847,42815.0,42814.0,0.57550044]
["bitfinex","BTCUSD",1704128638924,0.41629047,42819.0,42816.0,0.01]
["bitfinex","BTCUSD",1704128639341,0.41629047,42819.0,42817.0,0.00733381]
["bitfinex","BTCUSD",1704128639893,0.41629047,42819.0,42816.0,0.01]
["bitfinex","BTCUSD",1704128640109,0.41629047,42819.0,42818.0,0.00732963]
["bitfinex","BTCUSD",1704128640326,0.41629047,42819.0,42814.0,0.006]
["bitfinex","BTCUSD",1704128640327,0.04221247,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704128640539,0.50933847,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704128640800,0.50933847,42815.0,42809.0,0.25872]
["bitfinex","BTCUSD",1704128641014,0.50933847,42815.0,42810.0,0.04542]
["bitfinex","BTCUSD",1704128641849,0.56523781,42815.0,42809.0,0.26106]
["bitfinex","BTCUSD",1704128642296,0.50933847,42815.0,42809.0,0.26106]
["bitfinex","BTCUSD",1704128643137,0.51033847,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704128643568,0.50933847,42815.0,42809.0,0.26106]
["bitfinex","BTCUSD",1704128643777,0.51033847,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704128643984,0.04221247,42815.0,42809.0,0.26306]
["bitfinex","BTCUSD",1704128644194,0.467137,42814.0,42809.0,0.26306]
["bitfinex","BTCUSD",1704128644402,0.467137,42814.0,42809.0,0.26106]
["bitfinex","BTCUSD",1704128645500,0.467137,42814.0,42809.0,0.26406]
["bitfinex","BTCUSD",1704128646354,0.467137,42814.0,42810.0,0.04578]
["bitfinex","BTCUSD",1704128646590,0.04221247,42815.0,42810.0,0.04578]
["bitfinex","BTCUSD",1704128647000,0.04221247,42815.0,42809.0,0.26766]
["bitfinex","BTCUSD",1704128647211,0.04221247,42815.0,42810.0,0.0453]
["bitfinex","BTCUSD",1704128647632,0.04221247,42815.0,42810.0,0.0483]
["bitfinex","BTCUSD",1704128647864,0.04221247,42815.0,42810.0,0.0453]
["bitfinex","BTCUSD",1704128648067,0.04221247,42815.0,42810.0,0.0483]
["bitfinex","BTCUSD",1704128648696,0.1969,42818.0,42814.0,0.1]
["bitfinex","BTCUSD",1704128648910,0.04221247,42819.0,42814.0,0.1]
["bitfinex","BTCUSD",1704128649133,0.04221247,42819.0,42814.0,0.3271]
["bitfinex","BTCUSD",1704128649345,0.04221247,42819.0,42815.0,0.0666]
["bitfinex","BTCUSD",1704128649560,0.04221247,42820.0,42815.0,0.1666]
["bitfinex","BTCUSD",1704128649994,0.13611934,42819.0,42815.0,0.1666]
["bitfinex","BTCUSD",1704128650204,0.003,42818.0,42815.0,0.1]
["bitfinex","BTCUSD",1704128650420,0.003,42818.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128650632,0.04221247,42820.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128650844,0.004,42819.0,42815.0,0.1502]
["bitfinex","BTCUSD",1704128651054,0.004,42819.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128651476,0.003,42818.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128651698,0.004,42819.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128652310,0.04221247,42820.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128652567,0.003,42818.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128653027,0.04221247,42820.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128653456,0.009,42819.0,42815.0,0.1492]
["bitfinex","BTCUSD",1704128653702,0.004,42819.0,42815.0,0.1]
["bitfinex","BTCUSD",1704128653948,0.04221247,42820.0,42815.0,0.1]
["bitfinex","BTCUSD",1704128654178,0.04221247,42820.0,42815.0,0.106]
["bitfinex","BTCUSD",1704128654421,0.04221247,42818.0,42815.0,0.003]
["bitfinex","BTCUSD",1704128654636,0.04221247,42818.0,42815.0,0.004]
["bitfinex","BTCUSD",1704128654848,0.04221247,42818.0,42815.0,0.003]
["bitfinex","BTCUSD",1704128655227,0.04221247,42818.0,42813.0,0.1]
["bitfinex","BTCUSD",1704128655491,0.04221247,42818.0,42815.0,0.002]
["bitfinex","BTCUSD",1704128656101,0.04221247,42818.0,42816.0,0.00755763]
["bitfinex","BTCUSD",1704128656413,0.04221247,42818.0,42815.0,0.003]
["bitfinex","BTCUSD",1704128656622,0.04221247,42818.0,42817.0,0.00755343]
["bitfinex","BTCUSD",1704128657083,0.04221247,42818.0,42813.0,0.04536]
["bitfinex","BTCUSD",1704128657299,0.04221247,42818.0,42817.0,0.00755343]
["bitfinex","BTCUSD",1704128657498,0.04221247,42818.0,42816.0,0.003]
["bitfinex","BTCUSD",1704128657704,0.04221247,42818.0,42817.0,0.00755343]
["bitfinex","BTCUSD",1704128657910,0.04221247,42818.0,42817.0,0.003]
["bitfinex","BTCUSD",1704128658117,0.04221247,42818.0,42817.0,0.01055343]
["bitfinex","BTCUSD",1704128658738,0.04221247,42818.0,42817.0,0.01355343]
["bitfinex","BTCUSD",1704128666695,0.07064904,42818.0,42817.0,0.01355343]
["bitfinex","BTCUSD",1704128668390,0.02843657,42818.0,42817.0,0.01355343]
["bitfinex","BTCUSD",1704128668611,0.04221247,42820.0,42817.0,0.01355343]
["bitfinex","BTCUSD",1704128669484,0.04221247,42820.0,42817.0,0.01055343]
["bitfinex","BTCUSD",1704128670158,0.04221247,42820.0,42817.0,0.00755343]
["bitfinex","BTCUSD",1704128670572,0.04221247,42820.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128670777,0.04221247,42820.0,42818.0,0.00756014]
["bitfinex","BTCUSD",1704128670982,0.04221247,42820.0,42817.0,0.00756434]
["bitfinex","BTCUSD",1704128671196,0.04221247,42820.0,42819.0,0.00755595]
["bitfinex","BTCUSD",1704128671404,0.04221247,42820.0,42818.0,0.00756014]
["bitfinex","BTCUSD",1704128671630,0.04221247,42820.0,42819.0,0.00755595]
["bitfinex","BTCUSD",1704128672062,0.04221247,42820.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128672308,0.04221247,42820.0,42819.0,0.00755595]
["bitfinex","BTCUSD",1704128672728,0.04221247,42820.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128672939,0.04221247,42820.0,42819.0,0.00755595]
["bitfinex","BTCUSD",1704128673371,0.04221247,42821.0,42819.0,0.00755595]
["bitfinex","BTCUSD",1704128673616,0.3262,42822.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128673826,0.3262,42822.0,42820.0,0.00754918]
["bitfinex","BTCUSD",1704128674026,0.3262,42822.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128674244,0.3262,42822.0,42821.0,0.00754498]
["bitfinex","BTCUSD",1704128674452,0.36841247,42822.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128674673,0.04221247,42820.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128674914,0.04221247,42820.0,42817.0,0.00756177]
["bitfinex","BTCUSD",1704128675131,0.04221247,42820.0,42816.0,0.05286]
["bitfinex","BTCUSD",1704128675358,0.04221247,42820.0,42815.0,0.37056]
["bitfinex","BTCUSD",1704128675787,0.04221247,42820.0,42816.0,0.00756597]
["bitfinex","BTCUSD",1704128676852,0.04221247,42820.0,42816.0,0.05346597]
["bitfinex","BTCUSD",1704128677707,0.467104,42817.0,42816.0,0.05346597]
["bitfinex","BTCUSD",1704128678020,0.467104,42817.0,42816.0,0.00756597]
["bitfinex","BTCUSD",1704128678227,0.04221247,42820.0,42816.0,0.00756597]
["bitfinex","BTCUSD",1704128678639,0.467104,42817.0,42816.0,0.00756597]
["bitfinex","BTCUSD",1704128678838,0.04221247,42820.0,42816.0,0.00756597]
["bitfinex","BTCUSD",1704128679050,0.04221247,42820.0,42816.0,0.01156597]
["bitfinex","BTCUSD",1704128679683,0.467104,42817.0,42816.0,0.00756597]
["bitfinex","BTCUSD",1704128680531,0.467104,42817.0,42816.0,0.01156597]
["bitfinex","BTCUSD",1704128682436,0.467104,42817.0,42816.0,0.01556597]
["bitfinex","BTCUSD",1704128687302,0.467104,42817.0,42816.0,0.03556597]
["bitfinex","BTCUSD",1704128690336,1.14667681,42817.0,42816.0,0.03556597]
["bitfinex","BTCUSD",1704128690542,1.14667681,42817.0,42816.0,0.028]
["bitfinex","BTCUSD",1704128690977,0.97642047,42817.0,42816.0,0.028]
["bitfinex","BTCUSD",1704128692248,0.97642047,42817.0,42816.0,0.02]
["bitfinex","BTCUSD",1704128692693,0.97842047,42817.0,42816.0,0.02]
["bitfinex","BTCUSD",1704128692930,0.97642047,42817.0,42816.0,0.02]
["bitfinex","BTCUSD",1704128693154,1.19093674,42817.0,42816.0,0.02]
["bitfinex","BTCUSD",1704128694239,1.21888468,42817.0,42816.0,0.02]
["bitfinex","BTCUSD",1704128694448,1.33436074,42817.0,42816.0,0.02]
["bitfinex","BTCUSD",1704128694662,0.04221247,42812.0,42807.0,0.2073]
["bitfinex","BTCUSD",1704128694874,0.04221247,42812.0,42804.0,0.01]
["bitfinex","BTCUSD",1704128694875,0.467202,42808.0,42804.0,0.01]
["bitfinex","BTCUSD",1704128695084,0.04221247,42811.0,42804.0,0.45041711]
["bitfinex","BTCUSD",1704128695085,0.467245,42805.0,42804.0,0.45041711]
["bitfinex","BTCUSD",1704128695291,0.467245,42805.0,42804.0,0.75566464]
["bitfinex","BTCUSD",1704128695496,0.467245,42805.0,42804.0,0.69787711]
["bitfinex","BTCUSD",1704128695907,0.467245,42805.0,42804.0,0.45041711]
["bitfinex","BTCUSD",1704128696539,0.468245,42805.0,42804.0,0.46641711]
["bitfinex","BTCUSD",1704128696742,0.470245,42805.0,42804.0,0.48241711]
["bitfinex","BTCUSD",1704128697091,0.470245,42805.0,42804.0,0.2492]
["bitfinex","BTCUSD",1704128697695,0.469245,42805.0,42804.0,0.2332]
["bitfinex","BTCUSD",1704128698151,0.470245,42805.0,42804.0,0.29348]
["bitfinex","BTCUSD",1704128698545,0.469245,42805.0,42804.0,0.28348]
["bitfinex","BTCUSD",1704128698739,0.467245,42805.0,42804.0,0.26748]
["bitfinex","BTCUSD",1704128699024,0.399245,42805.0,42804.0,0.28748]
["bitfinex","BTCUSD",1704128700573,0.399245,42805.0,42804.0,0.29514629]
["bitfinex","BTCUSD",1704128705677,0.399245,42805.0,42804.0,0.34514629]
["bitfinex","BTCUSD",1704128706631,0.399245,42805.0,42804.0,0.33514629]
["bitfinex","BTCUSD",1704128706836,0.399245,42805.0,42804.0,0.34514629]
["bitfinex","BTCUSD",1704128707046,0.399245,42805.0,42804.0,0.83615093]
["bitfinex","BTCUSD",1704128707252,0.002,42805.0,42804.0,0.97955093]
["bitfinex","BTCUSD",1704128707455,0.002,42805.0,42804.0,0.88271093]
["bitfinex","BTCUSD",1704128707867,0.002,42805.0,42804.0,0.87271093]
["bitfinex","BTCUSD",1704128708086,0.002,42805.0,42804.0,0.98291093]
["bitfinex","BTCUSD",1704128709430,0.002,42805.0,42804.0,0.88271093]
["bitfinex","BTCUSD",1704128713907,0.002,42805.0,42804.0,0.98009093]
["bitfinex","BTCUSD",1704128714169,0.002,42805.0,42804.0,0.97599778]
["bitfinex","BTCUSD",1704128714343,0.002,42805.0,42804.0,1.16122776]
["bitfinex","BTCUSD",1704128714459,0.002,42805.0,42804.0,1.10517778]
["bitfinex","BTCUSD",1704128714665,0.002,42805.0,42804.0,1.18907867]
["bitfinex","BTCUSD",1704128715055,0.002,42805.0,42804.0,1.34548826]
["bitfinex","BTCUSD",1704128715218,0.001,42805.0,42804.0,1.33548826]
["bitfinex","BTCUSD",1704128715428,0.001,42805.0,42804.0,1.15111198]
["bitfinex","BTCUSD",1704128715635,0.002,42805.0,42804.0,1.19307867]
["bitfinex","BTCUSD",1704128715990,0.467147,42813.0,42812.0,0.25778753]
["bitfinex","BTCUSD",1704128716193,0.467147,42813.0,42812.0,0.58429149]
["bitfinex","BTCUSD",1704128716600,0.467147,42813.0,42812.0,0.6602473]
["bitfinex","BTCUSD",1704128716804,0.07036714,42820.0,42814.0,0.1]
["bitfinex","BTCUSD",1704128717021,0.07036714,42820.0,42815.0,0.09328685]
["bitfinex","BTCUSD",1704128717226,0.467087,42819.0,42815.0,0.09328685]
["bitfinex","BTCUSD",1704128717444,0.467115,42816.0,42815.0,0.10089006]
["bitfinex","BTCUSD",1704128717648,0.467115,42816.0,42815.0,0.00760321]
["bitfinex","BTCUSD",1704128719144,0.468115,42816.0,42815.0,0.00760321]
["bitfinex","BTCUSD",1704128722054,0.469115,42816.0,42815.0,0.00760321]
["bitfinex","BTCUSD",1704128724590,0.469115,42816.0,42815.0,0.05284321]
["bitfinex","BTCUSD",1704128725091,0.469115,42816.0,42815.0,0.6371347]
["bitfinex","BTCUSD",1704128725320,0.469115,42816.0,42815.0,0.56520785]
["bitfinex","BTCUSD",1704128728302,0.469115,42816.0,42815.0,0.49860785]
["bitfinex","BTCUSD",1704128728785,0.469115,42816.0,42815.0,0.5918947]
["bitfinex","BTCUSD",1704128730364,0.469115,42816.0,42815.0,0.49860785]
["bitfinex","BTCUSD",1704128730773,0.469115,42816.0,42815.0,0.5918947]
["bitfinex","BTCUSD",1704128732709,0.469115,42816.0,42815.0,0.24082032]
["bitfinex","BTCUSD",1704128732916,0.469115,42816.0,42815.0,0.00760321]
["bitfinex","BTCUSD",1704128733796,0.469115,42816.0,42813.0,0.01]
["bitfinex","BTCUSD",1704128734024,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128734234,0.469115,42816.0,42814.0,0.33910247]
["bitfinex","BTCUSD",1704128734448,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128734649,0.467115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128734854,0.468115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128735482,0.467115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128735786,0.468115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128736252,0.469115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128736458,0.468115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128736863,0.469115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128737040,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128747217,0.469115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128748875,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128749834,0.002,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128750542,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128753144,0.002,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128753390,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128756712,0.002,42816.0,42815.0,0.05088333]
["bitfinex","BTCUSD",1704128756846,0.469115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128759174,0.399115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128764666,0.399115,42816.0,42815.0,0.14951018]
["bitfinex","BTCUSD",1704128766049,0.399115,42816.0,42815.0,0.09917018]
["bitfinex","BTCUSD",1704128766316,0.399115,42816.0,42815.0,0.05112333]
["bitfinex","BTCUSD",1704128766550,0.399115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128767198,0.399115,42816.0,42815.0,0.05076333]
["bitfinex","BTCUSD",1704128767464,0.399115,42816.0,42815.0,0.00588333]
["bitfinex","BTCUSD",1704128770355,0.399115,42816.0,42815.0,0.05588333]
["bitfinex","BTCUSD",1704128779026,0.399115,42816.0,42815.0,0.08588333]
["bitfinex","BTCUSD",1704128782744,0.399115,42816.0,42815.0,0.89266991]
["bitfinex","BTCUSD",1704128782978,0.15597483,42824.0,42819.0,0.25778753]
["bitfinex","BTCUSD",1704128782979,0.1,42824.0,42819.0,0.25778753]
["bitfinex","BTCUSD",1704128783188,0.1,42824.0,42819.0,0.58429149]
["bitfinex","BTCUSD",1704128783404,0.467071,42820.0,42819.0,0.49100464]
["bitfinex","BTCUSD",1704128783826,0.467044,42823.0,42819.0,0.54818464]
["bitfinex","BTCUSD",1704128784268,0.467044,42823.0,42820.0,0.05238]
["bitfinex","BTCUSD",1704128785323,0.469044,42823.0,42820.0,0.05238]
["bitfinex","BTCUSD",1704128785560,0.46706,42821.0,42820.0,0.05238]
["bitfinex","BTCUSD",1704128786002,0.46706,42821.0,42819.0,0.49100464]
["bitfinex","BTCUSD",1704128786216,0.467071,42820.0,42819.0,0.49100464]
["bitfinex","BTCUSD",1704128787311,0.469044,42823.0,42819.0,0.49100464]
["bitfinex","BTCUSD",1704128787735,0.467071,42820.0,42819.0,0.49100464]
["bitfinex","BTCUSD",1704128788164,0.467071,42820.0,42819.0,0.53786464]
["bitfinex","BTCUSD",1704128788378,0.467071,42820.0,42819.0,0.49100464]
["bitfinex","BTCUSD",1704128788996,0.467071,42820.0,42819.0,0.49300464]
["bitfinex","BTCUSD",1704128789433,0.467071,42820.0,42819.0,0.54270464]
["bitfinex","BTCUSD",1704128789649,0.467071,42820.0,42819.0,0.49500464]
["bitfinex","BTCUSD",1704128790360,0.466921,42820.0,42819.0,0.49500464]
["bitfinex","BTCUSD",1704128790765,0.466921,42820.0,42819.0,0.50106269]
["bitfinex","BTCUSD",1704128794871,0.466921,42820.0,42819.0,0.55494269]
["bitfinex","BTCUSD",1704128795719,0.466921,42820.0,42819.0,0.50106269]
["bitfinex","BTCUSD",1704128797197,0.467044,42823.0,42820.0,0.2]
["bitfinex","BTCUSD",1704128797420,0.1,42824.0,42820.0,0.43321711]
["bitfinex","BTCUSD",1704128797660,0.1,42824.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128797870,0.467049,42822.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128799154,0.468049,42822.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128799380,0.935098,42822.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128799783,0.468049,42822.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128800198,0.469049,42822.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128804966,0.936098,42822.0,42821.0,0.00604758]
["bitfinex","BTCUSD",1704128805791,0.936098,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128817870,0.916098,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128819313,0.846098,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128820013,0.846098,42822.0,42821.0,0.10500758]
["bitfinex","BTCUSD",1704128821262,0.1,42824.0,42821.0,0.10500758]
["bitfinex","BTCUSD",1704128821485,0.467049,42822.0,42821.0,0.10500758]
["bitfinex","BTCUSD",1704128823363,0.468049,42822.0,42821.0,0.10500758]
["bitfinex","BTCUSD",1704128830321,0.468049,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128831201,0.935098,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128837222,0.001,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128837639,0.468049,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128837845,0.935098,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128838049,1.402147,42822.0,42821.0,0.05604758]
["bitfinex","BTCUSD",1704128838260,1.402147,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704128838673,1.402147,42822.0,42821.0,0.05704345]
["bitfinex","BTCUSD",1704128839094,1.44435947,42822.0,42821.0,0.05704345]
["bitfinex","BTCUSD",1704128839498,1.44435947,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704128840736,0.04321247,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704128840944,0.97731047,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704128841153,1.44435947,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128841364,1.402147,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704128841571,0.935098,42822.0,42821.0,0.05]
["bitfinex","BTCUSD",1704128841989,0.935098,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128842621,0.935098,42822.0,42821.0,0.10211546]
["bitfinex","BTCUSD",1704128846612,0.935098,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128847235,0.935098,42822.0,42821.0,0.10223546]
["bitfinex","BTCUSD",1704128848062,0.935098,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128848270,0.935098,42822.0,42821.0,0.10229546]
["bitfinex","BTCUSD",1704128848680,0.935098,42822.0,42821.0,0.33551257]
["bitfinex","BTCUSD",1704128849510,0.935098,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128858713,0.001,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128858938,0.468049,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128859544,0.935098,42822.0,42821.0,0.05657546]
["bitfinex","BTCUSD",1704128863060,0.935098,42822.0,42821.0,0.5475801]
["bitfinex","BTCUSD",1704128863286,0.468049,42822.0,42821.0,0.71633336]
["bitfinex","BTCUSD",1704128863496,0.468049,42822.0,42821.0,0.6881489]
["bitfinex","BTCUSD",1704128863709,0.468049,42822.0,42821.0,0.93826582]
["bitfinex","BTCUSD",1704128863961,0.467049,42822.0,42821.0,0.71633336]
["bitfinex","BTCUSD",1704128864168,0.467049,42822.0,42821.0,0.68815161]
["bitfinex","BTCUSD",1704128864354,0.468049,42822.0,42821.0,0.68815161]
["bitfinex","BTCUSD",1704128864831,0.468049,42822.0,42821.0,0.69315161]
["bitfinex","BTCUSD",1704128864832,0.467049,42822.0,42821.0,0.69315161]
["bitfinex","BTCUSD",1704128865059,0.467049,42822.0,42821.0,0.69815161]
["bitfinex","BTCUSD",1704128865060,0.468049,42822.0,42821.0,0.69815161]
["bitfinex","BTCUSD",1704128865573,0.469049,42822.0,42821.0,0.70715161]
["bitfinex","BTCUSD",1704128866893,0.469049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128869412,0.469049,42822.0,42821.0,0.70715161]
["bitfinex","BTCUSD",1704128870401,0.469049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128870633,0.469049,42822.0,42821.0,0.70715161]
["bitfinex","BTCUSD",1704128871279,0.469049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128873582,0.469049,42822.0,42821.0,0.73533336]
["bitfinex","BTCUSD",1704128874264,0.469049,42822.0,42821.0,0.70712584]
["bitfinex","BTCUSD",1704128874478,0.469049,42822.0,42821.0,0.70712936]
["bitfinex","BTCUSD",1704128874682,0.469049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128875720,0.002,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128876680,0.469049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128879271,0.002,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128879481,0.469049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128879665,0.399049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128881453,0.379049,42822.0,42821.0,0.6512801]
["bitfinex","BTCUSD",1704128884023,0.379049,42822.0,42821.0,0.59349257]
["bitfinex","BTCUSD",1704128884232,0.846098,42822.0,42821.0,0.07557546]
["bitfinex","BTCUSD",1704128885318,0.846098,42822.0,42812.0,0.91037203]
["bitfinex","BTCUSD",1704128885319,0.04221247,42815.0,42812.0,0.91037203]
["bitfinex","BTCUSD",1704128885566,0.14219113,42821.0,42812.0,0.6584]
["bitfinex","BTCUSD",1704128885567,0.50935947,42813.0,42812.0,0.6584]
["bitfinex","BTCUSD",1704128885817,0.04221247,42810.0,42807.0,0.05]
["bitfinex","BTCUSD",1704128886025,0.467202,42808.0,42804.0,0.15]
["bitfinex","BTCUSD",1704128886235,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704128886655,0.467235,42805.0,42804.0,0.24321711]
["bitfinex","BTCUSD",1704128887298,0.467235,42805.0,42804.0,0.33650396]
["bitfinex","BTCUSD",1704128887526,0.467235,42805.0,42804.0,0.59429149]
["bitfinex","BTCUSD",1704128887959,0.468235,42805.0,42804.0,0.60029149]
["bitfinex","BTCUSD",1704128888200,0.001,42805.0,42804.0,0.73068747]
["bitfinex","BTCUSD",1704128888416,0.001,42805.0,42804.0,0.98310908]
["bitfinex","BTCUSD",1704128888628,0.467104,42817.0,42807.0,0.26778753]
["bitfinex","BTCUSD",1704128888629,0.467208,42808.0,42807.0,0.26778753]
["bitfinex","BTCUSD",1704128888852,0.467208,42808.0,42807.0,0.59429149]
["bitfinex","BTCUSD",1704128889728,0.467208,42808.0,42807.0,0.63941149]
["bitfinex","BTCUSD",1704128889946,0.467208,42808.0,42807.0,0.59429149]
["bitfinex","BTCUSD",1704128890180,0.467208,42808.0,42807.0,0.64301149]
["bitfinex","BTCUSD",1704128890607,0.468208,42808.0,42807.0,0.65201149]
["bitfinex","BTCUSD",1704128891276,0.469208,42808.0,42807.0,0.66101149]
["bitfinex","BTCUSD",1704128891515,0.468208,42808.0,42807.0,0.65201149]
["bitfinex","BTCUSD",1704128891970,0.469208,42808.0,42807.0,0.66101149]
["bitfinex","BTCUSD",1704128892914,0.469208,42808.0,42807.0,0.67057103]
["bitfinex","BTCUSD",1704128894816,0.467061,42821.0,42820.0,0.25778753]
["bitfinex","BTCUSD",1704128895064,0.467061,42821.0,42820.0,0.58429149]
["bitfinex","BTCUSD",1704128895292,0.05,42823.0,42821.0,0.25778753]
["bitfinex","BTCUSD",1704128895551,0.05,42823.0,42820.0,0.33600724]
["bitfinex","BTCUSD",1704128895552,0.1804,42828.0,42823.0,0.25778753]
["bitfinex","BTCUSD",1704128895756,0.567027,42824.0,42823.0,0.58429149]
["bitfinex","BTCUSD",1704128896088,0.1804,42828.0,42825.0,0.25778753]
["bitfinex","BTCUSD",1704128896179,0.1804,42828.0,42823.0,0.24270142]
["bitfinex","BTCUSD",1704128896388,0.49535434,42830.0,42826.0,0.23321711]
["bitfinex","BTCUSD",1704128896389,0.466973,42830.0,42826.0,0.23321711]
["bitfinex","BTCUSD",1704128896629,0.466976,42829.0,42826.0,0.32650396]
["bitfinex","BTCUSD",1704128896821,0.466976,42829.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128897037,0.466984,42828.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128897506,0.466984,42828.0,42826.0,0.23321711]
["bitfinex","BTCUSD",1704128897750,0.468976,42829.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128897997,0.466984,42828.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128898458,0.467984,42828.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128899553,0.934968,42828.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128899994,0.935968,42828.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128909084,1.402952,42828.0,42827.0,0.00946701]
["bitfinex","BTCUSD",1704128909528,1.402952,42828.0,42824.0,0.05778753]
["bitfinex","BTCUSD",1704128909742,0.934032,42825.0,42824.0,0.29100464]
["bitfinex","BTCUSD",1704128910165,0.934032,42825.0,42824.0,0.23321711]
["bitfinex","BTCUSD",1704128910589,0.934032,42825.0,42824.0,0.3004623]
["bitfinex","BTCUSD",1704128911009,0.934032,42825.0,42824.0,0.24567477]
["bitfinex","BTCUSD",1704128911497,0.934032,42825.0,42824.0,0.01545766]
["bitfinex","BTCUSD",1704128912972,0.934032,42825.0,42818.0,0.01]
["bitfinex","BTCUSD",1704128912973,1.401048,42825.0,42810.0,0.15847209]
["bitfinex","BTCUSD",1704128913200,0.50925547,42823.0,42817.0,0.29100464]
["bitfinex","BTCUSD",1704128913413,0.934186,42818.0,42817.0,0.29100464]
["bitfinex","BTCUSD",1704128913618,0.934186,42818.0,42813.0,0.2125]
["bitfinex","BTCUSD",1704128913840,0.934186,42818.0,42806.0,0.08371813]
["bitfinex","BTCUSD",1704128913841,0.467109,42817.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704128914042,0.467115,42816.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704128914458,0.934252,42815.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704128914886,0.467093,42818.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704128916167,0.467093,42818.0,42817.0,0.001]
["bitfinex","BTCUSD",1704128916436,0.467093,42818.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704128916647,0.467126,42815.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704128917718,0.467126,42815.0,42808.0,0.27208753]
["bitfinex","BTCUSD",1704128917719,1.10598287,42815.0,42808.0,0.27208753]
["bitfinex","BTCUSD",1704128917944,0.467143,42814.0,42809.0,0.23321711]
["bitfinex","BTCUSD",1704128918165,0.46718,42810.0,42809.0,0.23321711]
["bitfinex","BTCUSD",1704128918384,0.21394334,42815.0,42814.0,0.003]
["bitfinex","BTCUSD",1704128919064,0.21394334,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704128919741,0.68106934,42815.0,42814.0,0.003]
["bitfinex","BTCUSD",1704128920172,0.68206934,42815.0,42809.0,0.23321711]
["bitfinex","BTCUSD",1704128920385,0.46718,42810.0,42809.0,0.23321711]
["bitfinex","BTCUSD",1704128920603,0.46718,42810.0,42809.0,0.50100464]
["bitfinex","BTCUSD",1704128921244,0.46718,42810.0,42809.0,0.59429149]
["bitfinex","BTCUSD",1704128921644,0.46718,42810.0,42809.0,0.59529149]
["bitfinex","BTCUSD",1704128922565,0.46718,42810.0,42809.0,0.58529149]
["bitfinex","BTCUSD",1704128922775,0.46718,42810.0,42809.0,0.32750396]
["bitfinex","BTCUSD",1704128923193,0.46718,42810.0,42809.0,0.32950396]
["bitfinex","BTCUSD",1704128923984,0.46718,42810.0,42809.0,0.23621711]
["bitfinex","BTCUSD",1704128924561,0.46718,42810.0,42809.0,0.003]
["bitfinex","BTCUSD",1704128925591,0.46718,42810.0,42809.0,0.0119814]
["bitfinex","BTCUSD",1704128927088,0.93436,42810.0,42809.0,0.0119814]
["bitfinex","BTCUSD",1704128933172,1.57070809,42810.0,42809.0,0.0119814]
["bitfinex","BTCUSD",1704128933391,0.04221247,42807.0,42798.0,0.05778753]
["bitfinex","BTCUSD",1704128933614,0.04221247,42806.0,42802.0,0.2251]
["bitfinex","BTCUSD",1704128933826,0.04221247,42806.0,42800.0,0.15778753]
["bitfinex","BTCUSD",1704128934034,0.04221247,42806.0,42803.0,0.00849074]
["bitfinex","BTCUSD",1704128934301,0.04221247,42806.0,42801.0,0.2251]
["bitfinex","BTCUSD",1704128934521,0.467237,42805.0,42801.0,0.31838685]
["bitfinex","BTCUSD",1704128934733,0.467256,42803.0,42801.0,0.31838685]
["bitfinex","BTCUSD",1704128934956,0.467267,42802.0,42801.0,0.2251]
["bitfinex","BTCUSD",1704128935594,0.467267,42802.0,42801.0,0.80939149]
["bitfinex","BTCUSD",1704128935804,0.467267,42802.0,42801.0,0.87277149]
["bitfinex","BTCUSD",1704128936221,0.467267,42802.0,42801.0,0.86777149]
["bitfinex","BTCUSD",1704128936868,0.468267,42802.0,42801.0,0.88377149]
["bitfinex","BTCUSD",1704128937089,0.468267,42802.0,42801.0,0.87677149]
["bitfinex","BTCUSD",1704128937501,0.469267,42802.0,42801.0,0.88377149]
["bitfinex","BTCUSD",1704128938132,0.468267,42802.0,42801.0,0.87477149]
["bitfinex","BTCUSD",1704128938349,0.469267,42802.0,42801.0,0.88277149]
["bitfinex","BTCUSD",1704128939656,0.469267,42802.0,42801.0,0.53110464]
["bitfinex","BTCUSD",1704128939873,0.469267,42802.0,42801.0,0.62439149]
["bitfinex","BTCUSD",1704128939874,0.399267,42802.0,42801.0,0.62439149]
["bitfinex","BTCUSD",1704128940308,0.399267,42802.0,42801.0,0.82439149]
["bitfinex","BTCUSD",1704128940565,0.399267,42802.0,42801.0,0.62439149]
["bitfinex","BTCUSD",1704128940987,0.399267,42802.0,42801.0,0.82439149]
["bitfinex","BTCUSD",1704128941212,0.399267,42802.0,42801.0,0.83288839]
["bitfinex","BTCUSD",1704128947999,0.399267,42802.0,42801.0,0.89810839]
["bitfinex","BTCUSD",1704128948218,0.399267,42802.0,42801.0,0.83288839]
["bitfinex","BTCUSD",1704128950374,0.399267,42802.0,42801.0,0.88598839]
["bitfinex","BTCUSD",1704128951501,0.001,42802.0,42801.0,0.88598839]
["bitfinex","BTCUSD",1704128951739,0.001,42802.0,42801.0,1.12154048]
["bitfinex","BTCUSD",1704128951992,0.001,42802.0,42801.0,1.36927549]
["bitfinex","BTCUSD",1704128953121,0.467173,42811.0,42810.0,0.25778753]
["bitfinex","BTCUSD",1704128953350,0.467173,42811.0,42810.0,0.58429149]
["bitfinex","BTCUSD",1704128953589,0.467173,42811.0,42810.0,0.66912211]
["bitfinex","BTCUSD",1704128954325,0.13753614,42820.0,42815.0,0.25778753]
["bitfinex","BTCUSD",1704128954556,0.467115,42816.0,42815.0,0.25778753]
["bitfinex","BTCUSD",1704128955664,0.467115,42816.0,42815.0,0.26442241]
["bitfinex","BTCUSD",1704128956084,0.467115,42816.0,42815.0,0.00663488]
["bitfinex","BTCUSD",1704128956496,0.467136,42814.0,42813.0,0.05778753]
["bitfinex","BTCUSD",1704128956940,0.467136,42814.0,42813.0,0.49100464]
["bitfinex","BTCUSD",1704128957727,0.467115,42816.0,42815.0,0.15778753]
["bitfinex","BTCUSD",1704128957924,0.467115,42816.0,42815.0,0.48429149]
["bitfinex","BTCUSD",1704128958107,0.467115,42816.0,42815.0,0.39100464]
["bitfinex","BTCUSD",1704128958313,0.473115,42816.0,42815.0,0.39100464]
["bitfinex","BTCUSD",1704128959375,0.478115,42816.0,42815.0,0.39100464]
["bitfinex","BTCUSD",1704128964009,0.478115,42816.0,42815.0,0.48429149]
["bitfinex","BTCUSD",1704128964209,0.478115,42816.0,42815.0,0.39100464]
["bitfinex","BTCUSD",1704128966061,0.94523,42816.0,42815.0,0.39100464]
["bitfinex","BTCUSD",1704128970615,0.94523,42816.0,42815.0,0.39761721]
["bitfinex","BTCUSD",1704128971234,0.478115,42816.0,42815.0,0.39761721]
["bitfinex","BTCUSD",1704128971653,0.94523,42816.0,42815.0,0.39761721]
["bitfinex","BTCUSD",1704128972285,1.412345,42816.0,42815.0,0.00661257]
["bitfinex","BTCUSD",1704128972707,1.412345,42816.0,42812.0,0.15778753]
["bitfinex","BTCUSD",1704128972890,0.478115,42816.0,42815.0,0.00606035]
["bitfinex","BTCUSD",1704128973126,0.94523,42816.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128973339,0.478115,42816.0,42815.0,0.00606041]
["bitfinex","BTCUSD",1704128973569,0.93923,42816.0,42814.0,0.0060633]
["bitfinex","BTCUSD",1704128973792,0.467115,42816.0,42815.0,0.00606041]
["bitfinex","BTCUSD",1704128974013,0.94523,42816.0,42815.0,0.00606041]
["bitfinex","BTCUSD",1704128974192,0.93923,42816.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128974398,0.934272,42814.0,42813.0,0.32650396]
["bitfinex","BTCUSD",1704128974620,0.934272,42814.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128974824,0.467136,42814.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128975644,0.937272,42814.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128976952,0.940272,42814.0,42813.0,0.32650396]
["bitfinex","BTCUSD",1704128980937,0.940272,42814.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128981974,0.940272,42814.0,42813.0,0.32650396]
["bitfinex","BTCUSD",1704128984547,0.940272,42814.0,42813.0,0.23321711]
["bitfinex","BTCUSD",1704128985561,0.940272,42814.0,42813.0,0.23979374]
["bitfinex","BTCUSD",1704128985761,0.940272,42814.0,42813.0,0.33308059]
["bitfinex","BTCUSD",1704128990341,0.940272,42814.0,42813.0,0.23979374]
["bitfinex","BTCUSD",1704128990756,0.940272,42814.0,42813.0,0.33308059]
["bitfinex","BTCUSD",1704128992208,1.07864911,42814.0,42813.0,0.09986348]
["bitfinex","BTCUSD",1704128993475,0.940272,42814.0,42813.0,0.09986348]
["bitfinex","BTCUSD",1704128998480,1.07524626,42814.0,42813.0,0.09986348]
["bitfinex","BTCUSD",1704128998693,1.11745873,42814.0,42813.0,0.09986348]
["bitfinex","BTCUSD",1704128998907,1.11745873,42814.0,42813.0,0.09328685]
["bitfinex","BTCUSD",1704128999120,1.11745873,42814.0,42813.0,0.09986796]
["bitfinex","BTCUSD",1704128999758,0.98248447,42814.0,42813.0,0.09986796]
["bitfinex","BTCUSD",1704128999991,0.91248447,42814.0,42813.0,0.09986796]
["bitfinex","BTCUSD",1704129000197,0.91248447,42814.0,42813.0,0.00658111]
["bitfinex","BTCUSD",1704129000416,0.91248447,42814.0,42808.0,0.27168753]
["bitfinex","BTCUSD",1704129000634,0.467191,42809.0,42808.0,0.59819149]
["bitfinex","BTCUSD",1704129000841,0.467191,42809.0,42808.0,0.50490464]
["bitfinex","BTCUSD",1704129002692,0.467191,42809.0,42808.0,0.50890464]
["bitfinex","BTCUSD",1704129003909,0.467191,42809.0,42808.0,0.51290464]
["bitfinex","BTCUSD",1704129004402,0.467191,42809.0,42808.0,0.71290464]
["bitfinex","BTCUSD",1704129004622,0.467191,42809.0,42808.0,0.77422464]
["bitfinex","BTCUSD",1704129004853,0.467115,42816.0,42811.0,0.05778753]
["bitfinex","BTCUSD",1704129005091,0.467131,42815.0,42812.0,0.09328685]
["bitfinex","BTCUSD",1704129005382,0.467147,42813.0,42812.0,0.31848685]
["bitfinex","BTCUSD",1704129007956,0.468147,42813.0,42812.0,0.31848685]
["bitfinex","BTCUSD",1704129008209,0.469147,42813.0,42812.0,0.31848685]
["bitfinex","BTCUSD",1704129008672,0.002,42813.0,42812.0,0.31848685]
["bitfinex","BTCUSD",1704129008894,0.469147,42813.0,42812.0,0.31848685]
["bitfinex","BTCUSD",1704129011409,0.469147,42813.0,42812.0,0.70949149]
["bitfinex","BTCUSD",1704129013006,0.469147,42813.0,42812.0,0.61620464]
["bitfinex","BTCUSD",1704129015619,0.469147,42813.0,42812.0,0.62279035]
["bitfinex","BTCUSD",1704129016038,0.469147,42813.0,42812.0,0.7160772]
["bitfinex","BTCUSD",1704129016247,0.469147,42813.0,42812.0,0.62279035]
["bitfinex","BTCUSD",1704129016454,0.469147,42813.0,42812.0,0.7160772]
["bitfinex","BTCUSD",1704129016693,0.469147,42813.0,42812.0,0.62279035]
["bitfinex","BTCUSD",1704129016912,0.469147,42813.0,42812.0,0.46500282]
["bitfinex","BTCUSD",1704129017268,0.936294,42813.0,42812.0,0.62279035]
["bitfinex","BTCUSD",1704129017489,0.936294,42813.0,42812.0,0.7160772]
["bitfinex","BTCUSD",1704129018568,0.936294,42813.0,42812.0,0.00658571]
["bitfinex","BTCUSD",1704129018723,0.469147,42813.0,42812.0,0.00658571]
["bitfinex","BTCUSD",1704129019095,0.469147,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129025034,0.936294,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129026895,0.469147,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129029516,0.936294,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129030467,0.469147,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129041414,0.936294,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129046178,0.469147,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129047047,0.936294,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129047253,0.936294,42813.0,42812.0,0.00657707]
["bitfinex","BTCUSD",1704129047464,0.936294,42813.0,42812.0,0.09986392]
["bitfinex","BTCUSD",1704129047681,0.936294,42813.0,42812.0,0.10053247]
["bitfinex","BTCUSD",1704129047899,0.936294,42813.0,42812.0,0.00724562]
["bitfinex","BTCUSD",1704129048129,0.002,42813.0,42810.0,0.05574938]
["bitfinex","BTCUSD",1704129048409,0.469147,42813.0,42812.0,0.00724562]
["bitfinex","BTCUSD",1704129048620,0.469147,42813.0,42810.0,0.38225334]
["bitfinex","BTCUSD",1704129048621,0.469147,42813.0,42811.0,0.00724832]
["bitfinex","BTCUSD",1704129048819,0.467158,42812.0,42811.0,0.00724832]
["bitfinex","BTCUSD",1704129049061,0.467158,42812.0,42810.0,0.28896649]
["bitfinex","BTCUSD",1704129049268,0.467158,42812.0,42811.0,0.00724832]
["bitfinex","BTCUSD",1704129049474,0.467158,42812.0,42811.0,0.09328685]
["bitfinex","BTCUSD",1704129049694,0.467158,42812.0,42811.0,0.10053517]
["bitfinex","BTCUSD",1704129059974,0.397158,42812.0,42811.0,0.10053517]
["bitfinex","BTCUSD",1704129063693,0.400978,42812.0,42811.0,0.10053517]
["bitfinex","BTCUSD",1704129069505,0.400978,42812.0,42811.0,0.64728919]
["bitfinex","BTCUSD",1704129069506,0.456614,42812.0,42811.0,0.64728919]
["bitfinex","BTCUSD",1704129069722,0.456614,42812.0,42811.0,0.64523981]
["bitfinex","BTCUSD",1704129069945,0.456614,42812.0,42811.0,0.86293568]
["bitfinex","BTCUSD",1704129070158,0.456614,42812.0,42811.0,1.05832974]
["bitfinex","BTCUSD",1704129070159,0.059456,42812.0,42811.0,1.05832974]
["bitfinex","BTCUSD",1704129070378,0.059456,42812.0,42811.0,1.01051568]
["bitfinex","BTCUSD",1704129070825,0.059456,42812.0,42811.0,0.91487568]
["bitfinex","BTCUSD",1704129072359,0.059456,42812.0,42811.0,0.92387568]
["bitfinex","BTCUSD",1704129072582,0.060456,42812.0,42811.0,0.93287568]
["bitfinex","BTCUSD",1704129072796,0.060456,42812.0,42811.0,1.07230236]
["bitfinex","BTCUSD",1704129073015,0.060456,42812.0,42811.0,0.94878405]
["bitfinex","BTCUSD",1704129073442,0.060456,42812.0,42811.0,0.92089713]
["bitfinex","BTCUSD",1704129074318,0.060456,42812.0,42811.0,0.88211568]
["bitfinex","BTCUSD",1704129074748,0.060456,42812.0,42811.0,0.99366405]
["bitfinex","BTCUSD",1704129075381,0.060456,42812.0,42811.0,0.96577143]
["bitfinex","BTCUSD",1704129075738,0.060456,42812.0,42811.0,0.92089143]
["bitfinex","BTCUSD",1704129075954,0.060456,42812.0,42811.0,0.96606987]
["bitfinex","BTCUSD",1704129076159,0.060456,42812.0,42811.0,0.83723568]
["bitfinex","BTCUSD",1704129076365,0.060456,42812.0,42811.0,0.92088247]
["bitfinex","BTCUSD",1704129076780,0.060456,42812.0,42811.0,0.7031866]
["bitfinex","BTCUSD",1704129076987,0.527614,42812.0,42811.0,0.6931866]
["bitfinex","BTCUSD",1704129077186,0.527614,42812.0,42811.0,0.61953981]
["bitfinex","BTCUSD",1704129078785,0.527614,42812.0,42811.0,0.67531042]
["bitfinex","BTCUSD",1704129081685,0.527614,42812.0,42811.0,0.66531042]
["bitfinex","BTCUSD",1704129082311,0.527614,42812.0,42811.0,0.67531042]
["bitfinex","BTCUSD",1704129084096,0.527614,42812.0,42811.0,0.58202357]
["bitfinex","BTCUSD",1704129084968,0.527614,42812.0,42811.0,0.67531042]
["bitfinex","BTCUSD",1704129086308,0.060456,42812.0,42811.0,0.67531042]
["bitfinex","BTCUSD",1704129086531,0.527614,42812.0,42811.0,0.72091042]
["bitfinex","BTCUSD",1704129090462,0.527614,42812.0,42811.0,0.62762357]
["bitfinex","BTCUSD",1704129091306,0.527614,42812.0,42811.0,0.72091042]
["bitfinex","BTCUSD",1704129092445,0.527614,42812.0,42811.0,0.68841981]
["bitfinex","BTCUSD",1704129092914,0.527614,42812.0,42811.0,0.7720666]
["bitfinex","BTCUSD",1704129093599,0.527614,42812.0,42811.0,0.7555066]
["bitfinex","BTCUSD",1704129093841,0.527614,42812.0,42811.0,0.7031866]
["bitfinex","BTCUSD",1704129094717,0.527614,42812.0,42811.0,0.11853517]
["bitfinex","BTCUSD",1704129098196,0.060456,42812.0,42811.0,0.11853517]
["bitfinex","BTCUSD",1704129098416,0.527614,42812.0,42811.0,0.11853517]
["bitfinex","BTCUSD",1704129099074,0.527614,42812.0,42811.0,0.60953981]
["bitfinex","BTCUSD",1704129100574,0.527614,42812.0,42811.0,0.67499981]
["bitfinex","BTCUSD",1704129101633,0.060456,42812.0,42811.0,0.67499981]
["bitfinex","BTCUSD",1704129101857,0.060456,42812.0,42811.0,1.00041488]
["bitfinex","BTCUSD",1704129102308,0.060456,42812.0,42811.0,1.02829319]
["bitfinex","BTCUSD",1704129102520,0.060456,42812.0,42811.0,1.00045308]
["bitfinex","BTCUSD",1704129102733,0.060456,42812.0,42811.0,1.02829319]
["bitfinex","BTCUSD",1704129102949,0.060456,42812.0,42811.0,1.70519143]
["bitfinex","BTCUSD",1704129103597,0.060456,42812.0,42811.0,0.93270651]
["bitfinex","BTCUSD",1704129104306,0.060456,42812.0,42811.0,1.07215509]
["bitfinex","BTCUSD",1704129104765,0.060456,42812.0,42811.0,1.07217149]
["bitfinex","BTCUSD",1704129106582,0.060456,42812.0,42811.0,1.17081149]
["bitfinex","BTCUSD",1704129107071,0.060456,42812.0,42811.0,1.07217149]
["bitfinex","BTCUSD",1704129107288,0.060456,42812.0,42811.0,1.17237149]
["bitfinex","BTCUSD",1704129109199,0.060456,42812.0,42811.0,0.81903981]
["bitfinex","BTCUSD",1704129109408,0.060456,42812.0,42811.0,0.71883981]
["bitfinex","BTCUSD",1704129110057,0.060456,42812.0,42811.0,1.07230627]
["bitfinex","BTCUSD",1704129110266,0.060456,42812.0,42811.0,0.93284817]
["bitfinex","BTCUSD",1704129110481,0.060456,42812.0,42811.0,1.07231434]
["bitfinex","BTCUSD",1704129110910,0.060456,42812.0,42811.0,1.03052817]
["bitfinex","BTCUSD",1704129111338,0.060456,42812.0,42811.0,0.93284817]
["bitfinex","BTCUSD",1704129111811,0.060456,42812.0,42811.0,1.07231775]
["bitfinex","BTCUSD",1704129112897,0.060456,42812.0,42811.0,1.04443501]
["bitfinex","BTCUSD",1704129113112,0.060456,42812.0,42811.0,1.01923501]
["bitfinex","BTCUSD",1704129113335,0.060456,42812.0,42811.0,1.04711775]
["bitfinex","BTCUSD",1704129115055,0.060456,42812.0,42811.0,0.90764817]
["bitfinex","BTCUSD",1704129117885,0.060456,42812.0,42811.0,1.00586817]
["bitfinex","BTCUSD",1704129118299,0.060456,42812.0,42811.0,1.04366817]
["bitfinex","BTCUSD",1704129118728,0.060456,42812.0,42811.0,1.03466817]
["bitfinex","BTCUSD",1704129119157,0.060456,42812.0,42811.0,1.04266817]
["bitfinex","BTCUSD",1704129119363,0.059456,42812.0,42811.0,0.93544817]
["bitfinex","BTCUSD",1704129119572,0.059456,42812.0,42811.0,0.90064817]
["bitfinex","BTCUSD",1704129119777,0.059456,42812.0,42811.0,1.04016371]
["bitfinex","BTCUSD",1704129120019,0.059456,42812.0,42811.0,0.90064817]
["bitfinex","BTCUSD",1704129120223,0.467126,42815.0,42814.0,0.25778753]
["bitfinex","BTCUSD",1704129120224,0.456582,42815.0,42814.0,0.25778753]
["bitfinex","BTCUSD",1704129120427,0.456582,42815.0,42814.0,0.65009956]
["bitfinex","BTCUSD",1704129120634,0.456582,42815.0,42814.0,0.71209039]
["bitfinex","BTCUSD",1704129121723,0.456582,42815.0,42814.0,0.72409039]
["bitfinex","BTCUSD",1704129123355,0.1925,42822.0,42817.0,0.15778753]
["bitfinex","BTCUSD",1704129123566,0.467066,42821.0,42820.0,0.15778753]
["bitfinex","BTCUSD",1704129123781,0.467066,42821.0,42820.0,0.4925843]
["bitfinex","BTCUSD",1704129124845,0.469066,42821.0,42820.0,0.4925843]
["bitfinex","BTCUSD",1704129125333,0.469066,42821.0,42820.0,0.5925843]
["bitfinex","BTCUSD",1704129125590,0.469066,42821.0,42820.0,0.6378243]
["bitfinex","BTCUSD",1704129125803,0.469066,42821.0,42820.0,0.5925843]
["bitfinex","BTCUSD",1704129127945,0.469066,42821.0,42820.0,0.33479677]
["bitfinex","BTCUSD",1704129128580,0.469066,42821.0,42820.0,0.4925843]
["bitfinex","BTCUSD",1704129128796,0.469066,42821.0,42820.0,0.5925843]
["bitfinex","BTCUSD",1704129129701,0.469066,42821.0,42820.0,0.6522243]
["bitfinex","BTCUSD",1704129129935,0.469066,42821.0,42820.0,0.70803237]
["bitfinex","BTCUSD",1704129130685,0.467066,42821.0,42820.0,0.6522243]
["bitfinex","BTCUSD",1704129130921,0.469066,42821.0,42820.0,0.6522243]
["bitfinex","BTCUSD",1704129131379,0.467066,42821.0,42820.0,0.6522243]
["bitfinex","BTCUSD",1704129131828,0.187,42825.0,42824.0,0.05778753]
["bitfinex","BTCUSD",1704129132037,0.654016,42825.0,42824.0,0.38429149]
["bitfinex","BTCUSD",1704129132247,0.467016,42825.0,42824.0,0.3919842]
["bitfinex","BTCUSD",1704129132673,0.467016,42825.0,42824.0,0.29869735]
["bitfinex","BTCUSD",1704129133547,0.467016,42825.0,42824.0,0.3919842]
["bitfinex","BTCUSD",1704129133768,0.467016,42825.0,42824.0,0.29869735]
["bitfinex","BTCUSD",1704129133991,0.467016,42825.0,42824.0,0.3919842]
["bitfinex","BTCUSD",1704129133992,0.471016,42825.0,42824.0,0.3919842]
["bitfinex","BTCUSD",1704129135221,0.004,42825.0,42824.0,0.3919842]
["bitfinex","BTCUSD",1704129135458,0.471016,42825.0,42824.0,0.3919842]
["bitfinex","BTCUSD",1704129135697,0.471016,42825.0,42824.0,0.6375842]
["bitfinex","BTCUSD",1704129136167,0.471016,42825.0,42824.0,0.5919842]
["bitfinex","BTCUSD",1704129136878,0.471016,42825.0,42824.0,0.6566642]
["bitfinex","BTCUSD",1704129137697,0.467016,42825.0,42824.0,0.6566642]
["bitfinex","BTCUSD",1704129137900,0.467016,42825.0,42824.0,0.6596642]
["bitfinex","BTCUSD",1704129139643,0.467016,42825.0,42824.0,0.6636642]
["bitfinex","BTCUSD",1704129141341,0.467016,42825.0,42824.0,0.6456642]
["bitfinex","BTCUSD",1704129142712,0.467016,42825.0,42824.0,0.5989842]
["bitfinex","BTCUSD",1704129145336,0.467016,42825.0,42824.0,0.6546642]
["bitfinex","BTCUSD",1704129149433,0.467016,42825.0,42824.0,0.5989842]
["bitfinex","BTCUSD",1704129149641,0.467016,42825.0,42824.0,0.6454842]
["bitfinex","BTCUSD",1704129150727,0.467016,42825.0,42824.0,0.5989842]
["bitfinex","BTCUSD",1704129153916,0.467016,42825.0,42824.0,0.6438642]
["bitfinex","BTCUSD",1704129159252,0.1964,42829.0,42828.0,0.05778753]
["bitfinex","BTCUSD",1704129159459,0.663373,42829.0,42828.0,0.38429149]
["bitfinex","BTCUSD",1704129159658,0.466973,42829.0,42828.0,0.3922677]
["bitfinex","BTCUSD",1704129160361,0.466973,42829.0,42828.0,0.29898085]
["bitfinex","BTCUSD",1704129160560,0.468973,42829.0,42828.0,0.29898085]
["bitfinex","BTCUSD",1704129162452,0.468973,42829.0,42828.0,0.5922677]
["bitfinex","BTCUSD",1704129162597,0.468973,42829.0,42828.0,0.54572085]
["bitfinex","BTCUSD",1704129165580,0.468973,42829.0,42828.0,0.6390077]
["bitfinex","BTCUSD",1704129166016,0.468973,42829.0,42828.0,0.54572085]
["bitfinex","BTCUSD",1704129168719,0.466973,42829.0,42828.0,0.54572085]
["bitfinex","BTCUSD",1704129169562,0.466973,42829.0,42828.0,0.6400077]
["bitfinex","BTCUSD",1704129171151,0.1936,42836.0,42833.0,0.05778753]
["bitfinex","BTCUSD",1704129171431,0.1936,42836.0,42834.0,0.33445582]
["bitfinex","BTCUSD",1704129171641,0.15802771,42837.0,42834.0,0.24116897]
["bitfinex","BTCUSD",1704129171642,0.933814,42835.0,42834.0,0.24116897]
["bitfinex","BTCUSD",1704129172807,0.933814,42835.0,42834.0,0.24216897]
["bitfinex","BTCUSD",1704129173010,0.933814,42835.0,42834.0,0.24116897]
["bitfinex","BTCUSD",1704129173675,0.937814,42835.0,42834.0,0.24216897]
["bitfinex","BTCUSD",1704129175367,0.470907,42835.0,42834.0,0.24216897]
["bitfinex","BTCUSD",1704129177903,0.470907,42835.0,42834.0,0.33545582]
["bitfinex","BTCUSD",1704129178771,0.470907,42835.0,42834.0,0.24216897]
["bitfinex","BTCUSD",1704129180521,0.400907,42835.0,42834.0,0.24216897]
["bitfinex","BTCUSD",1704129195722,0.867814,42835.0,42834.0,0.24216897]
["bitfinex","BTCUSD",1704129199552,0.04221247,42834.0,42828.0,0.10896753]
["bitfinex","BTCUSD",1704129199762,0.466962,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129199965,0.933924,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129201872,0.934924,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129203726,0.001,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129203938,0.934924,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129206994,0.001,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129207204,0.934924,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129207411,0.934924,42830.0,42829.0,0.24046018]
["bitfinex","BTCUSD",1704129210445,0.001,42830.0,42829.0,0.24046018]
["bitfinex","BTCUSD",1704129210659,0.467962,42830.0,42829.0,0.24046018]
["bitfinex","BTCUSD",1704129210890,0.934924,42830.0,42829.0,0.24046018]
["bitfinex","BTCUSD",1704129213220,0.467962,42830.0,42829.0,0.24046018]
["bitfinex","BTCUSD",1704129214583,0.68049242,42830.0,42829.0,0.00724307]
["bitfinex","BTCUSD",1704129214802,1.14745442,42830.0,42829.0,0.00724307]
["bitfinex","BTCUSD",1704129215039,1.14745442,42830.0,42822.0,0.37488753]
["bitfinex","BTCUSD",1704129215040,0.934924,42830.0,42822.0,0.38488753]
["bitfinex","BTCUSD",1704129215265,0.001,42830.0,42824.0,0.05778753]
["bitfinex","BTCUSD",1704129215494,0.001,42830.0,42825.0,0.23321711]
["bitfinex","BTCUSD",1704129215720,0.001,42830.0,42825.0,0.44161711]
["bitfinex","BTCUSD",1704129215721,0.466978,42829.0,42825.0,0.44161711]
["bitfinex","BTCUSD",1704129215941,0.467006,42826.0,42825.0,0.60601734]
["bitfinex","BTCUSD",1704129216590,0.467006,42826.0,42825.0,0.75155734]
["bitfinex","BTCUSD",1704129216810,0.001,42830.0,42827.0,0.15778753]
["bitfinex","BTCUSD",1704129217022,0.001,42830.0,42828.0,0.23321711]
["bitfinex","BTCUSD",1704129217233,0.466973,42829.0,42828.0,0.54150708]
["bitfinex","BTCUSD",1704129218521,0.466973,42829.0,42828.0,0.54250708]
["bitfinex","BTCUSD",1704129219615,0.466973,42829.0,42828.0,0.54350708]
["bitfinex","BTCUSD",1704129220039,0.466973,42829.0,42828.0,0.54250708]
["bitfinex","BTCUSD",1704129220253,0.50180447,42829.0,42828.0,0.54250708]
["bitfinex","BTCUSD",1704129220461,0.50180447,42829.0,42828.0,0.54150708]
["bitfinex","BTCUSD",1704129220925,0.50280447,42829.0,42828.0,0.54150708]
["bitfinex","BTCUSD",1704129221639,0.466973,42829.0,42828.0,0.54150708]
["bitfinex","BTCUSD",1704129221846,0.467973,42829.0,42828.0,0.44822023]
["bitfinex","BTCUSD",1704129223309,0.467973,42829.0,42828.0,0.44922023]
["bitfinex","BTCUSD",1704129223534,0.466973,42829.0,42828.0,0.44922023]
["bitfinex","BTCUSD",1704129223962,0.466973,42829.0,42828.0,0.45022023]
["bitfinex","BTCUSD",1704129224381,0.466973,42829.0,42828.0,0.54350708]
["bitfinex","BTCUSD",1704129226014,0.466973,42829.0,42828.0,0.45022023]
["bitfinex","BTCUSD",1704129228997,0.933946,42829.0,42828.0,0.00860312]
["bitfinex","BTCUSD",1704129229432,0.933946,42829.0,42828.0,0.002]
["bitfinex","BTCUSD",1704129229640,0.933946,42829.0,42828.0,0.00860782]
["bitfinex","BTCUSD",1704129229848,0.933946,42829.0,42828.0,0.002]
["bitfinex","BTCUSD",1704129230054,0.933946,42829.0,42828.0,0.00860782]
["bitfinex","BTCUSD",1704129230266,0.933946,42829.0,42828.0,0.002]
["bitfinex","BTCUSD",1704129230676,0.933946,42829.0,42828.0,0.0092686]
["bitfinex","BTCUSD",1704129236904,0.466973,42829.0,42828.0,0.0092686]
["bitfinex","BTCUSD",1704129237522,0.933946,42829.0,42828.0,0.0092686]
["bitfinex","BTCUSD",1704129237737,0.466973,42829.0,42828.0,0.0092686]
["bitfinex","BTCUSD",1704129238376,0.466973,42829.0,42828.0,0.24248571]
["bitfinex","BTCUSD",1704129241073,0.466973,42829.0,42828.0,0.33577256]
["bitfinex","BTCUSD",1704129241492,0.466973,42829.0,42828.0,0.33477256]
["bitfinex","BTCUSD",1704129241903,0.466973,42829.0,42828.0,0.33377256]
["bitfinex","BTCUSD",1704129242552,0.466973,42829.0,42828.0,0.33477256]
["bitfinex","BTCUSD",1704129242765,0.466973,42829.0,42828.0,0.24148571]
["bitfinex","BTCUSD",1704129243805,0.467973,42829.0,42828.0,0.24148571]
["bitfinex","BTCUSD",1704129244008,0.466973,42829.0,42828.0,0.24148571]
["bitfinex","BTCUSD",1704129244219,0.466973,42829.0,42828.0,0.58996571]
["bitfinex","BTCUSD",1704129244424,0.466973,42829.0,42828.0,0.59096571]
["bitfinex","BTCUSD",1704129244628,0.466973,42829.0,42828.0,0.54248571]
["bitfinex","BTCUSD",1704129245036,0.466973,42829.0,42828.0,0.44248571]
["bitfinex","BTCUSD",1704129245241,0.466973,42829.0,42828.0,0.34248571]
["bitfinex","BTCUSD",1704129245649,0.466973,42829.0,42828.0,0.24248571]
["bitfinex","BTCUSD",1704129249090,0.466973,42829.0,42828.0,0.34248571]
["bitfinex","BTCUSD",1704129250561,0.1804,42834.0,42828.0,0.34248571]
["bitfinex","BTCUSD",1704129250761,0.466973,42829.0,42828.0,0.1092686]
["bitfinex","BTCUSD",1704129250990,0.466973,42829.0,42828.0,0.3297686]
["bitfinex","BTCUSD",1704129251589,0.466973,42829.0,42828.0,0.3287686]
["bitfinex","BTCUSD",1704129252471,0.466973,42829.0,42828.0,0.3297686]
["bitfinex","BTCUSD",1704129254194,0.1807,42833.0,42828.0,0.3297686]
["bitfinex","BTCUSD",1704129254411,0.466973,42829.0,42828.0,0.3297686]
["bitfinex","BTCUSD",1704129255064,0.466973,42829.0,42828.0,0.3287686]
["bitfinex","BTCUSD",1704129255491,0.466973,42829.0,42828.0,0.3277686]
["bitfinex","BTCUSD",1704129256973,0.466973,42829.0,42828.0,0.3287686]
["bitfinex","BTCUSD",1704129257393,0.466973,42829.0,42828.0,0.3297686]
["bitfinex","BTCUSD",1704129260779,0.466973,42829.0,42828.0,0.65627256]
["bitfinex","BTCUSD",1704129263035,0.466973,42829.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129264276,0.466973,42829.0,42828.0,0.65627256]
["bitfinex","BTCUSD",1704129265350,0.933946,42829.0,42828.0,0.65627256]
["bitfinex","BTCUSD",1704129271642,0.933946,42829.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129271848,0.933946,42829.0,42828.0,0.65627256]
["bitfinex","BTCUSD",1704129272063,0.933946,42829.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129272670,0.933946,42829.0,42828.0,0.65627256]
["bitfinex","BTCUSD",1704129274437,0.933946,42829.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129279378,0.466973,42829.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129279591,0.933946,42829.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129282836,0.24687942,42834.0,42828.0,0.56298571]
["bitfinex","BTCUSD",1704129283070,0.466973,42829.0,42828.0,0.3297686]
["bitfinex","BTCUSD",1704129283536,0.466973,42829.0,42828.0,0.46298571]
["bitfinex","BTCUSD",1704129283765,0.466973,42829.0,42828.0,0.24048571]
["bitfinex","BTCUSD",1704129286178,0.466973,42829.0,42828.0,0.24148571]
["bitfinex","BTCUSD",1704129286601,0.466973,42829.0,42828.0,0.24248571]
["bitfinex","BTCUSD",1704129288383,0.1833,42833.0,42828.0,0.24248571]
["bitfinex","BTCUSD",1704129288615,0.466973,42829.0,42828.0,0.10255545]
["bitfinex","BTCUSD",1704129288844,0.466973,42829.0,42828.0,0.0092686]
["bitfinex","BTCUSD",1704129289297,0.466973,42829.0,42828.0,0.0082686]
["bitfinex","BTCUSD",1704129289766,0.466973,42829.0,42828.0,0.0072686]
["bitfinex","BTCUSD",1704129290197,0.466973,42829.0,42828.0,0.23421711]
["bitfinex","BTCUSD",1704129290431,0.466973,42829.0,42828.0,0.24083031]
["bitfinex","BTCUSD",1704129290947,0.466973,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129296654,0.466973,42829.0,42828.0,0.33511716]
["bitfinex","BTCUSD",1704129296890,0.466973,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129297580,0.933946,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129298428,0.93348127,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129299569,0.46650827,42829.0,42828.0,0.33511716]
["bitfinex","BTCUSD",1704129300032,0.46650827,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129300728,0.39650827,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129301987,0.39650827,42829.0,42828.0,0.33511716]
["bitfinex","BTCUSD",1704129304469,0.39650827,42829.0,42828.0,0.24183031]
["bitfinex","BTCUSD",1704129308163,0.39650827,42829.0,42828.0,0.58743031]
["bitfinex","BTCUSD",1704129309898,0.39650827,42829.0,42828.0,0.54183031]
["bitfinex","BTCUSD",1704129310327,0.39650827,42829.0,42828.0,0.58887031]
["bitfinex","BTCUSD",1704129311176,0.39650827,42829.0,42828.0,0.54183031]
["bitfinex","BTCUSD",1704129311621,0.39650827,42829.0,42828.0,0.58671031]
["bitfinex","BTCUSD",1704129311828,0.39650827,42829.0,42828.0,0.54183031]
["bitfinex","BTCUSD",1704129312641,0.39650827,42829.0,42828.0,0.58911031]
["bitfinex","BTCUSD",1704129313943,0.39650827,42829.0,42828.0,0.54183031]
["bitfinex","BTCUSD",1704129316758,0.192,42835.0,42828.0,0.54183031]
["bitfinex","BTCUSD",1704129316759,0.192,42835.0,42830.0,0.1]
["bitfinex","BTCUSD",1704129316960,0.46694,42832.0,42831.0,0.32650396]
["bitfinex","BTCUSD",1704129317160,0.46694,42832.0,42831.0,0.23321711]
["bitfinex","BTCUSD",1704129317440,0.46694,42832.0,42831.0,0.24047561]
["bitfinex","BTCUSD",1704129317650,0.46694,42832.0,42831.0,0.0072585]
["bitfinex","BTCUSD",1704129318284,0.46694,42832.0,42828.0,0.001]
["bitfinex","BTCUSD",1704129318489,0.466924,42834.0,42831.0,0.0072585]
["bitfinex","BTCUSD",1704129318671,0.46694,42832.0,42831.0,0.0072585]
["bitfinex","BTCUSD",1704129318877,0.46794,42832.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129319091,0.466962,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129320652,0.467962,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129325622,0.467962,42830.0,42829.0,0.32650396]
["bitfinex","BTCUSD",1704129329113,0.467962,42830.0,42829.0,0.23321711]
["bitfinex","BTCUSD",1704129330480,0.467962,42830.0,42829.0,0.33311343]
["bitfinex","BTCUSD",1704129344437,0.934924,42830.0,42829.0,0.33311343]
["bitfinex","BTCUSD",1704129351109,0.467962,42830.0,42829.0,0.33311343]
["bitfinex","BTCUSD",1704129357407,0.467962,42830.0,42829.0,0.09989632]
["bitfinex","BTCUSD",1704129358273,0.001,42830.0,42829.0,0.09989632]
["bitfinex","BTCUSD",1704129358480,0.467962,42830.0,42829.0,0.09989632]
["bitfinex","BTCUSD",1704129358919,0.467962,42830.0,42829.0,0.00660947]
["bitfinex","BTCUSD",1704129359349,0.466984,42828.0,42827.0,0.2107]
["bitfinex","BTCUSD",1704129359604,0.466984,42828.0,42827.0,0.44391711]
["bitfinex","BTCUSD",1704129360456,0.466984,42828.0,42827.0,0.53720396]
["bitfinex","BTCUSD",1704129360665,0.466984,42828.0,42827.0,0.54782201]
["bitfinex","BTCUSD",1704129360849,0.396984,42828.0,42827.0,0.54782201]
["bitfinex","BTCUSD",1704129362788,0.396984,42828.0,42827.0,0.01061805]
["bitfinex","BTCUSD",1704129363006,0.863968,42828.0,42827.0,0.01061805]
["bitfinex","BTCUSD",1704129363472,0.863968,42828.0,42827.0,0.1039049]
["bitfinex","BTCUSD",1704129365610,0.466984,42828.0,42827.0,0.1039049]
["bitfinex","BTCUSD",1704129365828,0.933968,42828.0,42827.0,0.1039049]
["bitfinex","BTCUSD",1704129366645,0.933968,42828.0,42827.0,0.004]
["bitfinex","BTCUSD",1704129367897,0.933968,42828.0,42827.0,0.09728685]
["bitfinex","BTCUSD",1704129371911,0.933968,42828.0,42827.0,0.10391158]
["bitfinex","BTCUSD",1704129372340,1.400952,42828.0,42827.0,0.10391158]
["bitfinex","BTCUSD",1704129372576,1.400952,42828.0,42827.0,0.09728685]
["bitfinex","BTCUSD",1704129373014,1.45701191,42828.0,42819.0,0.2275]
["bitfinex","BTCUSD",1704129373231,0.467071,42820.0,42819.0,0.46071711]
["bitfinex","BTCUSD",1704129373480,0.934142,42820.0,42813.0,0.05593652]
["bitfinex","BTCUSD",1704129373721,0.09328685,42819.0,42814.0,0.46071711]
["bitfinex","BTCUSD",1704129373963,0.467098,42818.0,42814.0,0.46071711]
["bitfinex","BTCUSD",1704129374167,0.467126,42815.0,42814.0,0.46071711]
["bitfinex","BTCUSD",1704129375679,0.467126,42815.0,42814.0,0.23750907]
["bitfinex","BTCUSD",1704129376323,0.467126,42815.0,42814.0,0.01000907]
["bitfinex","BTCUSD",1704129376781,0.467126,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704129377012,0.467126,42815.0,42814.0,0.01300907]
["bitfinex","BTCUSD",1704129377259,0.934252,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1704129377466,0.934252,42815.0,42814.0,0.01300907]
["bitfinex","BTCUSD",1704129377644,0.934252,42815.0,42808.0,0.2218]
["bitfinex","BTCUSD",1704129377905,0.934252,42815.0,42809.0,0.23321711]
["bitfinex","BTCUSD",1704129377906,0.467126,42815.0,42809.0,0.23321711]
["bitfinex","BTCUSD",1704129378113,0.467145,42814.0,42809.0,0.24200041]
["bitfinex","BTCUSD",1704129378324,0.46718,42810.0,42809.0,0.24200041]
["bitfinex","BTCUSD",1704129380644,0.46718,42810.0,42809.0,0.24400041]
["bitfinex","BTCUSD",1704129381343,0.46718,42810.0,42809.0,0.24600041]
["bitfinex","BTCUSD",1704129382640,0.46718,42810.0,42809.0,0.0127833]
["bitfinex","BTCUSD",1704129383277,0.46718,42810.0,42809.0,0.004]
["bitfinex","BTCUSD",1704129383897,0.46718,42810.0,42809.0,0.002]
["bitfinex","BTCUSD",1704129384104,0.47018,42810.0,42809.0,0.002]
["bitfinex","BTCUSD",1704129384319,0.47018,42810.0,42802.0,0.2142]
["bitfinex","BTCUSD",1704129384533,0.47018,42810.0,42803.0,0.23321711]
["bitfinex","BTCUSD",1704129384534,0.56246685,42810.0,42803.0,0.23321711]
["bitfinex","BTCUSD",1704129384742,0.47218,42810.0,42809.0,0.00706669]
["bitfinex","BTCUSD",1704129384964,0.003,42810.0,42801.0,0.2142]
["bitfinex","BTCUSD",1704129385196,0.003,42810.0,42809.0,0.00706669]
["bitfinex","BTCUSD",1704129385197,0.09628685,42810.0,42809.0,0.00706669]
["bitfinex","BTCUSD",1704129385407,0.09628685,42810.0,42802.0,0.23321711]
["bitfinex","BTCUSD",1704129385408,0.005,42810.0,42802.0,0.23321711]
["bitfinex","BTCUSD",1704129385623,0.467256,42803.0,42802.0,0.23321711]
["bitfinex","BTCUSD",1704129387324,0.467256,42803.0,42802.0,0.002]
["bitfinex","BTCUSD",1704129387746,0.467256,42803.0,42802.0,0.004]
["bitfinex","BTCUSD",1704129388160,0.934512,42803.0,42802.0,0.004]
["bitfinex","BTCUSD",1704129389487,0.934512,42803.0,42802.0,0.002]
["bitfinex","BTCUSD",1704129390019,0.467322,42797.0,42796.0,0.2115]
["bitfinex","BTCUSD",1704129390271,0.467322,42797.0,42796.0,0.44471711]
["bitfinex","BTCUSD",1704129390473,0.467322,42797.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704129390782,0.467322,42797.0,42796.0,0.24042044]
["bitfinex","BTCUSD",1704129391192,0.467322,42797.0,42796.0,0.24842044]
["bitfinex","BTCUSD",1704129391628,0.467322,42797.0,42796.0,0.25642044]
["bitfinex","BTCUSD",1704129394919,0.467322,42797.0,42796.0,0.24842044]
["bitfinex","BTCUSD",1704129395338,0.467322,42797.0,42796.0,0.25442044]
["bitfinex","BTCUSD",1704129396010,0.934644,42797.0,42796.0,0.02120333]
["bitfinex","BTCUSD",1704129396232,0.467322,42797.0,42796.0,0.02120333]
["bitfinex","BTCUSD",1704129396449,0.467322,42797.0,42796.0,0.006]
["bitfinex","BTCUSD",1704129396662,0.467322,42797.0,42796.0,0.01321718]
["bitfinex","BTCUSD",1704129396893,0.467322,42797.0,42796.0,0.012]
["bitfinex","BTCUSD",1704129397112,0.934644,42797.0,42796.0,0.01256107]
["bitfinex","BTCUSD",1704129397321,0.934644,42797.0,42796.0,0.00656107]
["bitfinex","BTCUSD",1704129397532,0.934644,42797.0,42796.0,0.002]
["bitfinex","BTCUSD",1704129397742,0.934644,42797.0,42796.0,0.004]
["bitfinex","BTCUSD",1704129399817,1.401966,42797.0,42796.0,0.004]
["bitfinex","BTCUSD",1704129400679,1.401966,42797.0,42796.0,0.002]
["bitfinex","BTCUSD",1704129400910,1.401966,42797.0,42792.0,0.2115]
["bitfinex","BTCUSD",1704129401125,0.934732,42793.0,42792.0,0.2115]
["bitfinex","BTCUSD",1704129402851,0.934732,42793.0,42792.0,0.2135]
["bitfinex","BTCUSD",1704129403715,0.934732,42793.0,42792.0,0.2155]
["bitfinex","BTCUSD",1704129404168,0.467366,42793.0,42792.0,0.2155]
["bitfinex","BTCUSD",1704129404599,0.934732,42793.0,42792.0,0.2155]
["bitfinex","BTCUSD",1704129405568,0.934732,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129407855,0.467366,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129408651,0.934732,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129412587,1.03440257,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129413038,0.934732,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129413713,1.03493394,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129415956,0.934732,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129416843,1.03087622,42793.0,42792.0,0.2227662]
["bitfinex","BTCUSD",1704129420891,1.03087622,42793.0,42792.0,0.45598331]
["bitfinex","BTCUSD",1704129421138,0.397366,42793.0,42792.0,0.45598331]
["bitfinex","BTCUSD",1704129421415,0.397366,42793.0,42792.0,0.65598331]
["bitfinex","BTCUSD",1704129423200,0.397366,42793.0,42792.0,0.75598331]
["bitfinex","BTCUSD",1704129428260,0.397366,42793.0,42792.0,0.80320331]
["bitfinex","BTCUSD",1704129428474,0.517187,42810.0,42805.0,0.2]
["bitfinex","BTCUSD",1704129428696,0.517187,42810.0,42806.0,0.23321711]
["bitfinex","BTCUSD",1704129428697,0.09649755,42809.0,42806.0,0.23321711]
["bitfinex","BTCUSD",1704129428909,0.517187,42810.0,42806.0,0.24042617]
["bitfinex","BTCUSD",1704129429142,0.467213,42807.0,42806.0,0.24042617]
["bitfinex","BTCUSD",1704129430453,0.468213,42807.0,42806.0,0.24042617]
["bitfinex","BTCUSD",1704129447872,0.935426,42807.0,42806.0,0.00720906]
["bitfinex","BTCUSD",1704129448315,0.935426,42807.0,42800.0,0.2]
["bitfinex","BTCUSD",1704129448525,0.467236,42805.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129448943,0.467267,42802.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129450902,0.467267,42802.0,42801.0,0.24038251]
["bitfinex","BTCUSD",1704129451556,0.467267,42802.0,42801.0,0.24338251]
["bitfinex","BTCUSD",1704129452013,0.467267,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129453686,0.934534,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129453909,0.04782,42807.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129453910,0.07632448,42808.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129454124,0.467267,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129454330,0.934534,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129454760,0.934534,42802.0,42801.0,0.24038251]
["bitfinex","BTCUSD",1704129455824,0.934534,42802.0,42801.0,0.24338251]
["bitfinex","BTCUSD",1704129456875,0.934534,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129457571,0.467267,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129458621,0.934534,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129460506,0.467267,42802.0,42801.0,0.24638251]
["bitfinex","BTCUSD",1704129466988,0.1824,42811.0,42805.0,0.2]
["bitfinex","BTCUSD",1704129467238,0.1824,42811.0,42806.0,0.23321711]
["bitfinex","BTCUSD",1704129467239,0.467187,42810.0,42806.0,0.23321711]
["bitfinex","BTCUSD",1704129467453,0.467213,42807.0,42806.0,0.24038759]
["bitfinex","BTCUSD",1704129468714,0.934426,42807.0,42806.0,0.00717048]
["bitfinex","BTCUSD",1704129469428,0.935426,42807.0,42806.0,0.00717048]
["bitfinex","BTCUSD",1704129469648,0.935426,42807.0,42802.0,0.3099]
["bitfinex","BTCUSD",1704129469896,0.468213,42807.0,42803.0,0.23321711]
["bitfinex","BTCUSD",1704129470110,0.467226,42806.0,42803.0,0.24039814]
["bitfinex","BTCUSD",1704129470325,0.468213,42807.0,42803.0,0.24039814]
["bitfinex","BTCUSD",1704129470538,0.467246,42804.0,42803.0,0.24039814]
["bitfinex","BTCUSD",1704129477039,0.467213,42807.0,42806.0,0.2]
["bitfinex","BTCUSD",1704129477248,0.467193,42809.0,42808.0,0.2]
["bitfinex","BTCUSD",1704129477462,0.467132,42815.0,42813.0,0.2]
["bitfinex","BTCUSD",1704129477667,0.467132,42815.0,42814.0,0.23321711]
["bitfinex","BTCUSD",1704129477879,0.467132,42815.0,42814.0,0.23969704]
["bitfinex","BTCUSD",1704129478290,0.467132,42815.0,42814.0,0.43969704]
["bitfinex","BTCUSD",1704129480412,0.468132,42815.0,42814.0,0.43969704]
["bitfinex","BTCUSD",1704129480601,0.467132,42815.0,42814.0,0.43969704]
["bitfinex","BTCUSD",1704129480969,0.467132,42815.0,42814.0,0.44569704]
["bitfinex","BTCUSD",1704129481145,0.397132,42815.0,42814.0,0.44569704]
["bitfinex","BTCUSD",1704129482662,0.02795834,42822.0,42815.0,0.2]
["bitfinex","BTCUSD",1704129482856,0.02795834,42822.0,42816.0,0.23321711]
["bitfinex","BTCUSD",1704129483029,0.467069,42821.0,42816.0,0.46251244]
["bitfinex","BTCUSD",1704129483398,0.467104,42817.0,42816.0,0.46251244]
["bitfinex","BTCUSD",1704129484925,0.468104,42817.0,42816.0,0.46251244]
["bitfinex","BTCUSD",1704129485594,0.468104,42817.0,42816.0,0.82053244]
["bitfinex","BTCUSD",1704129486694,0.467072,42820.0,42819.0,0.3]
["bitfinex","BTCUSD",1704129486905,0.467072,42820.0,42819.0,0.53321711]
["bitfinex","BTCUSD",1704129487323,0.467072,42820.0,42819.0,0.54163618]
["bitfinex","BTCUSD",1704129487783,0.467072,42820.0,42819.0,0.24163618]
["bitfinex","BTCUSD",1704129488004,0.468072,42820.0,42819.0,0.24163618]
["bitfinex","BTCUSD",1704129488901,0.468072,42820.0,42819.0,0.00841907]
["bitfinex","BTCUSD",1704129489340,0.468072,42820.0,42816.0,0.2218]
["bitfinex","BTCUSD",1704129489551,0.468072,42820.0,42819.0,0.00748362]
["bitfinex","BTCUSD",1704129489768,0.468072,42820.0,42817.0,0.23321711]
["bitfinex","BTCUSD",1704129489975,0.467093,42818.0,42817.0,0.23321711]
["bitfinex","BTCUSD",1704129491268,0.467093,42818.0,42817.0,0.23521711]
["bitfinex","BTCUSD",1704129491975,0.467093,42818.0,42817.0,0.23721711]
["bitfinex","BTCUSD",1704129493675,0.467093,42818.0,42817.0,0.23521711]
["bitfinex","BTCUSD",1704129494126,0.467093,42818.0,42817.0,0.23321711]
["bitfinex","BTCUSD",1704129494555,0.468093,42818.0,42817.0,0.23321711]
["bitfinex","BTCUSD",1704129494771,0.467093,42818.0,42817.0,0.23321711]
["bitfinex","BTCUSD",1704129494983,0.468093,42818.0,42817.0,0.23321711]
["bitfinex","BTCUSD",1704129495655,0.468093,42818.0,42817.0,0.2406925]
["bitfinex","BTCUSD",1704129499114,0.468093,42818.0,42817.0,0.00747539]
["bitfinex","BTCUSD",1704129499115,0.935186,42818.0,42817.0,0.00747539]
["bitfinex","BTCUSD",1704129499358,1.402279,42818.0,42817.0,0.00747539]
["bitfinex","BTCUSD",1704129499585,1.402279,42818.0,42807.0,0.2122]
["bitfinex","BTCUSD",1704129499802,0.09328685,42817.0,42808.0,0.23321711]
["bitfinex","BTCUSD",1704129500014,0.93426,42815.0,42808.0,0.24119688]
["bitfinex","BTCUSD",1704129500223,0.467191,42809.0,42808.0,0.24119688]
["bitfinex","BTCUSD",1704129500431,0.56047785,42809.0,42808.0,0.24119688]
["bitfinex","BTCUSD",1704129500646,0.467191,42809.0,42808.0,0.24119688]
["bitfinex","BTCUSD",1704129501940,0.467191,42809.0,42808.0,0.24219688]
["bitfinex","BTCUSD",1704129502779,0.467191,42809.0,42808.0,0.24319688]
["bitfinex","BTCUSD",1704129504722,0.1979,42816.0,42808.0,0.24319688]
["bitfinex","BTCUSD",1704129505138,0.467191,42809.0,42808.0,0.24319688]
["bitfinex","BTCUSD",1704129506918,0.467191,42809.0,42808.0,0.24119688]
["bitfinex","BTCUSD",1704129507143,0.467191,42809.0,42808.0,0.24319688]
["bitfinex","BTCUSD",1704129507597,0.467191,42809.0,42808.0,0.24119688]
["bitfinex","BTCUSD",1704129507811,0.467191,42809.0,42808.0,0.24219688]
["bitfinex","BTCUSD",1704129508026,0.467191,42809.0,42808.0,0.24319688]
["bitfinex","BTCUSD",1704129508219,0.934382,42809.0,42808.0,0.00997977]
["bitfinex","BTCUSD",1704129508484,0.467191,42809.0,42808.0,0.00997977]
["bitfinex","BTCUSD",1704129508703,0.467191,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1704129508917,0.934382,42809.0,42808.0,0.002]
["bitfinex","BTCUSD",1704129509347,0.934382,42809.0,42808.0,0.001]
["bitfinex","BTCUSD",1704129509785,0.936382,42809.0,42808.0,0.001]
["bitfinex","BTCUSD",1704129509995,0.936382,42809.0,42801.0,0.8862]
["bitfinex","BTCUSD",1704129510208,0.467212,42808.0,42802.0,0.23321711]
["bitfinex","BTCUSD",1704129510418,0.467222,42807.0,42802.0,0.24129112]
["bitfinex","BTCUSD",1704129511741,0.467256,42803.0,42802.0,0.24129112]
["bitfinex","BTCUSD",1704129511959,0.467256,42803.0,42802.0,0.00807401]
["bitfinex","BTCUSD",1704129512660,0.467256,42803.0,42798.0,0.2254]
["bitfinex","BTCUSD",1704129512908,0.469222,42807.0,42802.0,0.00807401]
["bitfinex","BTCUSD",1704129513147,0.467229,42806.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704129513351,0.467229,42806.0,42803.0,0.00806962]
["bitfinex","BTCUSD",1704129513627,0.467246,42804.0,42802.0,0.005]
["bitfinex","BTCUSD",1704129513866,0.467229,42806.0,42804.0,0.00806522]
["bitfinex","BTCUSD",1704129514077,0.467229,42806.0,42803.0,0.00806962]
["bitfinex","BTCUSD",1704129514281,0.467229,42806.0,42805.0,0.00806083]
["bitfinex","BTCUSD",1704129514519,0.467229,42806.0,42804.0,0.00806522]
["bitfinex","BTCUSD",1704129514728,0.467235,42805.0,42799.0,0.23421711]
["bitfinex","BTCUSD",1704129514966,0.467289,42800.0,42799.0,0.23421711]
["bitfinex","BTCUSD",1704129515607,0.467289,42800.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704129516319,0.467289,42800.0,42799.0,0.49699711]
["bitfinex","BTCUSD",1704129516537,0.467273,42802.0,42801.0,0.2]
["bitfinex","BTCUSD",1704129516750,0.467273,42802.0,42801.0,0.43321711]
["bitfinex","BTCUSD",1704129517629,0.467273,42802.0,42801.0,0.43621711]
["bitfinex","BTCUSD",1704129518282,0.467273,42802.0,42801.0,0.43921711]
["bitfinex","BTCUSD",1704129525598,0.467273,42802.0,42801.0,0.44731314]
["bitfinex","BTCUSD",1704129535089,0.467239,42805.0,42804.0,0.2]
["bitfinex","BTCUSD",1704129535264,0.1855,42813.0,42804.0,0.2]
["bitfinex","BTCUSD",1704129535265,0.467223,42807.0,42806.0,0.2]
["bitfinex","BTCUSD",1704129535534,0.527104,42817.0,42809.0,0.2]
["bitfinex","BTCUSD",1704129535535,0.02867246,42816.0,42809.0,0.2]
["bitfinex","BTCUSD",1704129535794,0.467177,42811.0,42810.0,0.23321711]
["bitfinex","BTCUSD",1704129536031,0.467177,42811.0,42810.0,0.46187038]
["bitfinex","BTCUSD",1704129541353,0.397177,42811.0,42810.0,0.46187038]
["bitfinex","BTCUSD",1704129541556,0.1855,42816.0,42810.0,0.46187038]
["bitfinex","BTCUSD",1704129541771,0.467177,42811.0,42810.0,0.46187038]
["bitfinex","BTCUSD",1704129542604,0.467177,42811.0,42810.0,0.46287038]
["bitfinex","BTCUSD",1704129543178,0.467177,42811.0,42810.0,0.46187038]
["bitfinex","BTCUSD",1704129551874,0.467177,42811.0,42810.0,0.00805327]
["bitfinex","BTCUSD",1704129552084,0.934354,42811.0,42810.0,0.00805327]
["bitfinex","BTCUSD",1704129552304,0.934354,42811.0,42804.0,0.8821]
["bitfinex","BTCUSD",1704129552529,0.934354,42811.0,42810.0,0.00803275]
["bitfinex","BTCUSD",1704129552530,0.467177,42811.0,42810.0,0.00803275]
["bitfinex","BTCUSD",1704129552772,0.467177,42811.0,42805.0,0.23321711]
["bitfinex","BTCUSD",1704129552987,0.467224,42806.0,42805.0,0.23321711]
["bitfinex","BTCUSD",1704129554597,0.467224,42806.0,42805.0,0.23621711]
["bitfinex","BTCUSD",1704129555049,0.467224,42806.0,42805.0,0.23921711]
["bitfinex","BTCUSD",1704129555942,0.467224,42806.0,42805.0,0.24727183]
["bitfinex","BTCUSD",1704129561499,0.467224,42806.0,42805.0,0.01405472]
["bitfinex","BTCUSD",1704129561727,0.934448,42806.0,42805.0,0.01405472]
["bitfinex","BTCUSD",1704129562224,0.934448,42806.0,42805.0,0.01105472]
["bitfinex","BTCUSD",1704129562448,0.934448,42806.0,42805.0,0.003]
["bitfinex","BTCUSD",1704129563644,0.04734,42810.0,42805.0,0.003]
["bitfinex","BTCUSD",1704129563931,0.934448,42806.0,42805.0,0.003]
["bitfinex","BTCUSD",1704129564164,0.934448,42806.0,42799.0,0.2229]
["bitfinex","BTCUSD",1704129564391,0.467235,42805.0,42800.0,0.23321711]
["bitfinex","BTCUSD",1704129565427,0.467235,42805.0,42800.0,0.23521711]
["bitfinex","BTCUSD",1704129565678,0.467278,42801.0,42800.0,0.23721711]
["bitfinex","BTCUSD",1704129566739,0.467278,42801.0,42800.0,0.23521711]
["bitfinex","BTCUSD",1704129566950,0.467278,42801.0,42800.0,0.23321711]
["bitfinex","BTCUSD",1704129567166,0.1888,42808.0,42800.0,0.24121711]
["bitfinex","BTCUSD",1704129567389,0.467278,42801.0,42800.0,0.24121711]
["bitfinex","BTCUSD",1704129567599,0.467278,42801.0,42800.0,0.24821711]
["bitfinex","BTCUSD",1704129568459,0.467278,42801.0,42800.0,0.24121711]
["bitfinex","BTCUSD",1704129569339,0.467278,42801.0,42800.0,0.008]
["bitfinex","BTCUSD",1704129570395,0.467278,42801.0,42800.0,0.015]
["bitfinex","BTCUSD",1704129570830,0.467278,42801.0,42800.0,0.023102]
["bitfinex","BTCUSD",1704129578125,0.467278,42801.0,42800.0,0.45631911]
["bitfinex","BTCUSD",1704129578352,0.467251,42804.0,42801.0,0.2]
["bitfinex","BTCUSD",1704129578566,0.467251,42804.0,42800.0,0.31493911]
["bitfinex","BTCUSD",1704129578567,0.467251,42804.0,42802.0,0.43321711]
["bitfinex","BTCUSD",1704129578782,0.02858707,42807.0,42803.0,0.2]
["bitfinex","BTCUSD",1704129578783,0.467222,42807.0,42803.0,0.2]
["bitfinex","BTCUSD",1704129579036,0.467222,42807.0,42805.0,0.2]
["bitfinex","BTCUSD",1704129579252,0.467218,42807.0,42806.0,0.23321711]
["bitfinex","BTCUSD",1704129579462,0.467218,42807.0,42806.0,0.24128884]
["bitfinex","BTCUSD",1704129580482,0.467218,42807.0,42806.0,0.24328884]
["bitfinex","BTCUSD",1704129581618,0.467218,42807.0,42806.0,0.24528884]
["bitfinex","BTCUSD",1704129582083,0.467218,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129582958,0.46722,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129588411,0.93444,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129592551,0.46722,42807.0,42806.0,0.24528884]
["bitfinex","BTCUSD",1704129596783,0.467213,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129596965,0.467213,42807.0,42806.0,0.24528884]
["bitfinex","BTCUSD",1704129600982,0.467213,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129601188,0.934426,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129601609,0.864426,42807.0,42806.0,0.01207173]
["bitfinex","BTCUSD",1704129601820,0.864426,42807.0,42806.0,0.00807173]
["bitfinex","BTCUSD",1704129602003,0.864426,42807.0,42803.0,0.2064]
["bitfinex","BTCUSD",1704129602211,0.467224,42806.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704129603599,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704129604237,0.467235,42805.0,42798.0,0.2064928]
["bitfinex","BTCUSD",1704129604238,0.93447,42805.0,42798.0,0.2064928]
["bitfinex","BTCUSD",1704129604524,0.467246,42804.0,42800.0,0.2124]
["bitfinex","BTCUSD",1704129604751,0.467246,42804.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129604984,0.467267,42802.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129606473,0.934534,42802.0,42800.0,0.003]
["bitfinex","BTCUSD",1704129606649,0.467278,42801.0,42800.0,0.003]
["bitfinex","BTCUSD",1704129606852,0.467278,42801.0,42798.0,0.2124]
["bitfinex","BTCUSD",1704129607059,0.467289,42800.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704129608671,0.467289,42800.0,42799.0,0.23921711]
["bitfinex","BTCUSD",1704129609305,0.467289,42800.0,42799.0,0.24521711]
["bitfinex","BTCUSD",1704129610683,0.1948,42804.0,42799.0,0.24521711]
["bitfinex","BTCUSD",1704129610896,0.467289,42800.0,42799.0,0.24521711]
["bitfinex","BTCUSD",1704129611530,0.467289,42800.0,42799.0,0.23921711]
["bitfinex","BTCUSD",1704129612767,0.467289,42800.0,42799.0,0.012]
["bitfinex","BTCUSD",1704129613008,0.934578,42800.0,42799.0,0.012]
["bitfinex","BTCUSD",1704129614006,0.934578,42800.0,42799.0,0.006]
["bitfinex","BTCUSD",1704129614517,0.934578,42800.0,42792.0,0.218]
["bitfinex","BTCUSD",1704129614725,0.934578,42800.0,42786.0,0.1836892]
["bitfinex","BTCUSD",1704129614726,0.46731,42799.0,42793.0,0.23321711]
["bitfinex","BTCUSD",1704129615405,0.467355,42794.0,42788.0,0.218]
["bitfinex","BTCUSD",1704129615619,0.467374,42793.0,42788.0,0.45121711]
["bitfinex","BTCUSD",1704129615865,0.14872,42799.0,42788.0,0.23321711]
["bitfinex","BTCUSD",1704129615866,0.467409,42789.0,42788.0,0.23321711]
["bitfinex","BTCUSD",1704129617027,0.467409,42789.0,42788.0,0.23721711]
["bitfinex","BTCUSD",1704129617273,0.467409,42789.0,42788.0,0.23321711]
["bitfinex","BTCUSD",1704129617500,0.467409,42789.0,42788.0,0.24421711]
["bitfinex","BTCUSD",1704129618457,0.467409,42789.0,42788.0,0.25421711]
["bitfinex","BTCUSD",1704129624948,0.467409,42789.0,42788.0,0.35421711]
["bitfinex","BTCUSD",1704129625864,0.467409,42789.0,42788.0,0.40527711]
["bitfinex","BTCUSD",1704129627388,0.1942,42798.0,42789.0,0.2]
["bitfinex","BTCUSD",1704129627614,0.1942,42798.0,42790.0,0.23321711]
["bitfinex","BTCUSD",1704129627857,0.467385,42792.0,42790.0,0.45661711]
["bitfinex","BTCUSD",1704129629450,0.467385,42792.0,42790.0,0.50161711]
["bitfinex","BTCUSD",1704129629895,0.467385,42792.0,42790.0,0.45661711]
["bitfinex","BTCUSD",1704129630113,0.467385,42792.0,42790.0,0.50257711]
["bitfinex","BTCUSD",1704129630324,0.467385,42792.0,42790.0,0.50857711]
["bitfinex","BTCUSD",1704129630771,0.467385,42792.0,42791.0,0.10817567]
["bitfinex","BTCUSD",1704129631008,0.02846591,42800.0,42795.0,0.2]
["bitfinex","BTCUSD",1704129631256,0.0784074,42806.0,42795.0,0.2]
["bitfinex","BTCUSD",1704129631257,0.467307,42799.0,42796.0,0.33321711]
["bitfinex","BTCUSD",1704129631488,0.0284074,42806.0,42796.0,0.6007708]
["bitfinex","BTCUSD",1704129631489,0.467318,42798.0,42796.0,0.6007708]
["bitfinex","BTCUSD",1704129631721,0.2127074,42806.0,42796.0,0.6007708]
["bitfinex","BTCUSD",1704129631939,0.2127074,42806.0,42796.0,0.5545708]
["bitfinex","BTCUSD",1704129632163,0.0284074,42806.0,42796.0,0.5545708]
["bitfinex","BTCUSD",1704129632384,0.0284074,42806.0,42797.0,0.04671]
["bitfinex","BTCUSD",1704129632613,0.1843,42807.0,42798.0,0.23321711]
["bitfinex","BTCUSD",1704129632862,0.467242,42805.0,42798.0,0.24085146]
["bitfinex","BTCUSD",1704129633104,0.467242,42805.0,42799.0,0.2192]
["bitfinex","BTCUSD",1704129633357,0.467254,42804.0,42799.0,0.45241711]
["bitfinex","BTCUSD",1704129633595,0.467242,42805.0,42800.0,0.00762839]
["bitfinex","BTCUSD",1704129633869,0.467251,42804.0,42800.0,0.00762839]
["bitfinex","BTCUSD",1704129634100,0.467278,42801.0,42800.0,0.00762839]
["bitfinex","BTCUSD",1704129635768,0.934556,42801.0,42800.0,0.00762839]
["bitfinex","BTCUSD",1704129636199,0.934556,42801.0,42794.0,0.04671]
["bitfinex","BTCUSD",1704129636425,0.467344,42795.0,42794.0,0.27992711]
["bitfinex","BTCUSD",1704129638630,0.467344,42795.0,42794.0,0.28592711]
["bitfinex","BTCUSD",1704129639556,0.467344,42795.0,42794.0,0.05271]
["bitfinex","BTCUSD",1704129640032,0.467344,42795.0,42794.0,0.05871]
["bitfinex","BTCUSD",1704129640802,0.467344,42795.0,42794.0,0.05271]
["bitfinex","BTCUSD",1704129641272,0.467344,42795.0,42790.0,0.04671]
["bitfinex","BTCUSD",1704129641496,0.467344,42795.0,42794.0,0.009]
["bitfinex","BTCUSD",1704129641689,0.467344,42795.0,42794.0,0.005]
["bitfinex","BTCUSD",1704129641951,0.467344,42795.0,42794.0,0.004]
["bitfinex","BTCUSD",1704129642397,0.467344,42795.0,42792.0,0.27481]
["bitfinex","BTCUSD",1704129642617,0.467344,42795.0,42793.0,0.04671]
["bitfinex","BTCUSD",1704129642866,0.467355,42794.0,42793.0,0.04671]
["bitfinex","BTCUSD",1704129643819,0.467355,42794.0,42789.0,0.04671]
["bitfinex","BTCUSD",1704129644048,0.467398,42790.0,42789.0,0.04671]
["bitfinex","BTCUSD",1704129645640,0.467398,42790.0,42789.0,0.06636785]
["bitfinex","BTCUSD",1704129646801,0.467398,42790.0,42789.0,0.07836785]
["bitfinex","BTCUSD",1704129647320,0.1807,42794.0,42789.0,0.31158496]
["bitfinex","BTCUSD",1704129647574,0.1807,42794.0,42790.0,0.27992711]
["bitfinex","BTCUSD",1704129647830,0.467368,42793.0,42790.0,0.27992711]
["bitfinex","BTCUSD",1704129648086,0.467344,42795.0,42791.0,0.00766485]
["bitfinex","BTCUSD",1704129648344,0.467357,42794.0,42791.0,0.00766485]
["bitfinex","BTCUSD",1704129648589,0.467377,42792.0,42791.0,0.00766485]
["bitfinex","BTCUSD",1704129649326,0.467377,42792.0,42791.0,0.01166485]
["bitfinex","BTCUSD",1704129650778,0.467377,42792.0,42791.0,0.02066485]
["bitfinex","BTCUSD",1704129651007,0.467377,42792.0,42791.0,0.01666485]
["bitfinex","BTCUSD",1704129651444,0.467377,42792.0,42791.0,0.02566485]
["bitfinex","BTCUSD",1704129657755,0.467377,42792.0,42791.0,0.30559196]
["bitfinex","BTCUSD",1704129657981,0.467377,42792.0,42791.0,0.56055196]
["bitfinex","BTCUSD",1704129658211,0.02791634,42801.0,42793.0,0.04671]
["bitfinex","BTCUSD",1704129658469,0.02791634,42801.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704129658692,0.1847,42802.0,42794.0,0.4550843]
["bitfinex","BTCUSD",1704129658693,0.01,42802.0,42794.0,0.4550843]
["bitfinex","BTCUSD",1704129658890,0.467344,42795.0,42794.0,0.4550843]
["bitfinex","BTCUSD",1704129660238,0.467344,42795.0,42794.0,0.5017943]
["bitfinex","BTCUSD",1704129661406,0.467344,42795.0,42794.0,0.5107943]
["bitfinex","BTCUSD",1704129661857,0.397344,42795.0,42794.0,0.5107943]
["bitfinex","BTCUSD",1704129663618,0.864688,42795.0,42794.0,0.27757719]
["bitfinex","BTCUSD",1704129663843,0.864688,42795.0,42794.0,0.06407719]
["bitfinex","BTCUSD",1704129665590,0.864688,42795.0,42794.0,0.01736719]
["bitfinex","BTCUSD",1704129666062,0.864688,42795.0,42794.0,0.009]
["bitfinex","BTCUSD",1704129675002,0.11,42793.0,42781.0,0.7633128]
["bitfinex","BTCUSD",1704129675225,1.99313318,42795.0,42783.0,0.2205]
["bitfinex","BTCUSD",1704129675226,0.577387,42792.0,42783.0,0.2205]
["bitfinex","BTCUSD",1704129675445,0.46742,42788.0,42782.0,0.24006518]
["bitfinex","BTCUSD",1704129675669,0.46742,42788.0,42783.0,0.2205]
["bitfinex","BTCUSD",1704129675891,0.46742,42788.0,42784.0,0.00684162]
["bitfinex","BTCUSD",1704129676135,0.467406,42790.0,42783.0,0.2205]
["bitfinex","BTCUSD",1704129676136,0.467453,42785.0,42783.0,0.22734485]
["bitfinex","BTCUSD",1704129676365,0.467406,42790.0,42784.0,0.00684162]
["bitfinex","BTCUSD",1704129676595,0.467453,42785.0,42784.0,0.00684162]
["bitfinex","BTCUSD",1704129676819,0.467453,42785.0,42783.0,0.2205]
["bitfinex","BTCUSD",1704129677017,0.24868,42789.0,42784.0,0.00684162]
["bitfinex","BTCUSD",1704129677243,0.467437,42787.0,42784.0,0.00684162]
["bitfinex","BTCUSD",1704129677471,0.467453,42785.0,42784.0,0.00684162]
["bitfinex","BTCUSD",1704129678172,0.467453,42785.0,42781.0,0.004]
["bitfinex","BTCUSD",1704129678419,0.467486,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704129680120,0.467486,42782.0,42781.0,0.009]
["bitfinex","BTCUSD",1704129680698,0.467486,42782.0,42781.0,0.015]
["bitfinex","BTCUSD",1704129686290,0.04512,42787.0,42781.0,0.015]
["bitfinex","BTCUSD",1704129686572,0.467486,42782.0,42781.0,0.015]
["bitfinex","BTCUSD",1704129688178,0.467486,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1704129688403,0.001,42787.0,42781.0,0.01]
["bitfinex","BTCUSD",1704129688642,0.467486,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1704129689341,0.467486,42782.0,42781.0,0.24821711]
["bitfinex","BTCUSD",1704129689570,0.467486,42782.0,42781.0,0.25546799]
["bitfinex","BTCUSD",1704129690012,0.02737192,42790.0,42781.0,0.30217799]
["bitfinex","BTCUSD",1704129690013,0.46747,42784.0,42781.0,0.30217799]
["bitfinex","BTCUSD",1704129690230,0.467479,42783.0,42782.0,0.27992711]
["bitfinex","BTCUSD",1704129690662,0.467479,42783.0,42782.0,0.28651559]
["bitfinex","BTCUSD",1704129691539,0.467479,42783.0,42782.0,0.29151559]
["bitfinex","BTCUSD",1704129692186,0.02737192,42790.0,42782.0,0.29151559]
["bitfinex","BTCUSD",1704129692404,0.467479,42783.0,42782.0,0.29151559]
["bitfinex","BTCUSD",1704129693354,0.467479,42783.0,42782.0,0.29551559]
["bitfinex","BTCUSD",1704129695797,0.1819,42791.0,42782.0,0.29551559]
["bitfinex","BTCUSD",1704129696012,0.467479,42783.0,42782.0,0.29551559]
["bitfinex","BTCUSD",1704129697148,0.467479,42783.0,42782.0,0.29051559]
["bitfinex","BTCUSD",1704129698018,0.467479,42783.0,42782.0,0.29151559]
["bitfinex","BTCUSD",1704129699102,0.467479,42783.0,42782.0,0.29551559]
["bitfinex","BTCUSD",1704129700649,0.934958,42783.0,42782.0,0.06229848]
["bitfinex","BTCUSD",1704129701088,0.934958,42783.0,42782.0,0.05571]
["bitfinex","BTCUSD",1704129701305,0.934958,42783.0,42782.0,0.06229192]
["bitfinex","BTCUSD",1704129702454,0.934958,42783.0,42782.0,0.05571]
["bitfinex","BTCUSD",1704129703121,0.934958,42783.0,42782.0,0.05071]
["bitfinex","BTCUSD",1704129704195,0.934958,42783.0,42782.0,0.05328899]
["bitfinex","BTCUSD",1704129704404,0.934958,42783.0,42782.0,0.04828899]
["bitfinex","BTCUSD",1704129704651,0.934958,42783.0,42782.0,0.04928899]
["bitfinex","BTCUSD",1704129704851,0.934958,42783.0,42782.0,0.04271]
["bitfinex","BTCUSD",1704129705755,0.934958,42783.0,42782.0,0.04928899]
["bitfinex","BTCUSD",1704129705983,0.934958,42783.0,42782.0,0.04271]
["bitfinex","BTCUSD",1704129706207,0.934958,42783.0,42782.0,0.04994689]
["bitfinex","BTCUSD",1704129707568,0.934958,42783.0,42782.0,0.04271]
["bitfinex","BTCUSD",1704129710481,1.502437,42783.0,42782.0,0.001]
["bitfinex","BTCUSD",1704129711792,1.503437,42783.0,42782.0,0.001]
["bitfinex","BTCUSD",1704129712001,1.503437,42783.0,42781.0,0.004]
["bitfinex","BTCUSD",1704129712216,1.402458,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704129714927,1.402458,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704129715139,1.461958,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704129715759,1.412458,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704129716788,0.934972,42782.0,42781.0,0.005]
["bitfinex","BTCUSD",1704129717458,0.934972,42782.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129721186,0.02822468,42786.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129721421,0.1823,42788.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129721422,0.934972,42782.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129721863,0.864972,42782.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129722096,0.397486,42782.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129724692,0.1823,42788.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129724899,0.467486,42782.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129726207,0.467486,42782.0,42781.0,0.01260525]
["bitfinex","BTCUSD",1704129726693,0.467486,42782.0,42781.0,0.01160525]
["bitfinex","BTCUSD",1704129727603,0.467486,42782.0,42781.0,0.24482236]
["bitfinex","BTCUSD",1704129729169,0.467486,42782.0,42781.0,0.24666583]
["bitfinex","BTCUSD",1704129743851,0.467486,42782.0,42781.0,0.30264438]
["bitfinex","BTCUSD",1704129744520,0.467486,42782.0,42781.0,0.24666583]
["bitfinex","BTCUSD",1704129759256,0.467486,42782.0,42781.0,0.30274205]
["bitfinex","BTCUSD",1704129761452,0.467486,42782.0,42781.0,0.24666583]
["bitfinex","BTCUSD",1704129761889,0.467486,42782.0,42781.0,0.33078016]
["bitfinex","BTCUSD",1704129762339,0.467486,42782.0,42781.0,0.24666583]
["bitfinex","BTCUSD",1704129762553,0.467486,42782.0,42781.0,0.55613086]
["bitfinex","BTCUSD",1704129765912,0.467486,42782.0,42781.0,0.47201653]
["bitfinex","BTCUSD",1704129766165,0.467486,42782.0,42781.0,0.58416897]
["bitfinex","BTCUSD",1704129766381,0.093603,42795.0,42793.0,0.1]
["bitfinex","BTCUSD",1704129766622,0.093603,42795.0,42794.0,0.43321711]
["bitfinex","BTCUSD",1704129766841,0.662947,42804.0,42795.0,0.1]
["bitfinex","BTCUSD",1704129766842,0.467247,42804.0,42795.0,0.1]
["bitfinex","BTCUSD",1704129767093,0.467313,42798.0,42797.0,0.1]
["bitfinex","BTCUSD",1704129767326,0.467313,42798.0,42797.0,0.48921815]
["bitfinex","BTCUSD",1704129767558,0.1957,42808.0,42798.0,0.1]
["bitfinex","BTCUSD",1704129767781,0.467235,42805.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704129768014,0.467286,42801.0,42799.0,0.44813371]
["bitfinex","BTCUSD",1704129768526,0.02763722,42808.0,42799.0,0.44813371]
["bitfinex","BTCUSD",1704129768527,0.467289,42800.0,42799.0,0.44813371]
["bitfinex","BTCUSD",1704129769708,0.467289,42800.0,42799.0,0.44913371]
["bitfinex","BTCUSD",1704129770156,0.467285,42801.0,42799.0,0.44913371]
["bitfinex","BTCUSD",1704129770854,0.467289,42800.0,42799.0,0.44913371]
["bitfinex","BTCUSD",1704129771080,0.467289,42800.0,42799.0,0.45013371]
["bitfinex","BTCUSD",1704129771501,0.467289,42800.0,42799.0,0.45313371]
["bitfinex","BTCUSD",1704129771734,0.467289,42800.0,42799.0,0.45113371]
["bitfinex","BTCUSD",1704129772178,0.467289,42800.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129772417,0.02763722,42808.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129772638,0.467289,42800.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129772861,0.02763722,42808.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129773076,0.467289,42800.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129773980,0.467289,42800.0,42799.0,0.45113371]
["bitfinex","BTCUSD",1704129774199,0.467289,42800.0,42799.0,0.44813371]
["bitfinex","BTCUSD",1704129774413,0.467289,42800.0,42799.0,0.45013371]
["bitfinex","BTCUSD",1704129774603,0.467289,42800.0,42799.0,0.44913371]
["bitfinex","BTCUSD",1704129774821,0.467289,42800.0,42799.0,0.45213371]
["bitfinex","BTCUSD",1704129775095,0.467289,42800.0,42799.0,0.45113371]
["bitfinex","BTCUSD",1704129775314,0.467289,42800.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129782168,0.397289,42800.0,42799.0,0.45413371]
["bitfinex","BTCUSD",1704129785795,0.397289,42800.0,42799.0,0.24663371]
["bitfinex","BTCUSD",1704129789769,0.467289,42800.0,42799.0,0.24663371]
["bitfinex","BTCUSD",1704129789971,0.1935,42805.0,42799.0,0.24663371]
["bitfinex","BTCUSD",1704129790194,0.467289,42800.0,42799.0,0.24663371]
["bitfinex","BTCUSD",1704129790838,0.467289,42800.0,42799.0,0.24363371]
["bitfinex","BTCUSD",1704129791941,0.467289,42800.0,42799.0,0.24663371]
["bitfinex","BTCUSD",1704129792839,0.467289,42800.0,42799.0,0.0134166]
["bitfinex","BTCUSD",1704129802722,0.193,42805.0,42799.0,0.0134166]
["bitfinex","BTCUSD",1704129802932,0.467289,42800.0,42799.0,0.0134166]
["bitfinex","BTCUSD",1704129803550,0.467289,42800.0,42799.0,0.0104166]
["bitfinex","BTCUSD",1704129803757,0.467289,42800.0,42799.0,0.0074166]
["bitfinex","BTCUSD",1704129803961,0.467289,42800.0,42793.0,0.9692]
["bitfinex","BTCUSD",1704129804166,0.467289,42800.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704129804167,0.46734,42796.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704129804411,0.46734,42796.0,42794.0,0.24012851]
["bitfinex","BTCUSD",1704129806795,0.46734,42796.0,42794.0,0.24912851]
["bitfinex","BTCUSD",1704129806796,0.468338,42796.0,42794.0,0.24912851]
["bitfinex","BTCUSD",1704129807013,0.468338,42796.0,42794.0,0.25712851]
["bitfinex","BTCUSD",1704129807446,0.001,42796.0,42794.0,0.31312955]
["bitfinex","BTCUSD",1704129807662,0.468338,42796.0,42794.0,0.31312955]
["bitfinex","BTCUSD",1704129808351,0.468338,42796.0,42795.0,0.05600104]
["bitfinex","BTCUSD",1704129808570,0.468338,42796.0,42795.0,0.28921815]
["bitfinex","BTCUSD",1704129808782,0.468338,42796.0,42795.0,0.29612752]
["bitfinex","BTCUSD",1704129809465,0.468338,42796.0,42795.0,0.32412804]
["bitfinex","BTCUSD",1704129809681,0.467338,42796.0,42795.0,0.32412804]
["bitfinex","BTCUSD",1704129809886,0.468338,42796.0,42795.0,0.33312804]
["bitfinex","BTCUSD",1704129810326,0.468338,42796.0,42795.0,0.34112804]
["bitfinex","BTCUSD",1704129810542,0.468338,42796.0,42795.0,0.59003607]
["bitfinex","BTCUSD",1704129810974,0.468338,42796.0,42795.0,0.63557607]
["bitfinex","BTCUSD",1704129811400,0.468338,42796.0,42795.0,0.52356081]
["bitfinex","BTCUSD",1704129811825,0.468338,42796.0,42795.0,0.47802081]
["bitfinex","BTCUSD",1704129814152,0.468338,42796.0,42795.0,0.47786019]
["bitfinex","BTCUSD",1704129816602,0.001,42796.0,42795.0,0.47786019]
["bitfinex","BTCUSD",1704129816875,0.468338,42796.0,42795.0,0.47786019]
["bitfinex","BTCUSD",1704129817340,0.468338,42796.0,42795.0,0.53096019]
["bitfinex","BTCUSD",1704129818057,0.468338,42796.0,42795.0,0.47786019]
["bitfinex","BTCUSD",1704129820802,0.001,42796.0,42795.0,0.73642019]
["bitfinex","BTCUSD",1704129821462,0.001,42796.0,42795.0,0.67786019]
["bitfinex","BTCUSD",1704129823679,0.001,42796.0,42795.0,0.72976019]
["bitfinex","BTCUSD",1704129824327,0.001,42796.0,42795.0,0.67786019]
["bitfinex","BTCUSD",1704129826083,0.001,42796.0,42795.0,0.73024019]
["bitfinex","BTCUSD",1704129826294,0.001,42796.0,42795.0,0.67786019]
["bitfinex","BTCUSD",1704129829970,0.001,42796.0,42795.0,0.73102019]
["bitfinex","BTCUSD",1704129830359,0.001,42796.0,42795.0,0.75484019]
["bitfinex","BTCUSD",1704129835836,0.001,42796.0,42795.0,0.73702019]
["bitfinex","BTCUSD",1704129842432,0.398309,42799.0,42798.0,0.1]
["bitfinex","BTCUSD",1704129842644,0.398309,42799.0,42798.0,0.66631485]
["bitfinex","BTCUSD",1704129843056,0.398309,42799.0,42798.0,0.72408684]
["bitfinex","BTCUSD",1704129843293,0.1877,42807.0,42798.0,0.72408684]
["bitfinex","BTCUSD",1704129843513,0.467305,42799.0,42798.0,0.2749754]
["bitfinex","BTCUSD",1704129843741,0.467305,42799.0,42798.0,0.43809136]
["bitfinex","BTCUSD",1704129843979,0.467305,42799.0,42798.0,0.48861136]
["bitfinex","BTCUSD",1704129846029,0.467305,42799.0,42798.0,0.72582847]
["bitfinex","BTCUSD",1704129847192,0.1877,42807.0,42798.0,0.72582847]
["bitfinex","BTCUSD",1704129847411,0.467305,42799.0,42798.0,0.2781954]
["bitfinex","BTCUSD",1704129847627,0.467305,42799.0,42798.0,0.49299599]
["bitfinex","BTCUSD",1704129848764,0.467305,42799.0,42798.0,0.7222131]
["bitfinex","BTCUSD",1704129849651,0.467305,42799.0,42798.0,0.75026396]
["bitfinex","BTCUSD",1704129849839,0.467305,42799.0,42798.0,0.75426396]
["bitfinex","BTCUSD",1704129850831,0.1877,42807.0,42798.0,0.75426396]
["bitfinex","BTCUSD",1704129851062,0.1877,42807.0,42802.0,0.05609559]
["bitfinex","BTCUSD",1704129851287,0.467229,42806.0,42802.0,0.2893127]
["bitfinex","BTCUSD",1704129851534,0.467256,42803.0,42802.0,0.2893127]
["bitfinex","BTCUSD",1704129852888,0.469256,42803.0,42802.0,0.2893127]
["bitfinex","BTCUSD",1704129854615,0.469256,42803.0,42801.0,0.05609559]
["bitfinex","BTCUSD",1704129854865,0.469256,42803.0,42802.0,0.05609559]
["bitfinex","BTCUSD",1704129855105,0.469256,42803.0,42801.0,0.05609559]
["bitfinex","BTCUSD",1704129855331,0.002,42803.0,42801.0,0.05609559]
["bitfinex","BTCUSD",1704129855566,0.1903,42807.0,42801.0,0.05609559]
["bitfinex","BTCUSD",1704129855567,0.467267,42802.0,42801.0,0.05609559]
["bitfinex","BTCUSD",1704129857018,0.467267,42802.0,42801.0,0.05709559]
["bitfinex","BTCUSD",1704129870607,0.467267,42802.0,42801.0,0.06355507]
["bitfinex","BTCUSD",1704129885388,0.1903,42807.0,42801.0,0.06355507]
["bitfinex","BTCUSD",1704129885612,0.467256,42803.0,42801.0,0.06355507]
["bitfinex","BTCUSD",1704129886705,0.467267,42802.0,42801.0,0.06255507]
["bitfinex","BTCUSD",1704129888633,0.467267,42802.0,42801.0,0.06355507]
["bitfinex","BTCUSD",1704129888850,0.467256,42803.0,42801.0,0.06355507]
["bitfinex","BTCUSD",1704129889768,0.467267,42802.0,42801.0,0.06255507]
["bitfinex","BTCUSD",1704129891301,0.467267,42802.0,42801.0,0.06256421]
["bitfinex","BTCUSD",1704129891746,0.467267,42802.0,42801.0,0.06356421]
["bitfinex","BTCUSD",1704129891957,0.467267,42802.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129894360,0.467267,42802.0,42801.0,0.09160287]
["bitfinex","BTCUSD",1704129895013,0.467267,42802.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129895885,0.467267,42802.0,42801.0,0.09160287]
["bitfinex","BTCUSD",1704129898056,0.467267,42802.0,42801.0,0.09163092]
["bitfinex","BTCUSD",1704129902397,0.397267,42802.0,42801.0,0.09163092]
["bitfinex","BTCUSD",1704129906331,0.397267,42802.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129907967,0.397267,42802.0,42801.0,0.09163092]
["bitfinex","BTCUSD",1704129912037,0.397267,42802.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129913763,0.24063987,42807.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129913960,0.467267,42802.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129944192,1.034534,42802.0,42801.0,0.00745948]
["bitfinex","BTCUSD",1704129944418,0.1,42800.0,42792.0,0.14968765]
["bitfinex","BTCUSD",1704129944634,0.467366,42793.0,42792.0,0.093567]
["bitfinex","BTCUSD",1704129944848,0.56065285,42793.0,42792.0,0.093567]
["bitfinex","BTCUSD",1704129945061,0.934732,42793.0,42790.0,0.27482065]
["bitfinex","BTCUSD",1704129945279,0.467388,42791.0,42790.0,0.2187]
["bitfinex","BTCUSD",1704129947325,0.467388,42791.0,42790.0,0.2207]
["bitfinex","BTCUSD",1704129948233,0.1,42796.0,42790.0,0.2207]
["bitfinex","BTCUSD",1704129948454,0.1,42796.0,42790.0,0.2217]
["bitfinex","BTCUSD",1704129948455,0.467388,42791.0,42790.0,0.2217]
["bitfinex","BTCUSD",1704129948937,0.467388,42791.0,42790.0,0.003]
["bitfinex","BTCUSD",1704129949797,0.467388,42791.0,42785.0,0.2161]
["bitfinex","BTCUSD",1704129950027,0.647546,42795.0,42786.0,0.23321711]
["bitfinex","BTCUSD",1704129950707,0.467432,42787.0,42786.0,0.23321711]
["bitfinex","BTCUSD",1704129953109,0.467432,42787.0,42786.0,0.24021711]
["bitfinex","BTCUSD",1704129953330,0.467432,42787.0,42786.0,0.24821711]
["bitfinex","BTCUSD",1704129953331,0.468432,42787.0,42786.0,0.24821711]
["bitfinex","BTCUSD",1704129953568,0.468432,42787.0,42786.0,0.015]
["bitfinex","BTCUSD",1704129954685,0.468432,42787.0,42786.0,0.02076796]
["bitfinex","BTCUSD",1704129955159,0.468432,42787.0,42786.0,0.25398507]
["bitfinex","BTCUSD",1704129955809,0.001,42787.0,42786.0,0.40168507]
["bitfinex","BTCUSD",1704129957127,0.001,42787.0,42786.0,0.50168507]
["bitfinex","BTCUSD",1704129957351,0.001,42787.0,42786.0,1.13051483]
["bitfinex","BTCUSD",1704129957610,0.001,42787.0,42786.0,0.9902291]
["bitfinex","BTCUSD",1704129957826,0.46728,42801.0,42786.0,0.9902291]
["bitfinex","BTCUSD",1704129957827,0.46728,42801.0,42794.0,0.1]
["bitfinex","BTCUSD",1704129958047,0.46728,42801.0,42795.0,0.23321711]
["bitfinex","BTCUSD",1704129958277,0.46728,42801.0,42795.0,0.51229949]
["bitfinex","BTCUSD",1704129958713,0.46728,42801.0,42796.0,0.04614]
["bitfinex","BTCUSD",1704129958944,0.46728,42801.0,42797.0,0.23321711]
["bitfinex","BTCUSD",1704129959375,0.46728,42801.0,42798.0,0.00572913]
["bitfinex","BTCUSD",1704129959601,0.46728,42801.0,42798.0,0.23894624]
["bitfinex","BTCUSD",1704129960490,0.46828,42801.0,42798.0,0.23894624]
["bitfinex","BTCUSD",1704129960710,0.46728,42801.0,42798.0,0.23894624]
["bitfinex","BTCUSD",1704129961191,0.467289,42800.0,42798.0,0.23894624]
["bitfinex","BTCUSD",1704129961465,0.001,42801.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704129961900,0.001,42801.0,42799.0,0.23894182]
["bitfinex","BTCUSD",1704129962337,0.001,42801.0,42800.0,0.2089]
["bitfinex","BTCUSD",1704129962559,0.467268,42802.0,42800.0,0.2089]
["bitfinex","BTCUSD",1704129962560,0.398268,42802.0,42800.0,0.44211711]
["bitfinex","BTCUSD",1704129962791,0.398268,42802.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129963264,0.398268,42802.0,42801.0,0.23893299]
["bitfinex","BTCUSD",1704129963706,0.467268,42802.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129967233,0.0275425,42808.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129967458,0.467268,42802.0,42801.0,0.23321711]
["bitfinex","BTCUSD",1704129976221,0.467268,42802.0,42800.0,0.2089]
["bitfinex","BTCUSD",1704129976399,0.467278,42801.0,42800.0,0.23321711]
["bitfinex","BTCUSD",1704129976609,0.934556,42801.0,42795.0,0.2154]
["bitfinex","BTCUSD",1704129976812,0.467268,42802.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704129976813,0.467298,42800.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704129977064,0.467322,42797.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704129977997,0.467322,42797.0,42794.0,0.2154]
["bitfinex","BTCUSD",1704129978207,0.467268,42802.0,42796.0,0.007]
["bitfinex","BTCUSD",1704129978420,0.15082,42804.0,42796.0,0.007]
["bitfinex","BTCUSD",1704129978421,0.467283,42801.0,42796.0,0.007]
["bitfinex","BTCUSD",1704129978624,0.467322,42797.0,42796.0,0.007]
["bitfinex","BTCUSD",1704129978837,0.467322,42797.0,42796.0,0.013]
["bitfinex","BTCUSD",1704129979466,0.467322,42797.0,42796.0,0.24621711]
["bitfinex","BTCUSD",1704129979672,0.467322,42797.0,42796.0,0.23921711]
["bitfinex","BTCUSD",1704129980370,0.467322,42797.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704129980576,0.467322,42797.0,42796.0,0.23421711]
["bitfinex","BTCUSD",1704129981031,0.467322,42797.0,42796.0,0.24021711]
["bitfinex","BTCUSD",1704129981498,0.467322,42797.0,42796.0,0.24621711]
["bitfinex","BTCUSD",1704129984509,0.467291,42800.0,42797.0,0.1]
["bitfinex","BTCUSD",1704129984717,0.477217,42807.0,42797.0,0.1]
["bitfinex","BTCUSD",1704129984718,0.467289,42801.0,42798.0,0.23321711]
["bitfinex","BTCUSD",1704129984929,0.467289,42801.0,42798.0,0.50115711]
["bitfinex","BTCUSD",1704129985392,0.467292,42800.0,42798.0,0.50115711]
["bitfinex","BTCUSD",1704129986244,0.467292,42800.0,42799.0,0.04524]
["bitfinex","BTCUSD",1704129986451,0.467292,42800.0,42799.0,0.27845711]
["bitfinex","BTCUSD",1704129987108,0.1863,42808.0,42799.0,0.27845711]
["bitfinex","BTCUSD",1704129987327,0.1863,42808.0,42800.0,0.23321711]
["bitfinex","BTCUSD",1704129987760,0.467278,42801.0,42800.0,0.23321711]
["bitfinex","BTCUSD",1704129988647,0.467278,42801.0,42800.0,0.23421711]
["bitfinex","BTCUSD",1704129988873,0.467244,42805.0,42801.0,0.1]
["bitfinex","BTCUSD",1704129989104,0.467244,42805.0,42802.0,0.23321711]
["bitfinex","BTCUSD",1704129989325,0.467244,42805.0,42802.0,0.30113711]
["bitfinex","BTCUSD",1704129989538,0.467244,42805.0,42803.0,0.06072]
["bitfinex","BTCUSD",1704129989753,0.467244,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704129990176,0.467244,42805.0,42804.0,0.28691711]
["bitfinex","BTCUSD",1704129990399,0.1826,42813.0,42804.0,0.28691711]
["bitfinex","BTCUSD",1704129990606,0.193554,42815.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704129990817,0.467232,42806.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704129991028,0.467232,42806.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704129991242,0.1903,42814.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704129991243,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704129991665,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704129991887,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704129993069,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704129993514,0.1903,42814.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704129993744,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704129994404,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704129994610,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704129995282,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704129997030,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130000995,0.477154,42813.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130000996,0.01,42813.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130001217,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130001663,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130002091,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704130002724,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130002936,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704130003187,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130007195,0.467235,42805.0,42804.0,0.28723711]
["bitfinex","BTCUSD",1704130007405,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130007622,0.467235,42805.0,42804.0,0.28783711]
["bitfinex","BTCUSD",1704130008050,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130011073,0.467235,42805.0,42804.0,0.28801711]
["bitfinex","BTCUSD",1704130011501,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130014619,0.1959,42810.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130014858,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130015531,0.467235,42805.0,42804.0,0.37641207]
["bitfinex","BTCUSD",1704130015761,0.467235,42805.0,42804.0,0.40337706]
["bitfinex","BTCUSD",1704130016001,0.467235,42805.0,42804.0,0.62560117]
["bitfinex","BTCUSD",1704130016210,0.467235,42805.0,42804.0,0.48577623]
["bitfinex","BTCUSD",1704130016429,0.467235,42805.0,42804.0,0.59773627]
["bitfinex","BTCUSD",1704130017058,0.467235,42805.0,42804.0,0.48577623]
["bitfinex","BTCUSD",1704130017279,0.467235,42805.0,42804.0,0.69873627]
["bitfinex","BTCUSD",1704130017697,0.467207,42808.0,42806.0,0.1]
["bitfinex","BTCUSD",1704130017913,0.467196,42809.0,42807.0,0.33321711]
["bitfinex","BTCUSD",1704130018122,0.467196,42809.0,42807.0,0.40257711]
["bitfinex","BTCUSD",1704130018342,0.467196,42809.0,42808.0,0.05628]
["bitfinex","BTCUSD",1704130018563,0.467196,42809.0,42808.0,0.28949711]
["bitfinex","BTCUSD",1704130022687,0.397196,42809.0,42808.0,0.28949711]
["bitfinex","BTCUSD",1704130024231,0.467199,42809.0,42808.0,0.28949711]
["bitfinex","BTCUSD",1704130024452,0.467199,42809.0,42808.0,0.23321711]
["bitfinex","BTCUSD",1704130025319,0.467199,42809.0,42808.0,0.28187711]
["bitfinex","BTCUSD",1704130025766,0.467199,42809.0,42808.0,0.23321711]
["bitfinex","BTCUSD",1704130027778,0.467199,42809.0,42804.0,0.10138502]
["bitfinex","BTCUSD",1704130028011,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130028230,0.467235,42805.0,42803.0,0.05596502]
["bitfinex","BTCUSD",1704130028449,0.09328685,42809.0,42803.0,0.23321711]
["bitfinex","BTCUSD",1704130028450,0.467246,42804.0,42803.0,0.23321711]
["bitfinex","BTCUSD",1704130029853,0.467246,42804.0,42803.0,0.23921711]
["bitfinex","BTCUSD",1704130030488,0.467246,42804.0,42803.0,0.011]
["bitfinex","BTCUSD",1704130034542,0.467246,42804.0,42803.0,0.005]
["bitfinex","BTCUSD",1704130034988,0.467246,42804.0,42794.0,0.05596502]
["bitfinex","BTCUSD",1704130035210,0.467318,42798.0,42795.0,0.23321711]
["bitfinex","BTCUSD",1704130036073,0.467323,42797.0,42795.0,0.23321711]
["bitfinex","BTCUSD",1704130036528,0.467323,42797.0,42795.0,0.24221711]
["bitfinex","BTCUSD",1704130036980,0.467323,42797.0,42795.0,0.25021711]
["bitfinex","BTCUSD",1704130037617,0.467323,42797.0,42795.0,0.24121711]
["bitfinex","BTCUSD",1704130038087,0.467323,42797.0,42795.0,0.23321711]
["bitfinex","BTCUSD",1704130038522,0.467323,42797.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130039629,0.467329,42797.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130039842,0.1919,42802.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130040481,0.467329,42797.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130041171,0.467329,42797.0,42795.0,0.24221711]
["bitfinex","BTCUSD",1704130041397,0.467329,42797.0,42795.0,0.23621711]
["bitfinex","BTCUSD",1704130041621,0.467329,42797.0,42795.0,0.23821711]
["bitfinex","BTCUSD",1704130041837,0.467329,42797.0,42795.0,0.23521711]
["bitfinex","BTCUSD",1704130042042,0.467329,42797.0,42795.0,0.24521711]
["bitfinex","BTCUSD",1704130042256,0.467329,42797.0,42795.0,0.24321711]
["bitfinex","BTCUSD",1704130042469,0.467329,42797.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130043200,0.1919,42802.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130043398,0.467329,42797.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130044882,0.467329,42797.0,42795.0,0.24321711]
["bitfinex","BTCUSD",1704130045086,0.467329,42797.0,42795.0,0.24521711]
["bitfinex","BTCUSD",1704130045519,0.467329,42797.0,42795.0,0.24321711]
["bitfinex","BTCUSD",1704130045928,0.467329,42797.0,42795.0,0.25221711]
["bitfinex","BTCUSD",1704130058142,0.02784687,42806.0,42795.0,0.35221711]
["bitfinex","BTCUSD",1704130058341,0.17792078,42811.0,42795.0,0.35221711]
["bitfinex","BTCUSD",1704130058342,0.27537,42808.0,42799.0,0.1]
["bitfinex","BTCUSD",1704130058667,0.20956078,42811.0,42800.0,0.23321711]
["bitfinex","BTCUSD",1704130058900,0.20956078,42811.0,42800.0,0.53275711]
["bitfinex","BTCUSD",1704130058901,0.1818,42811.0,42800.0,0.53275711]
["bitfinex","BTCUSD",1704130059106,0.1818,42811.0,42801.0,0.0732]
["bitfinex","BTCUSD",1704130059331,0.1818,42811.0,42802.0,0.23321711]
["bitfinex","BTCUSD",1704130059546,0.467215,42807.0,42803.0,0.2192]
["bitfinex","BTCUSD",1704130059768,0.467215,42807.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130059983,0.467215,42807.0,42804.0,0.28511711]
["bitfinex","BTCUSD",1704130060415,0.467215,42807.0,42805.0,0.04494]
["bitfinex","BTCUSD",1704130060654,0.467215,42807.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130060655,0.467215,42807.0,42804.0,0.27809711]
["bitfinex","BTCUSD",1704130060879,0.1818,42811.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130061096,0.467215,42807.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130061311,0.467215,42807.0,42804.0,0.27905711]
["bitfinex","BTCUSD",1704130061555,0.467215,42807.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130065101,0.467227,42806.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130066015,0.467235,42805.0,42804.0,0.23321711]
["bitfinex","BTCUSD",1704130067952,0.467235,42805.0,42804.0,0.23421711]
["bitfinex","BTCUSD",1704130068199,0.467235,42805.0,42804.0,0.23521711]
["bitfinex","BTCUSD",1704130070619,0.467235,42805.0,42804.0,0.002]
["bitfinex","BTCUSD",1704130071863,0.467235,42805.0,42804.0,0.001]
["bitfinex","BTCUSD",1704130073345,0.467235,42805.0,42798.0,0.2076]
["bitfinex","BTCUSD",1704130073564,0.467251,42804.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704130074755,0.467258,42803.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704130075751,0.467272,42802.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704130077088,0.1927,42805.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704130077089,0.1927,42805.0,42799.0,0.23421711]
["bitfinex","BTCUSD",1704130077301,0.467272,42802.0,42799.0,0.23421711]
["bitfinex","BTCUSD",1704130077723,0.467272,42802.0,42799.0,0.23721711]
["bitfinex","BTCUSD",1704130077923,0.467272,42802.0,42799.0,0.23321711]
["bitfinex","BTCUSD",1704130078742,0.467272,42802.0,42799.0,0.23621711]
["bitfinex","BTCUSD",1704130078940,0.467272,42802.0,42799.0,0.23821711]
["bitfinex","BTCUSD",1704130080433,0.46728,42801.0,42799.0,0.23821711]
["bitfinex","BTCUSD",1704130080867,0.46728,42801.0,42799.0,0.005]
["bitfinex","BTCUSD",1704130081079,0.1,42806.0,42799.0,0.005]
["bitfinex","BTCUSD",1704130081080,0.467289,42800.0,42799.0,0.005]
["bitfinex","BTCUSD",1704130081291,0.467289,42800.0,42799.0,0.003]
["bitfinex","BTCUSD",1704130081925,0.690289,42800.0,42799.0,0.007]
["bitfinex","BTCUSD",1704130082125,0.1,42799.0,42788.0,0.26226502]
["bitfinex","BTCUSD",1704130082329,0.09328685,42798.0,42789.0,0.23321711]
["bitfinex","BTCUSD",1704130082567,0.1,42799.0,42789.0,0.23321711]
["bitfinex","BTCUSD",1704130082771,0.133,42800.0,42789.0,0.23321711]
["bitfinex","BTCUSD",1704130082987,0.023,42799.0,42789.0,0.23321711]
["bitfinex","BTCUSD",1704130083214,0.023,42799.0,42791.0,0.07]
["bitfinex","BTCUSD",1704130083438,0.023,42799.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130083882,0.46737,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130085203,0.46737,42793.0,42792.0,0.074]
["bitfinex","BTCUSD",1704130085636,0.46737,42793.0,42792.0,0.077]
["bitfinex","BTCUSD",1704130086727,0.46737,42793.0,42792.0,0.007]
["bitfinex","BTCUSD",1704130089204,1.03474,42793.0,42792.0,0.007]
["bitfinex","BTCUSD",1704130089360,1.05774,42793.0,42792.0,0.007]
["bitfinex","BTCUSD",1704130089793,1.05774,42793.0,42792.0,0.004]
["bitfinex","BTCUSD",1704130090013,1.05774,42793.0,42792.0,0.001]
["bitfinex","BTCUSD",1704130090475,1.05774,42793.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130090700,0.023,42792.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130091552,0.023,42792.0,42786.0,0.2269]
["bitfinex","BTCUSD",1704130091765,0.467396,42791.0,42786.0,0.2269]
["bitfinex","BTCUSD",1704130091974,0.467431,42787.0,42786.0,0.2269]
["bitfinex","BTCUSD",1704130093462,0.467431,42787.0,42786.0,0.2339]
["bitfinex","BTCUSD",1704130094121,0.467431,42787.0,42786.0,0.006]
["bitfinex","BTCUSD",1704130094543,0.467431,42787.0,42786.0,0.013]
["bitfinex","BTCUSD",1704130096096,0.467431,42787.0,42786.0,0.007]
["bitfinex","BTCUSD",1704130096502,0.467431,42787.0,42781.0,0.074]
["bitfinex","BTCUSD",1704130096730,0.467486,42782.0,42781.0,0.074]
["bitfinex","BTCUSD",1704130097563,0.2908,42789.0,42781.0,0.074]
["bitfinex","BTCUSD",1704130097772,0.467486,42782.0,42781.0,0.074]
["bitfinex","BTCUSD",1704130098203,0.467486,42782.0,42781.0,0.085]
["bitfinex","BTCUSD",1704130099677,0.05172,42791.0,42787.0,0.07]
["bitfinex","BTCUSD",1704130099893,0.1923,42797.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130100115,0.46738,42792.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130100331,0.467388,42791.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130100532,0.01,42797.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130100533,0.467387,42792.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130101161,0.1979,42797.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130101391,0.467387,42792.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130101633,0.467387,42792.0,42791.0,0.2276]
["bitfinex","BTCUSD",1704130105352,0.467387,42792.0,42791.0,0.07]
["bitfinex","BTCUSD",1704130105617,0.1,42803.0,42791.0,0.07]
["bitfinex","BTCUSD",1704130105618,0.467326,42797.0,42793.0,0.07]
["bitfinex","BTCUSD",1704130105831,0.467326,42797.0,42794.0,0.2128]
["bitfinex","BTCUSD",1704130106695,0.467333,42796.0,42794.0,0.2128]
["bitfinex","BTCUSD",1704130107123,0.467333,42796.0,42795.0,0.07]
["bitfinex","BTCUSD",1704130107349,0.467285,42801.0,42798.0,0.07]
["bitfinex","BTCUSD",1704130107801,0.467299,42800.0,42798.0,0.07]
["bitfinex","BTCUSD",1704130108703,0.2906,42806.0,42798.0,0.07]
["bitfinex","BTCUSD",1704130108704,0.4673,42799.0,42798.0,0.07]
["bitfinex","BTCUSD",1704130118697,0.4673,42799.0,42797.0,0.07]
["bitfinex","BTCUSD",1704130118921,0.4673,42799.0,42794.0,0.2128]
["bitfinex","BTCUSD",1704130119134,0.467344,42795.0,42794.0,0.2128]
["bitfinex","BTCUSD",1704130119579,0.467344,42795.0,42788.0,0.07]
["bitfinex","BTCUSD",1704130119793,0.123,42794.0,42787.0,0.7284]
["bitfinex","BTCUSD",1704130120015,0.46742,42788.0,42787.0,0.07]
["bitfinex","BTCUSD",1704130120944,0.46742,42788.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130121153,0.467439,42787.0,42786.0,0.07]
["bitfinex","BTCUSD",1704130121364,0.467439,42787.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130121802,0.467439,42787.0,42786.0,0.07]
["bitfinex","BTCUSD",1704130123296,0.467439,42787.0,42786.0,0.071]
["bitfinex","BTCUSD",1704130123718,0.467439,42787.0,42786.0,0.072]
["bitfinex","BTCUSD",1704130124867,0.467439,42787.0,42786.0,0.35849711]
["bitfinex","BTCUSD",1704130125062,0.467439,42787.0,42786.0,0.30521711]
["bitfinex","BTCUSD",1704130126124,0.1933,42798.0,42786.0,0.23521711]
["bitfinex","BTCUSD",1704130126328,0.3,42797.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130126532,0.3,42797.0,42790.0,0.07]
["bitfinex","BTCUSD",1704130126735,0.3,42797.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130127177,0.467366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130128049,0.467366,42793.0,42792.0,0.071]
["bitfinex","BTCUSD",1704130128940,0.469366,42793.0,42792.0,0.071]
["bitfinex","BTCUSD",1704130129352,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130129572,0.467366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130129799,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130130010,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130130216,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130130438,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130130856,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130131503,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130134626,0.004,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130135594,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130138371,0.004,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130138575,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130140960,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130141190,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130141384,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130141757,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130142165,0.469366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130142373,0.471366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130142870,0.471366,42793.0,42792.0,0.30321711]
["bitfinex","BTCUSD",1704130143073,0.401347,42795.0,42794.0,0.07]
["bitfinex","BTCUSD",1704130143236,0.467341,42796.0,42795.0,0.07]
["bitfinex","BTCUSD",1704130143436,0.467341,42796.0,42795.0,0.30321711]
["bitfinex","BTCUSD",1704130143873,0.467341,42796.0,42795.0,0.35835711]
["bitfinex","BTCUSD",1704130145258,0.467341,42796.0,42795.0,0.30521711]
["bitfinex","BTCUSD",1704130145461,0.467341,42796.0,42795.0,0.30321711]
["bitfinex","BTCUSD",1704130145676,0.467341,42796.0,42795.0,0.30521711]
["bitfinex","BTCUSD",1704130146104,0.467341,42796.0,42795.0,0.35339711]
["bitfinex","BTCUSD",1704130146385,0.467341,42796.0,42795.0,0.35439711]
["bitfinex","BTCUSD",1704130147407,0.467341,42796.0,42795.0,0.35239711]
["bitfinex","BTCUSD",1704130147606,0.467341,42796.0,42795.0,0.35139711]
["bitfinex","BTCUSD",1704130147806,0.467341,42796.0,42795.0,0.35439711]
["bitfinex","BTCUSD",1704130148755,0.467341,42796.0,42795.0,0.35239711]
["bitfinex","BTCUSD",1704130148954,0.467341,42796.0,42795.0,0.35439711]
["bitfinex","BTCUSD",1704130149400,0.467341,42796.0,42795.0,0.35339711]
["bitfinex","BTCUSD",1704130150137,0.467341,42796.0,42795.0,0.35139711]
["bitfinex","BTCUSD",1704130150566,0.467341,42796.0,42795.0,0.35339711]
["bitfinex","BTCUSD",1704130150771,0.467341,42796.0,42795.0,0.35439711]
["bitfinex","BTCUSD",1704130154274,0.02871152,42803.0,42795.0,0.35439711]
["bitfinex","BTCUSD",1704130154479,0.467283,42801.0,42796.0,0.23321711]
["bitfinex","BTCUSD",1704130154642,0.467295,42800.0,42799.0,0.07]
["bitfinex","BTCUSD",1704130161860,0.93459,42800.0,42799.0,0.07]
["bitfinex","BTCUSD",1704130162982,0.93459,42800.0,42795.0,0.07]
["bitfinex","BTCUSD",1704130162983,1.401885,42800.0,42795.0,0.07]
["bitfinex","BTCUSD",1704130163199,0.467333,42796.0,42794.0,0.07]
["bitfinex","BTCUSD",1704130163410,0.467333,42796.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130163411,0.467344,42795.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130163657,0.467344,42795.0,42793.0,0.23321711]
["bitfinex","BTCUSD",1704130163879,0.467344,42795.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130164088,0.664603,42799.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130164089,0.467366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130164308,0.934732,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130164533,0.467366,42793.0,42792.0,0.07]
["bitfinex","BTCUSD",1704130166605,0.467366,42793.0,42792.0,0.076]
["bitfinex","BTCUSD",1704130166840,0.467366,42793.0,42792.0,0.081]
["bitfinex","BTCUSD",1704130169497,0.467366,42793.0,42792.0,0.011]
["bitfinex","BTCUSD",1704130169498,0.934732,42793.0,42792.0,0.011]
["bitfinex","BTCUSD",1704130169719,1.402098,42793.0,42792.0,0.011]
["bitfinex","BTCUSD",1704130169934,0.934732,42793.0,42792.0,0.011]
["bitfinex","BTCUSD",1704130170150,0.934732,42793.0,42792.0,0.006]
["bitfinex","BTCUSD",1704130170367,0.934732,42793.0,42787.0,0.07]
["bitfinex","BTCUSD",1704130170602,0.46742,42788.0,42787.0,0.07]
["bitfinex","BTCUSD",1704130174751,0.46742,42788.0,42784.0,0.2895]
["bitfinex","BTCUSD",1704130174974,0.46742,42788.0,42785.0,0.23321711]
["bitfinex","BTCUSD",1704130175190,0.46742,42788.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130175421,0.2895,42792.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130175640,0.467442,42786.0,42785.0,0.07]
["bitfinex","BTCUSD",1704130177189,0.467442,42786.0,42785.0,0.073]
["bitfinex","BTCUSD",1704130178043,0.467442,42786.0,42785.0,0.075]
["bitfinex","BTCUSD",1704130180918,0.467442,42786.0,42785.0,0.0748]
["bitfinex","BTCUSD",1704130184898,0.467442,42786.0,42785.0,0.005]
["bitfinex","BTCUSD",1704130185114,0.934884,42786.0,42785.0,0.005]
["bitfinex","BTCUSD",1704130187048,1.034884,42786.0,42785.0,0.005]
["bitfinex","BTCUSD",1704130187251,1.525326,42786.0,42785.0,0.005]
["bitfinex","BTCUSD",1704130188389,1.425326,42786.0,42785.0,0.003]
["bitfinex","BTCUSD",1704130188628,0.957884,42786.0,42785.0,0.003]
["bitfinex","BTCUSD",1704130188869,0.957884,42786.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130189114,0.490459,42785.0,42782.0,0.2181]
["bitfinex","BTCUSD",1704130189345,0.023,42785.0,42782.0,0.2181]
["bitfinex","BTCUSD",1704130190539,0.023,42785.0,42782.0,0.2201]
["bitfinex","BTCUSD",1704130190764,0.467475,42783.0,42782.0,0.2201]
["bitfinex","BTCUSD",1704130191630,0.467475,42783.0,42782.0,0.2211]
["bitfinex","BTCUSD",1704130191860,0.467475,42783.0,42782.0,0.2191]
["bitfinex","BTCUSD",1704130192066,0.467475,42783.0,42782.0,0.2181]
["bitfinex","BTCUSD",1704130192247,0.467475,42783.0,42782.0,0.2221]
["bitfinex","BTCUSD",1704130192973,0.467475,42783.0,42782.0,0.2261]
["bitfinex","BTCUSD",1704130196950,0.467475,42783.0,42782.0,0.2959]
["bitfinex","BTCUSD",1704130197920,0.467475,42783.0,42782.0,0.52911711]
["bitfinex","BTCUSD",1704130200536,0.467475,42783.0,42782.0,0.58215711]
["bitfinex","BTCUSD",1704130200779,0.467475,42783.0,42782.0,0.52911711]
["bitfinex","BTCUSD",1704130201727,0.467475,42783.0,42782.0,0.52511711]
["bitfinex","BTCUSD",1704130201954,0.467475,42783.0,42782.0,0.52911711]
["bitfinex","BTCUSD",1704130202491,0.467447,42786.0,42785.0,0.0698]
["bitfinex","BTCUSD",1704130202705,0.467442,42786.0,42785.0,0.30301711]
["bitfinex","BTCUSD",1704130202972,0.467442,42786.0,42782.0,0.2221]
["bitfinex","BTCUSD",1704130202973,0.467442,42786.0,42783.0,0.0698]
["bitfinex","BTCUSD",1704130203184,0.467442,42786.0,42782.0,0.2221]
["bitfinex","BTCUSD",1704130203185,0.397442,42786.0,42784.0,0.23321711]
["bitfinex","BTCUSD",1704130203402,0.397442,42786.0,42782.0,0.2919]
["bitfinex","BTCUSD",1704130203620,0.467475,42783.0,42782.0,0.2919]
["bitfinex","BTCUSD",1704130203799,0.467475,42783.0,42782.0,0.2261]
["bitfinex","BTCUSD",1704130204337,0.467475,42783.0,42782.0,0.2879]
["bitfinex","BTCUSD",1704130204568,0.467475,42783.0,42782.0,0.2181]
["bitfinex","BTCUSD",1704130204803,0.467475,42783.0,42782.0,0.2879]
["bitfinex","BTCUSD",1704130205030,0.467475,42783.0,42782.0,0.2919]
["bitfinex","BTCUSD",1704130205509,0.467475,42783.0,42782.0,0.2959]
["bitfinex","BTCUSD",1704130207778,0.467475,42783.0,42782.0,0.52911711]
["bitfinex","BTCUSD",1704130208025,0.6944714,42793.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130208287,0.467382,42792.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130208578,0.6944714,42793.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130208579,0.467409,42789.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130209687,0.467409,42789.0,42788.0,0.30401711]
["bitfinex","BTCUSD",1704130209933,0.467409,42789.0,42788.0,0.30301711]
["bitfinex","BTCUSD",1704130210461,0.467409,42789.0,42788.0,0.23321711]
["bitfinex","BTCUSD",1704130210749,0.467409,42789.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130210967,0.46742,42788.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130212396,0.467409,42789.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130212679,0.46742,42788.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130216402,0.46742,42788.0,42787.0,0.30301711]
["bitfinex","BTCUSD",1704130228549,0.46742,42788.0,42787.0,0.30501711]
["bitfinex","BTCUSD",1704130228753,0.46742,42788.0,42787.0,0.30601711]
["bitfinex","BTCUSD",1704130229748,0.02848461,42794.0,42791.0,0.0698]
["bitfinex","BTCUSD",1704130229950,0.467377,42792.0,42791.0,0.0698]
["bitfinex","BTCUSD",1704130231684,0.934754,42792.0,42791.0,0.0698]
["bitfinex","BTCUSD",1704130237784,0.934754,42792.0,42791.0,0.30301711]
["bitfinex","BTCUSD",1704130237785,0.467377,42792.0,42791.0,0.30301711]
["bitfinex","BTCUSD",1704130237990,0.52307907,42803.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130237991,0.1874,42802.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130238225,0.1874,42802.0,42800.0,0.0698]
["bitfinex","BTCUSD",1704130238436,0.467258,42803.0,42800.0,0.0698]
["bitfinex","BTCUSD",1704130238892,0.467258,42803.0,42792.0,0.44297866]
["bitfinex","BTCUSD",1704130238893,0.467258,42803.0,42799.0,0.0698]
["bitfinex","BTCUSD",1704130239125,0.467258,42803.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130239337,0.4673,42799.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130240393,0.4673,42799.0,42798.0,0.001]
["bitfinex","BTCUSD",1704130241062,0.4673,42799.0,42798.0,0.0708]
["bitfinex","BTCUSD",1704130241480,0.4673,42799.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130245863,0.21512216,42804.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130246081,0.4673,42799.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130247180,0.4673,42799.0,42798.0,0.0708]
["bitfinex","BTCUSD",1704130248444,0.4673,42799.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130249340,0.9346,42799.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130263331,0.8646,42799.0,42798.0,0.0698]
["bitfinex","BTCUSD",1704130267814,0.8646,42799.0,42794.0,0.0698]
["bitfinex","BTCUSD",1704130267815,1.3319,42799.0,42794.0,0.0698]
["bitfinex","BTCUSD",1704130268037,0.467344,42795.0,42794.0,0.0698]
["bitfinex","BTCUSD",1704130268243,0.934688,42795.0,42794.0,0.0698]
["bitfinex","BTCUSD",1704130268463,0.934688,42795.0,42792.0,0.2258]
["bitfinex","BTCUSD",1704130268464,0.934688,42795.0,42793.0,0.0698]
["bitfinex","BTCUSD",1704130268680,0.467313,42798.0,42791.0,0.0698]
["bitfinex","BTCUSD",1704130268681,0.93471,42794.0,42791.0,0.0698]
["bitfinex","BTCUSD",1704130268895,0.93471,42794.0,42789.0,0.71437276]
["bitfinex","BTCUSD",1704130268896,0.467366,42793.0,42792.0,0.0698]
["bitfinex","BTCUSD",1704130269118,0.934732,42793.0,42792.0,0.0698]
["bitfinex","BTCUSD",1704130269533,0.467366,42793.0,42792.0,0.0698]
["bitfinex","BTCUSD",1704130270624,0.467366,42793.0,42791.0,0.0698]
["bitfinex","BTCUSD",1704130270845,0.467366,42793.0,42791.0,0.0748]
["bitfinex","BTCUSD",1704130271068,0.467366,42793.0,42791.0,0.005]
["bitfinex","BTCUSD",1704130271310,0.934754,42792.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130271711,0.934754,42792.0,42786.0,0.2072]
["bitfinex","BTCUSD",1704130271712,0.467355,42794.0,42791.0,0.007]
["bitfinex","BTCUSD",1704130271962,0.467355,42794.0,42791.0,0.015]
["bitfinex","BTCUSD",1704130272166,0.467355,42794.0,42791.0,0.007]
["bitfinex","BTCUSD",1704130272315,0.46739,42791.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130272509,0.467366,42793.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130272772,0.467409,42789.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130277516,0.187,42793.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130277924,0.02746955,42794.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130278138,0.13054404,42801.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130278139,0.1933,42796.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130278360,0.023,42795.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130278968,0.123,42795.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130279982,0.123,42795.0,42788.0,0.0708]
["bitfinex","BTCUSD",1704130280682,0.123,42795.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130280914,0.123,42795.0,42788.0,0.0708]
["bitfinex","BTCUSD",1704130282786,0.123,42795.0,42789.0,0.2081]
["bitfinex","BTCUSD",1704130284038,0.123,42795.0,42789.0,0.2091]
["bitfinex","BTCUSD",1704130289744,0.35621711,42795.0,42789.0,0.001]
["bitfinex","BTCUSD",1704130289966,0.35621711,42795.0,42782.0,0.0698]
["bitfinex","BTCUSD",1704130289967,0.1,42788.0,42782.0,0.0698]
["bitfinex","BTCUSD",1704130290394,0.023,42787.0,42782.0,0.0698]
["bitfinex","BTCUSD",1704130290606,0.023,42787.0,42781.0,0.0738]
["bitfinex","BTCUSD",1704130290819,0.023,42787.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130291213,0.023,42787.0,42782.0,0.0698]
["bitfinex","BTCUSD",1704130292791,0.024,42787.0,42782.0,0.0698]
["bitfinex","BTCUSD",1704130295615,0.024,42787.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130296025,0.001,42787.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130296666,0.023,42789.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130296873,0.001,42787.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130297716,0.001,42787.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130298360,0.01,42791.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130298780,0.004,42789.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130299611,0.004,42789.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130299838,0.3,42792.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130300023,0.006,42791.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130301374,0.01,42794.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130301584,0.3,42794.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130301831,0.31,42794.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130302672,0.319,42794.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130302884,0.006,42791.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130303308,0.319,42794.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130305066,0.327,42794.0,42789.0,0.0718]
["bitfinex","BTCUSD",1704130305713,0.318,42794.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130306147,0.006,42791.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130306589,0.318,42794.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130306806,0.327,42794.0,42789.0,0.0718]
["bitfinex","BTCUSD",1704130307230,0.31,42794.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130307439,0.006,42791.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130307680,0.012,42791.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130307882,0.006,42791.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130308088,0.006,42791.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130308293,0.934796,42790.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130309140,0.934796,42790.0,42789.0,0.0718]
["bitfinex","BTCUSD",1704130309343,0.934796,42790.0,42789.0,0.0708]
["bitfinex","BTCUSD",1704130309577,0.934796,42790.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130309787,0.939796,42790.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130310184,0.944796,42790.0,42789.0,0.0698]
["bitfinex","BTCUSD",1704130310820,0.934818,42789.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130311034,0.467431,42787.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130312633,0.934862,42787.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130312815,0.935862,42787.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130313517,0.935862,42787.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130313735,0.934928,42784.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130315221,0.001,42787.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130315492,0.934928,42784.0,42783.0,0.2239]
["bitfinex","BTCUSD",1704130315911,0.934928,42784.0,42783.0,0.2269]
["bitfinex","BTCUSD",1704130316367,0.934928,42784.0,42783.0,0.2309]
["bitfinex","BTCUSD",1704130317712,0.934928,42784.0,42783.0,0.3007]
["bitfinex","BTCUSD",1704130317713,0.467464,42784.0,42783.0,0.3007]
["bitfinex","BTCUSD",1704130318577,0.467464,42784.0,42783.0,0.53391711]
["bitfinex","BTCUSD",1704130318754,0.01,42791.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130319174,0.01,42791.0,42788.0,0.2106]
["bitfinex","BTCUSD",1704130319428,0.467409,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130320499,0.934818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130321546,0.938818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130321972,0.941818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130323269,0.007,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130323486,0.941818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130323711,0.871818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130325033,0.404409,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130325240,0.404409,42789.0,42788.0,0.51361711]
["bitfinex","BTCUSD",1704130326515,0.407409,42789.0,42788.0,0.51661711]
["bitfinex","BTCUSD",1704130326732,0.407409,42789.0,42788.0,0.51361711]
["bitfinex","BTCUSD",1704130327144,0.407409,42789.0,42788.0,0.51761711]
["bitfinex","BTCUSD",1704130327773,0.404409,42789.0,42788.0,0.51761711]
["bitfinex","BTCUSD",1704130328190,0.404409,42789.0,42788.0,0.52161711]
["bitfinex","BTCUSD",1704130333790,0.404409,42789.0,42788.0,0.2884]
["bitfinex","BTCUSD",1704130334040,0.871818,42789.0,42788.0,0.2884]
["bitfinex","BTCUSD",1704130334677,0.871818,42789.0,42788.0,0.2844]
["bitfinex","BTCUSD",1704130334887,0.871818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130335093,0.874818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130335295,0.877818,42789.0,42788.0,0.2804]
["bitfinex","BTCUSD",1704130335717,0.877818,42789.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130335903,0.410409,42789.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130336101,0.46742,42788.0,42787.0,0.0698]
["bitfinex","BTCUSD",1704130337128,0.46742,42788.0,42784.0,0.2771]
["bitfinex","BTCUSD",1704130337555,0.46742,42788.0,42784.0,0.2073]
["bitfinex","BTCUSD",1704130337762,0.46742,42788.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130337966,0.467431,42787.0,42786.0,0.0698]
["bitfinex","BTCUSD",1704130339195,0.934862,42787.0,42784.0,0.2159]
["bitfinex","BTCUSD",1704130339412,0.467453,42785.0,42782.0,0.0698]
["bitfinex","BTCUSD",1704130339621,0.467453,42785.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130339622,0.467475,42783.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130339819,0.567453,42785.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130339820,0.467486,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130340628,0.934972,42782.0,42781.0,0.004]
["bitfinex","BTCUSD",1704130341482,0.934972,42782.0,42781.0,0.011]
["bitfinex","BTCUSD",1704130341668,0.934972,42782.0,42781.0,0.017]
["bitfinex","BTCUSD",1704130342028,0.934972,42782.0,42781.0,0.011]
["bitfinex","BTCUSD",1704130342236,0.467486,42782.0,42781.0,0.0878]
["bitfinex","BTCUSD",1704130342445,0.467486,42782.0,42781.0,0.32101711]
["bitfinex","BTCUSD",1704130346584,0.467486,42782.0,42781.0,0.36883711]
["bitfinex","BTCUSD",1704130346801,0.467486,42782.0,42781.0,0.32101711]
["bitfinex","BTCUSD",1704130349660,0.467486,42782.0,42781.0,0.42101711]
["bitfinex","BTCUSD",1704130350036,0.467486,42782.0,42781.0,0.52516987]
["bitfinex","BTCUSD",1704130354044,0.404409,42789.0,42788.0,0.0698]
["bitfinex","BTCUSD",1704130354263,0.1887,42795.0,42793.0,0.0698]
["bitfinex","BTCUSD",1704130354478,0.46734,42796.0,42795.0,0.0698]
["bitfinex","BTCUSD",1704130354697,0.1887,42798.0,42796.0,0.0698]
["bitfinex","BTCUSD",1704130354947,0.01,42794.0,42778.0,0.05603348]
["bitfinex","BTCUSD",1704130355187,0.1,42774.0,42770.0,0.10062326]
["bitfinex","BTCUSD",1704130355386,0.467606,42771.0,42770.0,0.10062326]
["bitfinex","BTCUSD",1704130355630,0.56089285,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130355850,0.56089285,42771.0,42770.0,0.24023137]
["bitfinex","BTCUSD",1704130356069,0.56089285,42771.0,42770.0,0.34023137]
["bitfinex","BTCUSD",1704130356295,0.09328685,42771.0,42770.0,0.24023137]
["bitfinex","BTCUSD",1704130356513,0.1887,42779.0,42770.0,0.24023137]
["bitfinex","BTCUSD",1704130356731,0.467606,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130357579,0.541386,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130358423,0.524526,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130358858,0.471606,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130359275,0.523926,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130363810,0.548406,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130364430,0.529686,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130366393,0.558366,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130367781,1.125512,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130367976,1.038752,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130368173,1.138472,42771.0,42770.0,0.00701426]
["bitfinex","BTCUSD",1704130369477,1.706078,42771.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130369667,0.467661,42766.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130370019,0.662661,42766.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130370267,1.130322,42766.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130370698,1.130322,42766.0,42765.0,0.03282]
["bitfinex","BTCUSD",1704130371362,1.032822,42766.0,42765.0,0.03282]
["bitfinex","BTCUSD",1704130371549,1.032822,42766.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130371753,1.037822,42766.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130371957,1.041822,42766.0,42765.0,0.02882]
["bitfinex","BTCUSD",1704130375309,1.041822,42766.0,42761.0,0.03282]
["bitfinex","BTCUSD",1704130375519,0.467704,42762.0,42761.0,0.03282]
["bitfinex","BTCUSD",1704130375935,0.520804,42762.0,42761.0,0.03282]
["bitfinex","BTCUSD",1704130377429,0.467704,42762.0,42761.0,0.03282]
["bitfinex","BTCUSD",1704130377587,0.526084,42762.0,42761.0,0.03282]
["bitfinex","BTCUSD",1704130377789,0.526084,42762.0,42761.0,0.03382]
["bitfinex","BTCUSD",1704130378201,0.526084,42762.0,42761.0,0.03482]
["bitfinex","BTCUSD",1704130381109,0.526084,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704130383726,0.456084,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704130384619,0.397704,42762.0,42761.0,0.006]
["bitfinex","BTCUSD",1704130384838,0.397704,42762.0,42761.0,0.23921711]
["bitfinex","BTCUSD",1704130385937,0.06582,42769.0,42761.0,0.23921711]
["bitfinex","BTCUSD",1704130386148,0.06582,42769.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130386360,0.467672,42765.0,42762.0,0.44681711]
["bitfinex","BTCUSD",1704130387009,0.467683,42764.0,42762.0,0.44681711]
["bitfinex","BTCUSD",1704130387435,0.467683,42764.0,42762.0,0.44781711]
["bitfinex","BTCUSD",1704130387647,0.467683,42764.0,42762.0,0.44681711]
["bitfinex","BTCUSD",1704130388931,0.467683,42764.0,42762.0,0.44881711]
["bitfinex","BTCUSD",1704130389833,0.467683,42764.0,42762.0,0.45081711]
["bitfinex","BTCUSD",1704130390229,0.467683,42764.0,42762.0,0.44881711]
["bitfinex","BTCUSD",1704130390472,0.467683,42764.0,42762.0,0.55381711]
["bitfinex","BTCUSD",1704130390668,0.06126,42770.0,42763.0,0.1]
["bitfinex","BTCUSD",1704130390669,0.467655,42767.0,42763.0,0.1]
["bitfinex","BTCUSD",1704130390877,0.06126,42770.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130390878,0.467662,42766.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130392182,0.467662,42766.0,42764.0,0.23521711]
["bitfinex","BTCUSD",1704130393268,0.06126,42770.0,42768.0,0.1]
["bitfinex","BTCUSD",1704130393471,0.06,42782.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704130393472,0.46759,42773.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704130394569,0.003,42770.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704130395665,0.51541,42773.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704130395914,0.46759,42773.0,42769.0,0.23821711]
["bitfinex","BTCUSD",1704130396164,0.46759,42773.0,42769.0,0.23921711]
["bitfinex","BTCUSD",1704130396599,0.51667,42773.0,42769.0,0.23921711]
["bitfinex","BTCUSD",1704130396832,0.467617,42770.0,42769.0,0.23921711]
["bitfinex","BTCUSD",1704130397056,0.06966,42772.0,42769.0,0.23421711]
["bitfinex","BTCUSD",1704130397509,0.22434,42779.0,42769.0,0.23421711]
["bitfinex","BTCUSD",1704130397726,0.0504,42771.0,42769.0,0.23421711]
["bitfinex","BTCUSD",1704130398180,0.467617,42770.0,42769.0,0.23921711]
["bitfinex","BTCUSD",1704130398394,0.467617,42770.0,42769.0,0.23421711]
["bitfinex","BTCUSD",1704130398620,0.513037,42770.0,42769.0,0.23421711]
["bitfinex","BTCUSD",1704130398816,0.467617,42770.0,42769.0,0.23421711]
["bitfinex","BTCUSD",1704130399023,0.467617,42770.0,42769.0,0.23821711]
["bitfinex","BTCUSD",1704130400293,0.08058,42775.0,42769.0,0.24121711]
["bitfinex","BTCUSD",1704130400505,0.467617,42770.0,42769.0,0.23821711]
["bitfinex","BTCUSD",1704130400938,0.467617,42770.0,42769.0,0.24321711]
["bitfinex","BTCUSD",1704130401163,0.467617,42770.0,42769.0,0.23821711]
["bitfinex","BTCUSD",1704130402156,0.467617,42770.0,42769.0,0.24321711]
["bitfinex","BTCUSD",1704130402637,0.525457,42770.0,42769.0,0.23821711]
["bitfinex","BTCUSD",1704130403415,0.525457,42770.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704130403587,0.525457,42770.0,42769.0,0.23521711]
["bitfinex","BTCUSD",1704130403776,0.525457,42770.0,42769.0,0.23721711]
["bitfinex","BTCUSD",1704130404424,0.525457,42770.0,42769.0,0.004]
["bitfinex","BTCUSD",1704130411301,0.525457,42770.0,42769.0,0.23721711]
["bitfinex","BTCUSD",1704130411302,0.467617,42770.0,42769.0,0.23721711]
["bitfinex","BTCUSD",1704130412889,0.514871,42773.0,42769.0,0.23721711]
["bitfinex","BTCUSD",1704130413223,0.467591,42773.0,42770.0,0.23321711]
["bitfinex","BTCUSD",1704130413687,0.467591,42773.0,42770.0,0.44861711]
["bitfinex","BTCUSD",1704130414404,0.471591,42773.0,42770.0,0.44861711]
["bitfinex","BTCUSD",1704130414664,0.469591,42773.0,42770.0,0.44861711]
["bitfinex","BTCUSD",1704130415423,0.471591,42773.0,42770.0,0.44861711]
["bitfinex","BTCUSD",1704130415651,0.467591,42773.0,42770.0,0.44861711]
["bitfinex","BTCUSD",1704130415846,0.467591,42773.0,42770.0,0.44961711]
["bitfinex","BTCUSD",1704130416692,0.0681,42778.0,42770.0,0.44961711]
["bitfinex","BTCUSD",1704130416812,0.467595,42772.0,42770.0,0.44961711]
["bitfinex","BTCUSD",1704130417461,0.467595,42772.0,42770.0,0.44861711]
["bitfinex","BTCUSD",1704130417874,0.467595,42772.0,42770.0,0.45061711]
["bitfinex","BTCUSD",1704130418082,0.467595,42772.0,42770.0,0.45261711]
["bitfinex","BTCUSD",1704130422158,0.467606,42771.0,42770.0,0.45261711]
["bitfinex","BTCUSD",1704130423027,0.467606,42771.0,42770.0,0.45061711]
["bitfinex","BTCUSD",1704130423454,0.467606,42771.0,42770.0,0.45361711]
["bitfinex","BTCUSD",1704130424268,0.467606,42771.0,42770.0,0.45161711]
["bitfinex","BTCUSD",1704130424478,0.467606,42771.0,42770.0,0.45461711]
["bitfinex","BTCUSD",1704130425555,0.529166,42771.0,42770.0,0.006]
["bitfinex","BTCUSD",1704130425773,0.996772,42771.0,42770.0,0.006]
["bitfinex","BTCUSD",1704130426389,0.996772,42771.0,42770.0,0.003]
["bitfinex","BTCUSD",1704130426601,0.997772,42771.0,42770.0,0.003]
["bitfinex","BTCUSD",1704130427361,1.138772,42771.0,42770.0,0.003]
["bitfinex","BTCUSD",1704130427558,1.037492,42771.0,42770.0,0.003]
["bitfinex","BTCUSD",1704130427794,1.137992,42771.0,42763.0,0.6584]
["bitfinex","BTCUSD",1704130427994,0.670386,42771.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130428194,0.467629,42769.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130428391,0.467672,42765.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130429024,0.524012,42765.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130429591,0.524012,42765.0,42764.0,0.23521711]
["bitfinex","BTCUSD",1704130429811,0.524012,42765.0,42764.0,0.24121711]
["bitfinex","BTCUSD",1704130430241,0.05634,42765.0,42764.0,0.24121711]
["bitfinex","BTCUSD",1704130430662,0.467672,42765.0,42764.0,0.24121711]
["bitfinex","BTCUSD",1704130430846,0.525512,42765.0,42764.0,0.24121711]
["bitfinex","BTCUSD",1704130431101,0.467672,42765.0,42764.0,0.24121711]
["bitfinex","BTCUSD",1704130431748,0.467672,42765.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130431953,0.468672,42765.0,42764.0,0.24421711]
["bitfinex","BTCUSD",1704130432149,0.467672,42765.0,42764.0,0.23621711]
["bitfinex","BTCUSD",1704130432283,0.467672,42765.0,42764.0,0.23921711]
["bitfinex","BTCUSD",1704130433602,0.526712,42765.0,42764.0,0.006]
["bitfinex","BTCUSD",1704130433746,0.05904,42765.0,42764.0,0.006]
["bitfinex","BTCUSD",1704130434378,0.0855,42769.0,42764.0,0.006]
["bitfinex","BTCUSD",1704130434597,0.467672,42765.0,42764.0,0.006]
["bitfinex","BTCUSD",1704130434817,0.467672,42765.0,42764.0,0.003]
["bitfinex","BTCUSD",1704130435033,0.520932,42765.0,42764.0,0.003]
["bitfinex","BTCUSD",1704130435203,0.468672,42765.0,42762.0,0.27543348]
["bitfinex","BTCUSD",1704130435414,0.08632,42769.0,42763.0,0.05603348]
["bitfinex","BTCUSD",1704130435613,0.06492,42767.0,42763.0,0.05603348]
["bitfinex","BTCUSD",1704130435819,0.467663,42766.0,42763.0,0.05603348]
["bitfinex","BTCUSD",1704130435991,0.467683,42764.0,42763.0,0.05603348]
["bitfinex","BTCUSD",1704130436169,0.002,42765.0,42762.0,0.50865059]
["bitfinex","BTCUSD",1704130436381,0.467694,42763.0,42762.0,0.45261711]
["bitfinex","BTCUSD",1704130437653,0.525654,42763.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130437851,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130438047,0.519424,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130439339,0.519424,42762.0,42761.0,0.24021711]
["bitfinex","BTCUSD",1704130439487,0.519424,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130439716,0.08502,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130440105,0.11304,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130440106,0.22758,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130440301,0.22758,42766.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130440507,0.467704,42762.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130440941,0.547924,42762.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130441412,0.547924,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130442490,0.547924,42762.0,42761.0,0.005]
["bitfinex","BTCUSD",1704130442491,0.649864,42762.0,42761.0,0.005]
["bitfinex","BTCUSD",1704130443863,0.579864,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130444493,0.581864,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130444703,1.051568,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130446603,0.458284,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130448293,0.004,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130449539,0.002,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130449808,0.467658,42767.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130450012,0.002,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130450445,0.002,42762.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130450672,0.05802,42766.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130450868,0.525681,42766.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130451460,0.04794,42765.0,42761.0,0.007]
["bitfinex","BTCUSD",1704130451664,0.04794,42765.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130452012,0.467661,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130452221,0.467661,42766.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130452446,0.001,42765.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130452907,0.002,42766.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130453118,0.467694,42763.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130453320,0.467694,42763.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130453533,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130453953,0.525244,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130454355,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130454569,0.522964,42762.0,42761.0,0.23921711]
["bitfinex","BTCUSD",1704130455410,0.467704,42762.0,42761.0,0.24221711]
["bitfinex","BTCUSD",1704130455628,0.521044,42762.0,42761.0,0.24221711]
["bitfinex","BTCUSD",1704130455845,0.467704,42762.0,42761.0,0.24021711]
["bitfinex","BTCUSD",1704130456053,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130456264,0.467704,42762.0,42761.0,0.24021711]
["bitfinex","BTCUSD",1704130456694,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130456900,0.467704,42762.0,42761.0,0.23821711]
["bitfinex","BTCUSD",1704130466942,0.05706,42767.0,42761.0,0.23821711]
["bitfinex","BTCUSD",1704130467384,0.467704,42762.0,42761.0,0.23821711]
["bitfinex","BTCUSD",1704130468014,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130469089,0.467704,42762.0,42761.0,0.28492711]
["bitfinex","BTCUSD",1704130470177,0.467704,42762.0,42761.0,0.28392711]
["bitfinex","BTCUSD",1704130470591,0.06432,42769.0,42761.0,0.28392711]
["bitfinex","BTCUSD",1704130470824,0.467704,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130471002,0.467704,42762.0,42761.0,0.05571]
["bitfinex","BTCUSD",1704130471477,0.467704,42762.0,42761.0,0.05771]
["bitfinex","BTCUSD",1704130471896,0.467704,42762.0,42761.0,0.28892711]
["bitfinex","BTCUSD",1704130472330,0.467704,42762.0,42761.0,0.29392711]
["bitfinex","BTCUSD",1704130478722,0.06432,42769.0,42761.0,0.29392711]
["bitfinex","BTCUSD",1704130478927,0.467654,42767.0,42763.0,0.04671]
["bitfinex","BTCUSD",1704130479154,0.06432,42769.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130479362,0.467644,42768.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130479545,0.467672,42765.0,42764.0,0.23321711]
["bitfinex","BTCUSD",1704130481177,0.467672,42765.0,42764.0,0.23311711]
["bitfinex","BTCUSD",1704130481397,0.467672,42765.0,42764.0,0.23411711]
["bitfinex","BTCUSD",1704130482005,0.521612,42765.0,42764.0,0.23411711]
["bitfinex","BTCUSD",1704130482167,0.05394,42765.0,42764.0,0.23411711]
["bitfinex","BTCUSD",1704130482358,0.521612,42765.0,42764.0,0.23411711]
["bitfinex","BTCUSD",1704130482799,0.467672,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130483041,0.532772,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130487582,0.467672,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130488796,0.521612,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130489579,0.989284,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130491031,0.935344,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130493237,0.467672,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130494061,0.467672,42765.0,42764.0,0.23421711]
["bitfinex","BTCUSD",1704130498835,0.521612,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130502254,0.467672,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130503885,0.07698,42769.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130504108,0.00698,42769.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130504540,0.05952,42769.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130504777,0.467672,42765.0,42764.0,0.001]
["bitfinex","BTCUSD",1704130505481,0.467672,42765.0,42762.0,0.04671]
["bitfinex","BTCUSD",1704130505695,0.467672,42765.0,42763.0,0.23321711]
["bitfinex","BTCUSD",1704130505928,0.467683,42764.0,42763.0,0.23321711]
["bitfinex","BTCUSD",1704130506142,0.514963,42764.0,42763.0,0.23321711]
["bitfinex","BTCUSD",1704130506361,0.467683,42764.0,42763.0,0.23321711]
["bitfinex","BTCUSD",1704130507603,0.467683,42764.0,42763.0,0.002]
["bitfinex","BTCUSD",1704130508259,0.467683,42764.0,42763.0,0.004]
["bitfinex","BTCUSD",1704130508704,0.467683,42764.0,42763.0,0.002]
["bitfinex","BTCUSD",1704130508829,0.467683,42764.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130509080,0.467704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130511321,0.468704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130511992,0.469704,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130512777,0.469704,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130513177,0.523344,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130514006,0.991048,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130514864,1.458752,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130516411,1.405112,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130516648,0.937408,42762.0,42761.0,0.23721711]
["bitfinex","BTCUSD",1704130516875,0.002,42762.0,42761.0,0.81114541]
["bitfinex","BTCUSD",1704130517092,0.002,42762.0,42761.0,0.77609844]
["bitfinex","BTCUSD",1704130517531,0.001,42762.0,42761.0,0.77609844]
["bitfinex","BTCUSD",1704130518228,0.467634,42769.0,42767.0,0.04671]
["bitfinex","BTCUSD",1704130518459,0.467634,42769.0,42768.0,0.27992711]
["bitfinex","BTCUSD",1704130519760,0.467634,42769.0,42768.0,0.28592711]
["bitfinex","BTCUSD",1704130520625,0.467626,42770.0,42768.0,0.29192711]
["bitfinex","BTCUSD",1704130520845,0.467628,42769.0,42768.0,0.29192711]
["bitfinex","BTCUSD",1704130521474,0.467628,42769.0,42768.0,0.27992711]
["bitfinex","BTCUSD",1704130521685,0.467628,42769.0,42768.0,0.28492711]
["bitfinex","BTCUSD",1704130521895,0.467628,42769.0,42768.0,0.28992711]
["bitfinex","BTCUSD",1704130522105,0.467628,42769.0,42768.0,0.28492711]
["bitfinex","BTCUSD",1704130522545,0.467628,42769.0,42768.0,0.27992711]
["bitfinex","BTCUSD",1704130522751,0.467628,42769.0,42768.0,0.28592711]
["bitfinex","BTCUSD",1704130523464,0.467628,42769.0,42768.0,0.29192711]
["bitfinex","BTCUSD",1704130526030,0.55135087,42782.0,42771.0,0.04671]
["bitfinex","BTCUSD",1704130526031,0.2345,42780.0,42771.0,0.04671]
["bitfinex","BTCUSD",1704130526243,0.467577,42774.0,42772.0,0.23321711]
["bitfinex","BTCUSD",1704130526455,0.477496,42782.0,42772.0,0.45551711]
["bitfinex","BTCUSD",1704130526456,0.467586,42773.0,42772.0,0.45551711]
["bitfinex","BTCUSD",1704130528570,0.467586,42773.0,42772.0,0.50222711]
["bitfinex","BTCUSD",1704130529194,0.467586,42773.0,42772.0,0.50322711]
["bitfinex","BTCUSD",1704130529623,0.467586,42773.0,42772.0,0.50222711]
["bitfinex","BTCUSD",1704130530042,0.467586,42773.0,42772.0,0.50822711]
["bitfinex","BTCUSD",1704130532180,0.467586,42773.0,42772.0,0.51844372]
["bitfinex","BTCUSD",1704130532842,0.467586,42773.0,42772.0,0.61844372]
["bitfinex","BTCUSD",1704130533051,0.467586,42773.0,42772.0,0.51844372]
["bitfinex","BTCUSD",1704130540736,0.1983,42779.0,42772.0,0.51844372]
["bitfinex","BTCUSD",1704130541076,0.467586,42773.0,42772.0,0.51844372]
["bitfinex","BTCUSD",1704130541490,0.467586,42773.0,42772.0,0.50822711]
["bitfinex","BTCUSD",1704130541690,0.467586,42773.0,42772.0,0.51418043]
["bitfinex","BTCUSD",1704130542112,0.467586,42773.0,42772.0,0.51118043]
["bitfinex","BTCUSD",1704130542743,0.467586,42773.0,42772.0,0.51418043]
["bitfinex","BTCUSD",1704130543479,0.467586,42773.0,42772.0,0.51718043]
["bitfinex","BTCUSD",1704130547346,0.467586,42773.0,42772.0,0.29488043]
["bitfinex","BTCUSD",1704130554508,0.935172,42773.0,42772.0,0.06166332]
["bitfinex","BTCUSD",1704130554875,0.935172,42773.0,42772.0,0.05271]
["bitfinex","BTCUSD",1704130555079,0.935172,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1704130555441,0.936172,42773.0,42772.0,0.003]
["bitfinex","BTCUSD",1704130555840,0.935172,42773.0,42767.0,0.04671]
["bitfinex","BTCUSD",1704130556220,0.469586,42773.0,42769.0,0.04671]
["bitfinex","BTCUSD",1704130556423,0.467597,42772.0,42769.0,0.27992711]
["bitfinex","BTCUSD",1704130556677,0.467617,42770.0,42769.0,0.27992711]
["bitfinex","BTCUSD",1704130557875,0.467617,42770.0,42769.0,0.28292711]
["bitfinex","BTCUSD",1704130558080,0.467617,42770.0,42769.0,0.04971]
["bitfinex","BTCUSD",1704130558472,0.467617,42770.0,42769.0,0.05271]
["bitfinex","BTCUSD",1704130562607,0.467617,42770.0,42769.0,0.04671]
["bitfinex","BTCUSD",1704130562743,0.467617,42770.0,42766.0,0.04671]
["bitfinex","BTCUSD",1704130562947,0.46765,42767.0,42766.0,0.27992711]
["bitfinex","BTCUSD",1704130564319,0.39765,42767.0,42766.0,0.28292711]
["bitfinex","BTCUSD",1704130565575,0.39765,42767.0,42766.0,0.28592711]
["bitfinex","BTCUSD",1704130567356,0.46765,42767.0,42766.0,0.28592711]
["bitfinex","BTCUSD",1704130569727,0.46765,42767.0,42766.0,0.29499963]
["bitfinex","BTCUSD",1704130571509,0.467626,42770.0,42766.0,0.29499963]
["bitfinex","BTCUSD",1704130571727,0.467626,42770.0,42767.0,0.50542711]
["bitfinex","BTCUSD",1704130571969,0.467626,42770.0,42768.0,0.00906354]
["bitfinex","BTCUSD",1704130572168,0.467626,42770.0,42769.0,0.23321711]
["bitfinex","BTCUSD",1704130572473,0.467626,42770.0,42769.0,0.24227615]
["bitfinex","BTCUSD",1704130572682,0.468626,42770.0,42769.0,0.24227615]
["bitfinex","BTCUSD",1704130573236,0.469626,42770.0,42769.0,0.24227615]
["bitfinex","BTCUSD",1704130573455,0.468626,42770.0,42769.0,0.24227615]
["bitfinex","BTCUSD",1704130573687,0.467626,42770.0,42769.0,0.28898615]
["bitfinex","BTCUSD",1704130573913,0.468626,42770.0,42769.0,0.28898615]
["bitfinex","BTCUSD",1704130574344,0.469626,42770.0,42769.0,0.28898615]
["bitfinex","BTCUSD",1704130575588,0.467626,42770.0,42769.0,0.28898615]
["bitfinex","BTCUSD",1704130576019,0.467626,42770.0,42769.0,0.29198615]
["bitfinex","BTCUSD",1704130576239,0.467626,42770.0,42769.0,0.49078679]
["bitfinex","BTCUSD",1704130576446,0.467626,42770.0,42769.0,0.37310335]
["bitfinex","BTCUSD",1704130576654,0.467626,42770.0,42769.0,0.29498615]
["bitfinex","BTCUSD",1704130576833,0.467626,42770.0,42769.0,0.30098615]
["bitfinex","BTCUSD",1704130577043,0.467626,42770.0,42769.0,0.35706531]
["bitfinex","BTCUSD",1704130577250,0.1975,42779.0,42769.0,0.35706531]
["bitfinex","BTCUSD",1704130577456,0.467542,42777.0,42769.0,0.35706531]
["bitfinex","BTCUSD",1704130577672,0.467604,42772.0,42771.0,0.04671]
["bitfinex","BTCUSD",1704130577888,0.467604,42772.0,42771.0,0.27992711]
["bitfinex","BTCUSD",1704130578092,0.467604,42772.0,42771.0,0.28897024]
["bitfinex","BTCUSD",1704130578948,0.467604,42772.0,42771.0,0.29197024]
["bitfinex","BTCUSD",1704130579833,0.467604,42772.0,42771.0,0.29497024]
["bitfinex","BTCUSD",1704130580853,0.467606,42772.0,42771.0,0.29497024]
["bitfinex","BTCUSD",1704130585979,0.467606,42772.0,42771.0,0.30019381]
["bitfinex","BTCUSD",1704130586229,0.467606,42772.0,42771.0,0.29613588]
["bitfinex","BTCUSD",1704130592740,0.457606,42772.0,42771.0,0.29613588]
["bitfinex","BTCUSD",1704130595963,0.457606,42772.0,42771.0,0.06291877]
["bitfinex","BTCUSD",1704130597681,0.457606,42772.0,42771.0,0.05691877]
["bitfinex","BTCUSD",1704130598058,0.457606,42772.0,42771.0,0.05791877]
["bitfinex","BTCUSD",1704130598441,0.457606,42772.0,42771.0,0.05691877]
["bitfinex","BTCUSD",1704130598688,0.457606,42772.0,42771.0,0.05791877]
["bitfinex","BTCUSD",1704130599857,0.467606,42772.0,42771.0,0.05791877]
["bitfinex","BTCUSD",1704130600258,0.467606,42772.0,42771.0,0.06099536]
["bitfinex","BTCUSD",1704130602923,0.935212,42772.0,42771.0,0.06099536]
["bitfinex","BTCUSD",1704130603347,0.467606,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130603778,0.935212,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130603996,0.935212,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130604209,0.935212,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130604416,0.935212,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130604637,0.935212,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130604904,0.935212,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130605317,0.935212,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130605560,0.935212,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130605779,0.935212,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130606000,0.935212,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130606227,0.935212,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130606450,0.467606,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130606662,0.467606,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130606908,0.467606,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130607318,0.467606,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130607564,0.467606,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130607772,0.467606,42772.0,42771.0,0.01429248]
["bitfinex","BTCUSD",1704130607992,0.467606,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1704130608244,0.467606,42772.0,42771.0,0.24750959]
["bitfinex","BTCUSD",1704130608449,0.467606,42772.0,42771.0,0.23421711]
["bitfinex","BTCUSD",1704130608670,0.467606,42772.0,42771.0,0.24750959]
["bitfinex","BTCUSD",1704130614185,0.1969,42777.0,42771.0,0.24750959]
["bitfinex","BTCUSD",1704130614404,0.1969,42777.0,42772.0,0.23321711]
["bitfinex","BTCUSD",1704130614616,0.467557,42776.0,42772.0,0.45341711]
["bitfinex","BTCUSD",1704130614808,0.467557,42776.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130616712,0.467573,42774.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130618064,0.469573,42774.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130618284,0.467573,42774.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130618486,0.471573,42774.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130619733,0.469573,42774.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130619953,0.467573,42774.0,42773.0,0.01328604]
["bitfinex","BTCUSD",1704130620160,0.467573,42774.0,42773.0,0.01428604]
["bitfinex","BTCUSD",1704130624307,0.397573,42774.0,42773.0,0.01428604]
["bitfinex","BTCUSD",1704130633452,0.397573,42774.0,42773.0,0.24750315]
["bitfinex","BTCUSD",1704130633664,0.397573,42774.0,42773.0,0.30359128]
["bitfinex","BTCUSD",1704130633863,0.397573,42774.0,42773.0,0.44473381]
["bitfinex","BTCUSD",1704130634285,0.397573,42774.0,42773.0,0.30361863]
["bitfinex","BTCUSD",1704130635312,0.397573,42774.0,42773.0,0.24750315]
["bitfinex","BTCUSD",1704130636731,0.397573,42774.0,42773.0,0.01428604]
["bitfinex","BTCUSD",1704130639734,0.0504,42778.0,42773.0,0.01428604]
["bitfinex","BTCUSD",1704130639969,0.467573,42774.0,42773.0,0.01428604]
["bitfinex","BTCUSD",1704130640908,0.467573,42774.0,42773.0,0.00878543]
["bitfinex","BTCUSD",1704130641974,0.467573,42774.0,42773.0,0.00978543]
["bitfinex","BTCUSD",1704130643196,0.241,42779.0,42773.0,0.00978543]
["bitfinex","BTCUSD",1704130643404,0.467573,42774.0,42773.0,0.00978543]
["bitfinex","BTCUSD",1704130644039,0.467573,42774.0,42773.0,0.00878543]
["bitfinex","BTCUSD",1704130645701,0.467573,42774.0,42773.0,0.00978543]
["bitfinex","BTCUSD",1704130648460,0.523793,42774.0,42773.0,0.00978543]
["bitfinex","BTCUSD",1704130648692,0.467573,42774.0,42773.0,0.00978543]
["bitfinex","BTCUSD",1704130649357,0.467573,42774.0,42773.0,0.00878543]
["bitfinex","BTCUSD",1704130649794,0.470573,42774.0,42769.0,0.2224]
["bitfinex","BTCUSD",1704130650006,0.003,42774.0,42773.0,0.00702953]
["bitfinex","BTCUSD",1704130650225,0.474573,42774.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130650459,0.003,42774.0,42773.0,0.00702953]
["bitfinex","BTCUSD",1704130650681,0.01,42774.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130650898,0.007,42774.0,42773.0,0.00702953]
["bitfinex","BTCUSD",1704130651112,0.01,42774.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130651353,0.467617,42770.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130652762,0.467617,42770.0,42769.0,0.45661711]
["bitfinex","BTCUSD",1704130653963,0.467617,42770.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130654391,0.467617,42770.0,42769.0,0.45661711]
["bitfinex","BTCUSD",1704130654844,0.467617,42770.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130655063,0.467617,42770.0,42769.0,0.45661711]
["bitfinex","BTCUSD",1704130655418,0.467617,42770.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130655888,0.467617,42770.0,42769.0,0.45761711]
["bitfinex","BTCUSD",1704130656118,0.467617,42770.0,42769.0,0.45961711]
["bitfinex","BTCUSD",1704130656339,0.467617,42770.0,42769.0,0.45761711]
["bitfinex","BTCUSD",1704130656842,0.467617,42770.0,42769.0,0.45961711]
["bitfinex","BTCUSD",1704130657049,0.467617,42770.0,42769.0,0.45561711]
["bitfinex","BTCUSD",1704130657252,0.467617,42770.0,42769.0,0.45761711]
["bitfinex","BTCUSD",1704130657454,0.467617,42770.0,42769.0,0.45961711]
["bitfinex","BTCUSD",1704130657868,0.467617,42770.0,42769.0,0.45761711]
["bitfinex","BTCUSD",1704130658303,0.467617,42770.0,42769.0,0.45961711]
["bitfinex","BTCUSD",1704130659735,0.467617,42770.0,42769.0,0.4666664]
["bitfinex","BTCUSD",1704130666401,0.467617,42770.0,42769.0,0.01104929]
["bitfinex","BTCUSD",1704130666605,0.992894,42770.0,42769.0,0.01104929]
["bitfinex","BTCUSD",1704130666841,0.992894,42770.0,42769.0,0.01358094]
["bitfinex","BTCUSD",1704130667168,1.04888169,42770.0,42769.0,0.002]
["bitfinex","BTCUSD",1704130667367,0.992894,42770.0,42769.0,0.002]
["bitfinex","BTCUSD",1704130667576,0.994894,42770.0,42769.0,0.002]
["bitfinex","BTCUSD",1704130667992,0.992894,42770.0,42762.0,0.2109]
["bitfinex","BTCUSD",1704130668156,0.467694,42763.0,42762.0,0.44411711]
["bitfinex","BTCUSD",1704130668588,0.467694,42763.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130669468,0.467694,42763.0,42762.0,0.23521711]
["bitfinex","BTCUSD",1704130671902,0.467694,42763.0,42762.0,0.23721711]
["bitfinex","BTCUSD",1704130672407,0.467694,42763.0,42762.0,0.23521711]
["bitfinex","BTCUSD",1704130672659,0.467694,42763.0,42762.0,0.23621711]
["bitfinex","BTCUSD",1704130674924,0.467694,42763.0,42762.0,0.24782436]
["bitfinex","BTCUSD",1704130675407,0.467694,42763.0,42762.0,0.24582436]
["bitfinex","BTCUSD",1704130675650,0.467694,42763.0,42762.0,0.24682436]
["bitfinex","BTCUSD",1704130678800,0.1879,42768.0,42762.0,0.24682436]
["bitfinex","BTCUSD",1704130679012,0.467694,42763.0,42762.0,0.24682436]
["bitfinex","BTCUSD",1704130680435,0.467694,42763.0,42762.0,0.24582436]
["bitfinex","BTCUSD",1704130681481,0.467694,42763.0,42762.0,0.24682436]
["bitfinex","BTCUSD",1704130681815,0.467694,42763.0,42762.0,0.24882436]
["bitfinex","BTCUSD",1704130682029,0.467694,42763.0,42762.0,0.24782436]
["bitfinex","BTCUSD",1704130682265,0.467694,42763.0,42762.0,0.24982436]
["bitfinex","BTCUSD",1704130684608,0.397694,42763.0,42762.0,0.24982436]
["bitfinex","BTCUSD",1704130688715,0.467694,42763.0,42762.0,0.24982436]
["bitfinex","BTCUSD",1704130689323,0.437694,42763.0,42762.0,0.24982436]
["bitfinex","BTCUSD",1704130692500,0.467694,42763.0,42762.0,0.24982436]
["bitfinex","BTCUSD",1704130694336,0.467694,42763.0,42762.0,0.29653436]
["bitfinex","BTCUSD",1704130702089,0.467694,42763.0,42762.0,0.29184047]
["bitfinex","BTCUSD",1704130703403,0.467672,42765.0,42762.0,0.29184047]
["bitfinex","BTCUSD",1704130703601,0.467672,42765.0,42763.0,0.23321711]
["bitfinex","BTCUSD",1704130703979,0.467672,42765.0,42764.0,0.00790151]
["bitfinex","BTCUSD",1704130704181,0.467672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130705516,0.468672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130705725,0.469672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130706198,0.468672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130706406,0.469672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130706619,0.468672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130707006,0.469672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130710224,0.469672,42765.0,42764.0,0.29715398]
["bitfinex","BTCUSD",1704130710607,0.468672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130711010,0.469672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130711215,0.468672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130711578,0.467672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130711777,0.468672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130712205,0.467672,42765.0,42764.0,0.24111862]
["bitfinex","BTCUSD",1704130712636,0.467672,42765.0,42764.0,0.24211862]
["bitfinex","BTCUSD",1704130718255,0.467677,42765.0,42764.0,0.24211862]
["bitfinex","BTCUSD",1704130726771,0.467677,42765.0,42764.0,0.29815398]
["bitfinex","BTCUSD",1704130726984,0.467677,42765.0,42764.0,0.24211862]
["bitfinex","BTCUSD",1704130727198,0.1963,42771.0,42764.0,0.24211862]
["bitfinex","BTCUSD",1704130727415,0.1963,42771.0,42765.0,0.28932201]
["bitfinex","BTCUSD",1704130727416,0.467666,42766.0,42765.0,0.28932201]
["bitfinex","BTCUSD",1704130727876,0.467666,42766.0,42765.0,0.24110028]
["bitfinex","BTCUSD",1704130729648,0.468666,42766.0,42765.0,0.24110028]
["bitfinex","BTCUSD",1704130729845,0.467666,42766.0,42765.0,0.24110028]
["bitfinex","BTCUSD",1704130730141,0.468666,42766.0,42765.0,0.28781028]
["bitfinex","BTCUSD",1704130730587,0.467666,42766.0,42765.0,0.28781028]
["bitfinex","BTCUSD",1704130730812,0.1988,42770.0,42765.0,0.28781028]
["bitfinex","BTCUSD",1704130731035,0.467668,42766.0,42765.0,0.28881028]
["bitfinex","BTCUSD",1704130731313,0.467668,42766.0,42765.0,0.29081028]
["bitfinex","BTCUSD",1704130731546,0.467668,42766.0,42765.0,0.28981028]
["bitfinex","BTCUSD",1704130731817,0.467668,42766.0,42765.0,0.29181028]
["bitfinex","BTCUSD",1704130732384,0.467668,42766.0,42765.0,0.28981028]
["bitfinex","BTCUSD",1704130732588,0.467668,42766.0,42765.0,0.29181028]
["bitfinex","BTCUSD",1704130732798,0.467668,42766.0,42765.0,0.28981028]
["bitfinex","BTCUSD",1704130733019,0.467668,42766.0,42765.0,0.29181028]
["bitfinex","BTCUSD",1704130744767,0.397668,42766.0,42765.0,0.29181028]
["bitfinex","BTCUSD",1704130747579,0.367668,42766.0,42765.0,0.29181028]
["bitfinex","BTCUSD",1704130749458,0.367668,42766.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130755151,0.1992,42770.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130755573,0.467668,42766.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130755958,0.467668,42766.0,42765.0,0.05459317]
["bitfinex","BTCUSD",1704130756784,0.467668,42766.0,42765.0,0.05659317]
["bitfinex","BTCUSD",1704130758229,0.467668,42766.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130767787,0.27060326,42772.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130768002,0.467668,42766.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130769418,0.467668,42766.0,42765.0,0.05459317]
["bitfinex","BTCUSD",1704130770324,0.467668,42766.0,42765.0,0.05659317]
["bitfinex","BTCUSD",1704130770629,0.467668,42766.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130780307,0.935336,42766.0,42765.0,0.05859317]
["bitfinex","BTCUSD",1704130787081,0.935336,42766.0,42765.0,0.04049803]
["bitfinex","BTCUSD",1704130787293,0.935336,42766.0,42765.0,0.04730916]
["bitfinex","BTCUSD",1704130789337,0.935336,42766.0,42765.0,0.04530916]
["bitfinex","BTCUSD",1704130789543,0.935336,42766.0,42765.0,0.04330916]
["bitfinex","BTCUSD",1704130789747,0.936336,42766.0,42765.0,0.04330916]
["bitfinex","BTCUSD",1704130790776,0.937336,42766.0,42765.0,0.04330916]
["bitfinex","BTCUSD",1704130792397,0.937336,42766.0,42765.0,0.03649803]
["bitfinex","BTCUSD",1704130792775,1.137336,42766.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130792997,0.467704,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130793725,0.935408,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130794959,0.935408,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130795166,0.935408,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130795344,0.935408,42762.0,42761.0,0.01135127]
["bitfinex","BTCUSD",1704130795534,0.935408,42762.0,42761.0,0.005]
["bitfinex","BTCUSD",1704130795728,0.935408,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130795930,0.467704,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130796106,0.469704,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130796696,0.002,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130797102,0.004,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130797510,0.471704,42762.0,42761.0,0.01035127]
["bitfinex","BTCUSD",1704130797962,0.471704,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130800346,0.004,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130800551,0.471704,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130801730,0.004,42762.0,42761.0,0.004]
["bitfinex","BTCUSD",1704130802397,0.471704,42762.0,42761.0,0.034]
["bitfinex","BTCUSD",1704130802821,0.4995471,42762.0,42761.0,0.034]
["bitfinex","BTCUSD",1704130803239,0.4995471,42762.0,42761.0,0.064]
["bitfinex","BTCUSD",1704130804878,0.4295471,42762.0,42761.0,0.064]
["bitfinex","BTCUSD",1704130805081,0.401704,42762.0,42761.0,0.064]
["bitfinex","BTCUSD",1704130805281,0.467704,42762.0,42761.0,0.29721711]
["bitfinex","BTCUSD",1704130805601,0.467702,42763.0,42761.0,0.29721711]
["bitfinex","BTCUSD",1704130805801,0.467702,42763.0,42762.0,0.23321711]
["bitfinex","BTCUSD",1704130806175,0.467702,42763.0,42762.0,0.23960391]
["bitfinex","BTCUSD",1704130807332,0.467702,42763.0,42762.0,0.24160391]
["bitfinex","BTCUSD",1704130807556,0.467702,42763.0,42762.0,0.24360391]
["bitfinex","BTCUSD",1704130808444,0.467702,42763.0,42762.0,0.24160391]
["bitfinex","BTCUSD",1704130809036,0.472702,42763.0,42762.0,0.24160391]
["bitfinex","BTCUSD",1704130809264,0.472702,42763.0,42762.0,0.23960391]
["bitfinex","BTCUSD",1704130809469,0.472702,42763.0,42762.0,0.24160391]
["bitfinex","BTCUSD",1704130809649,0.472702,42763.0,42762.0,0.24360391]
["bitfinex","BTCUSD",1704130812205,0.005,42763.0,42762.0,0.58968391]
["bitfinex","BTCUSD",1704130812423,0.005,42763.0,42762.0,0.79044151]
["bitfinex","BTCUSD",1704130812639,0.005,42763.0,42762.0,0.8184592]
["bitfinex","BTCUSD",1704130812863,0.005,42763.0,42762.0,0.79042533]
["bitfinex","BTCUSD",1704130813073,0.005,42763.0,42762.0,0.7884272]
["bitfinex","BTCUSD",1704130813284,0.005,42763.0,42762.0,0.66972263]
["bitfinex","BTCUSD",1704130813511,0.005,42763.0,42762.0,0.54160391]
["bitfinex","BTCUSD",1704130813948,0.005,42763.0,42762.0,0.53960391]
["bitfinex","BTCUSD",1704130814186,0.005,42763.0,42762.0,0.55060391]
["bitfinex","BTCUSD",1704130814414,0.005,42763.0,42762.0,0.55160391]
["bitfinex","BTCUSD",1704130815739,0.005,42763.0,42762.0,0.56360391]
["bitfinex","BTCUSD",1704130817212,0.005,42763.0,42762.0,0.60878391]
["bitfinex","BTCUSD",1704130818495,0.005,42763.0,42762.0,0.56360391]
["bitfinex","BTCUSD",1704130819330,0.005,42763.0,42762.0,0.55160391]
["bitfinex","BTCUSD",1704130820264,0.005,42763.0,42762.0,0.56360391]
["bitfinex","BTCUSD",1704130822886,0.005,42763.0,42762.0,0.62264391]
["bitfinex","BTCUSD",1704130823101,0.005,42763.0,42762.0,0.67867083]
["bitfinex","BTCUSD",1704130823971,0.005,42763.0,42762.0,0.70668263]
["bitfinex","BTCUSD",1704130824385,0.005,42763.0,42762.0,0.62264391]
["bitfinex","BTCUSD",1704130825389,0.005,42763.0,42762.0,0.67864154]
["bitfinex","BTCUSD",1704130826202,0.005,42763.0,42762.0,0.67864031]
["bitfinex","BTCUSD",1704130831477,0.005,42763.0,42762.0,0.62264391]
["bitfinex","BTCUSD",1704130832124,0.005,42763.0,42762.0,0.62431308]
["bitfinex","BTCUSD",1704130832327,0.442661,42766.0,42765.0,0.1]
["bitfinex","BTCUSD",1704130832519,0.442661,42766.0,42765.0,0.33321711]
["bitfinex","BTCUSD",1704130832745,0.1892,42776.0,42771.0,0.1]
["bitfinex","BTCUSD",1704130832953,0.1835,42778.0,42772.0,0.23321711]
["bitfinex","BTCUSD",1704130833171,0.05,42779.0,42772.0,0.43881711]
["bitfinex","BTCUSD",1704130833172,0.467589,42773.0,42772.0,0.43881711]
["bitfinex","BTCUSD",1704130833373,0.467589,42773.0,42772.0,0.44681778]
["bitfinex","BTCUSD",1704130835300,0.467589,42773.0,42772.0,0.45381778]
["bitfinex","BTCUSD",1704130835522,0.467589,42773.0,42772.0,0.46181778]
["bitfinex","BTCUSD",1704130835733,0.1835,42778.0,42772.0,0.25621778]
["bitfinex","BTCUSD",1704130835920,0.467589,42773.0,42772.0,0.25621778]
["bitfinex","BTCUSD",1704130836131,0.467589,42773.0,42772.0,0.24921778]
["bitfinex","BTCUSD",1704130836349,0.467589,42773.0,42772.0,0.25621778]
["bitfinex","BTCUSD",1704130836554,0.467589,42773.0,42772.0,0.24121778]
["bitfinex","BTCUSD",1704130838174,0.467589,42773.0,42772.0,0.24221778]
["bitfinex","BTCUSD",1704130838404,0.467589,42773.0,42772.0,0.24921778]
["bitfinex","BTCUSD",1704130838661,0.189,42777.0,42772.0,0.24921778]
["bitfinex","BTCUSD",1704130838895,0.189,42777.0,42772.0,0.24821778]
["bitfinex","BTCUSD",1704130839096,0.467589,42773.0,42772.0,0.24821778]
["bitfinex","BTCUSD",1704130839541,0.467589,42773.0,42772.0,0.25621778]
["bitfinex","BTCUSD",1704130840110,0.467589,42773.0,42772.0,0.24921778]
["bitfinex","BTCUSD",1704130841458,0.467589,42773.0,42772.0,0.24221778]
["bitfinex","BTCUSD",1704130841664,0.467589,42773.0,42772.0,0.24721778]
["bitfinex","BTCUSD",1704130841877,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130842086,0.467589,42773.0,42772.0,0.24721778]
["bitfinex","BTCUSD",1704130842308,0.1948,42779.0,42772.0,0.24721778]
["bitfinex","BTCUSD",1704130842515,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130843171,0.467589,42773.0,42772.0,0.24121778]
["bitfinex","BTCUSD",1704130845031,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130855795,0.467589,42773.0,42772.0,0.24721778]
["bitfinex","BTCUSD",1704130857089,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130857298,0.467589,42773.0,42772.0,0.24721778]
["bitfinex","BTCUSD",1704130857736,0.467589,42773.0,42772.0,0.24121778]
["bitfinex","BTCUSD",1704130857915,0.467589,42773.0,42772.0,0.24721778]
["bitfinex","BTCUSD",1704130858185,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130865143,0.397589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130874160,0.1948,42779.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130874372,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130875297,0.467589,42773.0,42772.0,0.30917935]
["bitfinex","BTCUSD",1704130875514,0.467589,42773.0,42772.0,0.30317935]
["bitfinex","BTCUSD",1704130875756,0.1948,42779.0,42772.0,0.30317935]
["bitfinex","BTCUSD",1704130875941,0.467589,42773.0,42772.0,0.30317935]
["bitfinex","BTCUSD",1704130876716,0.467589,42773.0,42772.0,0.30917935]
["bitfinex","BTCUSD",1704130877116,0.467589,42773.0,42772.0,0.25321778]
["bitfinex","BTCUSD",1704130878193,0.467589,42773.0,42772.0,0.45366159]
["bitfinex","BTCUSD",1704130879204,0.1948,42779.0,42772.0,0.45366159]
["bitfinex","BTCUSD",1704130879557,0.467589,42773.0,42772.0,0.33721238]
["bitfinex","BTCUSD",1704130879739,0.467589,42773.0,42772.0,0.45416223]
["bitfinex","BTCUSD",1704130880101,0.467589,42773.0,42772.0,0.44816223]
["bitfinex","BTCUSD",1704130881619,0.467589,42773.0,42772.0,0.36416763]
["bitfinex","BTCUSD",1704130882618,0.467589,42773.0,42772.0,0.37016763]
["bitfinex","BTCUSD",1704130886126,0.467589,42773.0,42772.0,0.48216043]
["bitfinex","BTCUSD",1704130891308,0.1948,42779.0,42772.0,0.48216043]
["bitfinex","BTCUSD",1704130891512,0.1948,42779.0,42774.0,0.05612141]
["bitfinex","BTCUSD",1704130891715,0.467562,42775.0,42774.0,0.28933852]
["bitfinex","BTCUSD",1704130893556,0.467562,42775.0,42774.0,0.29633852]
["bitfinex","BTCUSD",1704130896393,0.467562,42775.0,42773.0,0.07613506]
["bitfinex","BTCUSD",1704130896642,0.467535,42778.0,42773.0,0.07613506]
["bitfinex","BTCUSD",1704130896643,0.467573,42774.0,42773.0,0.07613506]
["bitfinex","BTCUSD",1704130896864,0.467573,42774.0,42773.0,0.19324544]
["bitfinex","BTCUSD",1704130899225,0.467573,42774.0,42773.0,0.22624544]
["bitfinex","BTCUSD",1704130899431,0.467573,42774.0,42773.0,0.23024544]
["bitfinex","BTCUSD",1704130899636,0.467573,42774.0,42773.0,0.233553]
["bitfinex","BTCUSD",1704130899841,0.467573,42774.0,42773.0,0.238553]
["bitfinex","BTCUSD",1704130901038,0.467573,42774.0,42773.0,0.15793562]
["bitfinex","BTCUSD",1704130903561,0.467573,42774.0,42773.0,0.5537483]
["bitfinex","BTCUSD",1704130905302,0.467573,42774.0,42773.0,0.5034083]
["bitfinex","BTCUSD",1704130906634,0.467573,42774.0,42773.0,0.4753168]
["bitfinex","BTCUSD",1704130907906,0.46155083,42774.0,42773.0,0.4753168]
["bitfinex","BTCUSD",1704130911805,0.467573,42774.0,42773.0,0.4753168]
["bitfinex","BTCUSD",1704130914156,0.1914,42780.0,42773.0,0.4753168]
["bitfinex","BTCUSD",1704130914380,0.467573,42774.0,42773.0,0.12947163]
["bitfinex","BTCUSD",1704130914594,0.467573,42774.0,42773.0,0.24149268]
["bitfinex","BTCUSD",1704130915220,0.1914,42780.0,42773.0,0.23649268]
["bitfinex","BTCUSD",1704130915402,0.467573,42774.0,42773.0,0.12447163]
["bitfinex","BTCUSD",1704130915656,0.467573,42774.0,42773.0,0.23649648]
["bitfinex","BTCUSD",1704130916291,0.467573,42774.0,42773.0,0.24149648]
["bitfinex","BTCUSD",1704130916928,0.467573,42774.0,42773.0,0.47471359]
["bitfinex","BTCUSD",1704130917792,0.1914,42780.0,42773.0,0.47471359]
["bitfinex","BTCUSD",1704130918003,0.467573,42774.0,42773.0,0.12947163]
["bitfinex","BTCUSD",1704130918209,0.467573,42774.0,42773.0,0.24130539]
["bitfinex","BTCUSD",1704130918862,0.467573,42774.0,42773.0,0.23730539]
["bitfinex","BTCUSD",1704130919095,0.467573,42774.0,42773.0,0.23230539]
["bitfinex","BTCUSD",1704130919719,0.467573,42774.0,42773.0,0.23630539]
["bitfinex","BTCUSD",1704130921874,0.467573,42774.0,42773.0,0.4695225]
["bitfinex","BTCUSD",1704130922306,0.467573,42774.0,42773.0,0.4745225]
["bitfinex","BTCUSD",1704130925248,0.397573,42774.0,42773.0,0.4745225]
["bitfinex","BTCUSD",1704130933845,0.397573,42774.0,42773.0,0.47520595]
["bitfinex","BTCUSD",1704130945477,0.467537,42778.0,42773.0,0.6966571]
["bitfinex","BTCUSD",1704130945696,0.467537,42778.0,42777.0,0.08416251]
["bitfinex","BTCUSD",1704130945906,0.46749,42782.0,42777.0,0.45794836]
["bitfinex","BTCUSD",1704130946112,0.46749,42782.0,42779.0,0.05609836]
["bitfinex","BTCUSD",1704130946317,0.46749,42782.0,42780.0,0.23321711]
["bitfinex","BTCUSD",1704130946516,0.46749,42782.0,42780.0,0.46411568]
["bitfinex","BTCUSD",1704130947235,0.46749,42782.0,42780.0,0.51265568]
["bitfinex","BTCUSD",1704130947987,0.46749,42782.0,42780.0,0.46411568]
["bitfinex","BTCUSD",1704130948422,0.47149,42782.0,42780.0,0.46411568]
["bitfinex","BTCUSD",1704130948799,0.46749,42782.0,42780.0,0.46411568]
["bitfinex","BTCUSD",1704130949183,0.467497,42781.0,42780.0,0.00989857]
["bitfinex","BTCUSD",1704130949388,0.514717,42781.0,42780.0,0.00200057]
["bitfinex","BTCUSD",1704130949607,0.514717,42781.0,42780.0,0.00889392]
["bitfinex","BTCUSD",1704130949608,0.52362719,42781.0,42780.0,0.00889392]
["bitfinex","BTCUSD",1704130949824,0.52362719,42781.0,42780.0,0.00200057]
["bitfinex","BTCUSD",1704130949825,0.55169229,42781.0,42780.0,0.00200057]
["bitfinex","BTCUSD",1704130950051,0.2,42778.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130950267,0.05610071,42776.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130950473,0.05610071,42775.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130950691,0.10326071,42776.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130950904,0.467573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130951152,0.10326071,42776.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130951387,0.467573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130951613,0.04716,42776.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130952285,0.05416,42776.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130952676,0.467573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130953084,0.467573,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130953230,0.467573,42774.0,42773.0,0.032]
["bitfinex","BTCUSD",1704130953438,0.467573,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130953889,0.469573,42774.0,42773.0,0.032]
["bitfinex","BTCUSD",1704130954556,0.469573,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130954774,0.009,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130955411,0.476573,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130957214,0.474573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130957588,0.467573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130957817,0.474573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130958375,0.476573,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130958589,0.469573,42774.0,42773.0,0.031]
["bitfinex","BTCUSD",1704130958840,0.467573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130959046,0.475573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130959229,0.473573,42774.0,42773.0,0.03651835]
["bitfinex","BTCUSD",1704130959432,0.467573,42774.0,42773.0,0.03651835]
["bitfinex","BTCUSD",1704130959644,0.469573,42774.0,42773.0,0.03651835]
["bitfinex","BTCUSD",1704130959861,0.467573,42774.0,42773.0,0.03651835]
["bitfinex","BTCUSD",1704130960560,0.468573,42774.0,42773.0,0.03651835]
["bitfinex","BTCUSD",1704130960969,0.467573,42774.0,42773.0,0.03651835]
["bitfinex","BTCUSD",1704130961387,0.467573,42774.0,42773.0,0.03751835]
["bitfinex","BTCUSD",1704130966744,0.467548,42777.0,42773.0,0.27073546]
["bitfinex","BTCUSD",1704130966956,0.467548,42777.0,42774.0,0.23321711]
["bitfinex","BTCUSD",1704130967159,0.467553,42776.0,42774.0,0.44751711]
["bitfinex","BTCUSD",1704130967369,0.467553,42776.0,42775.0,0.00651392]
["bitfinex","BTCUSD",1704130967575,0.467553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130969061,0.468553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130969256,0.470553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130969458,0.468553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130970274,0.467553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130970481,0.467553,42776.0,42775.0,0.24073103]
["bitfinex","BTCUSD",1704130970890,0.467553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130971273,0.467553,42776.0,42775.0,0.24273103]
["bitfinex","BTCUSD",1704130971481,0.467553,42776.0,42775.0,0.24473103]
["bitfinex","BTCUSD",1704130972666,0.467553,42776.0,42775.0,0.24273103]
["bitfinex","BTCUSD",1704130973339,0.467553,42776.0,42775.0,0.23973103]
["bitfinex","BTCUSD",1704130973674,0.467553,42776.0,42775.0,0.24273103]
["bitfinex","BTCUSD",1704130974465,0.467553,42776.0,42775.0,0.24473103]
["bitfinex","BTCUSD",1704130974873,0.467553,42776.0,42775.0,0.24173103]
["bitfinex","BTCUSD",1704130975255,0.467553,42776.0,42775.0,0.24273103]
["bitfinex","BTCUSD",1704130975500,0.467553,42776.0,42775.0,0.24473103]
["bitfinex","BTCUSD",1704130977895,0.467553,42776.0,42775.0,0.01151392]
["bitfinex","BTCUSD",1704130979417,0.467553,42776.0,42775.0,0.005]
["bitfinex","BTCUSD",1704130979834,0.467553,42776.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130980046,0.467573,42774.0,42773.0,0.03]
["bitfinex","BTCUSD",1704130981886,0.467573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130983278,0.472573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130983630,0.469573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130984039,0.472573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130984449,0.469573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130984661,0.467573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130984865,0.472573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130985070,0.470573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130985273,0.440573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130985526,0.372573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130986564,0.369573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130986774,0.372573,42774.0,42773.0,0.02697728]
["bitfinex","BTCUSD",1704130987419,0.372573,42774.0,42773.0,0.03350045]
["bitfinex","BTCUSD",1704130987627,0.367573,42774.0,42773.0,0.03350045]
["bitfinex","BTCUSD",1704130988038,0.368573,42774.0,42773.0,0.03350045]
["bitfinex","BTCUSD",1704130988249,0.367573,42774.0,42773.0,0.03350045]
["bitfinex","BTCUSD",1704130988484,0.367573,42774.0,42773.0,0.03550045]
["bitfinex","BTCUSD",1704130988696,0.188,42781.0,42773.0,0.03550045]
["bitfinex","BTCUSD",1704130988908,0.467573,42774.0,42773.0,0.03550045]
["bitfinex","BTCUSD",1704130989109,0.467573,42774.0,42773.0,0.02897728]
["bitfinex","BTCUSD",1704130989769,0.467573,42774.0,42773.0,0.03917481]
["bitfinex","BTCUSD",1704130989976,0.467573,42774.0,42773.0,0.03197728]
["bitfinex","BTCUSD",1704130991092,0.467573,42774.0,42773.0,0.03917624]
["bitfinex","BTCUSD",1704130992125,0.470543,42774.0,42773.0,0.03917624]
["bitfinex","BTCUSD",1704131000756,0.470543,42774.0,42773.0,0.27239335]
["bitfinex","BTCUSD",1704131002061,0.00297,42774.0,42773.0,0.27239335]
["bitfinex","BTCUSD",1704131009483,0.470543,42774.0,42773.0,0.27239335]
["bitfinex","BTCUSD",1704131021483,0.00297,42774.0,42773.0,0.62837962]
["bitfinex","BTCUSD",1704131021688,0.00297,42774.0,42773.0,0.87899461]
["bitfinex","BTCUSD",1704131021897,0.00297,42774.0,42773.0,0.97157461]
["bitfinex","BTCUSD",1704131022106,0.00297,42774.0,42773.0,0.86960206]
["bitfinex","BTCUSD",1704131022287,0.00297,42774.0,42773.0,0.91707954]
["bitfinex","BTCUSD",1704131022902,0.00297,42774.0,42773.0,1.01427954]
["bitfinex","BTCUSD",1704131023122,0.00297,42774.0,42773.0,0.91707954]
["bitfinex","BTCUSD",1704131023337,0.00297,42774.0,42773.0,1.02163954]
["bitfinex","BTCUSD",1704131023574,0.00297,42774.0,42773.0,0.88158206]
["bitfinex","BTCUSD",1704131023801,0.00297,42774.0,42773.0,0.87958206]
["bitfinex","BTCUSD",1704131024233,0.00297,42774.0,42773.0,0.89158206]
["bitfinex","BTCUSD",1704131024886,0.00297,42774.0,42773.0,1.34016606]
["bitfinex","BTCUSD",1704131025314,0.00297,42774.0,42773.0,1.35316606]
["bitfinex","BTCUSD",1704131025513,0.00297,42774.0,42773.0,1.36616606]
["bitfinex","BTCUSD",1704131025755,0.00297,42774.0,42773.0,0.89858206]
["bitfinex","BTCUSD",1704131025957,0.00297,42774.0,42773.0,1.35316606]
["bitfinex","BTCUSD",1704131026183,0.00297,42774.0,42773.0,1.36716606]
["bitfinex","BTCUSD",1704131026789,0.00297,42774.0,42773.0,1.35316606]
["bitfinex","BTCUSD",1704131026996,0.00297,42774.0,42773.0,1.35416606]
["bitfinex","BTCUSD",1704131027219,0.00287789,42774.0,42773.0,1.47908214]
["bitfinex","BTCUSD",1704131027464,0.00287789,42774.0,42773.0,1.46608214]
["bitfinex","BTCUSD",1704131027907,0.00287789,42774.0,42773.0,1.48108214]
["bitfinex","BTCUSD",1704131028117,0.00278578,42774.0,42773.0,1.36916606]
["bitfinex","BTCUSD",1704131028329,0.00260156,42774.0,42773.0,1.50903868]
["bitfinex","BTCUSD",1704131028530,0.00250945,42774.0,42773.0,1.50903868]
["bitfinex","BTCUSD",1704131028744,0.00232523,42774.0,42773.0,1.50903868]
["bitfinex","BTCUSD",1704131028963,0.00223312,42774.0,42773.0,1.49503868]
["bitfinex","BTCUSD",1704131029176,0.00223312,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131029177,0.0020489,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131029393,0.00195679,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131029599,0.00186468,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131030030,0.00168046,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131030251,0.00158835,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131030456,0.00149624,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131030661,0.00131202,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131030872,0.00121991,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131031079,0.0011278,42774.0,42773.0,1.37116606]
["bitfinex","BTCUSD",1704131031319,0.00103569,42774.0,42773.0,1.51099737]
["bitfinex","BTCUSD",1704131031530,0.00085147,42774.0,42773.0,1.51099737]
["bitfinex","BTCUSD",1704131031726,0.00075936,42774.0,42773.0,1.51099737]
["bitfinex","BTCUSD",1704131031933,0.00066725,42774.0,42773.0,1.51099737]
["bitfinex","BTCUSD",1704131032145,0.00057514,42774.0,42773.0,1.51099737]
["bitfinex","BTCUSD",1704131032358,0.00039092,42774.0,42773.0,1.51099606]
["bitfinex","BTCUSD",1704131032594,0.00029881,42774.0,42773.0,1.51099606]
["bitfinex","BTCUSD",1704131033198,0.00011459,42774.0,42773.0,1.39443606]
["bitfinex","BTCUSD",1704131033406,2.248e-05,42774.0,42773.0,1.39443606]
["bitfinex","BTCUSD",1704131033610,0.467487,42782.0,42780.0,0.1]
["bitfinex","BTCUSD",1704131033611,0.46741737,42782.0,42780.0,0.1]
["bitfinex","BTCUSD",1704131033814,0.46741737,42782.0,42781.0,0.23321711]
["bitfinex","BTCUSD",1704131034018,0.46741737,42782.0,42781.0,0.24038534]
["bitfinex","BTCUSD",1704131035038,0.46741737,42782.0,42781.0,0.24438534]
["bitfinex","BTCUSD",1704131035922,0.46741737,42782.0,42781.0,0.24938534]
["bitfinex","BTCUSD",1704131037846,0.46741737,42782.0,42781.0,0.22938534]
["bitfinex","BTCUSD",1704131043875,0.46741737,42782.0,42781.0,0.01616823]
["bitfinex","BTCUSD",1704131044368,0.46741737,42782.0,42781.0,0.009]
["bitfinex","BTCUSD",1704131045629,0.39741737,42782.0,42781.0,0.01591056]
["bitfinex","BTCUSD",1704131045998,0.39741737,42782.0,42781.0,0.01091056]
["bitfinex","BTCUSD",1704131046235,0.39741737,42782.0,42781.0,0.01291056]
["bitfinex","BTCUSD",1704131046907,0.39741737,42782.0,42781.0,0.00891056]
["bitfinex","BTCUSD",1704131047284,0.39741737,42782.0,42781.0,0.05691056]
["bitfinex","BTCUSD",1704131047698,0.39941737,42782.0,42781.0,0.05691056]
["bitfinex","BTCUSD",1704131056766,0.39741737,42782.0,42781.0,0.29012767]
["bitfinex","BTCUSD",1704131056962,0.39741737,42782.0,42781.0,0.34580767]
["bitfinex","BTCUSD",1704131057174,0.39741737,42782.0,42781.0,0.29012767]
["bitfinex","BTCUSD",1704131057601,0.39741737,42782.0,42781.0,0.33866767]
["bitfinex","BTCUSD",1704131058725,0.39741737,42782.0,42781.0,0.34566767]
["bitfinex","BTCUSD",1704131059142,0.39741737,42782.0,42781.0,0.34966767]
["bitfinex","BTCUSD",1704131059596,0.39741737,42782.0,42781.0,0.34566767]
["bitfinex","BTCUSD",1704131059817,0.39741737,42782.0,42781.0,0.30312767]
["bitfinex","BTCUSD",1704131060794,0.39741737,42782.0,42781.0,0.34890767]
["bitfinex","BTCUSD",1704131061935,0.39741737,42782.0,42781.0,0.30312767]
["bitfinex","BTCUSD",1704131062148,0.39741737,42782.0,42781.0,0.34800767]
["bitfinex","BTCUSD",1704131062367,0.39741737,42782.0,42781.0,0.30312767]
["bitfinex","BTCUSD",1704131062584,0.39741737,42782.0,42781.0,0.35112767]
["bitfinex","BTCUSD",1704131062795,0.197,42788.0,42781.0,0.35112767]
["bitfinex","BTCUSD",1704131063019,0.467483,42783.0,42782.0,0.23321711]
["bitfinex","BTCUSD",1704131063475,0.467483,42783.0,42782.0,0.2401265]
["bitfinex","BTCUSD",1704131064946,0.467483,42783.0,42782.0,0.2451265]
["bitfinex","BTCUSD",1704131066029,0.467483,42783.0,42782.0,0.2491265]
["bitfinex","BTCUSD",1704131066264,0.197,42788.0,42782.0,0.2491265]
["bitfinex","BTCUSD",1704131066492,0.467483,42783.0,42782.0,0.2491265]
["bitfinex","BTCUSD",1704131067177,0.467483,42783.0,42782.0,0.2451265]
["bitfinex","BTCUSD",1704131067358,0.467483,42783.0,42782.0,0.2401265]
["bitfinex","BTCUSD",1704131068757,0.467483,42783.0,42782.0,0.2451265]
["bitfinex","BTCUSD",1704131069603,0.467483,42783.0,42782.0,0.2481265]
["bitfinex","BTCUSD",1704131069835,0.467483,42783.0,42782.0,0.2431265]
["bitfinex","BTCUSD",1704131070237,0.467483,42783.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131074802,0.420508,42783.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131075189,0.467483,42783.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131106139,0.397483,42783.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131112932,0.397483,42783.0,42782.0,0.2920065]
["bitfinex","BTCUSD",1704131113999,0.397483,42783.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131118239,0.1829,42787.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131118533,0.467483,42783.0,42782.0,0.2471265]
["bitfinex","BTCUSD",1704131118999,0.467483,42783.0,42782.0,0.2932065]
["bitfinex","BTCUSD",1704131119237,0.467483,42783.0,42782.0,0.2892065]
["bitfinex","BTCUSD",1704131119472,0.467483,42783.0,42782.0,0.34513228]
["bitfinex","BTCUSD",1704131119964,0.467483,42783.0,42782.0,0.2892065]
["bitfinex","BTCUSD",1704131120200,0.467483,42783.0,42782.0,0.2932065]
["bitfinex","BTCUSD",1704131122337,0.467483,42783.0,42782.0,0.34913228]
["bitfinex","BTCUSD",1704131125268,0.467483,42783.0,42782.0,0.58442504]
["bitfinex","BTCUSD",1704131125511,0.467366,42793.0,42785.0,0.1]
["bitfinex","BTCUSD",1704131125512,0.467426,42788.0,42785.0,0.1]
["bitfinex","BTCUSD",1704131125758,0.467421,42788.0,42786.0,0.28930708]
["bitfinex","BTCUSD",1704131125985,0.467421,42788.0,42786.0,0.2395342]
["bitfinex","BTCUSD",1704131126196,0.467421,42788.0,42787.0,0.1]
["bitfinex","BTCUSD",1704131126376,0.467421,42788.0,42787.0,0.38979711]
["bitfinex","BTCUSD",1704131126634,0.467421,42788.0,42787.0,0.39611198]
["bitfinex","BTCUSD",1704131127280,0.467421,42788.0,42787.0,0.39911198]
["bitfinex","BTCUSD",1704131128151,0.467421,42788.0,42787.0,0.40211198]
["bitfinex","BTCUSD",1704131128379,0.467421,42788.0,42787.0,0.34553198]
["bitfinex","BTCUSD",1704131128823,0.467421,42788.0,42787.0,0.33953198]
["bitfinex","BTCUSD",1704131129038,0.467421,42788.0,42787.0,0.39507198]
["bitfinex","BTCUSD",1704131129496,0.467421,42788.0,42787.0,0.34553198]
["bitfinex","BTCUSD",1704131129710,0.467421,42788.0,42787.0,0.39677198]
["bitfinex","BTCUSD",1704131131211,0.467421,42788.0,42787.0,0.41729198]
["bitfinex","BTCUSD",1704131134078,0.467421,42788.0,42787.0,0.41129198]
["bitfinex","BTCUSD",1704131134505,0.467421,42788.0,42787.0,0.40529198]
["bitfinex","BTCUSD",1704131134726,0.467421,42788.0,42787.0,0.41129198]
["bitfinex","BTCUSD",1704131135364,0.467421,42788.0,42787.0,0.41729198]
["bitfinex","BTCUSD",1704131136674,0.1998,42795.0,42787.0,0.41729198]
["bitfinex","BTCUSD",1704131136882,0.1998,42795.0,42788.0,0.23321711]
["bitfinex","BTCUSD",1704131137091,0.02749917,42798.0,42788.0,0.28997711]
["bitfinex","BTCUSD",1704131137092,0.467367,42793.0,42788.0,0.28997711]
["bitfinex","BTCUSD",1704131137310,0.467367,42793.0,42789.0,0.25608]
["bitfinex","BTCUSD",1704131137493,0.467379,42792.0,42790.0,0.23321711]
["bitfinex","BTCUSD",1704131137739,0.467388,42791.0,42790.0,0.23951755]
["bitfinex","BTCUSD",1704131138857,0.467388,42791.0,42790.0,0.24051755]
["bitfinex","BTCUSD",1704131139286,0.467388,42791.0,42790.0,0.24251755]
["bitfinex","BTCUSD",1704131140475,0.467388,42791.0,42790.0,0.24151755]
["bitfinex","BTCUSD",1704131140662,0.467388,42791.0,42790.0,0.24351755]
["bitfinex","BTCUSD",1704131141921,0.467388,42791.0,42790.0,0.24151755]
["bitfinex","BTCUSD",1704131142329,0.467388,42791.0,42790.0,0.29351755]
["bitfinex","BTCUSD",1704131142530,0.467388,42791.0,42790.0,0.29151755]
["bitfinex","BTCUSD",1704131142741,0.467388,42791.0,42790.0,0.29351755]
["bitfinex","BTCUSD",1704131143106,0.467388,42791.0,42790.0,0.29151755]
["bitfinex","BTCUSD",1704131143322,0.467388,42791.0,42790.0,0.29351755]
["bitfinex","BTCUSD",1704131146432,0.467388,42791.0,42790.0,0.34079755]
["bitfinex","BTCUSD",1704131146657,0.467357,42794.0,42790.0,0.46503755]
["bitfinex","BTCUSD",1704131146897,0.467367,42793.0,42791.0,0.2162]
["bitfinex","BTCUSD",1704131147119,0.467367,42793.0,42792.0,0.23321711]
["bitfinex","BTCUSD",1704131147328,0.467367,42793.0,42792.0,0.30595111]
["bitfinex","BTCUSD",1704131148926,0.467332,42797.0,42792.0,0.30595111]
["bitfinex","BTCUSD",1704131149134,0.467332,42797.0,42792.0,0.31295111]
["bitfinex","BTCUSD",1704131149331,0.467333,42796.0,42792.0,0.31295111]
["bitfinex","BTCUSD",1704131149571,0.467333,42796.0,42793.0,0.0786]
["bitfinex","BTCUSD",1704131149780,0.467333,42796.0,42794.0,0.23321711]
["bitfinex","BTCUSD",1704131150036,0.467333,42796.0,42794.0,0.33321711]
["bitfinex","BTCUSD",1704131150232,0.467333,42796.0,42795.0,0.06707004]
["bitfinex","BTCUSD",1704131150483,0.467333,42796.0,42795.0,0.30028715]
["bitfinex","BTCUSD",1704131152120,0.467333,42796.0,42795.0,0.30528715]
["bitfinex","BTCUSD",1704131152325,0.467333,42796.0,42795.0,0.30928715]
["bitfinex","BTCUSD",1704131155771,0.467333,42796.0,42795.0,0.30528715]
["bitfinex","BTCUSD",1704131155982,0.467333,42796.0,42795.0,0.30928715]
["bitfinex","BTCUSD",1704131156200,0.467333,42796.0,42795.0,0.30528715]
["bitfinex","BTCUSD",1704131156607,0.467333,42796.0,42795.0,0.30928715]
["bitfinex","BTCUSD",1704131157016,0.467333,42796.0,42795.0,0.30428715]
["bitfinex","BTCUSD",1704131157268,0.467333,42796.0,42795.0,0.30928715]
["bitfinex","BTCUSD",1704131157703,0.467333,42796.0,42795.0,0.40028715]
["bitfinex","BTCUSD",1704131157917,0.08220128,42806.0,42797.0,0.1]
["bitfinex","BTCUSD",1704131157918,0.467304,42799.0,42797.0,0.1]
["bitfinex","BTCUSD",1704131158123,0.467292,42800.0,42798.0,0.23321711]
["bitfinex","BTCUSD",1704131158371,0.467292,42800.0,42798.0,0.30513019]
["bitfinex","BTCUSD",1704131158622,0.467292,42800.0,42799.0,0.0582]
["bitfinex","BTCUSD",1704131158896,0.467292,42800.0,42799.0,0.29141711]
["bitfinex","BTCUSD",1704131159126,0.467292,42800.0,42799.0,0.29786784]
["bitfinex","BTCUSD",1704131159328,0.467299,42800.0,42799.0,0.29786784]
["bitfinex","BTCUSD",1704131160192,0.467299,42800.0,42799.0,0.59786784]
["bitfinex","BTCUSD",1704131160413,0.0262,42806.0,42804.0,0.1]
["bitfinex","BTCUSD",1704131160677,0.0262,42806.0,42805.0,0.23321711]
["bitfinex","BTCUSD",1704131160908,0.493424,42806.0,42805.0,0.23321711]
["bitfinex","BTCUSD",1704131161114,0.493424,42806.0,42805.0,0.23964205]
["bitfinex","BTCUSD",1704131166263,0.423424,42806.0,42805.0,0.23964205]
["bitfinex","BTCUSD",1704131167237,0.423424,42806.0,42805.0,0.29856205]
["bitfinex","BTCUSD",1704131168402,0.423424,42806.0,42805.0,0.23964205]
["bitfinex","BTCUSD",1704131168644,0.423424,42806.0,42805.0,0.28596205]
["bitfinex","BTCUSD",1704131169618,0.2,42820.0,42805.0,0.28596205]
["bitfinex","BTCUSD",1704131169619,0.0262,42826.0,42810.0,0.1]
["bitfinex","BTCUSD",1704131169890,0.11200257,42835.0,42805.0,0.37947205]
["bitfinex","BTCUSD",1704131169891,0.1852,42837.0,42827.0,0.1]
["bitfinex","BTCUSD",1704131170111,0.1852,42837.0,42816.0,0.05859005]
["bitfinex","BTCUSD",1704131170112,0.466899,42836.0,42829.0,0.1]
["bitfinex","BTCUSD",1704131170347,0.466899,42836.0,42830.0,0.23321711]
["bitfinex","BTCUSD",1704131170542,0.1858,42840.0,42830.0,0.05565839]
["bitfinex","BTCUSD",1704131170543,0.09328685,42835.0,42830.0,0.05565839]
["bitfinex","BTCUSD",1704131170759,0.09328685,42834.0,42831.0,0.10772517]
["bitfinex","BTCUSD",1704131170968,0.09328685,42834.0,42831.0,0.1]
["bitfinex","BTCUSD",1704131171182,0.46694,42833.0,42832.0,0.10612408]
["bitfinex","BTCUSD",1704131171403,0.46694,42833.0,42832.0,0.1]
["bitfinex","BTCUSD",1704131171404,0.56022685,42833.0,42832.0,0.1]
["bitfinex","BTCUSD",1704131171644,0.56022685,42833.0,42832.0,0.10772517]
["bitfinex","BTCUSD",1704131171645,0.54022685,42833.0,42832.0,0.10772517]
["bitfinex","BTCUSD",1704131171857,0.54022685,42833.0,42832.0,0.11384925]
["bitfinex","BTCUSD",1704131172291,0.09328685,42833.0,42832.0,0.11384925]
["bitfinex","BTCUSD",1704131172502,0.09328685,42833.0,42832.0,0.34706636]
["bitfinex","BTCUSD",1704131172949,0.09328685,42833.0,42832.0,0.40208636]
["bitfinex","BTCUSD",1704131173642,0.09328685,42833.0,42832.0,0.40408636]
["bitfinex","BTCUSD",1704131174314,0.09328685,42833.0,42832.0,0.40208636]
["bitfinex","BTCUSD",1704131174520,0.09328685,42833.0,42832.0,0.41408636]
["bitfinex","BTCUSD",1704131175422,0.09328685,42833.0,42832.0,0.43820636]
["bitfinex","BTCUSD",1704131175831,0.09328685,42833.0,42832.0,0.43220636]
["bitfinex","BTCUSD",1704131176248,0.09328685,42833.0,42832.0,0.44120636]
["bitfinex","BTCUSD",1704131176691,0.09328685,42833.0,42832.0,0.43520636]
["bitfinex","BTCUSD",1704131176896,0.467455,42840.0,42832.0,0.43520636]
["bitfinex","BTCUSD",1704131177110,0.467455,42840.0,42833.0,0.32650396]
["bitfinex","BTCUSD",1704131177338,0.0006,42840.0,42839.0,0.10772517]
["bitfinex","BTCUSD",1704131177570,0.0006,42840.0,42839.0,0.43422913]
["bitfinex","BTCUSD",1704131177781,0.0006,42840.0,42839.0,0.44032475]
["bitfinex","BTCUSD",1704131178006,0.0006,42840.0,42839.0,0.3470379]
["bitfinex","BTCUSD",1704131178438,0.0006,42840.0,42839.0,0.44032475]
["bitfinex","BTCUSD",1704131178649,0.0006,42840.0,42839.0,0.3470379]
["bitfinex","BTCUSD",1704131179759,0.0006,42840.0,42839.0,0.4052179]
["bitfinex","BTCUSD",1704131179971,0.09388685,42840.0,42839.0,0.4052179]
["bitfinex","BTCUSD",1704131180415,0.09388685,42840.0,42839.0,0.3510379]
["bitfinex","BTCUSD",1704131181261,0.09388685,42840.0,42839.0,0.4056979]
["bitfinex","BTCUSD",1704131181701,0.09388685,42840.0,42839.0,0.3510379]
["bitfinex","BTCUSD",1704131182152,0.09388685,42840.0,42839.0,0.4090579]
["bitfinex","BTCUSD",1704131187246,0.0006,42840.0,42839.0,0.4090579]
["bitfinex","BTCUSD",1704131190774,0.0006,42840.0,42839.0,0.4356379]
["bitfinex","BTCUSD",1704131193059,0.0006,42840.0,42839.0,0.5356379]
["bitfinex","BTCUSD",1704131194221,0.0006,42840.0,42839.0,0.7313379]
["bitfinex","BTCUSD",1704131194474,0.0006,42840.0,42839.0,0.8313379]
["bitfinex","BTCUSD",1704131194673,0.0006,42840.0,42839.0,0.8413379]
["bitfinex","BTCUSD",1704131195080,0.0006,42840.0,42839.0,0.8393379]
["bitfinex","BTCUSD",1704131195512,0.0006,42840.0,42839.0,0.8373379]
["bitfinex","BTCUSD",1704131195932,0.0006,42840.0,42839.0,1.3292019]
["bitfinex","BTCUSD",1704131196402,0.0006,42840.0,42839.0,1.42248875]
["bitfinex","BTCUSD",1704131196901,0.0006,42840.0,42839.0,1.42448875]
["bitfinex","BTCUSD",1704131197138,0.0006,42840.0,42839.0,1.42248875]
["bitfinex","BTCUSD",1704131197398,0.0006,42840.0,42839.0,1.42048875]
["bitfinex","BTCUSD",1704131197619,0.0006,42840.0,42839.0,1.44148875]
["bitfinex","BTCUSD",1704131198085,0.0006,42840.0,42839.0,1.43348875]
["bitfinex","BTCUSD",1704131198322,0.0006,42840.0,42839.0,1.44748875]
["bitfinex","BTCUSD",1704131199215,0.0006,42840.0,42839.0,0.98062475]
["bitfinex","BTCUSD",1704131199434,0.0006,42840.0,42839.0,1.44748875]
["bitfinex","BTCUSD",1704131202255,0.0006,42840.0,42839.0,1.48378875]
["bitfinex","BTCUSD",1704131205349,0.0006,42840.0,42839.0,1.3905019]
["bitfinex","BTCUSD",1704131205583,0.0006,42840.0,42839.0,1.48378875]
["bitfinex","BTCUSD",1704131206700,0.0006,42840.0,42839.0,0.7714179]
["bitfinex","BTCUSD",1704131206850,0.0006,42840.0,42839.0,0.76900475]
["bitfinex","BTCUSD",1704131207276,0.0006,42840.0,42839.0,0.5423779]
["bitfinex","BTCUSD",1704131207479,0.0006,42840.0,42839.0,0.63566475]
["bitfinex","BTCUSD",1704131208380,0.0006,42840.0,42839.0,0.64566475]
["bitfinex","BTCUSD",1704131208585,0.0086,42840.0,42839.0,0.64566475]
["bitfinex","BTCUSD",1704131210325,0.0086,42840.0,42839.0,0.647678]
["bitfinex","BTCUSD",1704131211209,0.0086,42840.0,42839.0,0.731147]
["bitfinex","BTCUSD",1704131214915,0.0086,42840.0,42839.0,0.63786015]
["bitfinex","BTCUSD",1704131216459,0.0086,42840.0,42839.0,0.64786015]
["bitfinex","BTCUSD",1704131217378,0.0086,42840.0,42839.0,0.63786015]
["bitfinex","BTCUSD",1704131217994,0.0086,42840.0,42839.0,0.731147]
["bitfinex","BTCUSD",1704131219851,0.0086,42840.0,42839.0,0.637678]
["bitfinex","BTCUSD",1704131221264,0.0086,42840.0,42839.0,0.44439115]
["bitfinex","BTCUSD",1704131221486,0.0086,42840.0,42839.0,0.37605115]
["bitfinex","BTCUSD",1704131221939,0.10188685,42840.0,42839.0,0.37605115]
["bitfinex","BTCUSD",1704131222909,0.10188685,42840.0,42839.0,0.36305115]
["bitfinex","BTCUSD",1704131223136,0.10188685,42840.0,42839.0,0.36505115]
["bitfinex","BTCUSD",1704131223363,0.10188685,42840.0,42839.0,0.35105115]
["bitfinex","BTCUSD",1704131223824,0.10188685,42840.0,42839.0,0.35205115]
["bitfinex","BTCUSD",1704131224305,0.10188685,42840.0,42839.0,0.35105115]
["bitfinex","BTCUSD",1704131224783,0.10188685,42840.0,42839.0,0.35305115]
["bitfinex","BTCUSD",1704131226494,0.03159974,42840.0,42839.0,0.35305115]
["bitfinex","BTCUSD",1704131229129,0.466832,42842.0,42839.0,0.35305115]
["bitfinex","BTCUSD",1704131229333,0.466832,42842.0,42841.0,0.10772517]
["bitfinex","BTCUSD",1704131229705,0.466832,42842.0,42841.0,0.11587811]
["bitfinex","BTCUSD",1704131230050,0.49843174,42842.0,42841.0,0.11587811]
["bitfinex","BTCUSD",1704131231110,0.466832,42842.0,42841.0,0.11587811]
["bitfinex","BTCUSD",1704131231735,0.0262,42843.0,42842.0,0.10772517]
["bitfinex","BTCUSD",1704131232194,0.0262,42843.0,42842.0,0.11588836]
["bitfinex","BTCUSD",1704131232405,0.0262,42843.0,42842.0,0.16382836]
["bitfinex","BTCUSD",1704131232611,0.05779974,42843.0,42842.0,0.16382836]
["bitfinex","BTCUSD",1704131232828,0.05779974,42843.0,42842.0,0.11588836]
["bitfinex","BTCUSD",1704131233388,0.0262,42843.0,42842.0,0.11588836]
["bitfinex","BTCUSD",1704131234218,0.0262,42843.0,42842.0,0.11688836]
["bitfinex","BTCUSD",1704131234669,0.0262,42843.0,42842.0,0.11588836]
["bitfinex","BTCUSD",1704131234883,0.05779974,42843.0,42842.0,0.40310547]
["bitfinex","BTCUSD",1704131235093,0.05779974,42843.0,42842.0,0.40410547]
["bitfinex","BTCUSD",1704131235537,0.05779974,42843.0,42842.0,0.40310547]
["bitfinex","BTCUSD",1704131235757,0.05779974,42843.0,42842.0,0.40410547]
["bitfinex","BTCUSD",1704131236126,0.05779974,42843.0,42842.0,0.35010547]
["bitfinex","BTCUSD",1704131236922,0.05779974,42843.0,42842.0,0.34910547]
["bitfinex","BTCUSD",1704131237335,0.05779974,42843.0,42842.0,0.35310547]
["bitfinex","BTCUSD",1704131237753,0.0262,42843.0,42842.0,0.35310547]
["bitfinex","BTCUSD",1704131237965,0.0262,42843.0,42842.0,0.35610547]
["bitfinex","BTCUSD",1704131238598,0.0262,42843.0,42842.0,0.40830547]
["bitfinex","BTCUSD",1704131239449,0.0262,42843.0,42842.0,0.35610547]
["bitfinex","BTCUSD",1704131241361,0.0262,42843.0,42842.0,0.44939232]
["bitfinex","BTCUSD",1704131242850,0.0262,42843.0,42842.0,0.49939232]
["bitfinex","BTCUSD",1704131243465,0.0262,42843.0,42842.0,0.40610547]
["bitfinex","BTCUSD",1704131244915,0.0262,42843.0,42842.0,0.49939232]
["bitfinex","BTCUSD",1704131245760,0.0262,42843.0,42842.0,0.40610547]
["bitfinex","BTCUSD",1704131248967,0.05779974,42843.0,42842.0,0.40610547]
["bitfinex","BTCUSD",1704131250098,0.52461974,42843.0,42842.0,0.40610547]
["bitfinex","BTCUSD",1704131250329,0.52461974,42843.0,42842.0,0.17288836]
["bitfinex","BTCUSD",1704131250996,0.52461974,42843.0,42842.0,0.16888836]
["bitfinex","BTCUSD",1704131251213,0.52561974,42843.0,42842.0,0.16888836]
["bitfinex","BTCUSD",1704131251647,0.52561974,42843.0,42842.0,0.16072517]
["bitfinex","BTCUSD",1704131251872,0.61689457,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1704131252093,0.61889457,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1704131252302,0.70168662,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1704131252518,0.70268662,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1704131252727,1.08571457,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1704131252942,1.08471457,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1704131253161,1.08571457,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131253386,1.07638271,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131253616,1.10771581,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131254016,1.10771581,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131254017,1.10371581,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131254437,1.10671581,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131254697,1.10771581,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131254958,1.10371581,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131255173,1.07872478,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131255391,1.07972478,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131255577,1.02377284,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131256276,1.03377284,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131256491,1.11769473,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131257354,1.03377284,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131258165,1.11769473,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131259309,1.03377284,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131259518,1.08970761,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131260318,1.03377284,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131260536,1.08970761,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131262986,1.55652761,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131263196,1.55652435,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131263403,1.50059284,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131263762,1.556525,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131263986,1.54652448,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131264184,0.99643974,42843.0,42842.0,0.052]
["bitfinex","BTCUSD",1704131264784,0.52561974,42843.0,42842.0,0.15872517]
["bitfinex","BTCUSD",1704131265256,0.52961974,42843.0,42842.0,0.15972517]
["bitfinex","BTCUSD",1704131265679,0.52861974,42843.0,42842.0,0.15872517]
["bitfinex","BTCUSD",1704131265848,0.52961974,42843.0,42842.0,0.15972517]
["bitfinex","BTCUSD",1704131266047,0.52961974,42843.0,42842.0,0.16999781]
["bitfinex","BTCUSD",1704131267143,0.52561974,42843.0,42842.0,0.16899781]
["bitfinex","BTCUSD",1704131267378,0.52961974,42843.0,42842.0,0.16899781]
["bitfinex","BTCUSD",1704131271107,0.06279974,42843.0,42842.0,0.16899781]
["bitfinex","BTCUSD",1704131271267,0.52961974,42843.0,42842.0,0.16899781]
["bitfinex","BTCUSD",1704131274596,0.52961974,42843.0,42842.0,0.15872517]
["bitfinex","BTCUSD",1704131279067,0.99643974,42843.0,42842.0,0.15872517]
["bitfinex","BTCUSD",1704131279478,0.52961974,42843.0,42842.0,0.15872517]
["bitfinex","BTCUSD",1704131280989,0.52961974,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131285286,0.06279974,42843.0,42842.0,0.051]
["bitfinex","BTCUSD",1704131285731,0.06279974,42843.0,42839.0,0.10772517]
["bitfinex","BTCUSD",1704131285732,0.466951,42831.0,42829.0,0.26778517]
["bitfinex","BTCUSD",1704131285946,0.49855074,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131286603,0.42855074,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131287239,0.43255074,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131288740,0.04059974,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131288929,0.50755074,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131289798,0.50755074,42831.0,42830.0,0.11804434]
["bitfinex","BTCUSD",1704131291037,0.44496162,42831.0,42830.0,0.11804434]
["bitfinex","BTCUSD",1704131296633,0.44496162,42831.0,42830.0,0.35126145]
["bitfinex","BTCUSD",1704131298763,0.44796162,42831.0,42830.0,0.35126145]
["bitfinex","BTCUSD",1704131298963,0.44896162,42831.0,42830.0,0.35126145]
["bitfinex","BTCUSD",1704131299167,0.44596162,42831.0,42830.0,0.35126145]
["bitfinex","BTCUSD",1704131306439,0.44596162,42831.0,42830.0,0.11031917]
["bitfinex","BTCUSD",1704131310308,0.467951,42831.0,42830.0,0.11031917]
["bitfinex","BTCUSD",1704131310751,0.467951,42831.0,42830.0,0.1]
["bitfinex","BTCUSD",1704131312764,0.467951,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131314085,0.467951,42831.0,42830.0,0.11807754]
["bitfinex","BTCUSD",1704131314303,0.467951,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131314534,0.467951,42831.0,42830.0,0.11807754]
["bitfinex","BTCUSD",1704131314759,0.467951,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131314984,0.467951,42831.0,42830.0,0.11807754]
["bitfinex","BTCUSD",1704131315450,0.467951,42831.0,42830.0,0.10772517]
["bitfinex","BTCUSD",1704131316389,0.467951,42831.0,42830.0,0.34094228]
["bitfinex","BTCUSD",1704131316390,0.001,42831.0,42830.0,0.34094228]
["bitfinex","BTCUSD",1704131316816,0.001,42831.0,42830.0,0.35130104]
["bitfinex","BTCUSD",1704131318215,0.001,42831.0,42830.0,0.62614104]
["bitfinex","BTCUSD",1704131319052,0.001,42831.0,42830.0,0.71942789]
["bitfinex","BTCUSD",1704131319270,0.001,42831.0,42830.0,0.76942789]
["bitfinex","BTCUSD",1704131319882,0.001,42831.0,42830.0,0.71698789]
["bitfinex","BTCUSD",1704131320284,0.001,42831.0,42830.0,0.76222789]
["bitfinex","BTCUSD",1704131322549,0.001,42831.0,42830.0,0.71698789]
["bitfinex","BTCUSD",1704131322777,0.001,42831.0,42830.0,0.62370104]
["bitfinex","BTCUSD",1704131323032,0.001,42831.0,42830.0,0.76222789]
["bitfinex","BTCUSD",1704131325403,0.001,42831.0,42830.0,0.66894104]
["bitfinex","BTCUSD",1704131327187,0.001,42831.0,42830.0,0.62370104]
["bitfinex","BTCUSD",1704131327411,0.001,42831.0,42830.0,0.66864104]
["bitfinex","BTCUSD",1704131330745,0.001,42831.0,42830.0,0.62370104]
["bitfinex","BTCUSD",1704131330911,0.001,42831.0,42830.0,0.67020104]
["bitfinex","BTCUSD",1704131333986,0.467951,42831.0,42830.0,0.67020104]
["bitfinex","BTCUSD",1704131339660,0.467951,42831.0,42830.0,0.62370104]
["bitfinex","BTCUSD",1704131345880,0.467951,42831.0,42830.0,0.62292396]
["bitfinex","BTCUSD",1704131346748,0.397951,42831.0,42830.0,0.62292396]
["bitfinex","BTCUSD",1704131348503,0.397951,42831.0,42830.0,0.66948396]
["bitfinex","BTCUSD",1704131354110,0.397951,42831.0,42830.0,0.62292396]
["bitfinex","BTCUSD",1704131354749,0.466951,42831.0,42830.0,0.62292396]
["bitfinex","BTCUSD",1704131354962,0.194,42837.0,42830.0,0.62292396]
["bitfinex","BTCUSD",1704131355176,0.194,42837.0,42831.0,0.32650396]
["bitfinex","BTCUSD",1704131355597,0.08656106,42838.0,42832.0,0.00917389]
["bitfinex","BTCUSD",1704131355774,0.08656106,42838.0,42837.0,0.10694809]
["bitfinex","BTCUSD",1704131356017,0.56343606,42838.0,42837.0,0.20023494]
["bitfinex","BTCUSD",1704131356201,0.56343606,42838.0,42837.0,0.11610113]
["bitfinex","BTCUSD",1704131356698,0.55343606,42838.0,42837.0,0.10694809]
["bitfinex","BTCUSD",1704131357122,0.57043606,42838.0,42837.0,0.10794809]
["bitfinex","BTCUSD",1704131357986,1.04131106,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131358205,0.10764525,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131358428,1.04139969,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131358655,1.04139969,42838.0,42837.0,0.11810113]
["bitfinex","BTCUSD",1704131358880,1.04139969,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131359511,1.06928338,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131359722,0.96686642,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131359927,0.49999142,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131360416,0.58390838,42838.0,42837.0,0.11810113]
["bitfinex","BTCUSD",1704131360626,1.05078338,42838.0,42837.0,0.11810113]
["bitfinex","BTCUSD",1704131361044,1.05078338,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131362746,0.96686642,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131362963,1.05096175,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131363182,0.11721175,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131363404,1.05096175,42838.0,42837.0,0.10894809]
["bitfinex","BTCUSD",1704131365008,0.477875,42838.0,42837.0,0.6130252]
["bitfinex","BTCUSD",1704131365233,0.477875,42838.0,42837.0,0.79194064]
["bitfinex","BTCUSD",1704131365234,0.011,42838.0,42837.0,0.79194064]
["bitfinex","BTCUSD",1704131365463,0.011,42838.0,42837.0,0.86851995]
["bitfinex","BTCUSD",1704131365679,0.007,42838.0,42837.0,0.86751995]
["bitfinex","BTCUSD",1704131365889,0.011,42838.0,42837.0,1.0742922]
["bitfinex","BTCUSD",1704131366124,0.011,42838.0,42837.0,1.0770922]
["bitfinex","BTCUSD",1704131366351,0.004,42838.0,42837.0,1.1513719]
["bitfinex","BTCUSD",1704131366567,0.011,42838.0,42837.0,1.1513719]
["bitfinex","BTCUSD",1704131366810,0.011,42838.0,42837.0,1.14774078]
["bitfinex","BTCUSD",1704131367023,0.004,42838.0,42837.0,1.17575229]
["bitfinex","BTCUSD",1704131367248,0.004,42838.0,42837.0,1.14769757]
["bitfinex","BTCUSD",1704131367462,0.0262,42843.0,42842.0,0.10694809]
["bitfinex","BTCUSD",1704131367689,0.0262,42843.0,42842.0,0.43345205]
["bitfinex","BTCUSD",1704131367948,0.0262,42843.0,42842.0,0.44369987]
["bitfinex","BTCUSD",1704131368158,0.0262,42843.0,42842.0,0.50807987]
["bitfinex","BTCUSD",1704131368791,0.0262,42843.0,42842.0,0.41479302]
["bitfinex","BTCUSD",1704131368792,0.0272,42843.0,42842.0,0.41479302]
["bitfinex","BTCUSD",1704131369449,0.0272,42843.0,42842.0,0.63779302]
["bitfinex","BTCUSD",1704131369665,0.0272,42843.0,42842.0,0.73107987]
["bitfinex","BTCUSD",1704131370090,0.0272,42843.0,42842.0,0.63779302]
["bitfinex","BTCUSD",1704131370434,0.0262,42843.0,42842.0,0.63779302]
["bitfinex","BTCUSD",1704131370663,0.0262,42843.0,42842.0,0.64179302]
["bitfinex","BTCUSD",1704131370872,0.0262,42843.0,42842.0,0.57642272]
["bitfinex","BTCUSD",1704131371069,0.0262,42843.0,42842.0,0.61079975]
["bitfinex","BTCUSD",1704131371279,0.0262,42843.0,42842.0,0.5175129]
["bitfinex","BTCUSD",1704131371906,0.0262,42843.0,42842.0,0.71079975]
["bitfinex","BTCUSD",1704131372336,0.0262,42843.0,42842.0,0.73365975]
["bitfinex","BTCUSD",1704131372549,0.0262,42843.0,42842.0,0.71655975]
["bitfinex","BTCUSD",1704131372762,0.0262,42843.0,42842.0,0.72455975]
["bitfinex","BTCUSD",1704131373179,0.0262,42843.0,42842.0,0.72855975]
["bitfinex","BTCUSD",1704131373817,0.0262,42843.0,42842.0,0.72655975]
["bitfinex","BTCUSD",1704131374033,0.0262,42843.0,42842.0,0.72255975]
["bitfinex","BTCUSD",1704131374263,0.0262,42843.0,42842.0,0.72955975]
["bitfinex","BTCUSD",1704131374458,0.0262,42843.0,42842.0,0.73655975]
["bitfinex","BTCUSD",1704131375599,0.0262,42843.0,42842.0,0.72955975]
["bitfinex","BTCUSD",1704131376012,0.0262,42843.0,42842.0,0.73955975]
["bitfinex","BTCUSD",1704131376473,0.0262,42843.0,42842.0,0.73255975]
["bitfinex","BTCUSD",1704131376878,0.0262,42843.0,42842.0,0.74255975]
["bitfinex","BTCUSD",1704131379202,0.0262,42843.0,42842.0,0.76577975]
["bitfinex","BTCUSD",1704131386198,0.0262,42843.0,42842.0,1.23261075]
["bitfinex","BTCUSD",1704131389694,0.0262,42849.0,42848.0,0.2]
["bitfinex","BTCUSD",1704131389899,0.0262,42849.0,42848.0,0.54950396]
["bitfinex","BTCUSD",1704131390102,0.0262,42849.0,42848.0,0.46571575]
["bitfinex","BTCUSD",1704131390985,0.0262,42849.0,42848.0,0.46771575]
["bitfinex","BTCUSD",1704131391653,0.0262,42849.0,42848.0,0.51265575]
["bitfinex","BTCUSD",1704131391863,0.0262,42849.0,42848.0,0.46771575]
["bitfinex","BTCUSD",1704131392528,0.0262,42849.0,42848.0,0.46871575]
["bitfinex","BTCUSD",1704131392960,0.0262,42849.0,42848.0,0.51389575]
["bitfinex","BTCUSD",1704131393165,0.0262,42849.0,42848.0,0.6071826]
["bitfinex","BTCUSD",1704131394499,0.0262,42849.0,42848.0,0.51389575]
["bitfinex","BTCUSD",1704131394948,0.0262,42849.0,42848.0,0.46871575]
["bitfinex","BTCUSD",1704131395377,0.0262,42849.0,42848.0,0.5620026]
["bitfinex","BTCUSD",1704131396002,0.0262,42849.0,42848.0,0.6073626]
["bitfinex","BTCUSD",1704131396271,0.0262,42849.0,42848.0,0.5620026]
["bitfinex","BTCUSD",1704131396477,0.0262,42849.0,42848.0,0.6068826]
["bitfinex","BTCUSD",1704131398139,0.0262,42849.0,42848.0,0.5620026]
["bitfinex","BTCUSD",1704131401665,0.0262,42849.0,42848.0,0.6070626]
["bitfinex","BTCUSD",1704131407037,0.1431,42852.0,42851.0,0.1]
["bitfinex","BTCUSD",1704131407255,0.1431,42852.0,42851.0,0.42650396]
["bitfinex","BTCUSD",1704131407464,0.466717,42853.0,42851.0,0.42650396]
["bitfinex","BTCUSD",1704131407692,0.466717,42853.0,42852.0,0.32650396]
["bitfinex","BTCUSD",1704131408422,0.466717,42853.0,42852.0,0.33595986]
["bitfinex","BTCUSD",1704131411798,0.466683,42856.0,42852.0,0.33595986]
["bitfinex","BTCUSD",1704131412027,0.466683,42856.0,42853.0,0.09328685]
["bitfinex","BTCUSD",1704131412240,0.466683,42856.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131412500,0.466683,42856.0,42855.0,0.09328685]
["bitfinex","BTCUSD",1704131412931,0.466683,42856.0,42855.0,0.00944185]
["bitfinex","BTCUSD",1704131414972,0.466683,42856.0,42855.0,0.01044185]
["bitfinex","BTCUSD",1704131417651,0.466683,42856.0,42855.0,0.001]
["bitfinex","BTCUSD",1704131428425,0.466708,42854.0,42850.0,0.05206632]
["bitfinex","BTCUSD",1704131428632,0.466708,42854.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131429312,0.21967221,42858.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131429522,0.467708,42854.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131429731,0.467708,42854.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131430605,0.467708,42854.0,42851.0,0.32650396]
["bitfinex","BTCUSD",1704131430817,0.467708,42854.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131431247,0.466708,42854.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131431475,0.466711,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131431694,0.466711,42853.0,42848.0,0.08334049]
["bitfinex","BTCUSD",1704131431912,0.466711,42853.0,42851.0,0.001]
["bitfinex","BTCUSD",1704131432129,0.466711,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131432765,0.001,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131432977,0.467711,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131436664,0.001,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131436899,0.467711,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131438044,0.467711,42853.0,42852.0,0.09895305]
["bitfinex","BTCUSD",1704131442709,0.467711,42853.0,42852.0,0.0056662]
["bitfinex","BTCUSD",1704131443114,0.466735,42851.0,42848.0,0.05592021]
["bitfinex","BTCUSD",1704131445151,0.467735,42851.0,42848.0,0.05592021]
["bitfinex","BTCUSD",1704131448138,0.467735,42851.0,42848.0,0.14920706]
["bitfinex","BTCUSD",1704131448596,0.467735,42851.0,42849.0,0.09328685]
["bitfinex","BTCUSD",1704131450068,0.466735,42851.0,42849.0,0.09328685]
["bitfinex","BTCUSD",1704131451380,0.467735,42851.0,42849.0,0.09328685]
["bitfinex","BTCUSD",1704131453981,0.001,42851.0,42849.0,0.09328685]
["bitfinex","BTCUSD",1704131454733,0.001,42851.0,42850.0,0.00620165]
["bitfinex","BTCUSD",1704131454961,0.001,42851.0,42850.0,0.0994885]
["bitfinex","BTCUSD",1704131455448,0.466712,42853.0,42850.0,0.0994885]
["bitfinex","BTCUSD",1704131455635,0.466712,42853.0,42851.0,0.09328685]
["bitfinex","BTCUSD",1704131455841,0.466712,42853.0,42851.0,0.09948612]
["bitfinex","BTCUSD",1704131457263,0.466712,42853.0,42851.0,0.00619927]
["bitfinex","BTCUSD",1704131457651,0.467712,42853.0,42848.0,0.05592021]
["bitfinex","BTCUSD",1704131457858,0.467712,42853.0,42852.0,0.00619689]
["bitfinex","BTCUSD",1704131458278,0.467712,42853.0,42848.0,0.05592021]
["bitfinex","BTCUSD",1704131458430,0.467712,42853.0,42852.0,0.00619689]
["bitfinex","BTCUSD",1704131458431,0.466712,42853.0,42852.0,0.00619689]
["bitfinex","BTCUSD",1704131458629,0.467712,42853.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131458847,0.467712,42853.0,42852.0,0.09948374]
["bitfinex","BTCUSD",1704131459081,0.2687605,42858.0,42852.0,0.09948374]
["bitfinex","BTCUSD",1704131459082,0.0833605,42858.0,42852.0,0.09948374]
["bitfinex","BTCUSD",1704131459282,0.0833605,42858.0,42853.0,0.09328685]
["bitfinex","BTCUSD",1704131459491,0.466664,42858.0,42853.0,0.32818135]
["bitfinex","BTCUSD",1704131460295,0.466664,42858.0,42853.0,0.2348945]
["bitfinex","BTCUSD",1704131460711,0.467664,42858.0,42853.0,0.2358945]
["bitfinex","BTCUSD",1704131461316,0.46667,42857.0,42853.0,0.2358945]
["bitfinex","BTCUSD",1704131462610,0.46767,42857.0,42853.0,0.2368945]
["bitfinex","BTCUSD",1704131463107,0.46767,42857.0,42853.0,0.2358945]
["bitfinex","BTCUSD",1704131464879,0.46767,42857.0,42853.0,0.2368945]
["bitfinex","BTCUSD",1704131466524,0.46767,42857.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131466525,0.001,42857.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131467129,1.201636,42860.0,42855.0,0.00618974]
["bitfinex","BTCUSD",1704131467344,1.201636,42860.0,42856.0,0.09328685]
["bitfinex","BTCUSD",1704131467567,0.466646,42859.0,42856.0,0.32558685]
["bitfinex","BTCUSD",1704131467797,0.466646,42859.0,42857.0,0.00618498]
["bitfinex","BTCUSD",1704131468646,0.735,42860.0,42857.0,0.00618498]
["bitfinex","BTCUSD",1704131468647,0.466657,42858.0,42857.0,0.00618498]
["bitfinex","BTCUSD",1704131469103,0.466657,42858.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131469536,0.466657,42858.0,42857.0,0.00818498]
["bitfinex","BTCUSD",1704131470132,0.735,42860.0,42857.0,0.00818498]
["bitfinex","BTCUSD",1704131470348,0.466657,42858.0,42857.0,0.00818498]
["bitfinex","BTCUSD",1704131470869,0.466657,42858.0,42857.0,0.00618498]
["bitfinex","BTCUSD",1704131471085,0.466657,42858.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131473067,0.735,42860.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131473280,0.466657,42858.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131473673,0.735,42860.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131474329,0.466657,42858.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131475380,0.466657,42858.0,42857.0,0.09947183]
["bitfinex","BTCUSD",1704131475554,0.466657,42858.0,42857.0,0.10047183]
["bitfinex","BTCUSD",1704131477185,0.735,42860.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131477393,0.466657,42858.0,42857.0,0.10047183]
["bitfinex","BTCUSD",1704131477664,0.466657,42858.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131477915,0.466657,42858.0,42857.0,0.00618498]
["bitfinex","BTCUSD",1704131478420,0.466657,42858.0,42857.0,0.00818498]
["bitfinex","BTCUSD",1704131478657,0.466657,42858.0,42857.0,0.00718498]
["bitfinex","BTCUSD",1704131501349,1.201637,42860.0,42857.0,0.24040209]
["bitfinex","BTCUSD",1704131501669,1.201637,42860.0,42858.0,0.23321711]
["bitfinex","BTCUSD",1704131502076,1.201637,42860.0,42859.0,0.00653064]
["bitfinex","BTCUSD",1704131502278,1.201637,42860.0,42859.0,0.22663064]
["bitfinex","BTCUSD",1704131502688,1.201637,42860.0,42859.0,0.45984775]
["bitfinex","BTCUSD",1704131504059,0.735,42860.0,42859.0,0.45984775]
["bitfinex","BTCUSD",1704131504262,1.201637,42860.0,42859.0,0.45984775]
["bitfinex","BTCUSD",1704131504946,0.735,42860.0,42859.0,0.55984775]
["bitfinex","BTCUSD",1704131506024,0.735,42860.0,42859.0,0.6531346]
["bitfinex","BTCUSD",1704131506390,0.735,42860.0,42859.0,0.55984775]
["bitfinex","BTCUSD",1704131507341,0.735,42860.0,42859.0,0.7531346]
["bitfinex","BTCUSD",1704131508149,0.735,42860.0,42859.0,0.8031346]
["bitfinex","BTCUSD",1704131508999,0.735,42860.0,42859.0,0.8502946]
["bitfinex","BTCUSD",1704131511255,0.735,42860.0,42859.0,0.8526466]
["bitfinex","BTCUSD",1704131511465,0.735,42860.0,42859.0,1.23850864]
["bitfinex","BTCUSD",1704131511708,0.735,42860.0,42859.0,1.24850864]
["bitfinex","BTCUSD",1704131511947,0.735,42860.0,42859.0,1.60683399]
["bitfinex","BTCUSD",1704131512475,0.735,42860.0,42859.0,0.51219975]
["bitfinex","BTCUSD",1704131512722,0.735,42860.0,42859.0,0.52119975]
["bitfinex","BTCUSD",1704131512957,0.735,42860.0,42859.0,0.53019975]
["bitfinex","BTCUSD",1704131513196,0.735,42860.0,42859.0,0.6234866]
["bitfinex","BTCUSD",1704131513483,0.735,42860.0,42859.0,0.53019975]
["bitfinex","BTCUSD",1704131513721,0.735,42860.0,42859.0,0.6234866]
["bitfinex","BTCUSD",1704131525214,0.735,42860.0,42859.0,0.62111071]
["bitfinex","BTCUSD",1704131527194,0.665,42860.0,42859.0,0.62111071]
["bitfinex","BTCUSD",1704131534338,0.665,42860.0,42859.0,0.40101071]
["bitfinex","BTCUSD",1704131535576,0.665,42860.0,42859.0,0.07450675]
["bitfinex","BTCUSD",1704131535577,1.82291829,42860.0,42859.0,0.07450675]
["bitfinex","BTCUSD",1704131535819,1.82291829,42860.0,42844.0,0.05]
["bitfinex","BTCUSD",1704131535820,0.2,42857.0,42844.0,0.05]
["bitfinex","BTCUSD",1704131536055,0.05593776,42856.0,42844.0,0.28321711]
["bitfinex","BTCUSD",1704131536284,0.46675,42850.0,42844.0,0.23321711]
["bitfinex","BTCUSD",1704131537184,0.46675,42850.0,42844.0,0.23421711]
["bitfinex","BTCUSD",1704131538055,0.46875,42850.0,42844.0,0.23421711]
["bitfinex","BTCUSD",1704131538520,0.46875,42850.0,42844.0,0.32750396]
["bitfinex","BTCUSD",1704131538967,0.46875,42850.0,42844.0,0.23321711]
["bitfinex","BTCUSD",1704131539112,0.47075,42850.0,42844.0,0.23321711]
["bitfinex","BTCUSD",1704131541262,0.47075,42850.0,42844.0,0.32650396]
["bitfinex","BTCUSD",1704131541500,0.47075,42850.0,42845.0,0.09328685]
["bitfinex","BTCUSD",1704131541669,0.004,42850.0,42845.0,0.09328685]
["bitfinex","BTCUSD",1704131541856,0.47075,42850.0,42845.0,0.09328685]
["bitfinex","BTCUSD",1704131542436,0.46875,42850.0,42845.0,0.32650396]
["bitfinex","BTCUSD",1704131542664,0.47075,42850.0,42846.0,0.46081711]
["bitfinex","BTCUSD",1704131542838,0.46875,42850.0,42847.0,0.09328685]
["bitfinex","BTCUSD",1704131543040,0.47075,42850.0,42847.0,0.32650396]
["bitfinex","BTCUSD",1704131543253,0.47075,42850.0,42848.0,0.01090442]
["bitfinex","BTCUSD",1704131543662,0.46675,42850.0,42849.0,0.09328685]
["bitfinex","BTCUSD",1704131543865,0.46875,42850.0,42849.0,0.1041865]
["bitfinex","BTCUSD",1704131544083,0.46675,42850.0,42849.0,0.1041865]
["bitfinex","BTCUSD",1704131544304,0.46875,42850.0,42849.0,0.1041865]
["bitfinex","BTCUSD",1704131544502,0.004,42850.0,42849.0,0.33740361]
["bitfinex","BTCUSD",1704131545461,0.002,42850.0,42849.0,0.33740361]
["bitfinex","BTCUSD",1704131545893,0.466709,42854.0,42849.0,0.33740361]
["bitfinex","BTCUSD",1704131546097,0.466709,42854.0,42850.0,0.23321711]
["bitfinex","BTCUSD",1704131546303,0.466709,42854.0,42851.0,0.09328685]
["bitfinex","BTCUSD",1704131546517,0.466709,42854.0,42851.0,0.10417698]
["bitfinex","BTCUSD",1704131547367,0.471709,42854.0,42851.0,0.10417698]
["bitfinex","BTCUSD",1704131547584,0.476709,42854.0,42851.0,0.10417698]
["bitfinex","BTCUSD",1704131548264,0.01,42854.0,42853.0,0.1]
["bitfinex","BTCUSD",1704131548468,0.01,42854.0,42853.0,0.42650396]
["bitfinex","BTCUSD",1704131548684,0.01,42854.0,42853.0,0.43740848]
["bitfinex","BTCUSD",1704131548905,0.005,42854.0,42853.0,0.43740848]
["bitfinex","BTCUSD",1704131549629,0.002,42854.0,42853.0,0.43740848]
["bitfinex","BTCUSD",1704131549877,0.004,42854.0,42853.0,0.43740848]
["bitfinex","BTCUSD",1704131550823,0.004,42854.0,42853.0,0.58228848]
["bitfinex","BTCUSD",1704131551056,0.004,42854.0,42853.0,0.53740848]
["bitfinex","BTCUSD",1704131553935,0.004,42854.0,42853.0,0.33740848]
["bitfinex","BTCUSD",1704131555036,0.004,42854.0,42853.0,0.53740848]
["bitfinex","BTCUSD",1704131556154,0.004,42854.0,42853.0,0.33740848]
["bitfinex","BTCUSD",1704131558380,0.4707,42854.0,42853.0,0.10419137]
["bitfinex","BTCUSD",1704131564409,0.004,42854.0,42853.0,0.33740848]
["bitfinex","BTCUSD",1704131565065,0.004,42854.0,42853.0,0.43740848]
["bitfinex","BTCUSD",1704131570870,0.004,42854.0,42853.0,0.53740848]
["bitfinex","BTCUSD",1704131571103,0.004,42854.0,42853.0,0.77333454]
["bitfinex","BTCUSD",1704131571881,0.002,42854.0,42853.0,0.71752848]
["bitfinex","BTCUSD",1704131572357,0.665,42860.0,42855.0,0.1]
["bitfinex","BTCUSD",1704131572587,0.665,42860.0,42856.0,0.32650396]
["bitfinex","BTCUSD",1704131572809,0.665,42860.0,42857.0,0.2147]
["bitfinex","BTCUSD",1704131573077,0.665,42860.0,42858.0,0.32650396]
["bitfinex","BTCUSD",1704131573250,0.665,42860.0,42858.0,0.33738989]
["bitfinex","BTCUSD",1704131573956,0.67,42860.0,42858.0,0.33738989]
["bitfinex","BTCUSD",1704131574984,0.675,42860.0,42858.0,0.33738989]
["bitfinex","BTCUSD",1704131575634,0.675,42860.0,42858.0,0.33700989]
["bitfinex","BTCUSD",1704131581024,1.141635,42860.0,42858.0,0.33700989]
["bitfinex","BTCUSD",1704131581647,0.466646,42859.0,42858.0,0.01088593]
["bitfinex","BTCUSD",1704131581865,0.466646,42859.0,42852.0,0.1]
["bitfinex","BTCUSD",1704131582083,0.466646,42859.0,42853.0,0.23321711]
["bitfinex","BTCUSD",1704131582299,0.466669,42857.0,42853.0,0.24412654]
["bitfinex","BTCUSD",1704131582949,0.466669,42857.0,42853.0,0.33741339]
["bitfinex","BTCUSD",1704131583373,0.466669,42857.0,42854.0,0.09328685]
["bitfinex","BTCUSD",1704131583605,0.467669,42857.0,42855.0,0.23321711]
["bitfinex","BTCUSD",1704131583825,0.467669,42857.0,42855.0,0.33740402]
["bitfinex","BTCUSD",1704131584055,0.467669,42857.0,42855.0,0.24411717]
["bitfinex","BTCUSD",1704131584249,0.468669,42857.0,42855.0,0.24411717]
["bitfinex","BTCUSD",1704131584461,0.467669,42857.0,42855.0,0.24411717]
["bitfinex","BTCUSD",1704131584674,0.466669,42857.0,42855.0,0.24411717]
["bitfinex","BTCUSD",1704131584883,0.467669,42857.0,42855.0,0.24411717]
["bitfinex","BTCUSD",1704131585925,0.468669,42857.0,42855.0,0.24411717]
["bitfinex","BTCUSD",1704131586163,0.468669,42857.0,42855.0,0.01090006]
["bitfinex","BTCUSD",1704131586369,0.001,42857.0,42855.0,0.01090006]
["bitfinex","BTCUSD",1704131586587,0.466679,42856.0,42851.0,0.2288]
["bitfinex","BTCUSD",1704131586794,0.466679,42856.0,42852.0,0.23321711]
["bitfinex","BTCUSD",1704131587411,0.396679,42856.0,42852.0,0.23321711]
["bitfinex","BTCUSD",1704131587623,0.657451,42859.0,42852.0,0.42650396]
["bitfinex","BTCUSD",1704131587826,0.466651,42859.0,42853.0,0.09328685]
["bitfinex","BTCUSD",1704131588036,0.466651,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131588244,0.466651,42859.0,42855.0,0.09328685]
["bitfinex","BTCUSD",1704131588464,0.466651,42859.0,42855.0,0.32650396]
["bitfinex","BTCUSD",1704131589078,0.466651,42859.0,42855.0,0.23321711]
["bitfinex","BTCUSD",1704131589732,0.466651,42859.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131590226,0.469651,42859.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131590427,0.473651,42859.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131590599,0.466651,42859.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131590806,0.470651,42859.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131591014,0.473651,42859.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131592312,0.466659,42858.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131593592,0.468659,42858.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131593799,0.470659,42858.0,42856.0,0.0109074]
["bitfinex","BTCUSD",1704131598189,0.470659,42858.0,42857.0,0.23321711]
["bitfinex","BTCUSD",1704131598616,0.470659,42858.0,42857.0,0.24412488]
["bitfinex","BTCUSD",1704131599223,0.470659,42858.0,42857.0,0.33741173]
["bitfinex","BTCUSD",1704131599812,0.468659,42858.0,42857.0,0.33741173]
["bitfinex","BTCUSD",1704131600021,0.472659,42858.0,42857.0,0.33741173]
["bitfinex","BTCUSD",1704131603882,0.472659,42858.0,42857.0,0.24412488]
["bitfinex","BTCUSD",1704131616202,0.472659,42858.0,42857.0,0.01090777]
["bitfinex","BTCUSD",1704131616622,0.006,42858.0,42850.0,0.28723553]
["bitfinex","BTCUSD",1704131616820,0.466693,42855.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131617043,0.466693,42855.0,42851.0,0.2441499]
["bitfinex","BTCUSD",1704131617803,0.466693,42855.0,42851.0,0.29988543]
["bitfinex","BTCUSD",1704131618005,0.466693,42855.0,42851.0,0.30188543]
["bitfinex","BTCUSD",1704131618464,0.466693,42855.0,42851.0,0.2461499]
["bitfinex","BTCUSD",1704131618940,0.466693,42855.0,42851.0,0.33943675]
["bitfinex","BTCUSD",1704131619493,0.466693,42855.0,42852.0,0.09328685]
["bitfinex","BTCUSD",1704131619696,0.466703,42854.0,42853.0,0.23321711]
["bitfinex","BTCUSD",1704131619907,0.466703,42854.0,42853.0,0.10434351]
["bitfinex","BTCUSD",1704131621089,0.466703,42854.0,42853.0,0.10734351]
["bitfinex","BTCUSD",1704131621698,0.466703,42854.0,42853.0,0.11134351]
["bitfinex","BTCUSD",1704131622112,0.466703,42854.0,42853.0,0.01805666]
["bitfinex","BTCUSD",1704131622550,0.466703,42854.0,42853.0,0.11134351]
["bitfinex","BTCUSD",1704131624157,0.1951,42859.0,42853.0,0.11134351]
["bitfinex","BTCUSD",1704131624339,0.466703,42854.0,42853.0,0.01805666]
["bitfinex","BTCUSD",1704131625485,0.466703,42854.0,42853.0,0.01505666]
["bitfinex","BTCUSD",1704131626382,0.466703,42854.0,42853.0,0.01105666]
["bitfinex","BTCUSD",1704131626800,0.466703,42854.0,42850.0,0.28723553]
["bitfinex","BTCUSD",1704131626998,0.466703,42854.0,42853.0,0.01105666]
["bitfinex","BTCUSD",1704131627206,0.466703,42854.0,42850.0,0.28723553]
["bitfinex","BTCUSD",1704131627427,0.466703,42854.0,42853.0,0.01805666]
["bitfinex","BTCUSD",1704131627748,0.1963,42859.0,42853.0,0.01505666]
["bitfinex","BTCUSD",1704131627965,0.466662,42858.0,42853.0,0.01105666]
["bitfinex","BTCUSD",1704131628193,0.466696,42855.0,42853.0,0.01105666]
["bitfinex","BTCUSD",1704131628403,0.466696,42855.0,42850.0,0.29123553]
["bitfinex","BTCUSD",1704131628608,0.466696,42855.0,42854.0,0.01105189]
["bitfinex","BTCUSD",1704131628839,0.466696,42855.0,42853.0,0.003]
["bitfinex","BTCUSD",1704131629049,0.466696,42855.0,42854.0,0.01105189]
["bitfinex","BTCUSD",1704131630248,0.466696,42855.0,42850.0,0.28723553]
["bitfinex","BTCUSD",1704131630452,0.466696,42855.0,42854.0,0.01105766]
["bitfinex","BTCUSD",1704131630653,0.466696,42855.0,42850.0,0.28723553]
["bitfinex","BTCUSD",1704131630887,0.466696,42855.0,42854.0,0.01105766]
["bitfinex","BTCUSD",1704131631101,0.466696,42855.0,42854.0,0.002]
["bitfinex","BTCUSD",1704131631303,0.466696,42855.0,42854.0,0.004]
["bitfinex","BTCUSD",1704131631516,0.466696,42855.0,42854.0,0.01105766]
["bitfinex","BTCUSD",1704131631723,0.466696,42855.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131631936,0.466696,42855.0,42854.0,0.01105766]
["bitfinex","BTCUSD",1704131632117,0.466696,42855.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131632445,0.466696,42855.0,42854.0,0.01105766]
["bitfinex","BTCUSD",1704131632630,0.466696,42855.0,42851.0,0.23321711]
["bitfinex","BTCUSD",1704131632842,0.665,42860.0,42854.0,0.01105766]
["bitfinex","BTCUSD",1704131633067,0.665,42860.0,42855.0,0.09328685]
["bitfinex","BTCUSD",1704131633068,0.466663,42858.0,42855.0,0.09328685]
["bitfinex","BTCUSD",1704131633273,0.466663,42858.0,42855.0,0.32503975]
["bitfinex","BTCUSD",1704131634527,0.470663,42858.0,42855.0,0.32503975]
["bitfinex","BTCUSD",1704131635438,0.470663,42858.0,42855.0,0.2317529]
["bitfinex","BTCUSD",1704131636248,0.470663,42858.0,42855.0,0.46497001]
["bitfinex","BTCUSD",1704131636463,0.470663,42858.0,42856.0,0.23321711]
["bitfinex","BTCUSD",1704131636680,0.004,42858.0,42857.0,0.01104337]
["bitfinex","BTCUSD",1704131637290,0.665,42860.0,42857.0,0.01104337]
["bitfinex","BTCUSD",1704131637655,0.004,42858.0,42857.0,0.01104337]
["bitfinex","BTCUSD",1704131637832,0.002,42858.0,42857.0,0.01104337]
["bitfinex","BTCUSD",1704131640200,0.004,42858.0,42857.0,0.01104337]
["bitfinex","BTCUSD",1704131641659,0.004,42858.0,42857.0,0.24426048]
["bitfinex","BTCUSD",1704131642067,0.004,42858.0,42857.0,0.33754733]
["bitfinex","BTCUSD",1704131642603,0.004,42858.0,42857.0,0.85586689]
["bitfinex","BTCUSD",1704131642846,0.004,42858.0,42857.0,0.91875025]
["bitfinex","BTCUSD",1704131643076,0.004,42858.0,42857.0,0.91871003]
["bitfinex","BTCUSD",1704131643523,0.665,42860.0,42859.0,0.2]
["bitfinex","BTCUSD",1704131643737,0.665,42860.0,42859.0,0.52650396]
["bitfinex","BTCUSD",1704131644168,0.665,42860.0,42859.0,0.53764088]
["bitfinex","BTCUSD",1704131645784,0.665,42860.0,42859.0,0.58764088]
["bitfinex","BTCUSD",1704131645991,0.665,42860.0,42859.0,0.58864088]
["bitfinex","BTCUSD",1704131647405,0.595,42860.0,42859.0,0.58864088]
["bitfinex","BTCUSD",1704131653071,0.595,42860.0,42859.0,0.64840088]
["bitfinex","BTCUSD",1704131653317,0.595,42860.0,42859.0,0.77140088]
["bitfinex","BTCUSD",1704131655168,0.595,42860.0,42859.0,0.67140088]
["bitfinex","BTCUSD",1704131656721,0.595,42860.0,42859.0,0.57811403]
["bitfinex","BTCUSD",1704131657122,0.595,42860.0,42859.0,0.67140088]
["bitfinex","BTCUSD",1704131659688,0.595,42860.0,42859.0,0.61164088]
["bitfinex","BTCUSD",1704131660104,0.595,42860.0,42859.0,0.65646088]
["bitfinex","BTCUSD",1704131665607,0.595,42860.0,42859.0,0.67644088]
["bitfinex","BTCUSD",1704131666344,0.595,42860.0,42859.0,0.9796813]
["bitfinex","BTCUSD",1704131666583,0.595,42860.0,42859.0,1.6366178]
["bitfinex","BTCUSD",1704131666806,0.595,42860.0,42859.0,1.55308688]
["bitfinex","BTCUSD",1704131667055,0.595,42860.0,42859.0,1.48828688]
["bitfinex","BTCUSD",1704131667513,0.596,42860.0,42859.0,1.49728688]
["bitfinex","BTCUSD",1704131667725,0.596,42860.0,42859.0,1.54230688]
["bitfinex","BTCUSD",1704131668923,0.597,42860.0,42859.0,1.55130688]
["bitfinex","BTCUSD",1704131669130,0.597,42860.0,42859.0,1.24130688]
["bitfinex","BTCUSD",1704131671328,0.597,42860.0,42859.0,1.25130688]
["bitfinex","BTCUSD",1704131672411,0.597,42860.0,42859.0,1.20528688]
["bitfinex","BTCUSD",1704131672641,0.597,42860.0,42859.0,1.25064688]
["bitfinex","BTCUSD",1704131674259,0.597,42860.0,42859.0,1.15736003]
["bitfinex","BTCUSD",1704131676619,0.597,42860.0,42859.0,1.21305431]
["bitfinex","BTCUSD",1704131677065,0.597,42860.0,42859.0,1.30634116]
["bitfinex","BTCUSD",1704131678824,0.597,42860.0,42859.0,1.25064688]
["bitfinex","BTCUSD",1704131679012,0.597,42860.0,42859.0,1.43567988]
["bitfinex","BTCUSD",1704131679212,0.597,42860.0,42859.0,1.3341778]
["bitfinex","BTCUSD",1704131679439,0.597,42860.0,42859.0,1.30638398]
["bitfinex","BTCUSD",1704131680099,0.597,42860.0,42859.0,1.21309713]
["bitfinex","BTCUSD",1704131680309,0.597,42860.0,42859.0,1.25064688]
["bitfinex","BTCUSD",1704131680858,0.597,42860.0,42859.0,1.30638398]
["bitfinex","BTCUSD",1704131681284,0.597,42860.0,42859.0,1.25064688]
["bitfinex","BTCUSD",1704131681468,0.597,42860.0,42859.0,1.30638398]
["bitfinex","BTCUSD",1704131681640,0.597,42860.0,42859.0,1.24064688]
["bitfinex","BTCUSD",1704131681860,0.597,42860.0,42859.0,1.25064688]
["bitfinex","BTCUSD",1704131682234,0.597,42860.0,42859.0,1.30640543]
["bitfinex","BTCUSD",1704131682436,0.597,42860.0,42859.0,1.21311858]
["bitfinex","BTCUSD",1704131682634,0.597,42860.0,42859.0,1.24089095]
["bitfinex","BTCUSD",1704131682835,0.597,42860.0,42859.0,1.34260384]
["bitfinex","BTCUSD",1704131683062,0.597,42860.0,42859.0,1.43589069]
["bitfinex","BTCUSD",1704131684072,0.597,42860.0,42859.0,1.42610249]
["bitfinex","BTCUSD",1704131684296,0.597,42860.0,42859.0,1.43610249]
["bitfinex","BTCUSD",1704131684544,0.597,42860.0,42859.0,1.46425438]
["bitfinex","BTCUSD",1704131684751,0.597,42860.0,42859.0,1.48531438]
["bitfinex","BTCUSD",1704131685351,0.597,42860.0,42859.0,1.45731178]
["bitfinex","BTCUSD",1704131685560,0.597,42860.0,42859.0,1.48531438]
["bitfinex","BTCUSD",1704131686023,0.597,42860.0,42859.0,1.39202753]
["bitfinex","BTCUSD",1704131686580,0.597,42860.0,42859.0,1.37198753]
["bitfinex","BTCUSD",1704131687033,0.597,42860.0,42859.0,1.46527438]
["bitfinex","BTCUSD",1704131687508,0.597,42860.0,42859.0,1.48555438]
["bitfinex","BTCUSD",1704131687918,0.597,42860.0,42859.0,1.51347509]
["bitfinex","BTCUSD",1704131691310,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131691664,0.597,42860.0,42859.0,1.51343291]
["bitfinex","BTCUSD",1704131692275,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131692899,0.597,42860.0,42859.0,1.28058472]
["bitfinex","BTCUSD",1704131693852,0.597,42860.0,42859.0,1.42015131]
["bitfinex","BTCUSD",1704131694724,0.597,42860.0,42859.0,1.04679216]
["bitfinex","BTCUSD",1704131694928,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131695349,0.597,42860.0,42859.0,1.28058472]
["bitfinex","BTCUSD",1704131697734,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131699255,0.597,42860.0,42859.0,0.90722557]
["bitfinex","BTCUSD",1704131699467,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131700120,0.597,42860.0,42859.0,1.28058472]
["bitfinex","BTCUSD",1704131701457,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131704794,0.597,42860.0,42859.0,1.46489157]
["bitfinex","BTCUSD",1704131705008,0.597,42860.0,42859.0,1.37387157]
["bitfinex","BTCUSD",1704131705423,0.597,42860.0,42859.0,1.68729501]
["bitfinex","BTCUSD",1704131707391,0.597,42860.0,42859.0,1.78011501]
["bitfinex","BTCUSD",1704131707627,0.527,42860.0,42859.0,1.61259079]
["bitfinex","BTCUSD",1704131708333,0.527,42860.0,42859.0,1.68720308]
["bitfinex","BTCUSD",1704131708706,0.527,42860.0,42859.0,1.77696308]
["bitfinex","BTCUSD",1704131708918,0.527,42860.0,42859.0,1.68720308]
["bitfinex","BTCUSD",1704131709305,0.527,42860.0,42859.0,1.77872274]
["bitfinex","BTCUSD",1704131710301,0.527,42860.0,42859.0,1.80746274]
["bitfinex","BTCUSD",1704131710518,0.527,42860.0,42859.0,1.8035329]
["bitfinex","BTCUSD",1704131710786,0.527,42860.0,42859.0,3.5432329]
["bitfinex","BTCUSD",1704131711523,0.525,42860.0,42859.0,3.5252329]
["bitfinex","BTCUSD",1704131711773,0.525,42860.0,42859.0,3.5472329]
["bitfinex","BTCUSD",1704131712921,0.525,42860.0,42859.0,3.37980061]
["bitfinex","BTCUSD",1704131713611,0.525,42860.0,42859.0,3.54716614]
["bitfinex","BTCUSD",1704131717681,0.525,42860.0,42859.0,3.37980061]
["bitfinex","BTCUSD",1704131717920,0.525,42860.0,42859.0,3.54711786]
["bitfinex","BTCUSD",1704131718423,0.525,42860.0,42859.0,3.37980061]
["bitfinex","BTCUSD",1704131719119,0.525,42860.0,42859.0,3.54710882]
["bitfinex","BTCUSD",1704131719852,0.525,42860.0,42859.0,3.45530882]
["bitfinex","BTCUSD",1704131720339,0.525,42860.0,42859.0,3.54614882]
["bitfinex","BTCUSD",1704131721169,0.525,42860.0,42859.0,3.5461377]
["bitfinex","BTCUSD",1704131721420,0.525,42860.0,42859.0,3.54613287]
["bitfinex","BTCUSD",1704131722186,0.525,42860.0,42859.0,3.37884061]
["bitfinex","BTCUSD",1704131722667,0.525,42860.0,42859.0,3.54612893]
["bitfinex","BTCUSD",1704131723879,0.525,42860.0,42859.0,3.28800061]
["bitfinex","BTCUSD",1704131724076,0.525,42860.0,42859.0,3.68646061]
["bitfinex","BTCUSD",1704131730752,0.525,42860.0,42859.0,3.39039045]
["bitfinex","BTCUSD",1704131730963,0.525,42860.0,42859.0,3.58800061]
["bitfinex","BTCUSD",1704131731184,0.525,42860.0,42859.0,3.75525081]
["bitfinex","BTCUSD",1704131731405,0.525,42860.0,42859.0,3.58800061]
["bitfinex","BTCUSD",1704131731829,0.525,42860.0,42859.0,1.84830061]
["bitfinex","BTCUSD",1704131732068,0.525,42860.0,42859.0,2.01555128]
["bitfinex","BTCUSD",1704131733260,0.525,42860.0,42859.0,2.0155656]
["bitfinex","BTCUSD",1704131736789,0.525,42860.0,42859.0,1.5489196]
["bitfinex","BTCUSD",1704131736999,0.525,42860.0,42859.0,2.0155656]
["bitfinex","BTCUSD",1704131737637,0.525,42860.0,42859.0,1.5489196]
["bitfinex","BTCUSD",1704131737853,0.525,42860.0,42859.0,2.0155656]
["bitfinex","BTCUSD",1704131740376,0.525,42860.0,42859.0,1.84830061]
["bitfinex","BTCUSD",1704131741292,0.525,42860.0,42859.0,1.64830061]
["bitfinex","BTCUSD",1704131746400,0.525,42860.0,42859.0,1.73848061]
["bitfinex","BTCUSD",1704131747251,0.525,42860.0,42859.0,1.64830061]
["bitfinex","BTCUSD",1704131748744,0.525,42860.0,42859.0,1.73824061]
["bitfinex","BTCUSD",1704131751613,0.475,42860.0,42859.0,1.73824061]
["bitfinex","BTCUSD",1704131758114,0.475,42860.0,42859.0,2.20488661]
["bitfinex","BTCUSD",1704131767927,0.405,42860.0,42859.0,2.20488661]
["bitfinex","BTCUSD",1704131768146,0.405,42860.0,42859.0,2.19911586]
["bitfinex","BTCUSD",1704131774684,0.405,42860.0,42859.0,1.26582386]
["bitfinex","BTCUSD",1704131775107,0.405,42860.0,42859.0,2.19911586]
["bitfinex","BTCUSD",1704131778293,0.405,42860.0,42859.0,1.26582386]
["bitfinex","BTCUSD",1704131778499,0.405,42860.0,42859.0,1.73246986]
["bitfinex","BTCUSD",1704131779718,0.405,42860.0,42859.0,2.19911586]
["bitfinex","BTCUSD",1704131783230,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131783447,0.405,42860.0,42859.0,2.91321065]
["bitfinex","BTCUSD",1704131794454,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131795323,0.405,42860.0,42859.0,2.91321065]
["bitfinex","BTCUSD",1704131797075,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131797299,0.405,42860.0,42859.0,2.91321065]
["bitfinex","BTCUSD",1704131798406,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131801542,0.405,42860.0,42859.0,2.91321065]
["bitfinex","BTCUSD",1704131803627,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131806195,0.405,42860.0,42859.0,2.91321065]
["bitfinex","BTCUSD",1704131807380,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131808292,0.405,42860.0,42859.0,2.19911586]
["bitfinex","BTCUSD",1704131808717,0.405,42860.0,42859.0,2.66576186]
["bitfinex","BTCUSD",1704131809147,0.405,42860.0,42859.0,1.73246986]
["bitfinex","BTCUSD",1704131809448,0.405,42860.0,42859.0,1.88997865]
["bitfinex","BTCUSD",1704131809632,0.405,42860.0,42859.0,1.64252986]
["bitfinex","BTCUSD",1704131811688,0.405,42860.0,42859.0,1.17588386]
["bitfinex","BTCUSD",1704131811941,0.405,42860.0,42859.0,1.64252986]
["bitfinex","BTCUSD",1704131813700,0.405,42860.0,42859.0,1.88997865]
["bitfinex","BTCUSD",1704131814142,0.405,42860.0,42859.0,1.64252986]
["bitfinex","BTCUSD",1704131815267,0.405,42860.0,42859.0,1.17588386]
["bitfinex","BTCUSD",1704131815507,0.405,42860.0,42859.0,1.64252986]
["bitfinex","BTCUSD",1704131816036,0.405,42860.0,42859.0,1.73354986]
["bitfinex","BTCUSD",1704131816443,0.405,42860.0,42859.0,1.88997865]
["bitfinex","BTCUSD",1704131816902,0.405,42860.0,42859.0,1.64252986]
["bitfinex","BTCUSD",1704131818738,0.405,42860.0,42859.0,1.46303064]
["bitfinex","BTCUSD",1704131819571,0.405,42860.0,42859.0,1.46044947]
["bitfinex","BTCUSD",1704131825928,0.40438079,42860.0,42859.0,1.46044947]
["bitfinex","BTCUSD",1704131826902,0.40438079,42860.0,42859.0,1.36044947]
["bitfinex","BTCUSD",1704131827359,0.40438079,42860.0,42859.0,1.50007033]
["bitfinex","BTCUSD",1704131827578,0.40438079,42860.0,42859.0,1.36044947]
["bitfinex","BTCUSD",1704131827813,0.40438079,42860.0,42859.0,1.50007033]
["bitfinex","BTCUSD",1704131828034,0.33438079,42860.0,42859.0,1.46044947]
["bitfinex","BTCUSD",1704131834128,0.33438079,42860.0,42859.0,1.6000297]
["bitfinex","BTCUSD",1704131834271,0.33438079,42860.0,42859.0,1.60003808]
["bitfinex","BTCUSD",1704131834490,0.33438079,42860.0,42859.0,1.60002927]
["bitfinex","BTCUSD",1704131834691,0.33438079,42860.0,42859.0,1.60003215]
["bitfinex","BTCUSD",1704131835121,0.33438079,42860.0,42859.0,1.46044947]
["bitfinex","BTCUSD",1704131836928,0.33438079,42860.0,42859.0,1.60005605]
["bitfinex","BTCUSD",1704131837303,0.33438079,42860.0,42859.0,1.60005861]
["bitfinex","BTCUSD",1704131837746,0.33438079,42860.0,42859.0,1.46044947]
["bitfinex","BTCUSD",1704131848049,0.33438079,42860.0,42859.0,1.60634697]
["bitfinex","BTCUSD",1704131849201,0.33438079,42860.0,42859.0,1.13970097]
["bitfinex","BTCUSD",1704131849472,0.33438079,42860.0,42859.0,0.36473331]
["bitfinex","BTCUSD",1704131849718,0.33438079,42860.0,42859.0,0.20358979]
["bitfinex","BTCUSD",1704131850707,0.33831063,42860.0,42859.0,0.08285658]
["bitfinex","BTCUSD",1704131851675,0.80494563,42860.0,42859.0,0.07185658]
["bitfinex","BTCUSD",1704131851887,0.80494563,42860.0,42859.0,0.07585658]
["bitfinex","BTCUSD",1704131852103,0.80494563,42860.0,42859.0,0.065]
["bitfinex","BTCUSD",1704131852538,0.80494563,42860.0,42859.0,0.054]
["bitfinex","BTCUSD",1704131853018,0.80494563,42860.0,42859.0,0.15128685]
["bitfinex","BTCUSD",1704131853250,0.80494563,42860.0,42859.0,0.14728685]
["bitfinex","BTCUSD",1704131853483,0.80694563,42860.0,42859.0,0.15672755]
["bitfinex","BTCUSD",1704131853895,0.80494563,42860.0,42859.0,0.14728685]
["bitfinex","BTCUSD",1704131854127,0.80694563,42860.0,42859.0,0.14728685]
["bitfinex","BTCUSD",1704131854361,0.80694563,42860.0,42859.0,0.14328685]
["bitfinex","BTCUSD",1704131854833,0.80794563,42860.0,42859.0,0.14328685]
["bitfinex","BTCUSD",1704131862729,0.80794563,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131863850,0.80794563,42860.0,42859.0,0.14328685]
["bitfinex","BTCUSD",1704131864526,0.90794563,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131865176,0.95480563,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131865619,0.90794563,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131866676,0.95348563,42860.0,42859.0,0.14328685]
["bitfinex","BTCUSD",1704131867744,1.38670274,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131867956,1.86333774,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131868187,1.88391774,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131868827,1.88091774,42860.0,42859.0,0.05]
["bitfinex","BTCUSD",1704131869050,1.88391774,42860.0,42859.0,0.051]
["bitfinex","BTCUSD",1704131869260,1.88391774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131869261,1.88791774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131869743,1.88391774,42860.0,42859.0,0.051]
["bitfinex","BTCUSD",1704131869950,1.88791774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131870380,1.88491774,42860.0,42859.0,0.051]
["bitfinex","BTCUSD",1704131870825,1.88491774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131870826,1.88791774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131880469,1.86889774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131880643,1.82179774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131881544,1.86769774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131882844,1.82179774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131883053,1.86679774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131883196,1.40016274,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131883579,1.86679774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131885907,1.66679774,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131886147,0.55531063,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131886354,1.02194563,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131886781,0.92194563,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131886983,1.38858063,42860.0,42859.0,0.052]
["bitfinex","BTCUSD",1704131887397,0.00392984,42850.0,42848.0,0.0465]
["bitfinex","BTCUSD",1704131887601,0.00392984,42850.0,42848.0,0.27971711]
["bitfinex","BTCUSD",1704131888025,0.65510141,42859.0,42848.0,0.27971711]
["bitfinex","BTCUSD",1704131888026,0.57903125,42859.0,42850.0,0.1]
["bitfinex","BTCUSD",1704131888244,0.57903125,42859.0,42853.0,0.466711]
["bitfinex","BTCUSD",1704131888463,0.57903125,42859.0,42854.0,0.32650396]
["bitfinex","BTCUSD",1704131888700,0.57903125,42859.0,42854.0,0.39175205]
["bitfinex","BTCUSD",1704131888908,0.57903125,42859.0,42855.0,0.27776]
["bitfinex","BTCUSD",1704131889131,0.57903125,42859.0,42856.0,0.09328685]
["bitfinex","BTCUSD",1704131889317,0.57903125,42859.0,42856.0,0.38522253]
["bitfinex","BTCUSD",1704131889536,0.58403125,42859.0,42857.0,0.0474]
["bitfinex","BTCUSD",1704131889743,0.57903125,42859.0,42858.0,0.09328685]
["bitfinex","BTCUSD",1704131889961,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131890174,0.58403125,42859.0,42858.0,0.436073]
["bitfinex","BTCUSD",1704131890377,0.57903125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131890585,0.58303125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131890819,0.58803125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131891054,0.58403125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131891454,0.58703125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131892141,0.58203125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131892387,0.58503125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131892603,0.58203125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131892813,0.57903125,42859.0,42858.0,0.524473]
["bitfinex","BTCUSD",1704131893023,0.57903125,42859.0,42858.0,0.532473]
["bitfinex","BTCUSD",1704131897238,0.57903125,42859.0,42858.0,0.344073]
["bitfinex","BTCUSD",1704131897458,0.57903125,42859.0,42858.0,0.11085589]
["bitfinex","BTCUSD",1704131898310,0.57903125,42859.0,42858.0,0.10685589]
["bitfinex","BTCUSD",1704131898508,0.58103125,42859.0,42858.0,0.10685589]
["bitfinex","BTCUSD",1704131898706,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131898965,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131899211,0.58303125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131899451,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131899655,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131899881,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131902503,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131902731,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131903454,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131903693,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131904932,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131908394,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131908636,0.58403125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131908879,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131909124,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131909623,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131910102,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131910346,0.58303125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131912060,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131912271,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131914314,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131914552,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131914981,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131915229,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131915440,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131915778,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131917830,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131918042,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131918611,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131918997,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131919499,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131920555,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131920771,0.58003125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131920986,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131921206,0.57903125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131921427,0.58103125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131921642,0.58203125,42859.0,42858.0,0.10285589]
["bitfinex","BTCUSD",1704131922979,0.58203125,42859.0,42858.0,0.00956904]
["bitfinex","BTCUSD",1704131923199,0.58203125,42859.0,42855.0,0.2321]
["bitfinex","BTCUSD",1704131923423,0.58203125,42859.0,42858.0,0.00843857]
["bitfinex","BTCUSD",1704131923643,0.58003125,42859.0,42855.0,0.2321]
["bitfinex","BTCUSD",1704131923880,0.57903125,42859.0,42858.0,0.00949339]
["bitfinex","BTCUSD",1704131924101,0.58203125,42859.0,42855.0,0.2321]
["bitfinex","BTCUSD",1704131924318,0.58203125,42859.0,42858.0,0.00949339]
["bitfinex","BTCUSD",1704131924528,0.58103125,42859.0,42858.0,0.00949339]
["bitfinex","BTCUSD",1704131924754,0.57903125,42859.0,42855.0,0.2321]
["bitfinex","BTCUSD",1704131924966,0.58003125,42859.0,42858.0,0.00843987]
["bitfinex","BTCUSD",1704131925195,0.58203125,42859.0,42858.0,0.00843987]
["bitfinex","BTCUSD",1704131925423,0.58203125,42859.0,42855.0,0.2321]
["bitfinex","BTCUSD",1704131925424,0.58103125,42859.0,42855.0,0.2321]
["bitfinex","BTCUSD",1704131925652,0.58203125,42859.0,42858.0,0.00949486]
["bitfinex","BTCUSD",1704131925874,0.58203125,42859.0,42858.0,0.09328685]
["bitfinex","BTCUSD",1704131926107,0.58203125,42859.0,42858.0,0.10172672]
["bitfinex","BTCUSD",1704131926791,0.58003125,42859.0,42858.0,0.10172672]
["bitfinex","BTCUSD",1704131927002,0.57903125,42859.0,42858.0,0.10172672]
["bitfinex","BTCUSD",1704131927677,0.57903125,42859.0,42858.0,0.10272672]
["bitfinex","BTCUSD",1704131928008,0.57903125,42859.0,42858.0,0.10372672]
["bitfinex","BTCUSD",1704131930127,0.57903125,42859.0,42858.0,0.01043987]
["bitfinex","BTCUSD",1704131941381,0.57903125,42859.0,42858.0,0.2995603]
["bitfinex","BTCUSD",1704131941844,0.57903125,42859.0,42858.0,0.24365698]
["bitfinex","BTCUSD",1704131942059,0.57903125,42859.0,42858.0,0.61704646]
["bitfinex","BTCUSD",1704131942285,0.57903125,42859.0,42858.0,0.64466313]
["bitfinex","BTCUSD",1704131942514,0.57903125,42859.0,42858.0,0.55137628]
["bitfinex","BTCUSD",1704131943148,0.57903125,42859.0,42858.0,0.65229188]
["bitfinex","BTCUSD",1704131943374,0.57903125,42859.0,42858.0,0.56877258]
["bitfinex","BTCUSD",1704131943592,0.57903125,42859.0,42858.0,0.8238785]
["bitfinex","BTCUSD",1704131945293,0.57903125,42859.0,42858.0,0.71251943]
["bitfinex","BTCUSD",1704131946427,0.57903125,42859.0,42858.0,0.79635099]
["bitfinex","BTCUSD",1704131948333,0.50903125,42859.0,42858.0,0.8238785]
["bitfinex","BTCUSD",1704131948547,0.50903125,42859.0,42858.0,1.44137526]
["bitfinex","BTCUSD",1704131948746,0.50903125,42859.0,42858.0,1.30217643]
["bitfinex","BTCUSD",1704131950047,0.50903125,42859.0,42858.0,1.46365866]
["bitfinex","BTCUSD",1704131952352,0.50903125,42859.0,42858.0,1.32401643]
["bitfinex","BTCUSD",1704131953178,0.50903125,42859.0,42858.0,1.43566818]
["bitfinex","BTCUSD",1704131954096,0.50903125,42859.0,42858.0,1.32401643]
["bitfinex","BTCUSD",1704131954531,0.50903125,42859.0,42858.0,1.43565723]
["bitfinex","BTCUSD",1704131960370,0.50903125,42859.0,42858.0,1.32401643]
["bitfinex","BTCUSD",1704131961629,0.50903125,42859.0,42858.0,0.85735943]
["bitfinex","BTCUSD",1704131962050,0.50903125,42859.0,42858.0,1.32401643]
["bitfinex","BTCUSD",1704131962265,0.50903125,42859.0,42858.0,1.40771492]
["bitfinex","BTCUSD",1704131962696,0.50903125,42859.0,42858.0,1.31442807]
["bitfinex","BTCUSD",1704131964613,0.50903125,42859.0,42858.0,0.01043987]
["bitfinex","BTCUSD",1704131966059,0.50903125,42859.0,42858.0,0.00943987]
["bitfinex","BTCUSD",1704131966236,0.51103125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131966644,0.51103125,42859.0,42853.0,0.055806]
["bitfinex","BTCUSD",1704131966851,0.51103125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131967049,0.51103125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131967279,0.51403125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131967478,0.51403125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131967681,0.51403125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131967682,0.51203125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131967902,0.51203125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131968047,0.51403125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131968271,0.51403125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131968540,0.51403125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131968753,0.51403125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131968985,0.51403125,42859.0,42858.0,0.0089345]
["bitfinex","BTCUSD",1704131969249,0.51403125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131969469,0.51103125,42859.0,42854.0,0.23321711]
["bitfinex","BTCUSD",1704131969718,0.51003125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131970154,0.51203125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131970589,0.51103125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131970823,0.50903125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131971089,0.51103125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131971736,0.51203125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131973484,0.50903125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131973714,0.51203125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131975532,0.51103125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131975984,0.50903125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131977375,0.50903125,42859.0,42855.0,0.00994879]
["bitfinex","BTCUSD",1704131978553,0.50903125,42859.0,42855.0,0.00894879]
["bitfinex","BTCUSD",1704131978971,0.50903125,42859.0,42855.0,0.01094879]
["bitfinex","BTCUSD",1704131979396,0.50903125,42859.0,42855.0,0.01394879]
["bitfinex","BTCUSD",1704131979853,0.50903125,42859.0,42856.0,0.34650311]
["bitfinex","BTCUSD",1704131980068,0.50903125,42859.0,42857.0,0.466665]
["bitfinex","BTCUSD",1704131980285,0.50903125,42859.0,42857.0,1.03234811]
["bitfinex","BTCUSD",1704131980502,0.50903125,42859.0,42858.0,0.00895036]
["bitfinex","BTCUSD",1704131980931,0.50903125,42859.0,42858.0,0.04518]
["bitfinex","BTCUSD",1704131981143,0.50903125,42859.0,42858.0,0.05413036]
["bitfinex","BTCUSD",1704131982248,0.50903125,42859.0,42858.0,0.05713036]
["bitfinex","BTCUSD",1704131982481,0.50903125,42859.0,42858.0,0.29234747]
["bitfinex","BTCUSD",1704131990207,0.50903125,42859.0,42858.0,0.24716747]
["bitfinex","BTCUSD",1704132000997,0.50903125,42859.0,42858.0,0.35739347]
["bitfinex","BTCUSD",1704132001227,0.50903125,42859.0,42858.0,0.81088547]
["bitfinex","BTCUSD",1704132001467,0.50903125,42859.0,42858.0,1.33632167]
["bitfinex","BTCUSD",1704132001692,0.50903125,42859.0,42858.0,1.49221731]
["bitfinex","BTCUSD",1704132001935,0.50903125,42859.0,42858.0,1.79221731]
["bitfinex","BTCUSD",1704132002385,0.50903125,42859.0,42858.0,1.64632167]
["bitfinex","BTCUSD",1704132002840,0.50903125,42859.0,42858.0,1.79221632]
["bitfinex","BTCUSD",1704132003043,0.50903125,42859.0,42858.0,1.64632167]
["bitfinex","BTCUSD",1704132003743,0.50903125,42859.0,42858.0,1.64132167]
["bitfinex","BTCUSD",1704132004047,0.50903125,42859.0,42858.0,1.64832167]
["bitfinex","BTCUSD",1704132004290,0.50903125,42859.0,42858.0,1.65532167]
["bitfinex","BTCUSD",1704132004903,0.08573125,42859.0,42858.0,1.95790027]
["bitfinex","BTCUSD",1704132005112,0.08573125,42859.0,42858.0,2.02338328]
["bitfinex","BTCUSD",1704132005520,0.08573125,42859.0,42858.0,2.19064139]
["bitfinex","BTCUSD",1704132005894,0.08573125,42859.0,42858.0,2.02338328]
["bitfinex","BTCUSD",1704132006333,0.08573125,42859.0,42858.0,2.18360317]
["bitfinex","BTCUSD",1704132006541,0.08573125,42859.0,42858.0,2.02538328]
["bitfinex","BTCUSD",1704132006745,0.08573125,42859.0,42858.0,1.87414328]
["bitfinex","BTCUSD",1704132006943,0.08573125,42859.0,42858.0,1.86514328]
["bitfinex","BTCUSD",1704132007165,0.08573125,42859.0,42858.0,2.17894317]
["bitfinex","BTCUSD",1704132007381,0.08573125,42859.0,42858.0,2.02372328]
["bitfinex","BTCUSD",1704132007780,0.08573125,42859.0,42858.0,1.88914328]
["bitfinex","BTCUSD",1704132008411,0.01573125,42859.0,42858.0,1.74326167]
["bitfinex","BTCUSD",1704132008654,0.01573125,42859.0,42858.0,1.88000167]
["bitfinex","BTCUSD",1704132008884,0.01573125,42859.0,42858.0,2.02588518]
["bitfinex","BTCUSD",1704132009092,0.10104668,42860.0,42859.0,0.31]
["bitfinex","BTCUSD",1704132009301,0.00014,42867.0,42866.0,0.3]
["bitfinex","BTCUSD",1704132009517,0.00014,42867.0,42866.0,1.19099724]
["bitfinex","BTCUSD",1704132009773,0.00014,42867.0,42866.0,1.61697724]
["bitfinex","BTCUSD",1704132009958,0.00014,42867.0,42866.0,1.52553724]
["bitfinex","BTCUSD",1704132010409,0.00014,42867.0,42866.0,1.42788004]
["bitfinex","BTCUSD",1704132010619,0.00014,42867.0,42866.0,1.51788004]
["bitfinex","BTCUSD",1704132010838,0.00014,42867.0,42866.0,1.82088004]
["bitfinex","BTCUSD",1704132011074,0.00014,42867.0,42866.0,1.73088004]
["bitfinex","BTCUSD",1704132011525,0.00014,42867.0,42866.0,1.73813653]
["bitfinex","BTCUSD",1704132011739,0.00014,42867.0,42866.0,1.85346803]
["bitfinex","BTCUSD",1704132012204,0.00014,42867.0,42866.0,1.83195653]
["bitfinex","BTCUSD",1704132012393,0.00014,42867.0,42866.0,1.73483339]
["bitfinex","BTCUSD",1704132012614,0.00014,42867.0,42866.0,1.65132711]
["bitfinex","BTCUSD",1704132012837,0.00014,42867.0,42866.0,1.83659339]
["bitfinex","BTCUSD",1704132013277,0.00014,42867.0,42866.0,1.65132711]
["bitfinex","BTCUSD",1704132013753,0.00014,42867.0,42866.0,1.73924711]
["bitfinex","BTCUSD",1704132013976,0.00014,42867.0,42866.0,1.74024711]
["bitfinex","BTCUSD",1704132014427,0.00014,42867.0,42866.0,1.74624711]
["bitfinex","BTCUSD",1704132014646,0.00014,42867.0,42866.0,1.79788633]
["bitfinex","BTCUSD",1704132014832,0.00014,42867.0,42866.0,1.71296633]
["bitfinex","BTCUSD",1704132015050,0.00014,42867.0,42866.0,1.80356633]
["bitfinex","BTCUSD",1704132015712,0.004,42879.0,42874.0,0.1]
["bitfinex","BTCUSD",1704132015938,0.004,42879.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704132016611,0.004,42879.0,42875.0,0.44571711]
["bitfinex","BTCUSD",1704132017041,0.004,42879.0,42875.0,0.49179711]
["bitfinex","BTCUSD",1704132017281,0.004,42879.0,42875.0,0.44571711]
["bitfinex","BTCUSD",1704132018156,0.004,42879.0,42875.0,0.49071711]
["bitfinex","BTCUSD",1704132019322,0.004,42879.0,42876.0,0.0087836]
["bitfinex","BTCUSD",1704132019540,0.004,42879.0,42877.0,0.23321711]
["bitfinex","BTCUSD",1704132019979,0.004,42879.0,42877.0,0.24195786]
["bitfinex","BTCUSD",1704132031036,0.004,42879.0,42878.0,0.04566]
["bitfinex","BTCUSD",1704132031246,0.004,42879.0,42878.0,0.28906316]
["bitfinex","BTCUSD",1704132031657,0.004,42879.0,42878.0,0.24340316]
["bitfinex","BTCUSD",1704132032606,0.004,42879.0,42878.0,0.29914316]
["bitfinex","BTCUSD",1704132032841,0.004,42879.0,42878.0,0.52054316]
["bitfinex","BTCUSD",1704132033772,0.004,42879.0,42878.0,0.98698216]
["bitfinex","BTCUSD",1704132035308,0.004,42879.0,42878.0,1.00998216]
["bitfinex","BTCUSD",1704132036845,0.004,42879.0,42878.0,0.54354316]
["bitfinex","BTCUSD",1704132037467,0.004,42879.0,42878.0,1.00998216]
["bitfinex","BTCUSD",1704132040199,0.004,42879.0,42878.0,0.54354316]
["bitfinex","BTCUSD",1704132040532,0.004,42879.0,42878.0,1.00998216]
["bitfinex","BTCUSD",1704132042761,0.004,42879.0,42878.0,0.54354316]
["bitfinex","BTCUSD",1704132050370,0.004,42879.0,42878.0,1.20998216]
["bitfinex","BTCUSD",1704132050591,0.004,42879.0,42878.0,1.66025144]
["bitfinex","BTCUSD",1704132050822,0.004,42879.0,42878.0,1.59514914]
["bitfinex","BTCUSD",1704132051775,0.004,42879.0,42878.0,1.59714914]
["bitfinex","BTCUSD",1704132051989,0.004,42879.0,42878.0,1.59514914]
["bitfinex","BTCUSD",1704132052207,0.004,42879.0,42878.0,1.13071014]
["bitfinex","BTCUSD",1704132052451,0.004,42879.0,42878.0,1.59054337]
["bitfinex","BTCUSD",1704132052668,0.004,42879.0,42878.0,1.4493219]
["bitfinex","BTCUSD",1704132052877,0.004,42879.0,42878.0,1.5465219]
["bitfinex","BTCUSD",1704132053093,0.004,42879.0,42878.0,1.5535219]
["bitfinex","BTCUSD",1704132053313,0.004,42879.0,42878.0,1.5595219]
["bitfinex","BTCUSD",1704132053752,0.004,42879.0,42878.0,1.4623219]
["bitfinex","BTCUSD",1704132055629,0.004,42879.0,42878.0,1.5594019]
["bitfinex","BTCUSD",1704132056435,0.004,42879.0,42878.0,1.8594019]
["bitfinex","BTCUSD",1704132060920,0.004,42879.0,42878.0,1.7623219]
["bitfinex","BTCUSD",1704132063683,0.004,42879.0,42878.0,1.8552019]
["bitfinex","BTCUSD",1704132063880,0.004,42879.0,42878.0,1.7623219]
["bitfinex","BTCUSD",1704132068645,49.9538794,42888.0,42883.0,0.1]
["bitfinex","BTCUSD",1704132068861,49.9538794,42888.0,42884.0,0.25621711]
["bitfinex","BTCUSD",1704132069069,49.9538794,42888.0,42884.0,0.30541711]
["bitfinex","BTCUSD",1704132070151,49.9538794,42888.0,42880.0,0.1]
["bitfinex","BTCUSD",1704132070152,0.466363,42885.0,42877.0,0.05568088]
["bitfinex","BTCUSD",1704132070382,0.466363,42885.0,42878.0,0.23321711]
["bitfinex","BTCUSD",1704132073205,0.466363,42885.0,42875.0,0.05568088]
["bitfinex","BTCUSD",1704132073409,0.466363,42885.0,42876.0,0.23321711]
["bitfinex","BTCUSD",1704132073619,0.466378,42884.0,42876.0,0.23321711]
["bitfinex","BTCUSD",1704132073829,0.466378,42884.0,42874.0,0.06568088]
["bitfinex","BTCUSD",1704132074054,0.466378,42884.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704132074265,0.390344,42887.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704132074541,0.46638,42884.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704132074752,0.1,42886.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704132074963,0.466388,42883.0,42875.0,0.23321711]
["bitfinex","BTCUSD",1704132076432,0.466388,42883.0,42874.0,0.06568088]
["bitfinex","BTCUSD",1704132076651,0.466397,42882.0,42874.0,0.29889799]
["bitfinex","BTCUSD",1704132077098,0.466397,42882.0,42875.0,0.001]
["bitfinex","BTCUSD",1704132077316,0.466397,42882.0,42874.0,0.06568088]
["bitfinex","BTCUSD",1704132077535,0.466397,42882.0,42874.0,0.06668088]
["bitfinex","BTCUSD",1704132077758,0.1894,42884.0,42874.0,0.06668088]
["bitfinex","BTCUSD",1704132077987,0.466401,42882.0,42874.0,0.06668088]
["bitfinex","BTCUSD",1704132078202,0.466401,42882.0,42874.0,0.06568088]
["bitfinex","BTCUSD",1704132078640,0.466401,42882.0,42875.0,0.001]
["bitfinex","BTCUSD",1704132079009,0.466401,42882.0,42874.0,0.06568088]
["bitfinex","BTCUSD",1704132079427,0.466401,42882.0,42874.0,0.06768088]
["bitfinex","BTCUSD",1704132079818,0.466401,42882.0,42874.0,0.06968088]
["bitfinex","BTCUSD",1704132081327,0.466401,42882.0,42874.0,0.014]
["bitfinex","BTCUSD",1704132086668,0.02746753,42884.0,42874.0,0.014]
["bitfinex","BTCUSD",1704132086959,0.466401,42882.0,42874.0,0.014]
["bitfinex","BTCUSD",1704132087953,0.466401,42882.0,42874.0,0.012]
["bitfinex","BTCUSD",1704132089181,0.466401,42882.0,42874.0,0.478482]
["bitfinex","BTCUSD",1704132089356,0.466401,42882.0,42874.0,0.476482]
["bitfinex","BTCUSD",1704132090229,0.466401,42882.0,42874.0,0.01]
["bitfinex","BTCUSD",1704132090853,0.1881,42884.0,42875.0,0.466472]
["bitfinex","BTCUSD",1704132091903,0.1881,42884.0,42876.0,0.2132]
["bitfinex","BTCUSD",1704132094554,0.1881,42884.0,42876.0,0.679656]
["bitfinex","BTCUSD",1704132095832,50.4202174,42888.0,42877.0,0.74970111]
["bitfinex","BTCUSD",1704132096044,49.9538794,42888.0,42880.0,0.466414]
["bitfinex","BTCUSD",1704132096261,49.9538794,42888.0,42882.0,0.1]
["bitfinex","BTCUSD",1704132096476,49.9538794,42888.0,42884.0,0.466365]
["bitfinex","BTCUSD",1704132096686,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132097320,49.9538794,42888.0,42885.0,0.27827711]
["bitfinex","BTCUSD",1704132097541,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132099381,49.9538794,42888.0,42885.0,0.27857711]
["bitfinex","BTCUSD",1704132099590,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132100497,49.9538794,42888.0,42885.0,0.28379711]
["bitfinex","BTCUSD",1704132100716,49.9538794,42888.0,42885.0,0.50339711]
["bitfinex","BTCUSD",1704132100924,49.9538794,42888.0,42885.0,0.45281711]
["bitfinex","BTCUSD",1704132102213,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132102427,49.9538794,42888.0,42885.0,0.45281711]
["bitfinex","BTCUSD",1704132105182,49.9538794,42888.0,42885.0,0.49811711]
["bitfinex","BTCUSD",1704132105398,49.9538794,42888.0,42885.0,0.45281711]
["bitfinex","BTCUSD",1704132106513,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132107365,49.9538794,42888.0,42883.0,0.231]
["bitfinex","BTCUSD",1704132109092,49.9538794,42888.0,42884.0,0.04482]
["bitfinex","BTCUSD",1704132109306,49.9538794,42888.0,42883.0,0.231]
["bitfinex","BTCUSD",1704132109526,49.9538794,42888.0,42885.0,0.04752]
["bitfinex","BTCUSD",1704132109747,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132109951,49.9538794,42888.0,42885.0,0.28007711]
["bitfinex","BTCUSD",1704132110187,49.9538794,42888.0,42885.0,0.23321711]
["bitfinex","BTCUSD",1704132114114,49.9538794,42888.0,42886.0,0.2179]
["bitfinex","BTCUSD",1704132114871,49.9538794,42888.0,42887.0,0.23321711]
["bitfinex","BTCUSD",1704132117703,30.9755358,42888.0,42887.0,1.4678892]
["bitfinex","BTCUSD",1704132117896,27.67733455,42888.0,42887.0,3.59974598]
["bitfinex","BTCUSD",1704132118122,24.42861748,42888.0,42887.0,3.54465755]
["bitfinex","BTCUSD",1704132118348,23.72782225,42888.0,42887.0,3.51565755]
["bitfinex","BTCUSD",1704132118585,23.72782225,42888.0,42887.0,4.46824796]
["bitfinex","BTCUSD",1704132118586,23.17665111,42888.0,42887.0,4.46824796]
["bitfinex","BTCUSD",1704132118807,22.73593546,42888.0,42887.0,4.09519381]
["bitfinex","BTCUSD",1704132119038,19.76298946,42888.0,42887.0,4.14319381]
["bitfinex","BTCUSD",1704132119251,18.60830246,42888.0,42887.0,4.54319381]
["bitfinex","BTCUSD",1704132119466,18.60830246,42888.0,42887.0,3.21051181]
["bitfinex","BTCUSD",1704132119678,18.60830246,42888.0,42887.0,3.04675375]
["bitfinex","BTCUSD",1704132120155,18.37513701,42888.0,42887.0,3.32497293]
["bitfinex","BTCUSD",1704132120473,18.37513701,42888.0,42887.0,2.86140876]
["bitfinex","BTCUSD",1704132120706,18.37513701,42888.0,42887.0,2.84640876]
["bitfinex","BTCUSD",1704132120923,18.14197156,42888.0,42887.0,2.76068061]
["bitfinex","BTCUSD",1704132121133,18.14197156,42888.0,42887.0,2.82126608]
["bitfinex","BTCUSD",1704132121531,18.14197156,42888.0,42887.0,2.73926608]
["bitfinex","BTCUSD",1704132121532,17.90880611,42888.0,42887.0,2.73926608]
["bitfinex","BTCUSD",1704132121785,17.90880611,42888.0,42887.0,2.62797923]
["bitfinex","BTCUSD",1704132121998,17.90880611,42888.0,42887.0,2.60997923]
["bitfinex","BTCUSD",1704132122208,17.67564066,42888.0,42887.0,2.64597923]
["bitfinex","BTCUSD",1704132122427,17.63974066,42888.0,42887.0,2.62797923]
["bitfinex","BTCUSD",1704132122865,17.63974066,42888.0,42887.0,2.64597923]
["bitfinex","BTCUSD",1704132122866,17.40657521,42888.0,42887.0,2.64597923]
["bitfinex","BTCUSD",1704132123079,17.39264006,42888.0,42887.0,4.38567923]
["bitfinex","BTCUSD",1704132123295,17.39264006,42888.0,42887.0,4.36767923]
["bitfinex","BTCUSD",1704132123296,17.00524006,42888.0,42887.0,4.36767923]
["bitfinex","BTCUSD",1704132123493,17.00524006,42888.0,42887.0,4.46096608]
["bitfinex","BTCUSD",1704132123719,16.77207461,42888.0,42887.0,4.5543028]
["bitfinex","BTCUSD",1704132124116,16.77207461,42888.0,42887.0,4.0879618]
["bitfinex","BTCUSD",1704132124295,16.77207461,42888.0,42887.0,4.37038061]
["bitfinex","BTCUSD",1704132124296,16.53890916,42888.0,42887.0,4.37038061]
["bitfinex","BTCUSD",1704132124475,16.53890916,42888.0,42887.0,4.38838061]
["bitfinex","BTCUSD",1704132124681,16.53890916,42888.0,42887.0,4.29509376]
["bitfinex","BTCUSD",1704132124891,16.53890916,42888.0,42887.0,4.09799376]
["bitfinex","BTCUSD",1704132125102,16.53890916,42888.0,42887.0,4.11599376]
["bitfinex","BTCUSD",1704132125303,16.30574371,42888.0,42887.0,4.29515376]
["bitfinex","BTCUSD",1704132125917,16.30574371,42888.0,42887.0,4.14938065]
["bitfinex","BTCUSD",1704132126115,16.07257826,42888.0,42887.0,4.14938065]
["bitfinex","BTCUSD",1704132126326,16.07257826,42888.0,42887.0,4.13138065]
["bitfinex","BTCUSD",1704132126541,16.07257826,42888.0,42887.0,4.26951561]
["bitfinex","BTCUSD",1704132126744,16.07257826,42888.0,42887.0,2.54781561]
["bitfinex","BTCUSD",1704132126948,15.83941281,42888.0,42887.0,2.64110246]
["bitfinex","BTCUSD",1704132127157,15.83941281,42888.0,42887.0,2.62310246]
["bitfinex","BTCUSD",1704132127364,15.83941281,42888.0,42887.0,2.60510246]
["bitfinex","BTCUSD",1704132127580,15.57134736,42888.0,42887.0,2.5389812]
["bitfinex","BTCUSD",1704132128010,15.57134736,42888.0,42887.0,2.5569812]
["bitfinex","BTCUSD",1704132128227,15.33818191,42888.0,42887.0,2.5569812]
["bitfinex","BTCUSD",1704132128447,15.33818191,42888.0,42887.0,2.41884624]
["bitfinex","BTCUSD",1704132128650,14.95078191,42888.0,42887.0,2.41884624]
["bitfinex","BTCUSD",1704132128865,14.87978191,42888.0,42887.0,2.40084624]
["bitfinex","BTCUSD",1704132129069,14.64761646,42888.0,42887.0,2.41884624]
["bitfinex","BTCUSD",1704132129275,14.64761646,42888.0,42887.0,2.40084624]
["bitfinex","BTCUSD",1704132129691,14.64861646,42888.0,42887.0,2.52933504]
["bitfinex","BTCUSD",1704132129899,14.41545101,42888.0,42887.0,2.52933504]
["bitfinex","BTCUSD",1704132130393,14.41445101,42888.0,42887.0,2.64833411]
["bitfinex","BTCUSD",1704132130555,14.18228556,42888.0,42887.0,2.52933504]
["bitfinex","BTCUSD",1704132131029,14.18128556,42888.0,42887.0,2.51133504]
["bitfinex","BTCUSD",1704132131231,14.18228556,42888.0,42887.0,2.52933504]
["bitfinex","BTCUSD",1704132131442,13.94912011,42888.0,42887.0,2.52933504]
["bitfinex","BTCUSD",1704132131865,13.94912011,42888.0,42887.0,4.26903504]
["bitfinex","BTCUSD",1704132132051,13.94912011,42888.0,42887.0,4.25103504]
["bitfinex","BTCUSD",1704132132052,13.71495466,42888.0,42887.0,4.25103504]
["bitfinex","BTCUSD",1704132132464,13.71495466,42888.0,42887.0,4.14054624]
["bitfinex","BTCUSD",1704132132675,13.67805466,42888.0,42887.0,4.12254624]
["bitfinex","BTCUSD",1704132132895,13.15438171,42888.0,42887.0,4.14054624]
["bitfinex","BTCUSD",1704132133105,13.15538171,42888.0,42887.0,4.15854624]
["bitfinex","BTCUSD",1704132133497,12.92221626,42888.0,42887.0,4.15854624]
["bitfinex","BTCUSD",1704132133701,12.92121626,42888.0,42887.0,4.14054624]
["bitfinex","BTCUSD",1704132134018,12.92221626,42888.0,42887.0,4.15574624]
["bitfinex","BTCUSD",1704132134234,12.68805081,42888.0,42887.0,4.13774624]
["bitfinex","BTCUSD",1704132134438,12.68805081,42888.0,42887.0,4.22057129]
["bitfinex","BTCUSD",1704132135070,12.45588536,42888.0,42887.0,4.23857129]
["bitfinex","BTCUSD",1704132135281,12.45488536,42888.0,42887.0,3.9315947]
["bitfinex","BTCUSD",1704132135547,12.45488536,42888.0,42887.0,3.87636997]
["bitfinex","BTCUSD",1704132135764,12.22271991,42888.0,42887.0,3.89336997]
["bitfinex","BTCUSD",1704132135971,12.22271991,42888.0,42887.0,4.07252997]
["bitfinex","BTCUSD",1704132136391,12.10279336,42888.0,42887.0,4.13835502]
["bitfinex","BTCUSD",1704132136598,12.10379336,42888.0,42887.0,4.15635502]
["bitfinex","BTCUSD",1704132137032,12.10279336,42888.0,42887.0,4.13835502]
["bitfinex","BTCUSD",1704132137234,12.10179336,42888.0,42887.0,3.94119502]
["bitfinex","BTCUSD",1704132137439,12.10479336,42888.0,42887.0,3.97619502]
["bitfinex","BTCUSD",1704132137889,11.73748557,42888.0,42887.0,3.94859993]
["bitfinex","BTCUSD",1704132139535,11.73748557,42888.0,42887.0,2.15366997]
["bitfinex","BTCUSD",1704132139949,11.73748557,42888.0,42887.0,1.99818997]
["bitfinex","BTCUSD",1704132140172,11.73748557,42888.0,42887.0,0.85969711]
["bitfinex","BTCUSD",1704132140368,11.73748557,42888.0,42887.0,0.95298396]
["bitfinex","BTCUSD",1704132140791,11.73748557,42888.0,42887.0,0.66892396]
["bitfinex","BTCUSD",1704132141000,11.73748557,42888.0,42887.0,0.86678396]
["bitfinex","BTCUSD",1704132141200,11.7426201,42888.0,42887.0,0.75518396]
["bitfinex","BTCUSD",1704132141410,11.7426201,42888.0,42887.0,0.85518396]
["bitfinex","BTCUSD",1704132141641,11.73648557,42888.0,42887.0,0.73818396]
["bitfinex","BTCUSD",1704132141845,11.73961175,42888.0,42887.0,0.72689711]
["bitfinex","BTCUSD",1704132142066,11.73548557,42888.0,42887.0,0.73932396]
["bitfinex","BTCUSD",1704132142278,11.73548557,42888.0,42887.0,0.66903711]
["bitfinex","BTCUSD",1704132142893,11.73448557,42888.0,42887.0,0.74989711]
["bitfinex","BTCUSD",1704132143377,11.73448557,42888.0,42887.0,0.75489711]
["bitfinex","BTCUSD",1704132143555,11.73448557,42888.0,42887.0,1.05489711]
["bitfinex","BTCUSD",1704132144194,11.73448557,42888.0,42887.0,1.07089711]
["bitfinex","BTCUSD",1704132146425,11.73448557,42888.0,42887.0,1.06589711]
["bitfinex","BTCUSD",1704132146643,11.73448557,42888.0,42887.0,1.07089711]
["bitfinex","BTCUSD",1704132147087,11.73448557,42888.0,42887.0,1.06489711]
["bitfinex","BTCUSD",1704132147297,11.73548557,42888.0,42887.0,1.07289711]
["bitfinex","BTCUSD",1704132147925,11.71548557,42888.0,42887.0,1.06789711]
["bitfinex","BTCUSD",1704132148163,11.71548557,42888.0,42887.0,1.07489711]
["bitfinex","BTCUSD",1704132148957,11.71548557,42888.0,42887.0,1.06489711]
["bitfinex","BTCUSD",1704132149219,11.71548557,42888.0,42887.0,1.06789711]
["bitfinex","BTCUSD",1704132149657,11.71548557,42888.0,42887.0,1.07689711]
["bitfinex","BTCUSD",1704132149658,11.71648557,42888.0,42887.0,1.07689711]
["bitfinex","BTCUSD",1704132150252,11.71548557,42888.0,42887.0,1.06889711]
["bitfinex","BTCUSD",1704132150458,11.71548557,42888.0,42887.0,1.07889711]
["bitfinex","BTCUSD",1704132150459,11.71648557,42888.0,42887.0,1.07889711]
["bitfinex","BTCUSD",1704132150825,11.71448557,42888.0,42887.0,1.05989711]
["bitfinex","BTCUSD",1704132151027,11.71448557,42888.0,42887.0,1.07089711]
["bitfinex","BTCUSD",1704132151028,11.71548557,42888.0,42887.0,1.07089711]
["bitfinex","BTCUSD",1704132151208,11.71648557,42888.0,42887.0,1.08089711]
["bitfinex","BTCUSD",1704132156281,11.71648557,42888.0,42887.0,1.34333711]
["bitfinex","BTCUSD",1704132157324,11.71448557,42888.0,42887.0,1.17029711]
["bitfinex","BTCUSD",1704132157771,11.71448557,42888.0,42887.0,1.18329711]
["bitfinex","BTCUSD",1704132157971,11.71448557,42888.0,42887.0,1.33629711]
["bitfinex","BTCUSD",1704132158414,11.71448557,42888.0,42887.0,1.39152707]
["bitfinex","BTCUSD",1704132159270,11.71448557,42888.0,42887.0,2.00203316]
["bitfinex","BTCUSD",1704132159481,11.71448557,42888.0,42887.0,2.01567229]
["bitfinex","BTCUSD",1704132160100,11.71448557,42888.0,42887.0,2.04333604]
["bitfinex","BTCUSD",1704132160935,11.71448557,42888.0,42887.0,2.01600889]
["bitfinex","BTCUSD",1704132161163,11.71448557,42888.0,42887.0,2.02613828]
["bitfinex","BTCUSD",1704132161369,11.71448557,42888.0,42887.0,2.13662708]
["bitfinex","BTCUSD",1704132161794,11.71448557,42888.0,42887.0,2.04334023]
["bitfinex","BTCUSD",1704132162876,11.71448557,42888.0,42887.0,1.93285143]
["bitfinex","BTCUSD",1704132163348,11.71448557,42888.0,42887.0,2.07098639]
["bitfinex","BTCUSD",1704132163762,11.71911302,42888.0,42887.0,2.07098639]
["bitfinex","BTCUSD",1704132164381,11.71911302,42888.0,42887.0,2.53732739]
["bitfinex","BTCUSD",1704132164566,11.71911302,42888.0,42887.0,2.39919243]
["bitfinex","BTCUSD",1704132165650,11.720365,42888.0,42887.0,2.39919243]
["bitfinex","BTCUSD",1704132166130,11.71448557,42888.0,42887.0,2.39919243]
["bitfinex","BTCUSD",1704132166313,11.71448557,42888.0,42887.0,1.93285143]
["bitfinex","BTCUSD",1704132166526,11.71448557,42888.0,42887.0,2.39919243]
["bitfinex","BTCUSD",1704132166738,11.69857558,42888.0,42887.0,2.50703244]
["bitfinex","BTCUSD",1704132166947,11.69857558,42888.0,42887.0,2.39919243]
["bitfinex","BTCUSD",1704132167900,11.69857558,42888.0,42887.0,2.37419243]
["bitfinex","BTCUSD",1704132168107,11.69857558,42888.0,42887.0,2.38619243]
["bitfinex","BTCUSD",1704132168518,11.69857558,42888.0,42887.0,2.39819243]
["bitfinex","BTCUSD",1704132168954,11.69857558,42888.0,42887.0,2.38619243]
["bitfinex","BTCUSD",1704132169401,11.69857558,42888.0,42887.0,2.38919243]
["bitfinex","BTCUSD",1704132169644,11.69857558,42888.0,42887.0,2.51201436]
["bitfinex","BTCUSD",1704132170024,11.69857558,42888.0,42887.0,2.40419243]
["bitfinex","BTCUSD",1704132170220,10.74863513,42888.0,42887.0,2.69112947]
["bitfinex","BTCUSD",1704132170454,1.09608985,42888.0,42887.0,4.91722021]
["bitfinex","BTCUSD",1704132170576,0.10496485,42898.0,42897.0,0.31]
["bitfinex","BTCUSD",1704132170790,0.10496485,42898.0,42897.0,1.09258432]
["bitfinex","BTCUSD",1704132171166,0.10496485,42898.0,42897.0,2.05425801]
["bitfinex","BTCUSD",1704132171392,0.1137063,42900.0,42899.0,0.31]
["bitfinex","BTCUSD",1704132171583,0.1137063,42900.0,42899.0,1.22419493]
["bitfinex","BTCUSD",1704132171717,0.1137063,42900.0,42899.0,1.94035493]
["bitfinex","BTCUSD",1704132171919,0.1137063,42900.0,42899.0,1.84706808]
["bitfinex","BTCUSD",1704132172341,0.01421688,42930.0,42919.0,0.01]
["bitfinex","BTCUSD",1704132172546,0.186,42929.0,42924.0,0.23321711]
["bitfinex","BTCUSD",1704132172744,0.01421688,42930.0,42925.0,0.09328685]
["bitfinex","BTCUSD",1704132172944,0.01421688,42930.0,42925.0,0.28841711]
["bitfinex","BTCUSD",1704132173322,0.492073,42931.0,42926.0,0.04668]
["bitfinex","BTCUSD",1704132173323,0.465873,42931.0,42926.0,0.04668]
["bitfinex","BTCUSD",1704132173746,0.16,42933.0,42927.0,0.23321711]
["bitfinex","BTCUSD",1704132174358,0.16,42933.0,42932.0,0.33321711]
["bitfinex","BTCUSD",1704132174583,0.16,42933.0,42932.0,0.23321711]
["bitfinex","BTCUSD",1704132175234,0.16,42933.0,42932.0,0.28523711]
["bitfinex","BTCUSD",1704132175857,0.16,42933.0,42932.0,0.28623711]
["bitfinex","BTCUSD",1704132176309,0.16,42933.0,42932.0,0.002]
["bitfinex","BTCUSD",1704132183448,0.16,42933.0,42932.0,0.001]
["bitfinex","BTCUSD",1704132183654,0.16548344,42933.0,42931.0,0.06696]
["bitfinex","BTCUSD",1704132183876,0.16548344,42933.0,42926.0,0.1032]
["bitfinex","BTCUSD",1704132183877,0.14548344,42933.0,42928.0,0.093272]
["bitfinex","BTCUSD",1704132184092,0.14548344,42933.0,42932.0,0.001]
["bitfinex","BTCUSD",1704132184513,0.14548344,42933.0,42932.0,0.23321711]
["bitfinex","BTCUSD",1704132185143,0.14548344,42933.0,42932.0,0.30305711]
["bitfinex","BTCUSD",1704132186413,0.14548344,42933.0,42932.0,0.43289711]
["bitfinex","BTCUSD",1704132187040,0.14,42933.0,42932.0,0.33305711]
["bitfinex","BTCUSD",1704132187264,0.14535204,42933.0,42932.0,0.43305711]
["bitfinex","BTCUSD",1704132187472,0.14535204,42933.0,42932.0,0.79495711]
["bitfinex","BTCUSD",1704132187713,0.14,42933.0,42932.0,0.79495711]
["bitfinex","BTCUSD",1704132188580,0.14,42933.0,42932.0,1.09495711]
["bitfinex","BTCUSD",1704132189059,0.07,42933.0,42932.0,1.09495711]
["bitfinex","BTCUSD",1704132189270,0.07,42933.0,42932.0,1.23655711]
["bitfinex","BTCUSD",1704132189496,0.0023,42940.0,42939.0,0.3]
["bitfinex","BTCUSD",1704132189764,0.00146694,42960.0,42941.0,0.3128]
["bitfinex","BTCUSD",1704132189976,0.16,42967.0,42941.0,0.3128]
["bitfinex","BTCUSD",1704132189977,0.1985,42963.0,42956.0,0.1]
["bitfinex","BTCUSD",1704132190201,0.465502,42965.0,42957.0,0.33321711]
["bitfinex","BTCUSD",1704132190418,0.00595401,42962.0,42961.0,0.1]
["bitfinex","BTCUSD",1704132190657,0.00390514,42961.0,42958.0,0.1]
["bitfinex","BTCUSD",1704132190885,0.00390514,42961.0,42960.0,0.1]
["bitfinex","BTCUSD",1704132191135,0.30403993,42967.0,42959.0,0.095]
["bitfinex","BTCUSD",1704132191136,0.005,42966.0,42959.0,0.095]
["bitfinex","BTCUSD",1704132191400,0.25794507,42967.0,42964.0,0.095]
["bitfinex","BTCUSD",1704132191646,0.25794507,42967.0,42966.0,0.095]
["bitfinex","BTCUSD",1704132191647,0.05944507,42967.0,42966.0,0.095]
["bitfinex","BTCUSD",1704132191847,0.05944507,42967.0,42965.0,0.07416]
["bitfinex","BTCUSD",1704132192059,0.05944507,42967.0,42966.0,0.29423711]
["bitfinex","BTCUSD",1704132192314,0.05944507,42967.0,42966.0,0.23321711]
["bitfinex","BTCUSD",1704132192564,0.05944507,42967.0,42966.0,0.27887711]
["bitfinex","BTCUSD",1704132193213,0.05944507,42967.0,42966.0,0.30701711]
["bitfinex","BTCUSD",1704132193427,0.05944507,42967.0,42966.0,0.50201711]
["bitfinex","BTCUSD",1704132193670,0.05944507,42967.0,42966.0,0.59921711]
["bitfinex","BTCUSD",1704132194111,0.05944507,42967.0,42966.0,0.40201711]
["bitfinex","BTCUSD",1704132194324,0.05944507,42967.0,42966.0,0.23321711]
["bitfinex","BTCUSD",1704132194789,0.05944507,42967.0,42966.0,0.29801711]
["bitfinex","BTCUSD",1704132195283,0.05944507,42967.0,42966.0,0.52633711]
["bitfinex","BTCUSD",1704132195552,0.05944507,42967.0,42966.0,0.86121711]
["bitfinex","BTCUSD",1704132195802,0.05944507,42967.0,42966.0,1.25281711]
["bitfinex","BTCUSD",1704132196004,0.05944507,42967.0,42966.0,1.26281711]
["bitfinex","BTCUSD",1704132196217,0.05944507,42967.0,42966.0,1.41491711]
["bitfinex","BTCUSD",1704132196914,0.05944507,42967.0,42966.0,1.40491711]
["bitfinex","BTCUSD",1704132197342,0.00036071,42978.0,42975.0,0.295]
["bitfinex","BTCUSD",1704132197343,0.00770044,42976.0,42975.0,0.295]
["bitfinex","BTCUSD",1704132197563,1.77934811,42982.0,42978.0,0.095]
["bitfinex","BTCUSD",1704132197779,1.77934811,42982.0,42979.0,0.23321711]
["bitfinex","BTCUSD",1704132197994,0.005,42980.0,42979.0,0.06042]
["bitfinex","BTCUSD",1704132198214,0.01,42976.0,42969.0,0.09]
["bitfinex","BTCUSD",1704132198426,0.01,42976.0,42972.0,0.06414]
["bitfinex","BTCUSD",1704132198644,0.01,42977.0,42975.0,0.0099827]
["bitfinex","BTCUSD",1704132198864,0.01,42977.0,42976.0,0.23321711]
["bitfinex","BTCUSD",1704132199492,0.02,42976.0,42975.0,1.049e-05]
["bitfinex","BTCUSD",1704132199703,0.485376,42976.0,42975.0,1.049e-05]
["bitfinex","BTCUSD",1704132200349,0.485376,42976.0,42962.0,0.09]
["bitfinex","BTCUSD",1704132200350,0.01,42968.0,42962.0,0.05118]
["bitfinex","BTCUSD",1704132200588,0.01,42968.0,42964.0,0.23321711]
["bitfinex","BTCUSD",1704132201009,0.01,42968.0,42965.0,0.05748]
["bitfinex","BTCUSD",1704132201222,0.01,42968.0,42966.0,0.23321711]
["bitfinex","BTCUSD",1704132201658,0.01,42968.0,42967.0,0.04776]
["bitfinex","BTCUSD",1704132201892,0.01,42968.0,42967.0,0.62505711]
["bitfinex","BTCUSD",1704132201893,0.009,42968.0,42967.0,0.62505711]
["bitfinex","BTCUSD",1704132202097,0.009,42968.0,42967.0,0.72505711]
["bitfinex","BTCUSD",1704132202309,0.009,42968.0,42967.0,0.88227711]
["bitfinex","BTCUSD",1704132202522,0.009,42968.0,42967.0,0.97167711]
["bitfinex","BTCUSD",1704132202730,0.009,42968.0,42967.0,0.96167711]
["bitfinex","BTCUSD",1704132202945,2.26465911,42982.0,42974.0,0.08]
["bitfinex","BTCUSD",1704132203160,0.02,42981.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132203580,0.02,42981.0,42975.0,0.30551711]
["bitfinex","BTCUSD",1704132203961,0.485333,42980.0,42976.0,0.06186]
["bitfinex","BTCUSD",1704132204168,0.02,42978.0,42977.0,0.23321711]
["bitfinex","BTCUSD",1704132204371,0.485368,42977.0,42969.0,0.054]
["bitfinex","BTCUSD",1704132204618,0.02,42974.0,42971.0,0.04674]
["bitfinex","BTCUSD",1704132204776,0.02,42974.0,42964.0,0.7584]
["bitfinex","BTCUSD",1704132204777,0.02,42974.0,42972.0,0.23321711]
["bitfinex","BTCUSD",1704132204962,0.02,42974.0,42972.0,0.27953711]
["bitfinex","BTCUSD",1704132205168,0.02,42974.0,42972.0,0.23321711]
["bitfinex","BTCUSD",1704132205381,0.02,42974.0,42973.0,0.04668]
["bitfinex","BTCUSD",1704132205585,0.02,42974.0,42973.0,0.27989711]
["bitfinex","BTCUSD",1704132207031,0.021,42974.0,42973.0,0.27989711]
["bitfinex","BTCUSD",1704132207235,0.005,42974.0,42973.0,0.31925711]
["bitfinex","BTCUSD",1704132208312,0.005,42974.0,42973.0,0.60641711]
["bitfinex","BTCUSD",1704132208519,0.005,42974.0,42973.0,0.96763711]
["bitfinex","BTCUSD",1704132208520,0.001,42974.0,42973.0,0.96763711]
["bitfinex","BTCUSD",1704132209157,1.77934811,42982.0,42976.0,0.08]
["bitfinex","BTCUSD",1704132209377,1.77934811,42982.0,42977.0,0.31321711]
["bitfinex","BTCUSD",1704132209588,1.77934811,42982.0,42977.0,0.52321711]
["bitfinex","BTCUSD",1704132209799,1.77934811,42982.0,42978.0,0.19128]
["bitfinex","BTCUSD",1704132210010,1.77934811,42982.0,42979.0,0.23321711]
["bitfinex","BTCUSD",1704132210236,1.77934811,42982.0,42979.0,0.32638211]
["bitfinex","BTCUSD",1704132210457,1.79234811,42982.0,42981.0,0.41321711]
["bitfinex","BTCUSD",1704132210681,1.79234811,42982.0,42981.0,0.43621711]
["bitfinex","BTCUSD",1704132210894,1.77934811,42982.0,42981.0,0.43621711]
["bitfinex","BTCUSD",1704132211150,1.78634811,42982.0,42981.0,0.73769711]
["bitfinex","BTCUSD",1704132211386,1.78034811,42982.0,42981.0,1.26707711]
["bitfinex","BTCUSD",1704132211599,1.78034811,42982.0,42981.0,1.27993252]
["bitfinex","BTCUSD",1704132212268,1.77934811,42982.0,42981.0,1.27993252]
["bitfinex","BTCUSD",1704132212479,1.52934811,42982.0,42981.0,1.28393252]
["bitfinex","BTCUSD",1704132212687,1.52934811,42982.0,42981.0,1.13131252]
["bitfinex","BTCUSD",1704132212921,1.52934811,42982.0,42981.0,1.05195252]
["bitfinex","BTCUSD",1704132213133,1.52934811,42982.0,42981.0,1.06195252]
["bitfinex","BTCUSD",1704132213373,1.52934811,42982.0,42981.0,1.07195252]
["bitfinex","BTCUSD",1704132213584,1.53034811,42982.0,42981.0,1.21727252]
["bitfinex","BTCUSD",1704132213796,1.53034811,42982.0,42981.0,1.22727252]
["bitfinex","BTCUSD",1704132214249,1.53034811,42982.0,42981.0,1.21727252]
["bitfinex","BTCUSD",1704132214455,1.52934811,42982.0,42981.0,1.22027252]
["bitfinex","BTCUSD",1704132214676,1.53034811,42982.0,42981.0,1.08095252]
["bitfinex","BTCUSD",1704132215299,1.53034811,42982.0,42981.0,1.07095252]
["bitfinex","BTCUSD",1704132215561,1.53034811,42982.0,42981.0,1.04795252]
["bitfinex","BTCUSD",1704132216729,1.53034811,42982.0,42981.0,1.07095252]
["bitfinex","BTCUSD",1704132216943,1.53034811,42982.0,42981.0,0.76301252]
["bitfinex","BTCUSD",1704132217160,1.53034811,42982.0,42981.0,0.51145252]
["bitfinex","BTCUSD",1704132217370,1.53034811,42982.0,42981.0,0.41145252]
["bitfinex","BTCUSD",1704132217614,1.53034811,42982.0,42981.0,0.51145252]
["bitfinex","BTCUSD",1704132217861,1.53034811,42982.0,42981.0,0.33145252]
["bitfinex","BTCUSD",1704132218139,2.01565911,42982.0,42981.0,0.25207252]
["bitfinex","BTCUSD",1704132218377,1.53034811,42982.0,42981.0,0.64839252]
["bitfinex","BTCUSD",1704132218597,1.53034811,42982.0,42981.0,1.10605252]
["bitfinex","BTCUSD",1704132218818,1.51734811,42982.0,42981.0,1.10605252]
["bitfinex","BTCUSD",1704132219024,1.51439451,42982.0,42981.0,1.09705252]
["bitfinex","BTCUSD",1704132219238,1.52139451,42982.0,42981.0,1.09805252]
["bitfinex","BTCUSD",1704132219462,1.51439451,42982.0,42981.0,1.12005252]
["bitfinex","BTCUSD",1704132219690,1.51439451,42982.0,42981.0,1.41005252]
["bitfinex","BTCUSD",1704132219871,1.51539451,42982.0,42981.0,1.42605252]
["bitfinex","BTCUSD",1704132220332,1.51539451,42982.0,42981.0,1.41905252]
["bitfinex","BTCUSD",1704132220807,1.51539451,42982.0,42981.0,1.42905252]
["bitfinex","BTCUSD",1704132221031,1.51539451,42982.0,42981.0,1.27983252]
["bitfinex","BTCUSD",1704132221247,1.51539451,42982.0,42981.0,1.43463252]
["bitfinex","BTCUSD",1704132221688,1.51539451,42982.0,42981.0,1.27983252]
["bitfinex","BTCUSD",1704132222074,1.51539451,42982.0,42981.0,1.42089252]
["bitfinex","BTCUSD",1704132222568,1.51539451,42982.0,42981.0,1.27983252]
["bitfinex","BTCUSD",1704132222747,1.51539451,42982.0,42981.0,1.42437252]
["bitfinex","BTCUSD",1704132226069,1.51539451,42982.0,42981.0,1.42413452]
["bitfinex","BTCUSD",1704132226560,0.71539451,42982.0,42981.0,1.42365952]
["bitfinex","BTCUSD",1704132226562,0.71539451,42982.0,42981.0,1.42342252]
["bitfinex","BTCUSD",1704132228167,0.71539451,42982.0,42981.0,1.20334252]
["bitfinex","BTCUSD",1704132228400,0.71539451,42982.0,42981.0,0.51668252]
["bitfinex","BTCUSD",1704132228856,0.71539451,42982.0,42981.0,0.61490252]
["bitfinex","BTCUSD",1704132229061,0.71039451,42982.0,42981.0,0.61490252]
["bitfinex","BTCUSD",1704132229483,0.71039451,42982.0,42981.0,0.51490252]
["bitfinex","BTCUSD",1704132229697,0.71039451,42982.0,42981.0,0.81490252]
["bitfinex","BTCUSD",1704132229889,0.71039451,42982.0,42981.0,0.91490252]
["bitfinex","BTCUSD",1704132231136,0.71039451,42982.0,42981.0,0.73490252]
["bitfinex","BTCUSD",1704132231343,0.71039451,42982.0,42981.0,0.71668252]
["bitfinex","BTCUSD",1704132231555,0.71039451,42982.0,42981.0,0.80674252]
["bitfinex","BTCUSD",1704132235073,0.71039451,42982.0,42981.0,0.63668252]
["bitfinex","BTCUSD",1704132236589,0.70939451,42982.0,42981.0,0.73712252]
["bitfinex","BTCUSD",1704132236806,0.70939451,42982.0,42981.0,0.72712252]
["bitfinex","BTCUSD",1704132236992,0.70939451,42982.0,42981.0,0.73312252]
["bitfinex","BTCUSD",1704132237200,0.70939451,42982.0,42981.0,0.74012252]
["bitfinex","BTCUSD",1704132237542,0.70939451,42982.0,42981.0,0.84312252]
["bitfinex","BTCUSD",1704132239933,0.70939451,42982.0,42981.0,0.63068252]
["bitfinex","BTCUSD",1704132241099,0.70939451,42982.0,42981.0,0.33068252]
["bitfinex","BTCUSD",1704132244623,0.70939451,42982.0,42981.0,0.29894252]
["bitfinex","BTCUSD",1704132246431,1.19470551,42982.0,42981.0,0.29894252]
["bitfinex","BTCUSD",1704132246630,1.19470551,42982.0,42981.0,0.013]
["bitfinex","BTCUSD",1704132247050,0.70939451,42982.0,42981.0,0.33051711]
["bitfinex","BTCUSD",1704132247258,0.70939451,42982.0,42981.0,0.43635711]
["bitfinex","BTCUSD",1704132247477,0.70939451,42982.0,42981.0,0.41051711]
["bitfinex","BTCUSD",1704132247701,0.70939451,42982.0,42981.0,0.50819711]
["bitfinex","BTCUSD",1704132247909,0.70939451,42982.0,42981.0,0.40351711]
["bitfinex","BTCUSD",1704132248130,0.70939451,42982.0,42981.0,0.31751711]
["bitfinex","BTCUSD",1704132248345,0.70939451,42982.0,42981.0,0.23421711]
["bitfinex","BTCUSD",1704132248346,1.19470551,42982.0,42981.0,0.23421711]
["bitfinex","BTCUSD",1704132249099,1.12470551,42982.0,42981.0,0.23921711]
["bitfinex","BTCUSD",1704132249331,1.12470551,42982.0,42981.0,0.23421711]
["bitfinex","BTCUSD",1704132249538,1.12470551,42982.0,42981.0,0.28369711]
["bitfinex","BTCUSD",1704132249741,1.12470551,42982.0,42981.0,0.23521711]
["bitfinex","BTCUSD",1704132249939,1.12470551,42982.0,42981.0,0.24021711]
["bitfinex","BTCUSD",1704132250347,1.12470551,42982.0,42981.0,0.31117711]
["bitfinex","BTCUSD",1704132250540,0.65939451,42982.0,42981.0,0.31117711]
["bitfinex","BTCUSD",1704132250746,1.12470551,42982.0,42981.0,0.31317711]
["bitfinex","BTCUSD",1704132251316,1.10470551,42982.0,42981.0,0.30917711]
["bitfinex","BTCUSD",1704132251538,1.10470551,42982.0,42981.0,0.31017711]
["bitfinex","BTCUSD",1704132253372,1.12470551,42982.0,42981.0,0.31017711]
["bitfinex","BTCUSD",1704132253580,1.10470551,42982.0,42981.0,0.23421711]
["bitfinex","BTCUSD",1704132253999,1.12470551,42982.0,42981.0,0.28605711]
["bitfinex","BTCUSD",1704132254212,1.12470551,42982.0,42981.0,0.23421711]
["bitfinex","BTCUSD",1704132254432,1.13470551,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1704132255082,1.23470551,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1704132255308,0.63939451,42982.0,42981.0,0.23421711]
["bitfinex","BTCUSD",1704132255750,0.64839451,42982.0,42981.0,0.23521711]
["bitfinex","BTCUSD",1704132256019,0.64839451,42982.0,42981.0,0.30013711]
["bitfinex","BTCUSD",1704132256303,0.64839451,42982.0,42981.0,0.29913711]
["bitfinex","BTCUSD",1704132256554,0.64239451,42982.0,42981.0,0.29813711]
["bitfinex","BTCUSD",1704132257029,0.63939451,42982.0,42981.0,0.29813711]
["bitfinex","BTCUSD",1704132257285,0.63939451,42982.0,42981.0,0.29913711]
["bitfinex","BTCUSD",1704132257535,0.63939451,42982.0,42981.0,0.37913711]
["bitfinex","BTCUSD",1704132257776,0.63939451,42982.0,42981.0,0.37813711]
["bitfinex","BTCUSD",1704132258024,0.63939451,42982.0,42981.0,1.38309711]
["bitfinex","BTCUSD",1704132258228,0.63939451,42982.0,42981.0,1.24157711]
["bitfinex","BTCUSD",1704132258439,0.63939451,42982.0,42981.0,1.39719711]
["bitfinex","BTCUSD",1704132258861,0.42167186,42982.0,42981.0,1.25357711]
["bitfinex","BTCUSD",1704132259071,0.42167186,42982.0,42981.0,1.25157711]
["bitfinex","BTCUSD",1704132259310,0.42167186,42982.0,42981.0,1.23957711]
["bitfinex","BTCUSD",1704132259518,0.42267186,42982.0,42981.0,1.26157711]
["bitfinex","BTCUSD",1704132259727,0.42267186,42982.0,42981.0,1.26657711]
["bitfinex","BTCUSD",1704132260150,0.42267186,42982.0,42981.0,1.26157711]
["bitfinex","BTCUSD",1704132260333,0.42267186,42982.0,42981.0,1.18937711]
["bitfinex","BTCUSD",1704132261196,0.42267186,42982.0,42981.0,0.84005711]
["bitfinex","BTCUSD",1704132261403,0.42267186,42982.0,42981.0,1.04005711]
["bitfinex","BTCUSD",1704132262654,0.42267186,42982.0,42981.0,1.06305711]
["bitfinex","BTCUSD",1704132263514,0.42267186,42982.0,42981.0,0.86305711]
["bitfinex","BTCUSD",1704132263921,0.42267186,42982.0,42981.0,0.76213711]
["bitfinex","BTCUSD",1704132264133,0.42267186,42982.0,42981.0,0.85459711]
["bitfinex","BTCUSD",1704132264837,0.22267186,42982.0,42981.0,0.85459711]
["bitfinex","BTCUSD",1704132266956,0.22267186,42982.0,42981.0,0.53159711]
["bitfinex","BTCUSD",1704132267164,0.22267186,42982.0,42981.0,0.55459711]
["bitfinex","BTCUSD",1704132268455,0.22267186,42982.0,42981.0,0.46213711]
["bitfinex","BTCUSD",1704132268865,0.22267186,42982.0,42981.0,0.38213711]
["bitfinex","BTCUSD",1704132269279,0.22267186,42982.0,42981.0,0.35913711]
["bitfinex","BTCUSD",1704132269666,0.22267186,42982.0,42981.0,0.33393711]
["bitfinex","BTCUSD",1704132269899,0.22267186,42982.0,42981.0,0.43239711]
["bitfinex","BTCUSD",1704132271650,0.22267186,42982.0,42981.0,0.83015711]
["bitfinex","BTCUSD",1704132271874,0.22267186,42982.0,42981.0,1.23015711]
["bitfinex","BTCUSD",1704132272130,0.22267186,42982.0,42981.0,1.09491711]
["bitfinex","BTCUSD",1704132275397,0.22267186,42982.0,42981.0,1.06155711]
["bitfinex","BTCUSD",1704132276915,0.22267186,42982.0,42981.0,0.96155711]
["bitfinex","BTCUSD",1704132277140,0.22267186,42982.0,42981.0,0.86309711]
["bitfinex","BTCUSD",1704132277559,0.22267186,42982.0,42981.0,0.96143711]
["bitfinex","BTCUSD",1704132277784,0.22267186,42982.0,42981.0,1.06143711]
["bitfinex","BTCUSD",1704132277999,0.22267186,42982.0,42981.0,1.19883711]
["bitfinex","BTCUSD",1704132278246,0.22267186,42982.0,42981.0,1.06143711]
["bitfinex","BTCUSD",1704132279623,0.22267186,42982.0,42981.0,0.86143711]
["bitfinex","BTCUSD",1704132279834,0.22267186,42982.0,42981.0,0.76309711]
["bitfinex","BTCUSD",1704132280243,0.22267186,42982.0,42981.0,0.85387711]
["bitfinex","BTCUSD",1704132280812,0.22267186,42982.0,42981.0,0.76309711]
["bitfinex","BTCUSD",1704132281048,0.22267186,42982.0,42981.0,0.85951711]
["bitfinex","BTCUSD",1704132284975,0.22267186,42982.0,42981.0,0.66009711]
["bitfinex","BTCUSD",1704132286022,0.22267186,42982.0,42981.0,0.76119711]
["bitfinex","BTCUSD",1704132286638,0.22267186,42982.0,42981.0,1.04119711]
["bitfinex","BTCUSD",1704132286838,0.22267186,42982.0,42981.0,1.06419711]
["bitfinex","BTCUSD",1704132292600,0.22267186,42982.0,42981.0,1.11928299]
["bitfinex","BTCUSD",1704132292996,0.22267186,42982.0,42981.0,1.06419711]
["bitfinex","BTCUSD",1704132293197,0.22267186,42982.0,42981.0,1.16042381]
["bitfinex","BTCUSD",1704132293384,0.22267186,42982.0,42981.0,0.69829711]
["bitfinex","BTCUSD",1704132293731,0.22167186,42982.0,42981.0,0.69829711]
["bitfinex","BTCUSD",1704132294230,0.22267186,42982.0,42981.0,0.70029711]
["bitfinex","BTCUSD",1704132294473,0.22267186,42982.0,42981.0,0.71529711]
["bitfinex","BTCUSD",1704132294708,0.22267186,42982.0,42981.0,0.80493711]
["bitfinex","BTCUSD",1704132294997,0.22167186,42982.0,42981.0,0.79093711]
["bitfinex","BTCUSD",1704132295215,0.22267186,42982.0,42981.0,0.71229711]
["bitfinex","BTCUSD",1704132295444,0.22167186,42982.0,42981.0,0.72429711]
["bitfinex","BTCUSD",1704132295900,0.22267186,42982.0,42981.0,0.82781711]
["bitfinex","BTCUSD",1704132297116,0.02267186,42982.0,42981.0,0.86093711]
["bitfinex","BTCUSD",1704132297368,0.02267186,42982.0,42981.0,1.46004991]
["bitfinex","BTCUSD",1704132297597,0.02267186,42982.0,42981.0,1.34987814]
["bitfinex","BTCUSD",1704132298084,0.02267186,42982.0,42981.0,1.46039989]
["bitfinex","BTCUSD",1704132298340,0.02267186,42982.0,42981.0,1.4603975]
["bitfinex","BTCUSD",1704132298552,0.02267186,42982.0,42981.0,1.49803033]
["bitfinex","BTCUSD",1704132298986,0.02267186,42982.0,42981.0,1.34101033]
["bitfinex","BTCUSD",1704132299249,0.02267186,42982.0,42981.0,1.33101033]
["bitfinex","BTCUSD",1704132299480,0.02267186,42982.0,42981.0,1.20337292]
["bitfinex","BTCUSD",1704132299688,0.02267186,42982.0,42981.0,1.08953814]
["bitfinex","BTCUSD",1704132299904,0.02267186,42982.0,42981.0,1.17243016]
["bitfinex","BTCUSD",1704132300135,0.02267186,42982.0,42981.0,1.13120348]
["bitfinex","BTCUSD",1704132300531,0.02267186,42982.0,42981.0,1.03120348]
["bitfinex","BTCUSD",1704132300678,0.02267186,42982.0,42981.0,1.13120348]
["bitfinex","BTCUSD",1704132300890,0.02267186,42982.0,42981.0,1.1312191]
["bitfinex","BTCUSD",1704132301829,0.02267186,42982.0,42981.0,1.2698791]
["bitfinex","BTCUSD",1704132302231,0.02267186,42982.0,42981.0,1.31109325]
["bitfinex","BTCUSD",1704132302438,0.02267186,42982.0,42981.0,1.29748913]
["bitfinex","BTCUSD",1704132302856,0.02267186,42982.0,42981.0,1.31109486]
["bitfinex","BTCUSD",1704132303086,0.02267186,42982.0,42981.0,1.40193486]
["bitfinex","BTCUSD",1704132303446,0.01267186,42982.0,42981.0,1.38832913]
["bitfinex","BTCUSD",1704132303649,0.01267186,42982.0,42981.0,1.24966913]
["bitfinex","BTCUSD",1704132303850,0.01267186,42982.0,42981.0,1.14622913]
["bitfinex","BTCUSD",1704132304466,0.01267186,42982.0,42981.0,1.06333711]
["bitfinex","BTCUSD",1704132304915,0.01267186,42982.0,42981.0,1.15983449]
["bitfinex","BTCUSD",1704132305095,0.01267186,42982.0,42981.0,1.15983493]
["bitfinex","BTCUSD",1704132305299,0.01267186,42982.0,42981.0,1.14622913]
["bitfinex","BTCUSD",1704132305526,0.01267186,42982.0,42981.0,1.28752913]
["bitfinex","BTCUSD",1704132305702,0.01267186,42982.0,42981.0,1.38717478]
["bitfinex","BTCUSD",1704132305905,0.01267186,42982.0,42981.0,1.23226913]
["bitfinex","BTCUSD",1704132306084,0.01267186,42982.0,42981.0,1.24587477]
["bitfinex","BTCUSD",1704132306284,0.01267186,42982.0,42981.0,1.38291477]
["bitfinex","BTCUSD",1704132306496,0.01267186,42982.0,42981.0,1.24587477]
["bitfinex","BTCUSD",1704132306697,0.01267186,42982.0,42981.0,1.39347477]
["bitfinex","BTCUSD",1704132307940,0.01267186,42982.0,42981.0,1.24587477]
["bitfinex","BTCUSD",1704132308543,0.01267186,42982.0,42981.0,0.92637711]
["bitfinex","BTCUSD",1704132308747,0.01267186,42982.0,42981.0,0.71505711]
["bitfinex","BTCUSD",1704132309151,0.01267186,42982.0,42981.0,0.41505711]
["bitfinex","BTCUSD",1704132309397,0.69327886,42987.0,42983.0,0.08]
["bitfinex","BTCUSD",1704132309611,0.69327886,42987.0,42984.0,0.23321711]
["bitfinex","BTCUSD",1704132309778,0.69327886,42987.0,42984.0,0.30395711]
["bitfinex","BTCUSD",1704132310060,0.69327886,42987.0,42985.0,0.0654]
["bitfinex","BTCUSD",1704132310326,0.69327886,42987.0,42986.0,0.23321711]
["bitfinex","BTCUSD",1704132310666,0.71327886,42987.0,42986.0,0.23321711]
["bitfinex","BTCUSD",1704132311007,0.71327886,42987.0,42986.0,0.28751711]
["bitfinex","BTCUSD",1704132311235,0.69327886,42987.0,42986.0,0.28751711]
["bitfinex","BTCUSD",1704132312214,0.22802186,42987.0,42986.0,0.28751711]
["bitfinex","BTCUSD",1704132312449,0.22902186,42987.0,42986.0,0.31439711]
["bitfinex","BTCUSD",1704132312618,0.23302186,42987.0,42986.0,0.31439711]
["bitfinex","BTCUSD",1704132313622,0.23302186,42987.0,42986.0,0.23321711]
["bitfinex","BTCUSD",1704132314074,0.23302186,42987.0,42986.0,0.29141711]
["bitfinex","BTCUSD",1704132314280,0.69827786,42987.0,42986.0,0.29141711]
["bitfinex","BTCUSD",1704132314694,0.71827786,42987.0,42986.0,0.23321711]
["bitfinex","BTCUSD",1704132315111,0.71827786,42987.0,42986.0,0.29105711]
["bitfinex","BTCUSD",1704132315957,0.71906343,42987.0,42986.0,0.23321711]
["bitfinex","BTCUSD",1704132316799,0.72906343,42987.0,42986.0,0.23321711]
["bitfinex","BTCUSD",1704132318358,0.02,42983.0,42979.0,0.08466]
["bitfinex","BTCUSD",1704132318570,0.46533,42981.0,42980.0,0.23321711]
["bitfinex","BTCUSD",1704132318785,0.02,42983.0,42980.0,0.23321711]
["bitfinex","BTCUSD",1704132319254,0.02,42983.0,42980.0,0.29861711]
["bitfinex","BTCUSD",1704132319473,0.02,42983.0,42981.0,0.05238]
["bitfinex","BTCUSD",1704132319690,0.02,42983.0,42982.0,0.23321711]
["bitfinex","BTCUSD",1704132319878,0.4853,42983.0,42982.0,0.23321711]
["bitfinex","BTCUSD",1704132320367,0.4953,42983.0,42982.0,0.23321711]
["bitfinex","BTCUSD",1704132320580,0.03,42978.0,42974.0,0.07992]
["bitfinex","BTCUSD",1704132320793,0.03,42978.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132320794,0.02,42977.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132320984,0.465376,42976.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132321198,0.465376,42976.0,42975.0,0.28469711]
["bitfinex","BTCUSD",1704132321449,0.485376,42976.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132321881,0.485376,42976.0,42975.0,0.29969711]
["bitfinex","BTCUSD",1704132323141,0.465376,42976.0,42975.0,0.29969711]
["bitfinex","BTCUSD",1704132323349,0.455376,42976.0,42975.0,0.29969711]
["bitfinex","BTCUSD",1704132324470,0.455376,42976.0,42975.0,0.30069711]
["bitfinex","BTCUSD",1704132326090,0.450376,42976.0,42975.0,0.30069711]
["bitfinex","BTCUSD",1704132326563,0.450376,42976.0,42975.0,0.30063711]
["bitfinex","BTCUSD",1704132327205,0.450376,42976.0,42975.0,0.23415711]
["bitfinex","BTCUSD",1704132327617,0.470376,42976.0,42975.0,0.23415711]
["bitfinex","BTCUSD",1704132328459,0.470376,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132328668,0.472376,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132332345,0.487376,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132332698,0.497376,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132336800,0.408669,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132339907,0.475376,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132345124,0.465376,42976.0,42975.0,0.23315711]
["bitfinex","BTCUSD",1704132345348,0.465376,42976.0,42975.0,0.31265711]
["bitfinex","BTCUSD",1704132348509,0.465335,42980.0,42975.0,0.31265711]
["bitfinex","BTCUSD",1704132348732,0.465335,42980.0,42975.0,0.40919711]
["bitfinex","BTCUSD",1704132348960,0.465335,42980.0,42975.0,0.32969711]
["bitfinex","BTCUSD",1704132349148,0.465335,42980.0,42976.0,0.07824]
["bitfinex","BTCUSD",1704132349404,0.2352,42985.0,42978.0,0.23321711]
["bitfinex","BTCUSD",1704132349644,0.465297,42984.0,42978.0,0.33321711]
["bitfinex","BTCUSD",1704132349855,0.003,42980.0,42979.0,0.07488]
["bitfinex","BTCUSD",1704132350076,0.003,42980.0,42979.0,0.30809711]
["bitfinex","BTCUSD",1704132350251,0.008,42980.0,42979.0,0.30809711]
["bitfinex","BTCUSD",1704132350498,0.465301,42983.0,42979.0,0.30809711]
["bitfinex","BTCUSD",1704132350697,0.465301,42983.0,42980.0,0.23321711]
["bitfinex","BTCUSD",1704132351120,0.465301,42983.0,42980.0,0.29855711]
["bitfinex","BTCUSD",1704132351325,0.465301,42983.0,42981.0,0.06066]
["bitfinex","BTCUSD",1704132351535,0.465301,42983.0,42982.0,0.23321711]
["bitfinex","BTCUSD",1704132351736,0.465301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132351960,0.470301,42983.0,42982.0,0.28215711]
["bitfinex","BTCUSD",1704132352525,0.470301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132353039,0.465301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132353242,0.468301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132353457,0.473301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132354094,0.468301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132354620,0.473301,42983.0,42982.0,0.28017711]
["bitfinex","BTCUSD",1704132354810,0.473301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132359926,0.463301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132365859,0.473301,42983.0,42982.0,0.22821711]
["bitfinex","BTCUSD",1704132366917,0.01,42980.0,42972.0,0.09788]
["bitfinex","BTCUSD",1704132367148,0.01,42980.0,42973.0,0.23321711]
["bitfinex","BTCUSD",1704132367355,0.475355,42978.0,42973.0,0.29657711]
["bitfinex","BTCUSD",1704132367564,0.465397,42974.0,42973.0,0.23321711]
["bitfinex","BTCUSD",1704132367996,0.465397,42974.0,42973.0,0.29855711]
["bitfinex","BTCUSD",1704132368638,0.001,42974.0,42973.0,0.54249711]
["bitfinex","BTCUSD",1704132369064,0.001,42974.0,42973.0,0.44235711]
["bitfinex","BTCUSD",1704132369285,0.001,42974.0,42973.0,0.56535711]
["bitfinex","BTCUSD",1704132369491,0.1528,42986.0,42976.0,0.1]
["bitfinex","BTCUSD",1704132369727,0.00078557,42987.0,42983.0,0.23321711]
["bitfinex","BTCUSD",1704132370147,0.46604357,42987.0,42984.0,0.07488]
["bitfinex","BTCUSD",1704132370363,0.46604357,42987.0,42985.0,0.23321711]
["bitfinex","BTCUSD",1704132370706,0.46604357,42987.0,42986.0,0.07026]
["bitfinex","BTCUSD",1704132370908,0.46604357,42987.0,42986.0,0.30347711]
["bitfinex","BTCUSD",1704132371518,0.465258,42987.0,42986.0,0.30347711]
["bitfinex","BTCUSD",1704132372981,52.0,42988.0,42986.0,0.30347711]
["bitfinex","BTCUSD",1704132373240,52.0,42988.0,42986.0,0.07026]
["bitfinex","BTCUSD",1704132373241,0.002,42987.0,42986.0,0.07026]
["bitfinex","BTCUSD",1704132373431,0.002,42987.0,42984.0,0.1]
["bitfinex","BTCUSD",1704132373683,0.002,42987.0,42985.0,0.0765]
["bitfinex","BTCUSD",1704132373906,52.0,42988.0,42985.0,0.1765]
["bitfinex","BTCUSD",1704132374116,52.002,42988.0,42985.0,0.1765]
["bitfinex","BTCUSD",1704132374363,52.002,42988.0,42987.0,0.33321711]
["bitfinex","BTCUSD",1704132374850,52.002,42988.0,42987.0,0.41337711]
["bitfinex","BTCUSD",1704132375070,52.002,42988.0,42987.0,0.23321711]
["bitfinex","BTCUSD",1704132375274,52.002,42988.0,42987.0,0.29009711]
["bitfinex","BTCUSD",1704132375275,52.0,42988.0,42987.0,0.29009711]
["bitfinex","BTCUSD",1704132376180,52.465246,42988.0,42987.0,0.23321711]
["bitfinex","BTCUSD",1704132376404,52.467246,42988.0,42987.0,0.23321711]
["bitfinex","BTCUSD",1704132376825,52.002,42988.0,42987.0,0.23321711]
["bitfinex","BTCUSD",1704132377038,52.002,42988.0,42987.0,0.31367711]
["bitfinex","BTCUSD",1704132377682,52.467246,42988.0,42987.0,0.29345711]
["bitfinex","BTCUSD",1704132377892,52.467246,42988.0,42987.0,0.23321711]
["bitfinex","BTCUSD",1704132378103,52.467246,42988.0,42987.0,0.28853711]
["bitfinex","BTCUSD",1704132379164,51.99874321,42988.0,42987.0,0.32243711]
["bitfinex","BTCUSD",1704132380477,51.99874321,42988.0,42987.0,0.30137711]
["bitfinex","BTCUSD",1704132383798,51.99952878,42988.0,42987.0,0.30137711]
["bitfinex","BTCUSD",1704132384760,51.98759378,42988.0,42987.0,0.30137711]
["bitfinex","BTCUSD",1704132392212,51.97759378,42988.0,42987.0,0.30137711]
["bitfinex","BTCUSD",1704132392522,51.97759378,42988.0,42987.0,0.40137711]
["bitfinex","BTCUSD",1704132394159,51.97759378,42988.0,42987.0,0.30137711]
["bitfinex","BTCUSD",1704132403606,51.98759378,42988.0,42977.0,0.24594]
["bitfinex","BTCUSD",1704132403859,51.98759378,42988.0,42981.0,0.05946]
["bitfinex","BTCUSD",1704132404038,0.2075,42987.0,42982.0,0.23321711]
["bitfinex","BTCUSD",1704132406198,0.01,42985.0,42982.0,0.23321711]
["bitfinex","BTCUSD",1704132406387,0.01,42983.0,42974.0,0.05]
["bitfinex","BTCUSD",1704132406560,0.15554373,42986.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132406561,0.2075,42982.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132407795,0.2105,42982.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132408330,0.2125,42982.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132409246,0.465341,42980.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132409450,0.465343,42979.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132409671,0.2125,42982.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132410094,0.465343,42979.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132410558,0.465343,42979.0,42975.0,0.23421711]
["bitfinex","BTCUSD",1704132410974,0.465343,42979.0,42975.0,0.23321711]
["bitfinex","BTCUSD",1704132411199,0.465343,42979.0,42975.0,0.23521711]
["bitfinex","BTCUSD",1704132412058,0.465355,42978.0,42975.0,0.23521711]
["bitfinex","BTCUSD",1704132412922,0.465355,42978.0,42975.0,0.23398066]
["bitfinex","BTCUSD",1704132413142,0.465355,42978.0,42975.0,0.23298066]
["bitfinex","BTCUSD",1704132413362,0.465355,42978.0,42975.0,0.23198066]
["bitfinex","BTCUSD",1704132413564,0.46536,42978.0,42975.0,0.23898066]
["bitfinex","BTCUSD",1704132414394,0.465367,42977.0,42975.0,0.23898066]
["bitfinex","BTCUSD",1704132414598,0.465363,42978.0,42975.0,0.23898066]
["bitfinex","BTCUSD",1704132415228,0.23579465,42982.0,42975.0,0.23898066]
["bitfinex","BTCUSD",1704132415229,0.465376,42976.0,42975.0,0.23898066]
["bitfinex","BTCUSD",1704132416031,0.465376,42976.0,42975.0,0.23498066]
["bitfinex","BTCUSD",1704132416244,0.465376,42976.0,42975.0,0.23998066]
["bitfinex","BTCUSD",1704132416452,0.465376,42976.0,42975.0,0.23698066]
["bitfinex","BTCUSD",1704132416732,0.465376,42976.0,42975.0,0.006]
["bitfinex","BTCUSD",1704132416963,0.465376,42976.0,42975.0,0.013]
["bitfinex","BTCUSD",1704132417568,0.465376,42976.0,42966.0,0.386481]
["bitfinex","BTCUSD",1704132417792,0.465436,42971.0,42967.0,0.23321711]
["bitfinex","BTCUSD",1704132418004,0.465441,42970.0,42967.0,0.23321711]
["bitfinex","BTCUSD",1704132418213,0.465451,42969.0,42967.0,0.23321711]
["bitfinex","BTCUSD",1704132418425,0.465448,42970.0,42967.0,0.23321711]
["bitfinex","BTCUSD",1704132418840,0.465454,42969.0,42967.0,0.23257678]
["bitfinex","BTCUSD",1704132419012,0.465462,42968.0,42967.0,0.23257678]
["bitfinex","BTCUSD",1704132419434,0.465462,42968.0,42967.0,0.23857678]
["bitfinex","BTCUSD",1704132420163,0.465462,42968.0,42967.0,0.23257678]
["bitfinex","BTCUSD",1704132420508,0.465462,42968.0,42967.0,0.23957678]
["bitfinex","BTCUSD",1704132420704,0.465462,42968.0,42967.0,0.24757678]
["bitfinex","BTCUSD",1704132421716,0.465462,42968.0,42967.0,0.24057678]
["bitfinex","BTCUSD",1704132422113,0.465462,42968.0,42967.0,0.24457678]
["bitfinex","BTCUSD",1704132422516,0.465462,42968.0,42967.0,0.23657678]
["bitfinex","BTCUSD",1704132422725,0.465462,42968.0,42967.0,0.24157678]
["bitfinex","BTCUSD",1704132425944,0.465462,42968.0,42967.0,0.23257678]
["bitfinex","BTCUSD",1704132426290,0.465462,42968.0,42967.0,0.24557678]
["bitfinex","BTCUSD",1704132427578,0.465462,42968.0,42967.0,0.24493942]
["bitfinex","BTCUSD",1704132428236,0.465435,42971.0,42967.0,0.24493942]
["bitfinex","BTCUSD",1704132428447,0.12829465,42982.0,42969.0,0.1]
["bitfinex","BTCUSD",1704132428448,0.465403,42974.0,42969.0,0.1]
["bitfinex","BTCUSD",1704132428661,0.465403,42974.0,42970.0,0.23321711]
["bitfinex","BTCUSD",1704132428873,0.465403,42974.0,42970.0,0.29501711]
["bitfinex","BTCUSD",1704132429080,0.465403,42974.0,42971.0,0.05316]
["bitfinex","BTCUSD",1704132429312,0.465403,42974.0,42972.0,0.23321711]
["bitfinex","BTCUSD",1704132429545,0.02829465,42982.0,42978.0,0.1]
["bitfinex","BTCUSD",1704132429763,51.97480821,42988.0,42973.0,0.35621711]
["bitfinex","BTCUSD",1704132429764,51.90480821,42988.0,42981.0,0.23321711]
["bitfinex","BTCUSD",1704132430180,51.96449762,42988.0,42981.0,0.23321711]
["bitfinex","BTCUSD",1704132430814,51.96449762,42988.0,42982.0,0.14512]
["bitfinex","BTCUSD",1704132431060,51.96449762,42988.0,42983.0,0.23321711]
["bitfinex","BTCUSD",1704132431731,52.42974462,42988.0,42983.0,0.23321711]
["bitfinex","BTCUSD",1704132432204,52.43474462,42988.0,42983.0,0.23321711]
["bitfinex","BTCUSD",1704132432414,52.42974462,42988.0,42983.0,0.23321711]
["bitfinex","BTCUSD",1704132432654,52.20284462,42988.0,42986.0,0.1]
["bitfinex","BTCUSD",1704132432897,52.20284462,42988.0,42983.0,0.1]
["bitfinex","BTCUSD",1704132432898,51.74259762,42988.0,42987.0,0.55621711]
["bitfinex","BTCUSD",1704132433328,51.74259762,42988.0,42987.0,0.78205711]
["bitfinex","BTCUSD",1704132433539,51.74259762,42988.0,42987.0,0.78140339]
["bitfinex","BTCUSD",1704132433751,51.74259762,42988.0,42987.0,0.78073792]
["bitfinex","BTCUSD",1704132434392,51.74259762,42988.0,42987.0,0.78873792]
["bitfinex","BTCUSD",1704132434812,51.73759762,42988.0,42987.0,0.78873792]
["bitfinex","BTCUSD",1704132435640,51.73759762,42988.0,42987.0,0.79573792]
["bitfinex","BTCUSD",1704132436093,51.73759762,42988.0,42987.0,1.26099392]
["bitfinex","BTCUSD",1704132437375,51.73759762,42988.0,42987.0,1.25299392]
["bitfinex","BTCUSD",1704132437586,51.73759762,42988.0,42987.0,1.26399392]
["bitfinex","BTCUSD",1704132438217,51.73759762,42988.0,42987.0,1.25699392]
["bitfinex","BTCUSD",1704132438424,51.73759762,42988.0,42987.0,1.26599392]
["bitfinex","BTCUSD",1704132438860,51.73759762,42988.0,42987.0,1.25699392]
["bitfinex","BTCUSD",1704132439061,51.73759762,42988.0,42987.0,1.27099392]
["bitfinex","BTCUSD",1704132439267,51.73759762,42988.0,42987.0,1.25999392]
["bitfinex","BTCUSD",1704132439732,51.73759762,42988.0,42987.0,1.27399392]
["bitfinex","BTCUSD",1704132440122,51.73759762,42988.0,42987.0,1.25999392]
["bitfinex","BTCUSD",1704132440327,51.73759762,42988.0,42987.0,1.13429392]
["bitfinex","BTCUSD",1704132440754,51.71759762,42988.0,42987.0,1.23239392]
["bitfinex","BTCUSD",1704132442113,51.71759762,42988.0,42987.0,0.76713792]
["bitfinex","BTCUSD",1704132446647,51.71659762,42988.0,42987.0,0.76713792]
["bitfinex","BTCUSD",1704132447245,51.71659762,42988.0,42987.0,1.06713792]
["bitfinex","BTCUSD",1704132447461,50.67438731,42988.0,42987.0,1.70485392]
["bitfinex","BTCUSD",1704132447671,46.18468766,42988.0,42987.0,3.16891629]
["bitfinex","BTCUSD",1704132447870,46.18468766,42988.0,42987.0,3.24765331]
["bitfinex","BTCUSD",1704132448079,46.18468766,42988.0,42987.0,3.27527607]
["bitfinex","BTCUSD",1704132448292,46.18468766,42988.0,42987.0,2.11154696]
["bitfinex","BTCUSD",1704132448293,45.51088458,42988.0,42987.0,2.11154696]
["bitfinex","BTCUSD",1704132448500,45.27826152,42988.0,42987.0,2.80978233]
["bitfinex","BTCUSD",1704132448706,44.83860099,42988.0,42987.0,2.93260395]
["bitfinex","BTCUSD",1704132448912,44.83860099,42988.0,42987.0,2.81449106]
["bitfinex","BTCUSD",1704132449114,44.60597793,42988.0,42987.0,2.77364086]
["bitfinex","BTCUSD",1704132449326,41.93725781,42988.0,42987.0,1.31665657]
["bitfinex","BTCUSD",1704132449540,41.28502913,42988.0,42987.0,1.99971947]
["bitfinex","BTCUSD",1704132449752,41.12002913,42988.0,42987.0,2.51622573]
["bitfinex","BTCUSD",1704132449972,40.88740607,42988.0,42987.0,2.42422573]
["bitfinex","BTCUSD",1704132450180,40.88740607,42988.0,42987.0,2.43422573]
["bitfinex","BTCUSD",1704132450391,40.78631362,42988.0,42987.0,2.6244402]
["bitfinex","BTCUSD",1704132450594,40.22402111,42988.0,42987.0,2.70642871]
["bitfinex","BTCUSD",1704132450802,39.96296805,42988.0,42987.0,2.72441972]
["bitfinex","BTCUSD",1704132451014,39.38796077,42988.0,42987.0,2.77407671]
["bitfinex","BTCUSD",1704132451215,39.32235543,42988.0,42987.0,3.20864786]
["bitfinex","BTCUSD",1704132451427,39.24430214,42988.0,42987.0,3.20864786]
["bitfinex","BTCUSD",1704132451635,38.99603079,42988.0,42987.0,3.24464786]
["bitfinex","BTCUSD",1704132451838,38.65889505,42988.0,42987.0,3.33586573]
["bitfinex","BTCUSD",1704132452043,38.65889505,42988.0,42987.0,3.30862024]
["bitfinex","BTCUSD",1704132452044,38.59843419,42988.0,42987.0,3.30862024]
["bitfinex","BTCUSD",1704132452244,37.37560171,42988.0,42987.0,3.30862024]
["bitfinex","BTCUSD",1704132452461,35.28076499,42988.0,42987.0,4.30976084]
["bitfinex","BTCUSD",1704132452661,35.28076499,42988.0,42987.0,4.21499592]
["bitfinex","BTCUSD",1704132452662,29.00119153,42988.0,42987.0,4.21499592]
["bitfinex","BTCUSD",1704132452885,27.23363947,42988.0,42987.0,4.15692529]
["bitfinex","BTCUSD",1704132453079,24.58255509,42988.0,42987.0,5.84287159]
["bitfinex","BTCUSD",1704132453300,20.11960769,42988.0,42987.0,5.86087159]
["bitfinex","BTCUSD",1704132453545,19.08718138,42988.0,42987.0,4.01676499]
["bitfinex","BTCUSD",1704132453758,17.59718138,42988.0,42987.0,3.49470958]
["bitfinex","BTCUSD",1704132453970,17.57875252,42988.0,42987.0,3.52929678]
["bitfinex","BTCUSD",1704132454186,17.34612946,42988.0,42987.0,3.55662886]
["bitfinex","BTCUSD",1704132454402,17.32612946,42988.0,42987.0,3.53862886]
["bitfinex","BTCUSD",1704132454913,17.0935064,42988.0,42987.0,2.9144212]
["bitfinex","BTCUSD",1704132455127,17.0935064,42988.0,42987.0,3.16963831]
["bitfinex","BTCUSD",1704132455350,17.0935064,42988.0,42987.0,2.48763831]
["bitfinex","BTCUSD",1704132455569,17.04108744,42988.0,42987.0,2.48763831]
["bitfinex","BTCUSD",1704132455777,17.04108744,42988.0,42987.0,2.45163831]
["bitfinex","BTCUSD",1704132455778,16.70846438,42988.0,42987.0,2.45163831]
["bitfinex","BTCUSD",1704132456021,16.70846438,42988.0,42987.0,2.48763831]
["bitfinex","BTCUSD",1704132456234,16.70846438,42988.0,42987.0,2.42963831]
["bitfinex","BTCUSD",1704132456448,16.70846438,42988.0,42987.0,2.18393831]
["bitfinex","BTCUSD",1704132456663,16.47584132,42988.0,42987.0,2.44935111]
["bitfinex","BTCUSD",1704132456883,16.47584132,42988.0,42987.0,2.46735111]
["bitfinex","BTCUSD",1704132457096,16.47584132,42988.0,42987.0,2.12839617]
["bitfinex","BTCUSD",1704132457323,14.73614132,42988.0,42987.0,3.85009617]
["bitfinex","BTCUSD",1704132457537,14.50351826,42988.0,42987.0,3.85009617]
["bitfinex","BTCUSD",1704132457797,14.50351826,42988.0,42987.0,3.89009617]
["bitfinex","BTCUSD",1704132458201,14.2708952,42988.0,42987.0,3.89109617]
["bitfinex","BTCUSD",1704132458463,14.2708952,42988.0,42987.0,3.57309617]
["bitfinex","BTCUSD",1704132458702,14.2708952,42988.0,42987.0,2.15139617]
["bitfinex","BTCUSD",1704132458939,14.2708952,42988.0,42987.0,2.11039617]
["bitfinex","BTCUSD",1704132458940,14.03827214,42988.0,42987.0,2.11039617]
["bitfinex","BTCUSD",1704132459439,14.03827214,42988.0,42987.0,2.09239617]
["bitfinex","BTCUSD",1704132459663,13.80564908,42988.0,42987.0,2.10805807]
["bitfinex","BTCUSD",1704132459888,13.01751209,42988.0,42987.0,2.41175807]
["bitfinex","BTCUSD",1704132460102,11.03342033,42988.0,42987.0,3.34223424]
["bitfinex","BTCUSD",1704132460330,10.86100647,42988.0,42987.0,3.39572311]
["bitfinex","BTCUSD",1704132460558,10.62838341,42988.0,42987.0,3.33187589]
["bitfinex","BTCUSD",1704132461305,10.39476035,42988.0,42987.0,3.29587589]
["bitfinex","BTCUSD",1704132461976,10.36663455,42988.0,42987.0,3.33687589]
["bitfinex","BTCUSD",1704132462208,10.13401149,42988.0,42987.0,3.33687589]
["bitfinex","BTCUSD",1704132462669,10.13401149,42988.0,42987.0,3.35487589]
["bitfinex","BTCUSD",1704132462889,10.11801149,42988.0,42987.0,3.35487589]
["bitfinex","BTCUSD",1704132463040,9.88538843,42988.0,42987.0,3.33687589]
["bitfinex","BTCUSD",1704132463249,9.88538843,42988.0,42987.0,5.09457589]
["bitfinex","BTCUSD",1704132463656,9.80263843,42988.0,42987.0,5.09457589]
["bitfinex","BTCUSD",1704132463859,9.16854472,42988.0,42987.0,5.03866891]
["bitfinex","BTCUSD",1704132464086,9.04766525,42988.0,42987.0,5.02486361]
["bitfinex","BTCUSD",1704132464291,7.95348787,42988.0,42987.0,5.08070298]
["bitfinex","BTCUSD",1704132464557,7.84690384,42988.0,42987.0,5.02721411]
["bitfinex","BTCUSD",1704132464760,7.61428078,42988.0,42987.0,5.08284432]
["bitfinex","BTCUSD",1704132465178,7.61428078,42988.0,42987.0,5.06484432]
["bitfinex","BTCUSD",1704132465377,7.59428078,42988.0,42987.0,5.08284432]
["bitfinex","BTCUSD",1704132465656,7.36165772,42988.0,42987.0,5.08284432]
["bitfinex","BTCUSD",1704132465875,7.2975303,42988.0,42987.0,5.08284432]
["bitfinex","BTCUSD",1704132466141,7.10514387,42988.0,42987.0,5.00900495]
["bitfinex","BTCUSD",1704132466357,5.25404362,42988.0,42987.0,5.02300935]
["bitfinex","BTCUSD",1704132466572,5.02142056,42988.0,42987.0,5.07184787]
["bitfinex","BTCUSD",1704132467003,4.83734798,42988.0,42987.0,5.07184787]
["bitfinex","BTCUSD",1704132467212,4.4180664,42988.0,42987.0,5.07184787]
["bitfinex","BTCUSD",1704132467445,4.18544334,42988.0,42987.0,5.07184787]
["bitfinex","BTCUSD",1704132467948,4.16544334,42988.0,42987.0,5.07184787]
["bitfinex","BTCUSD",1704132468192,4.16544334,42988.0,42987.0,5.07124397]
["bitfinex","BTCUSD",1704132468686,3.79422368,42988.0,42987.0,5.07124397]
["bitfinex","BTCUSD",1704132468904,3.48403892,42988.0,42987.0,5.02240545]
["bitfinex","BTCUSD",1704132469107,3.42804005,42988.0,42987.0,5.07373774]
["bitfinex","BTCUSD",1704132469365,1.99346948,42988.0,42987.0,5.07373774]
["bitfinex","BTCUSD",1704132469609,2.06541511,42998.0,42997.0,1.35016652]
["bitfinex","BTCUSD",1704132469848,2.06541511,42998.0,42997.0,6.27964415]
["bitfinex","BTCUSD",1704132469849,1.77996174,42998.0,42997.0,6.27964415]
["bitfinex","BTCUSD",1704132470307,1.77996174,42998.0,42997.0,7.74412366]
["bitfinex","BTCUSD",1704132470308,1.54233868,42998.0,42997.0,7.74412366]
["bitfinex","BTCUSD",1704132471085,1.25676972,42998.0,42997.0,7.97734077]
["bitfinex","BTCUSD",1704132471378,1.02360255,42998.0,42997.0,8.01997573]
["bitfinex","BTCUSD",1704132471624,0.95453305,42998.0,42997.0,8.01997573]
["bitfinex","BTCUSD",1704132471868,0.72196409,42998.0,42997.0,8.01997573]
["bitfinex","BTCUSD",1704132472363,0.72196409,42998.0,42997.0,7.97734077]
["bitfinex","BTCUSD",1704132472650,0.48939513,42998.0,42997.0,6.14435392]
["bitfinex","BTCUSD",1704132472908,0.48939513,42998.0,42997.0,6.01290685]
["bitfinex","BTCUSD",1704132473176,0.45298513,42998.0,42997.0,6.01290685]
["bitfinex","BTCUSD",1704132473440,0.20441617,42998.0,42997.0,6.01290685]
["bitfinex","BTCUSD",1704132473716,0.20441617,42998.0,42997.0,6.1061937]
["bitfinex","BTCUSD",1704132474449,0.12584721,42999.0,42998.0,1.37975292]
["bitfinex","BTCUSD",1704132474730,0.12584721,42999.0,42998.0,1.04631688]
["bitfinex","BTCUSD",1704132475018,0.12584721,42999.0,42998.0,1.24637792]
["bitfinex","BTCUSD",1704132475376,5.21230581,43000.0,42999.0,0.29868081]
["bitfinex","BTCUSD",1704132475659,5.21230581,43000.0,42999.0,0.57189792]
["bitfinex","BTCUSD",1704132475928,5.21230581,43000.0,42999.0,1.28613792]
["bitfinex","BTCUSD",1704132476173,4.97974474,43000.0,42999.0,1.28613792]
["bitfinex","BTCUSD",1704132476414,4.97974474,43000.0,42999.0,1.58613792]
["bitfinex","BTCUSD",1704132476841,4.97974474,43000.0,42999.0,1.62713792]
["bitfinex","BTCUSD",1704132477084,4.7471866,43000.0,42999.0,1.64513792]
["bitfinex","BTCUSD",1704132477598,4.7471866,43000.0,42999.0,1.62713792]
["bitfinex","BTCUSD",1704132477843,4.51462846,43000.0,42999.0,1.62713792]
["bitfinex","BTCUSD",1704132478364,4.51462846,43000.0,42999.0,1.94299397]
["bitfinex","BTCUSD",1704132478612,4.28207032,43000.0,42999.0,1.94299397]
["bitfinex","BTCUSD",1704132478854,4.28207032,43000.0,42999.0,2.03628082]
["bitfinex","BTCUSD",1704132479142,4.04951218,43000.0,42999.0,2.01828082]
["bitfinex","BTCUSD",1704132479595,4.03351218,43000.0,42999.0,2.03628082]
["bitfinex","BTCUSD",1704132479891,4.03351218,43000.0,42999.0,2.01828082]
["bitfinex","BTCUSD",1704132479892,3.80095404,43000.0,42999.0,2.01828082]
["bitfinex","BTCUSD",1704132480147,3.80095404,43000.0,42999.0,2.03628082]
["bitfinex","BTCUSD",1704132480467,3.80095404,43000.0,42999.0,1.98412477]
["bitfinex","BTCUSD",1704132480662,3.5683959,43000.0,42999.0,2.01406204]
["bitfinex","BTCUSD",1704132480901,3.5683959,43000.0,42999.0,2.08421809]
["bitfinex","BTCUSD",1704132481152,3.5683959,43000.0,42999.0,2.12318784]
["bitfinex","BTCUSD",1704132481153,3.5523959,43000.0,42999.0,2.12318784]
["bitfinex","BTCUSD",1704132481424,3.31983776,43000.0,42999.0,2.12318784]
["bitfinex","BTCUSD",1704132481686,3.31983776,43000.0,42999.0,2.14118784]
["bitfinex","BTCUSD",1704132481900,3.31983776,43000.0,42999.0,3.88031513]
["bitfinex","BTCUSD",1704132482136,3.08727962,43000.0,42999.0,3.88031513]
["bitfinex","BTCUSD",1704132482362,3.08727962,43000.0,42999.0,3.86231513]
["bitfinex","BTCUSD",1704132482585,3.08727962,43000.0,42999.0,3.89191513]
["bitfinex","BTCUSD",1704132482811,3.08727962,43000.0,42999.0,3.85591513]
["bitfinex","BTCUSD",1704132482812,2.85472148,43000.0,42999.0,3.85591513]
["bitfinex","BTCUSD",1704132483300,2.85472148,43000.0,42999.0,3.89191513]
["bitfinex","BTCUSD",1704132483553,0.05,43015.0,43007.0,1.2838081]
["bitfinex","BTCUSD",1704132483804,0.05,43015.0,43009.0,0.5538081]
["bitfinex","BTCUSD",1704132484052,0.04581851,43021.0,43017.0,1.48232081]
["bitfinex","BTCUSD",1704132484053,0.00252201,43018.0,43017.0,1.48232081]
["bitfinex","BTCUSD",1704132484354,0.04581851,43021.0,43020.0,0.5538081]
["bitfinex","BTCUSD",1704132484586,0.0262,43025.0,43020.0,0.5538081]
["bitfinex","BTCUSD",1704132484587,0.0262,43025.0,43022.0,1.0381081]
["bitfinex","BTCUSD",1704132484818,0.0262,43025.0,43022.0,1.70094933]
["bitfinex","BTCUSD",1704132484819,0.00602394,43023.0,43022.0,1.70094933]
["bitfinex","BTCUSD",1704132485058,0.2205,43028.0,43027.0,1.0381081]
["bitfinex","BTCUSD",1704132485059,0.04654058,43028.0,43027.0,1.0381081]
["bitfinex","BTCUSD",1704132485279,0.0263,43030.0,43029.0,0.3081081]
["bitfinex","BTCUSD",1704132485512,0.0263,43030.0,43029.0,1.09996945]
["bitfinex","BTCUSD",1704132485731,0.0263,43030.0,43029.0,1.93534031]
["bitfinex","BTCUSD",1704132485964,0.00355941,43035.0,43034.0,1.0381081]
["bitfinex","BTCUSD",1704132486197,1.7829336,43038.0,43037.0,0.30745223]
["bitfinex","BTCUSD",1704132486414,1.7829336,43038.0,43037.0,1.8880905]
["bitfinex","BTCUSD",1704132486633,1.7829336,43038.0,43037.0,2.87502275]
["bitfinex","BTCUSD",1704132486895,1.7779336,43038.0,43037.0,3.4952559]
["bitfinex","BTCUSD",1704132487327,1.7779336,43038.0,43037.0,3.5132559]
["bitfinex","BTCUSD",1704132487557,1.54558005,43038.0,43037.0,3.5132559]
["bitfinex","BTCUSD",1704132487769,1.52958005,43038.0,43037.0,3.5132559]
["bitfinex","BTCUSD",1704132487995,1.52958005,43038.0,43037.0,2.38535091]
["bitfinex","BTCUSD",1704132488242,1.29722725,43038.0,43037.0,1.31666934]
["bitfinex","BTCUSD",1704132488469,1.29722725,43038.0,43037.0,2.87507908]
["bitfinex","BTCUSD",1704132488704,1.29722725,43038.0,43037.0,2.97027653]
["bitfinex","BTCUSD",1704132488705,0.90117725,43038.0,43037.0,2.97027653]
["bitfinex","BTCUSD",1704132488925,0.90117725,43038.0,43037.0,2.4642271]
["bitfinex","BTCUSD",1704132488926,0.66882445,43038.0,43037.0,2.4642271]
["bitfinex","BTCUSD",1704132489145,0.66882445,43038.0,43037.0,2.4162271]
["bitfinex","BTCUSD",1704132489390,0.66882445,43038.0,43037.0,2.45092364]
["bitfinex","BTCUSD",1704132489607,0.66882445,43038.0,43037.0,2.67249354]
["bitfinex","BTCUSD",1704132489608,0.43647165,43038.0,43037.0,2.67249354]
["bitfinex","BTCUSD",1704132489841,0.36647165,43038.0,43037.0,2.67249354]
["bitfinex","BTCUSD",1704132490072,0.36647165,43038.0,43037.0,3.06985569]
["bitfinex","BTCUSD",1704132490073,0.13411885,43038.0,43037.0,3.06985569]
["bitfinex","BTCUSD",1704132490286,0.13411885,43038.0,43037.0,5.19727672]
["bitfinex","BTCUSD",1704132490506,0.13411885,43038.0,43037.0,2.77520682]
["bitfinex","BTCUSD",1704132490718,0.13411885,43038.0,43037.0,2.99549354]
["bitfinex","BTCUSD",1704132490946,0.01864309,43044.0,43043.0,0.72514917]
["bitfinex","BTCUSD",1704132491167,0.01864309,43044.0,43043.0,1.59296628]
["bitfinex","BTCUSD",1704132491389,0.01864309,43044.0,43043.0,2.45771076]
["bitfinex","BTCUSD",1704132491602,0.01864309,43044.0,43043.0,2.57378076]
["bitfinex","BTCUSD",1704132492096,0.06110104,43049.0,43048.0,0.69514917]
["bitfinex","BTCUSD",1704132492315,0.06110104,43049.0,43048.0,1.30936628]
["bitfinex","BTCUSD",1704132492530,0.05,43063.0,43049.0,0.29014917]
["bitfinex","BTCUSD",1704132492746,0.05,43063.0,43049.0,0.54636628]
["bitfinex","BTCUSD",1704132492952,0.05,43063.0,43049.0,0.84636628]
["bitfinex","BTCUSD",1704132493167,2.8288746,43076.0,43072.0,0.08580504]
["bitfinex","BTCUSD",1704132493437,0.23321711,43075.0,43074.0,0.08580504]
["bitfinex","BTCUSD",1704132493880,0.00037995,43078.0,43074.0,0.08580504]
["bitfinex","BTCUSD",1704132494103,0.00037995,43078.0,43074.0,0.21003]
["bitfinex","BTCUSD",1704132494104,0.23321711,43075.0,43074.0,0.21003]
["bitfinex","BTCUSD",1704132494334,0.23321711,43075.0,43074.0,0.32571]
["bitfinex","BTCUSD",1704132494571,0.23321711,43075.0,43074.0,0.11607]
["bitfinex","BTCUSD",1704132495057,0.00518896,43092.0,43075.0,0.08580504]
["bitfinex","BTCUSD",1704132495058,0.05050089,43080.0,43075.0,0.08580504]
["bitfinex","BTCUSD",1704132495324,0.05050089,43080.0,43074.0,0.56529]
["bitfinex","BTCUSD",1704132495325,0.23321711,43079.0,43074.0,0.41655]
["bitfinex","BTCUSD",1704132495560,0.05050089,43080.0,43075.0,0.57144504]
["bitfinex","BTCUSD",1704132495775,0.05050089,43080.0,43079.0,0.08580504]
["bitfinex","BTCUSD",1704132496435,0.05050089,43080.0,43079.0,0.32736504]
["bitfinex","BTCUSD",1704132496863,0.05050089,43080.0,43079.0,0.49724504]
["bitfinex","BTCUSD",1704132497531,0.13933886,43086.0,43079.0,0.33896504]
["bitfinex","BTCUSD",1704132497742,0.13933886,43086.0,43079.0,0.34596504]
["bitfinex","BTCUSD",1704132497743,0.23321711,43085.0,43079.0,0.34596504]
["bitfinex","BTCUSD",1704132497963,0.23321711,43085.0,43079.0,0.35496504]
["bitfinex","BTCUSD",1704132498180,0.23321711,43085.0,43080.0,0.23256]
["bitfinex","BTCUSD",1704132498403,0.11419496,43084.0,43080.0,0.23256]
["bitfinex","BTCUSD",1704132498620,0.23321711,43083.0,43080.0,0.23256]
["bitfinex","BTCUSD",1704132499466,0.23321711,43083.0,43080.0,0.31836504]
["bitfinex","BTCUSD",1704132499963,0.23321711,43083.0,43081.0,0.25068]
["bitfinex","BTCUSD",1704132501300,0.33429496,43090.0,43083.0,0.08580504]
["bitfinex","BTCUSD",1704132501512,0.23321711,43089.0,43082.0,0.36289]
["bitfinex","BTCUSD",1704132501733,0.33429496,43090.0,43081.0,0.10632]
["bitfinex","BTCUSD",1704132501734,0.11419496,43084.0,43081.0,0.10632]
["bitfinex","BTCUSD",1704132501939,0.23321711,43083.0,43081.0,0.10632]
["bitfinex","BTCUSD",1704132502148,0.23321711,43083.0,43082.0,0.08796]
["bitfinex","BTCUSD",1704132502576,0.34741207,43083.0,43082.0,0.08796]
["bitfinex","BTCUSD",1704132503219,0.34741207,43083.0,43078.0,0.09102]
["bitfinex","BTCUSD",1704132503220,0.21419496,43079.0,43078.0,0.09102]
["bitfinex","BTCUSD",1704132503428,0.21419496,43079.0,43072.0,0.09132]
["bitfinex","BTCUSD",1704132503429,0.11419496,43074.0,43072.0,0.09132]
["bitfinex","BTCUSD",1704132503630,0.11419496,43074.0,43066.0,0.0999]
["bitfinex","BTCUSD",1704132503631,0.1,43069.0,43066.0,0.0999]
["bitfinex","BTCUSD",1704132503846,0.34741207,43068.0,43063.0,0.11502]
["bitfinex","BTCUSD",1704132504064,0.1,43065.0,43058.0,0.12258]
["bitfinex","BTCUSD",1704132504284,0.23321711,43064.0,43052.0,0.1]
["bitfinex","BTCUSD",1704132504497,0.23321711,43064.0,43057.0,0.05172]
["bitfinex","BTCUSD",1704132504703,0.23321711,43064.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132504704,0.1,43061.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132504916,0.1,43061.0,43055.0,0.092972]
["bitfinex","BTCUSD",1704132504917,0.23321711,43060.0,43055.0,0.092972]
["bitfinex","BTCUSD",1704132505129,0.01,43058.0,43046.0,0.29017]
["bitfinex","BTCUSD",1704132505338,0.01,43056.0,43046.0,0.23935]
["bitfinex","BTCUSD",1704132505547,0.23321711,43055.0,43052.0,0.003]
["bitfinex","BTCUSD",1704132505966,0.23321711,43055.0,43052.0,0.002763]
["bitfinex","BTCUSD",1704132506414,0.01,43056.0,43052.0,0.002763]
["bitfinex","BTCUSD",1704132506621,0.24321711,43056.0,43052.0,0.002763]
["bitfinex","BTCUSD",1704132506837,0.24321711,43055.0,43052.0,0.002763]
["bitfinex","BTCUSD",1704132507043,0.24321711,43055.0,43052.0,0.019]
["bitfinex","BTCUSD",1704132507044,0.01,43053.0,43052.0,0.019]
["bitfinex","BTCUSD",1704132507327,0.0579,43055.0,43052.0,0.019]
["bitfinex","BTCUSD",1704132507540,0.40695711,43054.0,43052.0,0.019]
["bitfinex","BTCUSD",1704132507770,0.17572,43053.0,43052.0,0.019]
["bitfinex","BTCUSD",1704132507981,0.43321711,43053.0,43052.0,0.037]
["bitfinex","BTCUSD",1704132508192,0.62173711,43053.0,43052.0,0.037]
["bitfinex","BTCUSD",1704132508658,0.57473711,43053.0,43052.0,0.018]
["bitfinex","BTCUSD",1704132508870,0.153,43051.0,43042.0,0.047]
["bitfinex","BTCUSD",1704132509093,0.23321711,43050.0,43043.0,0.092994]
["bitfinex","BTCUSD",1704132509317,0.09426,43053.0,43049.0,0.047]
["bitfinex","BTCUSD",1704132509531,0.4,43063.0,43059.0,0.047]
["bitfinex","BTCUSD",1704132509532,0.0513,43063.0,43059.0,0.047]
["bitfinex","BTCUSD",1704132509743,0.04413894,43069.0,43063.0,0.047]
["bitfinex","BTCUSD",1704132509962,0.04413894,43069.0,43068.0,0.047]
["bitfinex","BTCUSD",1704132510181,0.04413894,43069.0,43063.0,0.1]
["bitfinex","BTCUSD",1704132510182,0.04413894,43069.0,43063.0,0.047]
["bitfinex","BTCUSD",1704132510397,0.0492,43068.0,43063.0,0.047]
["bitfinex","BTCUSD",1704132510611,0.09915894,43069.0,43063.0,0.047]
["bitfinex","BTCUSD",1704132510814,0.0148587,43073.0,43063.0,0.0851413]
["bitfinex","BTCUSD",1704132511026,0.23321711,43072.0,43063.0,0.0851413]
["bitfinex","BTCUSD",1704132511230,0.29669711,43072.0,43063.0,0.0851413]
["bitfinex","BTCUSD",1704132511442,0.06294,43071.0,43062.0,0.1851413]
["bitfinex","BTCUSD",1704132511650,0.29615711,43071.0,43068.0,0.011]
["bitfinex","BTCUSD",1704132512075,0.29615711,43071.0,43063.0,0.0851413]
["bitfinex","BTCUSD",1704132512076,0.05016,43070.0,43063.0,0.0851413]
["bitfinex","BTCUSD",1704132512324,0.05244,43074.0,43066.0,0.1851413]
["bitfinex","BTCUSD",1704132512545,0.23321711,43074.0,43068.0,0.014]
["bitfinex","BTCUSD",1704132512974,0.23221711,43074.0,43066.0,0.1851413]
["bitfinex","BTCUSD",1704132513838,0.23221711,43074.0,43068.0,0.009]
["bitfinex","BTCUSD",1704132514060,0.23221711,43074.0,43068.0,0.008]
["bitfinex","BTCUSD",1704132514287,0.0148587,43073.0,43068.0,0.008]
["bitfinex","BTCUSD",1704132514505,0.0148587,43071.0,43068.0,0.008]
["bitfinex","BTCUSD",1704132514725,0.23321711,43070.0,43068.0,0.008]
["bitfinex","BTCUSD",1704132514996,0.23321711,43070.0,43068.0,0.013]
["bitfinex","BTCUSD",1704132515211,0.23321711,43070.0,43061.0,0.1851413]
["bitfinex","BTCUSD",1704132515424,0.23321711,43070.0,43060.0,0.1851413]
["bitfinex","BTCUSD",1704132515650,0.23321711,43070.0,43068.0,0.006]
["bitfinex","BTCUSD",1704132516075,0.0564,43073.0,43068.0,0.006]
["bitfinex","BTCUSD",1704132516317,0.1477587,43082.0,43069.0,0.1851413]
["bitfinex","BTCUSD",1704132516528,0.0148587,43079.0,43069.0,0.1851413]
["bitfinex","BTCUSD",1704132516758,0.23321711,43078.0,43069.0,0.1851413]
["bitfinex","BTCUSD",1704132517638,0.0148587,43076.0,43068.0,0.014]
["bitfinex","BTCUSD",1704132517856,0.23321711,43075.0,43068.0,0.014]
["bitfinex","BTCUSD",1704132518280,0.23321711,43075.0,43066.0,0.1851413]
["bitfinex","BTCUSD",1704132518748,0.23321711,43075.0,43069.0,0.002]
["bitfinex","BTCUSD",1704132519188,0.23321711,43075.0,43066.0,0.1851413]
["bitfinex","BTCUSD",1704132519407,0.045,43078.0,43069.0,0.1851413]
["bitfinex","BTCUSD",1704132519620,0.23321711,43078.0,43069.0,0.1851413]
["bitfinex","BTCUSD",1704132520298,0.23321711,43078.0,43069.0,0.1921413]
["bitfinex","BTCUSD",1704132520511,0.23421711,43078.0,43069.0,0.1921413]
["bitfinex","BTCUSD",1704132521579,0.001,43078.0,43070.0,0.1851413]
["bitfinex","BTCUSD",1704132522009,0.001,43078.0,43076.0,0.1851413]
["bitfinex","BTCUSD",1704132522219,0.001,43078.0,43077.0,0.1851413]
["bitfinex","BTCUSD",1704132522926,0.001,43078.0,43076.0,0.1851413]
["bitfinex","BTCUSD",1704132523353,0.0148587,43085.0,43072.0,0.1851413]
["bitfinex","BTCUSD",1704132523571,0.0148587,43082.0,43072.0,0.1851413]
["bitfinex","BTCUSD",1704132523749,0.1445,43090.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132523750,0.0148587,43086.0,43075.0,0.1851413]
["bitfinex","BTCUSD",1704132524024,0.06834168,43090.0,43076.0,0.006]
["bitfinex","BTCUSD",1704132524025,0.0148587,43082.0,43076.0,0.006]
["bitfinex","BTCUSD",1704132524242,0.23321711,43081.0,43076.0,0.006]
["bitfinex","BTCUSD",1704132524875,0.0148587,43080.0,43076.0,0.006]
["bitfinex","BTCUSD",1704132525092,0.23321711,43079.0,43076.0,0.006]
["bitfinex","BTCUSD",1704132525301,0.23321711,43079.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132525716,0.23321711,43079.0,43076.0,0.012]
["bitfinex","BTCUSD",1704132526350,0.23321711,43079.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132526563,0.23321711,43079.0,43072.0,0.014]
["bitfinex","BTCUSD",1704132526779,0.23081711,43079.0,43071.0,0.2785]
["bitfinex","BTCUSD",1704132527245,0.0148587,43075.0,43071.0,0.2785]
["bitfinex","BTCUSD",1704132527449,0.24807581,43075.0,43071.0,0.2785]
["bitfinex","BTCUSD",1704132527928,0.24807581,43075.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132528192,0.24807581,43075.0,43071.0,0.2765]
["bitfinex","BTCUSD",1704132528442,0.24807581,43075.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132528837,0.0148587,43073.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132529045,0.23321711,43074.0,43071.0,0.2595]
["bitfinex","BTCUSD",1704132529265,0.23321711,43074.0,43063.0,0.2]
["bitfinex","BTCUSD",1704132529266,0.1,43071.0,43059.0,0.32771]
["bitfinex","BTCUSD",1704132529481,0.1,43071.0,43064.0,0.2666]
["bitfinex","BTCUSD",1704132529482,0.33321711,43071.0,43064.0,0.2666]
["bitfinex","BTCUSD",1704132531004,0.33321711,43071.0,43064.0,0.2776]
["bitfinex","BTCUSD",1704132531222,0.33321711,43071.0,43064.0,0.2666]
["bitfinex","BTCUSD",1704132531702,0.33321711,43071.0,43064.0,0.2776]
["bitfinex","BTCUSD",1704132531918,0.33321711,43071.0,43064.0,0.2916]
["bitfinex","BTCUSD",1704132532548,0.33321711,43071.0,43064.0,0.2776]
["bitfinex","BTCUSD",1704132532792,0.33321711,43071.0,43064.0,0.2806]
["bitfinex","BTCUSD",1704132533211,0.1,43075.0,43064.0,0.2916]
["bitfinex","BTCUSD",1704132533426,0.23321711,43074.0,43064.0,0.2806]
["bitfinex","BTCUSD",1704132533639,0.23321711,43074.0,43064.0,0.2916]
["bitfinex","BTCUSD",1704132534513,0.23321711,43074.0,43064.0,0.2666]
["bitfinex","BTCUSD",1704132534725,0.23321711,43074.0,43064.0,0.2816]
["bitfinex","BTCUSD",1704132534936,0.1,43073.0,43064.0,0.2816]
["bitfinex","BTCUSD",1704132535135,0.23321711,43072.0,43064.0,0.2736]
["bitfinex","BTCUSD",1704132535606,0.23321711,43072.0,43064.0,0.2836]
["bitfinex","BTCUSD",1704132536030,0.23321711,43072.0,43064.0,0.2666]
["bitfinex","BTCUSD",1704132536252,0.23321711,43072.0,43064.0,0.2786]
["bitfinex","BTCUSD",1704132536485,0.23321711,43072.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132536902,0.1,43075.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132537134,0.33321711,43075.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132537348,0.0513,43079.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132537572,0.1,43080.0,43069.0,0.112955]
["bitfinex","BTCUSD",1704132537794,0.151,43087.0,43075.0,0.2]
["bitfinex","BTCUSD",1704132538093,0.1,43085.0,43070.0,0.59871711]
["bitfinex","BTCUSD",1704132538198,0.1483,43083.0,43070.0,0.2655]
["bitfinex","BTCUSD",1704132538315,0.23321711,43082.0,43075.0,0.1]
["bitfinex","BTCUSD",1704132538747,0.23321711,43082.0,43076.0,0.2655]
["bitfinex","BTCUSD",1704132539155,0.06888,43087.0,43079.0,0.1]
["bitfinex","BTCUSD",1704132539404,0.23321711,43086.0,43079.0,0.1]
["bitfinex","BTCUSD",1704132539605,0.23321711,43086.0,43076.0,0.2655]
["bitfinex","BTCUSD",1704132539807,0.08736,43085.0,43076.0,0.2675]
["bitfinex","BTCUSD",1704132540012,0.23321711,43084.0,43076.0,0.2675]
["bitfinex","BTCUSD",1704132540431,0.23321711,43084.0,43076.0,0.002]
["bitfinex","BTCUSD",1704132540642,0.19608,43083.0,43070.0,0.259]
["bitfinex","BTCUSD",1704132540860,0.19608,43083.0,43076.0,0.005]
["bitfinex","BTCUSD",1704132540861,0.23321711,43082.0,43076.0,0.005]
["bitfinex","BTCUSD",1704132541274,0.18216,43081.0,43070.0,0.259]
["bitfinex","BTCUSD",1704132541492,0.23321711,43080.0,43070.0,0.259]
["bitfinex","BTCUSD",1704132541711,0.29663711,43080.0,43076.0,0.002]
["bitfinex","BTCUSD",1704132541927,0.05754,43079.0,43076.0,0.002]
["bitfinex","BTCUSD",1704132542137,0.05754,43079.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132542138,0.23321711,43078.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132542354,0.23321711,43078.0,43070.0,0.007]
["bitfinex","BTCUSD",1704132542556,0.05724,43077.0,43070.0,0.007]
["bitfinex","BTCUSD",1704132543181,0.05724,43077.0,43076.0,0.006]
["bitfinex","BTCUSD",1704132543404,0.05724,43077.0,43070.0,0.007]
["bitfinex","BTCUSD",1704132543615,0.23321711,43078.0,43070.0,0.009]
["bitfinex","BTCUSD",1704132544016,0.23321711,43078.0,43069.0,0.023955]
["bitfinex","BTCUSD",1704132544314,0.04992,43077.0,43076.0,0.009]
["bitfinex","BTCUSD",1704132544519,0.04992,43077.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132544520,0.23321711,43077.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132544892,0.23321711,43076.0,43070.0,0.011]
["bitfinex","BTCUSD",1704132545310,0.23321711,43076.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132545311,0.28019711,43076.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132545546,0.04884,43075.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132545782,0.464253,43080.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132545783,0.23321711,43074.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132545989,0.23321711,43074.0,43070.0,0.008]
["bitfinex","BTCUSD",1704132546203,0.23321711,43074.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132546414,0.23321711,43074.0,43069.0,0.023955]
["bitfinex","BTCUSD",1704132546893,0.23321711,43074.0,43069.0,0.012955]
["bitfinex","BTCUSD",1704132547103,0.23321711,43074.0,43070.0,0.014]
["bitfinex","BTCUSD",1704132547323,0.23221711,43074.0,43070.0,0.014]
["bitfinex","BTCUSD",1704132547549,0.23221711,43074.0,43069.0,0.026955]
["bitfinex","BTCUSD",1704132547747,0.23221711,43074.0,43069.0,0.043955]
["bitfinex","BTCUSD",1704132548188,0.23221711,43074.0,43069.0,0.026955]
["bitfinex","BTCUSD",1704132548608,0.23221711,43074.0,43070.0,0.015]
["bitfinex","BTCUSD",1704132549026,0.49270372,43079.0,43070.0,0.015]
["bitfinex","BTCUSD",1704132549027,0.0468,43078.0,43070.0,0.015]
["bitfinex","BTCUSD",1704132549258,0.23321711,43078.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132549880,0.23321711,43078.0,43070.0,0.2812]
["bitfinex","BTCUSD",1704132549881,0.23321711,43078.0,43070.0,0.3812]
["bitfinex","BTCUSD",1704132550092,0.05832,43085.0,43070.0,0.2722]
["bitfinex","BTCUSD",1704132550093,0.29399711,43077.0,43070.0,0.2722]
["bitfinex","BTCUSD",1704132550306,0.23321711,43077.0,43070.0,0.2722]
["bitfinex","BTCUSD",1704132550511,0.23321711,43077.0,43070.0,0.2662]
["bitfinex","BTCUSD",1704132550774,0.06864,43084.0,43072.0,0.106]
["bitfinex","BTCUSD",1704132550989,0.05268,43085.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132551423,0.464204,43085.0,43073.0,0.1]
["bitfinex","BTCUSD",1704132551648,0.464204,43085.0,43070.0,0.2852]
["bitfinex","BTCUSD",1704132551649,0.520784,43085.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132551853,0.30575711,43084.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132552550,0.04602,43083.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132552760,0.23321711,43082.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132552969,0.23321711,43082.0,43070.0,0.3662]
["bitfinex","BTCUSD",1704132553188,0.23321711,43082.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132553637,0.23321711,43082.0,43072.0,0.001]
["bitfinex","BTCUSD",1704132553849,0.05862,43081.0,43072.0,0.001]
["bitfinex","BTCUSD",1704132554060,0.23321711,43080.0,43072.0,0.001]
["bitfinex","BTCUSD",1704132554281,0.23321711,43080.0,43071.0,0.1]
["bitfinex","BTCUSD",1704132554512,0.23321711,43080.0,43072.0,0.013]
["bitfinex","BTCUSD",1704132555393,0.28869645,43080.0,43072.0,0.013]
["bitfinex","BTCUSD",1704132555610,0.0474,43079.0,43072.0,0.013]
["bitfinex","BTCUSD",1704132555838,0.23321711,43078.0,43072.0,0.008]
["bitfinex","BTCUSD",1704132556057,0.23321711,43078.0,43072.0,0.014]
["bitfinex","BTCUSD",1704132556228,0.23321711,43078.0,43070.0,0.2662]
["bitfinex","BTCUSD",1704132556591,0.05334,43077.0,43072.0,0.008]
["bitfinex","BTCUSD",1704132556793,0.23321711,43076.0,43070.0,0.2662]
["bitfinex","BTCUSD",1704132557379,0.23321711,43076.0,43072.0,0.008]
["bitfinex","BTCUSD",1704132557591,0.23321711,43076.0,43072.0,0.013]
["bitfinex","BTCUSD",1704132558000,0.23321711,43076.0,43072.0,0.005]
["bitfinex","BTCUSD",1704132558757,0.3,43072.0,43065.0,0.05]
["bitfinex","BTCUSD",1704132559008,0.05562851,43069.0,43065.0,0.05]
["bitfinex","BTCUSD",1704132559247,0.28884562,43068.0,43065.0,0.05]
["bitfinex","BTCUSD",1704132559484,0.05562851,43067.0,43065.0,0.05]
["bitfinex","BTCUSD",1704132559734,0.23321711,43066.0,43060.0,0.2729]
["bitfinex","BTCUSD",1704132559913,0.28739711,43066.0,43060.0,0.2729]
["bitfinex","BTCUSD",1704132560122,0.0498,43065.0,43060.0,0.2729]
["bitfinex","BTCUSD",1704132560343,0.23321711,43064.0,43060.0,0.2729]
["bitfinex","BTCUSD",1704132560568,0.3,43059.0,43054.0,0.05]
["bitfinex","BTCUSD",1704132560768,0.464513,43056.0,43054.0,0.05]
["bitfinex","BTCUSD",1704132560985,0.23321711,43058.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132560986,0.3,43051.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132561209,0.23321711,43051.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132561641,0.99778211,43051.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132561859,1.40676211,43051.0,43050.0,0.01]
["bitfinex","BTCUSD",1704132562085,1.40676211,43051.0,43041.0,0.004]
["bitfinex","BTCUSD",1704132562086,1.50676211,43051.0,43042.0,0.05]
["bitfinex","BTCUSD",1704132562310,0.53321711,43045.0,43042.0,0.05]
["bitfinex","BTCUSD",1704132562552,0.3,43039.0,43027.0,0.02882]
["bitfinex","BTCUSD",1704132562768,0.1,43040.0,43027.0,0.02882]
["bitfinex","BTCUSD",1704132562769,0.53321711,43031.0,43027.0,0.02882]
["bitfinex","BTCUSD",1704132562990,0.53321711,43031.0,43028.0,0.054959]
["bitfinex","BTCUSD",1704132563181,0.04722,43030.0,43027.0,0.02882]
["bitfinex","BTCUSD",1704132563389,0.23321711,43029.0,43027.0,0.02882]
["bitfinex","BTCUSD",1704132563645,0.23321711,43029.0,43027.0,0.01882]
["bitfinex","BTCUSD",1704132563865,0.3,43027.0,43026.0,0.02893]
["bitfinex","BTCUSD",1704132564108,0.23321711,43027.0,43026.0,0.02893]
["bitfinex","BTCUSD",1704132564576,0.464719,43037.0,43027.0,0.001]
["bitfinex","BTCUSD",1704132564817,0.23321711,43034.0,43027.0,0.001]
["bitfinex","BTCUSD",1704132565024,0.23321711,43034.0,43026.0,0.02893]
["bitfinex","BTCUSD",1704132565025,0.3,43033.0,43026.0,0.02893]
["bitfinex","BTCUSD",1704132565245,0.23321711,43032.0,43026.0,0.03593]
["bitfinex","BTCUSD",1704132565453,0.3,43031.0,43026.0,0.03593]
["bitfinex","BTCUSD",1704132565662,0.23321711,43030.0,43026.0,0.03593]
["bitfinex","BTCUSD",1704132566100,0.464719,43037.0,43028.0,0.009]
["bitfinex","BTCUSD",1704132566101,0.0537,43034.0,43028.0,0.009]
["bitfinex","BTCUSD",1704132566288,0.23321711,43033.0,43028.0,0.009]
["bitfinex","BTCUSD",1704132566495,0.23321711,43033.0,43026.0,0.03593]
["bitfinex","BTCUSD",1704132566703,0.06336,43040.0,43026.0,0.04193]
["bitfinex","BTCUSD",1704132566911,0.06336,43040.0,43027.0,0.1]
["bitfinex","BTCUSD",1704132566912,0.23321711,43039.0,43027.0,0.1]
["bitfinex","BTCUSD",1704132567115,0.3,43038.0,43027.0,0.1]
["bitfinex","BTCUSD",1704132567322,0.3,43038.0,43026.0,0.02893]
["bitfinex","BTCUSD",1704132567323,0.23321711,43037.0,43026.0,0.03393]
["bitfinex","BTCUSD",1704132567529,0.23321711,43037.0,43027.0,0.1]
["bitfinex","BTCUSD",1704132567729,0.28139711,43037.0,43027.0,0.1]
["bitfinex","BTCUSD",1704132567931,0.23321711,43037.0,43028.0,0.1]
["bitfinex","BTCUSD",1704132568341,0.23321711,43037.0,43028.0,0.103]
["bitfinex","BTCUSD",1704132568606,0.23321711,43037.0,43028.0,0.1]
["bitfinex","BTCUSD",1704132570434,0.23321711,43037.0,43028.0,0.104]
["bitfinex","BTCUSD",1704132571461,0.34836,43045.0,43033.0,0.1]
["bitfinex","BTCUSD",1704132571671,0.23321711,43044.0,43033.0,0.1]
["bitfinex","BTCUSD",1704132571881,0.3,43043.0,43033.0,0.1]
["bitfinex","BTCUSD",1704132572087,0.3,43045.0,43033.0,0.1]
["bitfinex","BTCUSD",1704132572088,0.23321711,43042.0,43033.0,0.1]
["bitfinex","BTCUSD",1704132572507,0.23321711,43042.0,43035.0,0.1]
["bitfinex","BTCUSD",1704132573852,0.23321711,43042.0,43035.0,0.102]
["bitfinex","BTCUSD",1704132575191,0.23321711,43042.0,43035.0,0.107]
["bitfinex","BTCUSD",1704132578338,0.02798593,43048.0,43037.0,0.1]
["bitfinex","BTCUSD",1704132578542,0.23321711,43047.0,43037.0,0.1]
["bitfinex","BTCUSD",1704132580250,0.23621711,43047.0,43037.0,0.1]
["bitfinex","BTCUSD",1704132580450,0.23621711,43047.0,43037.0,0.101]
["bitfinex","BTCUSD",1704132581554,0.23321711,43047.0,43037.0,0.101]
["bitfinex","BTCUSD",1704132581973,0.23621711,43047.0,43037.0,0.101]
["bitfinex","BTCUSD",1704132588479,0.23621711,43047.0,43038.0,0.1]
["bitfinex","BTCUSD",1704132588480,0.003,43047.0,43038.0,0.1]
["bitfinex","BTCUSD",1704132588698,0.003,43047.0,43046.0,0.1]
["bitfinex","BTCUSD",1704132588977,0.43818077,43065.0,43046.0,0.1]
["bitfinex","BTCUSD",1704132589191,0.43818077,43065.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132589192,0.23321711,43064.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132589402,0.28061711,43064.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132589839,0.23321711,43064.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132590708,0.3,43063.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132590920,0.23321711,43062.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132591137,0.3,43061.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132591367,0.23321711,43060.0,43050.0,0.1]
["bitfinex","BTCUSD",1704132592674,0.23321711,43060.0,43050.0,0.102]
["bitfinex","BTCUSD",1704132592893,0.23321711,43060.0,43050.0,0.103]
["bitfinex","BTCUSD",1704132593333,0.23321711,43060.0,43050.0,0.102]
["bitfinex","BTCUSD",1704132593546,0.23321711,43060.0,43050.0,0.107]
["bitfinex","BTCUSD",1704132594274,0.23321711,43060.0,43050.0,0.007]
["bitfinex","BTCUSD",1704132594481,0.53321711,43060.0,43050.0,0.007]
["bitfinex","BTCUSD",1704132594683,0.57863711,43060.0,43050.0,0.007]
["bitfinex","BTCUSD",1704132594890,0.464503,43057.0,43050.0,0.007]
["bitfinex","BTCUSD",1704132595339,0.53321711,43056.0,43050.0,0.007]
["bitfinex","BTCUSD",1704132595546,0.53321711,43056.0,43050.0,0.002]
["bitfinex","BTCUSD",1704132595972,0.53321711,43056.0,43047.0,0.05]
["bitfinex","BTCUSD",1704132596190,0.53321711,43056.0,43046.0,0.2665]
["bitfinex","BTCUSD",1704132596408,0.464535,43054.0,43046.0,0.2665]
["bitfinex","BTCUSD",1704132596591,0.23321711,43053.0,43050.0,0.007]
["bitfinex","BTCUSD",1704132597056,0.23321711,43053.0,43046.0,0.2665]
["bitfinex","BTCUSD",1704132597491,0.23321711,43053.0,43046.0,0.2685]
["bitfinex","BTCUSD",1704132597697,0.23321711,43053.0,43046.0,0.002]
["bitfinex","BTCUSD",1704132597934,0.464573,43051.0,43046.0,0.002]
["bitfinex","BTCUSD",1704132598148,0.23321711,43050.0,43046.0,0.002]
["bitfinex","BTCUSD",1704132598363,0.23321711,43050.0,43046.0,0.008]
["bitfinex","BTCUSD",1704132598579,0.23321711,43050.0,43046.0,0.006]
["bitfinex","BTCUSD",1704132598790,0.23321711,43050.0,43040.0,0.3217]
["bitfinex","BTCUSD",1704132599026,0.23321711,43050.0,43046.0,0.005]
["bitfinex","BTCUSD",1704132599410,0.23321711,43050.0,43040.0,0.3217]
["bitfinex","BTCUSD",1704132600325,0.23321711,43050.0,43046.0,0.008]
["bitfinex","BTCUSD",1704132600756,0.23321711,43050.0,43042.0,0.1]
["bitfinex","BTCUSD",1704132600967,0.23321711,43050.0,43046.0,0.005]
["bitfinex","BTCUSD",1704132601172,0.23321711,43050.0,43042.0,0.1]
["bitfinex","BTCUSD",1704132601386,0.23321711,43050.0,43046.0,0.011]
["bitfinex","BTCUSD",1704132601636,0.23321711,43050.0,43042.0,0.1]
["bitfinex","BTCUSD",1704132602022,0.23321711,43050.0,43042.0,0.111]
["bitfinex","BTCUSD",1704132602858,0.23321711,43050.0,43042.0,0.125]
["bitfinex","BTCUSD",1704132603344,0.23321711,43050.0,43042.0,0.014]
["bitfinex","BTCUSD",1704132603577,0.23321711,43050.0,43046.0,0.011]
["bitfinex","BTCUSD",1704132603815,0.23321711,43050.0,43042.0,0.014]
["bitfinex","BTCUSD",1704132604022,0.23321711,43050.0,43042.0,0.025]
["bitfinex","BTCUSD",1704132604948,0.23321711,43050.0,43042.0,0.011]
["bitfinex","BTCUSD",1704132604949,0.23321711,43049.0,43042.0,0.011]
["bitfinex","BTCUSD",1704132605159,0.23321711,43047.0,43042.0,0.011]
["bitfinex","BTCUSD",1704132605596,0.23321711,43047.0,43046.0,0.014]
["bitfinex","BTCUSD",1704132605822,0.25621711,43047.0,43046.0,0.014]
["bitfinex","BTCUSD",1704132606282,0.25621711,43047.0,43042.0,0.011]
["bitfinex","BTCUSD",1704132606724,0.23321711,43047.0,43036.0,0.05]
["bitfinex","BTCUSD",1704132607142,0.23321711,43047.0,43042.0,0.007]
["bitfinex","BTCUSD",1704132607383,0.23321711,43047.0,43042.0,0.002]
["bitfinex","BTCUSD",1704132608302,0.23321711,43047.0,43035.0,0.2662]
["bitfinex","BTCUSD",1704132608526,0.23321711,43047.0,43036.0,0.004]
["bitfinex","BTCUSD",1704132609187,0.3,43049.0,43040.0,0.1]
["bitfinex","BTCUSD",1704132609399,0.1,43050.0,43042.0,0.104]
["bitfinex","BTCUSD",1704132609610,0.33321711,43050.0,43042.0,0.104]
["bitfinex","BTCUSD",1704132609823,0.33321711,43050.0,43043.0,0.2647]
["bitfinex","BTCUSD",1704132610263,0.26321711,43050.0,43043.0,0.2647]
["bitfinex","BTCUSD",1704132611757,0.26321711,43050.0,43043.0,0.2747]
["bitfinex","BTCUSD",1704132613163,0.23321711,43049.0,43043.0,0.2747]
["bitfinex","BTCUSD",1704132614088,0.3,43048.0,43043.0,0.2717]
["bitfinex","BTCUSD",1704132614211,0.23321711,43047.0,43043.0,0.007]
["bitfinex","BTCUSD",1704132614486,0.23321711,43047.0,43043.0,0.012]
["bitfinex","BTCUSD",1704132614711,0.28469711,43047.0,43043.0,0.005]
["bitfinex","BTCUSD",1704132614940,0.74930811,43047.0,43043.0,0.005]
["bitfinex","BTCUSD",1704132615151,0.74930811,43047.0,43043.0,0.013]
["bitfinex","BTCUSD",1704132615559,0.74930811,43047.0,43043.0,0.005]
["bitfinex","BTCUSD",1704132615784,0.74930811,43047.0,43043.0,0.012]
["bitfinex","BTCUSD",1704132615999,0.74930811,43047.0,43043.0,0.007]
["bitfinex","BTCUSD",1704132616453,0.003,43043.0,43039.0,0.3227]
["bitfinex","BTCUSD",1704132616681,0.23321711,43042.0,43039.0,0.3227]
["bitfinex","BTCUSD",1704132618041,0.23321711,43042.0,43039.0,0.3417]
["bitfinex","BTCUSD",1704132618498,0.23321711,43042.0,43039.0,0.3317]
["bitfinex","BTCUSD",1704132618954,0.23421711,43042.0,43039.0,0.3437]
["bitfinex","BTCUSD",1704132619428,0.23321711,43042.0,43039.0,0.3227]
["bitfinex","BTCUSD",1704132619680,0.23421711,43042.0,43039.0,0.3437]
["bitfinex","BTCUSD",1704132622458,0.001,43042.0,43039.0,0.3437]
["bitfinex","BTCUSD",1704132623368,0.001,43042.0,43039.0,0.3347]
["bitfinex","BTCUSD",1704132623780,0.003,43043.0,43039.0,0.3347]
["bitfinex","BTCUSD",1704132624384,0.001,43042.0,43039.0,0.3497]
["bitfinex","BTCUSD",1704132624615,0.001,43042.0,43039.0,0.3297]
["bitfinex","BTCUSD",1704132624821,0.003,43043.0,43039.0,0.3147]
["bitfinex","BTCUSD",1704132625031,0.004,43043.0,43039.0,0.3277]
["bitfinex","BTCUSD",1704132625459,0.004,43043.0,43039.0,0.3157]
["bitfinex","BTCUSD",1704132625676,0.003,43043.0,43039.0,0.3137]
["bitfinex","BTCUSD",1704132625903,0.001,43042.0,43039.0,0.3287]
["bitfinex","BTCUSD",1704132627003,0.003,43043.0,43039.0,0.3027]
["bitfinex","BTCUSD",1704132627460,0.004,43043.0,43039.0,0.3277]
["bitfinex","BTCUSD",1704132628602,0.004,43043.0,43039.0,0.3157]
["bitfinex","BTCUSD",1704132628808,0.004,43043.0,43039.0,0.3267]
["bitfinex","BTCUSD",1704132629235,0.23721711,43043.0,43039.0,0.3267]
["bitfinex","BTCUSD",1704132632268,0.23721711,43043.0,43040.0,0.01152255]
["bitfinex","BTCUSD",1704132632915,0.23623058,43043.0,43040.0,0.01152255]
["bitfinex","BTCUSD",1704132633127,0.23523058,43043.0,43040.0,0.01152255]
["bitfinex","BTCUSD",1704132633586,0.23523058,43043.0,43040.0,0.03552255]
["bitfinex","BTCUSD",1704132633789,0.23623058,43043.0,43040.0,0.03552255]
["bitfinex","BTCUSD",1704132634447,0.23321711,43042.0,43040.0,0.03552255]
["bitfinex","BTCUSD",1704132635333,0.23321711,43042.0,43040.0,0.02452255]
["bitfinex","BTCUSD",1704132635543,0.23321711,43042.0,43040.0,0.03652255]
["bitfinex","BTCUSD",1704132636198,0.23321711,43042.0,43041.0,0.00923886]
["bitfinex","BTCUSD",1704132636843,0.23421711,43042.0,43041.0,0.00923886]
["bitfinex","BTCUSD",1704132637047,0.23421711,43042.0,43040.0,0.027]
["bitfinex","BTCUSD",1704132637221,0.23321711,43042.0,43040.0,0.012]
["bitfinex","BTCUSD",1704132637678,0.23421711,43042.0,43041.0,0.015]
["bitfinex","BTCUSD",1704132638101,0.23321711,43042.0,43040.0,0.012]
["bitfinex","BTCUSD",1704132638306,0.23321711,43042.0,43039.0,0.3027]
["bitfinex","BTCUSD",1704132638484,0.23321711,43042.0,43041.0,0.012]
["bitfinex","BTCUSD",1704132638947,0.23421711,43042.0,43041.0,0.012]
["bitfinex","BTCUSD",1704132639512,0.25721711,43042.0,43041.0,0.012]
["bitfinex","BTCUSD",1704132639753,0.72187911,43042.0,43041.0,0.012]
["bitfinex","BTCUSD",1704132639949,0.72087911,43042.0,43041.0,0.012]
["bitfinex","BTCUSD",1704132640388,0.72187911,43042.0,43041.0,0.027]
["bitfinex","BTCUSD",1704132643016,0.23421711,43042.0,43041.0,0.027]
["bitfinex","BTCUSD",1704132647385,0.001,43042.0,43041.0,0.027]
["bitfinex","BTCUSD",1704132647832,0.001,43042.0,43041.0,0.03632682]
["bitfinex","BTCUSD",1704132648046,0.61438949,43059.0,43041.0,0.09090854]
["bitfinex","BTCUSD",1704132648264,0.23321711,43057.0,43041.0,0.09090854]
["bitfinex","BTCUSD",1704132648484,0.23321711,43057.0,43043.0,0.05458172]
["bitfinex","BTCUSD",1704132648945,0.23321711,43057.0,43044.0,0.00928795]
["bitfinex","BTCUSD",1704132649614,0.3,43056.0,43044.0,0.00928795]
["bitfinex","BTCUSD",1704132649831,0.23321711,43055.0,43044.0,0.00928795]
["bitfinex","BTCUSD",1704132650071,0.3,43054.0,43044.0,0.00928795]
["bitfinex","BTCUSD",1704132650368,0.23321711,43053.0,43044.0,0.00928795]
["bitfinex","BTCUSD",1704132650593,0.3,43052.0,43042.0,0.44458172]
["bitfinex","BTCUSD",1704132650800,0.23321711,43051.0,43045.0,0.00928048]
["bitfinex","BTCUSD",1704132650987,0.23321711,43051.0,43042.0,0.44458172]
["bitfinex","BTCUSD",1704132651197,0.23321711,43051.0,43046.0,0.00927301]
["bitfinex","BTCUSD",1704132651405,0.23321711,43051.0,43042.0,0.42187258]
["bitfinex","BTCUSD",1704132651406,0.23321711,43051.0,43044.0,0.05458172]
["bitfinex","BTCUSD",1704132651715,0.23321711,43051.0,43047.0,0.00926554]
["bitfinex","BTCUSD",1704132651926,0.23321711,43051.0,43042.0,0.39458172]
["bitfinex","BTCUSD",1704132652166,0.23321711,43051.0,43048.0,0.00925807]
["bitfinex","BTCUSD",1704132652399,0.02844724,43059.0,43048.0,0.05458172]
["bitfinex","BTCUSD",1704132652615,0.907395,43066.0,43051.0,0.05458172]
["bitfinex","BTCUSD",1704132652616,0.142984,43066.0,43051.0,0.05458172]
["bitfinex","BTCUSD",1704132652835,0.05,43066.0,43054.0,0.1]
["bitfinex","BTCUSD",1704132653061,0.05,43066.0,43061.0,0.1]
["bitfinex","BTCUSD",1704132653281,0.092964,43074.0,43061.0,0.1]
["bitfinex","BTCUSD",1704132653504,0.004,43079.0,43067.0,0.1]
["bitfinex","BTCUSD",1704132653712,0.004,43079.0,43064.0,0.1]
["bitfinex","BTCUSD",1704132653713,0.23321711,43078.0,43064.0,0.1]
["bitfinex","BTCUSD",1704132653943,0.23321711,43078.0,43068.0,0.00905604]
["bitfinex","BTCUSD",1704132654164,0.23321711,43078.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132654165,0.23321711,43076.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132654387,0.23321711,43076.0,43069.0,0.00904858]
["bitfinex","BTCUSD",1704132654388,0.464314,43075.0,43069.0,0.00904858]
["bitfinex","BTCUSD",1704132654612,0.464314,43075.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132654613,0.464341,43072.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132654830,0.066,43075.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132654831,0.23321711,43071.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132655051,0.23321711,43071.0,43063.0,0.00963914]
["bitfinex","BTCUSD",1704132655262,0.023,43070.0,43063.0,0.00963914]
["bitfinex","BTCUSD",1704132655488,0.69759411,43069.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132655697,0.323,43068.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132655905,0.23321711,43067.0,43062.0,0.3558]
["bitfinex","BTCUSD",1704132656121,0.23321711,43067.0,43062.0,0.3588]
["bitfinex","BTCUSD",1704132656558,0.23321711,43067.0,43063.0,0.00963914]
["bitfinex","BTCUSD",1704132656559,0.323,43066.0,43063.0,0.00963914]
["bitfinex","BTCUSD",1704132656801,0.464431,43064.0,43063.0,0.00963914]
["bitfinex","BTCUSD",1704132657034,0.69764811,43064.0,43062.0,0.01]
["bitfinex","BTCUSD",1704132657243,0.69764811,43064.0,43054.0,0.3602]
["bitfinex","BTCUSD",1704132657244,0.99765211,43063.0,43055.0,0.05]
["bitfinex","BTCUSD",1704132657477,0.23321711,43063.0,43062.0,0.024]
["bitfinex","BTCUSD",1704132657681,1.07195211,43063.0,43062.0,0.024]
["bitfinex","BTCUSD",1704132657899,1.02065211,43063.0,43062.0,0.024]
["bitfinex","BTCUSD",1704132658129,1.02065211,43063.0,43062.0,0.013]
["bitfinex","BTCUSD",1704132658758,1.02065211,43063.0,43055.0,0.05]
["bitfinex","BTCUSD",1704132658976,0.53321711,43063.0,43055.0,0.05]
["bitfinex","BTCUSD",1704132659188,0.53321711,43063.0,43054.0,0.3602]
["bitfinex","BTCUSD",1704132659189,0.53321711,43063.0,43056.0,0.00878737]
["bitfinex","BTCUSD",1704132659453,0.53321711,43063.0,43054.0,0.3602]
["bitfinex","BTCUSD",1704132659663,0.53321711,43063.0,43062.0,0.001]
["bitfinex","BTCUSD",1704132660076,0.53321711,43063.0,43054.0,0.3602]
["bitfinex","BTCUSD",1704132660503,0.53321711,43063.0,43056.0,0.008]
["bitfinex","BTCUSD",1704132660958,0.53321711,43063.0,43062.0,0.008]
["bitfinex","BTCUSD",1704132661179,0.04518,43071.0,43057.0,0.1087799]
["bitfinex","BTCUSD",1704132661392,0.23321711,43070.0,43057.0,0.1]
["bitfinex","BTCUSD",1704132661629,0.3,43069.0,43057.0,0.1]
["bitfinex","BTCUSD",1704132661844,0.23321711,43068.0,43057.0,0.1]
["bitfinex","BTCUSD",1704132662085,0.23321711,43068.0,43058.0,0.00877243]
["bitfinex","BTCUSD",1704132662505,0.23321711,43068.0,43059.0,0.364]
["bitfinex","BTCUSD",1704132662946,0.23321711,43068.0,43060.0,0.0087575]
["bitfinex","BTCUSD",1704132664262,0.02841882,43071.0,43060.0,0.1117575]
["bitfinex","BTCUSD",1704132664474,0.1,43081.0,43060.0,0.1087575]
["bitfinex","BTCUSD",1704132664475,0.23321711,43070.0,43060.0,0.1087575]
["bitfinex","BTCUSD",1704132664693,0.23321711,43070.0,43060.0,0.1147575]
["bitfinex","BTCUSD",1704132665366,0.004,43079.0,43068.0,0.1]
["bitfinex","BTCUSD",1704132665577,0.23321711,43078.0,43068.0,0.1]
["bitfinex","BTCUSD",1704132665779,0.23321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132666282,0.23321711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132667151,0.27815711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132667369,0.23421711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132667496,0.23421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132668712,0.23321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132669595,0.23321711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132670041,0.23321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132670042,0.23421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132670247,0.16421711,43078.0,43071.0,0.00867539]
["bitfinex","BTCUSD",1704132670455,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132670881,0.16321711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132671110,0.16421711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132671318,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132671758,0.16421711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132671981,0.16321711,43078.0,43070.0,0.00868285]
["bitfinex","BTCUSD",1704132672186,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132672659,0.16321711,43078.0,43070.0,0.00862049]
["bitfinex","BTCUSD",1704132673085,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132673309,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132673776,0.16421711,43078.0,43070.0,0.00862049]
["bitfinex","BTCUSD",1704132674206,0.16321711,43078.0,43070.0,0.00862049]
["bitfinex","BTCUSD",1704132674419,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132674601,0.16321711,43078.0,43071.0,0.00861303]
["bitfinex","BTCUSD",1704132674812,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132675021,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132675229,0.16321711,43078.0,43070.0,0.00862049]
["bitfinex","BTCUSD",1704132675643,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132676065,0.16321711,43078.0,43070.0,0.00862049]
["bitfinex","BTCUSD",1704132676510,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132676511,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132676957,0.16421711,43078.0,43070.0,0.00862049]
["bitfinex","BTCUSD",1704132677393,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132677837,0.16321711,43078.0,43070.0,0.00854529]
["bitfinex","BTCUSD",1704132678057,0.16421711,43078.0,43070.0,0.00854529]
["bitfinex","BTCUSD",1704132678281,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132678510,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132678754,0.16321711,43078.0,43070.0,0.00854529]
["bitfinex","BTCUSD",1704132678967,0.16321711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132679838,0.16421711,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132680713,0.62849511,43078.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132684636,0.323,43077.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132684863,0.23321711,43076.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132685086,0.3,43075.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132685347,0.23321711,43074.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132685563,0.3,43073.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132685780,0.23321711,43072.0,43069.0,0.3453]
["bitfinex","BTCUSD",1704132687084,0.23321711,43072.0,43069.0,0.3463]
["bitfinex","BTCUSD",1704132687312,0.23321711,43072.0,43069.0,0.3523]
["bitfinex","BTCUSD",1704132687523,0.23321711,43072.0,43070.0,0.00851791]
["bitfinex","BTCUSD",1704132687946,0.23321711,43072.0,43069.0,0.3593]
["bitfinex","BTCUSD",1704132688168,0.23321711,43072.0,43071.0,0.00851045]
["bitfinex","BTCUSD",1704132688387,0.23321711,43072.0,43070.0,0.00851791]
["bitfinex","BTCUSD",1704132688633,0.23321711,43072.0,43069.0,0.3593]
["bitfinex","BTCUSD",1704132688634,0.23321711,43072.0,43071.0,0.00851045]
["bitfinex","BTCUSD",1704132688848,0.53321711,43072.0,43071.0,0.00851045]
["bitfinex","BTCUSD",1704132690225,0.53321711,43072.0,43071.0,0.01651045]
["bitfinex","BTCUSD",1704132690446,0.53321711,43072.0,43071.0,0.02251045]
["bitfinex","BTCUSD",1704132692146,0.53321711,43072.0,43071.0,0.014]
["bitfinex","BTCUSD",1704132692852,0.55621711,43072.0,43071.0,0.014]
["bitfinex","BTCUSD",1704132693726,0.55621711,43072.0,43063.0,0.288371]
["bitfinex","BTCUSD",1704132694196,0.55621711,43072.0,43064.0,0.00858739]
["bitfinex","BTCUSD",1704132694943,0.023,43071.0,43064.0,0.00858739]
["bitfinex","BTCUSD",1704132695196,0.23321711,43070.0,43064.0,0.00858739]
["bitfinex","BTCUSD",1704132695439,0.3,43069.0,43064.0,0.00858739]
["bitfinex","BTCUSD",1704132695665,0.23321711,43068.0,43063.0,0.288371]
["bitfinex","BTCUSD",1704132696123,0.23321711,43068.0,43063.0,0.293371]
["bitfinex","BTCUSD",1704132696350,0.23321711,43068.0,43063.0,0.288371]
["bitfinex","BTCUSD",1704132696580,0.28049711,43068.0,43064.0,0.01357982]
["bitfinex","BTCUSD",1704132697021,0.23321711,43068.0,43064.0,0.00857982]
["bitfinex","BTCUSD",1704132697479,0.23421711,43068.0,43064.0,0.00857982]
["bitfinex","BTCUSD",1704132698500,0.23321711,43068.0,43064.0,0.00857982]
["bitfinex","BTCUSD",1704132699010,0.23321711,43068.0,43064.0,0.01557982]
["bitfinex","BTCUSD",1704132699483,0.28115711,43068.0,43064.0,0.01557982]
["bitfinex","BTCUSD",1704132699696,0.28115711,43068.0,43064.0,0.002]
["bitfinex","BTCUSD",1704132699934,0.28115711,43068.0,43064.0,0.007]
["bitfinex","BTCUSD",1704132700156,0.04488,43067.0,43064.0,0.005]
["bitfinex","BTCUSD",1704132700384,0.3,43067.0,43065.0,0.00858787]
["bitfinex","BTCUSD",1704132701066,0.23321711,43066.0,43065.0,0.00858787]
["bitfinex","BTCUSD",1704132702650,0.23321711,43066.0,43065.0,0.01658787]
["bitfinex","BTCUSD",1704132703088,0.23321711,43066.0,43065.0,0.02558787]
["bitfinex","BTCUSD",1704132703514,0.23321711,43066.0,43065.0,0.01658787]
["bitfinex","BTCUSD",1704132703949,0.23421711,43066.0,43065.0,0.02658787]
["bitfinex","BTCUSD",1704132705319,0.23421711,43066.0,43059.0,0.05]
["bitfinex","BTCUSD",1704132705532,0.23421711,43066.0,43051.0,0.3532]
["bitfinex","BTCUSD",1704132705533,0.464468,43060.0,43051.0,0.3532]
["bitfinex","BTCUSD",1704132705755,0.23321711,43062.0,43045.0,0.3532]
["bitfinex","BTCUSD",1704132705756,0.464496,43058.0,43045.0,0.3532]
["bitfinex","BTCUSD",1704132705968,0.55621711,43057.0,43045.0,0.3532]
["bitfinex","BTCUSD",1704132707058,1.02071811,43057.0,43045.0,0.3532]
["bitfinex","BTCUSD",1704132707550,0.04662,43056.0,43045.0,0.3532]
["bitfinex","BTCUSD",1704132707785,0.23321711,43055.0,43045.0,0.3552]
["bitfinex","BTCUSD",1704132708896,0.3,43057.0,43047.0,0.1]
["bitfinex","BTCUSD",1704132709125,0.13309581,43068.0,43051.0,0.1]
["bitfinex","BTCUSD",1704132709126,0.3,43065.0,43051.0,0.1]
["bitfinex","BTCUSD",1704132709345,0.23321711,43064.0,43051.0,0.1]
["bitfinex","BTCUSD",1704132709558,0.3,43063.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132709765,0.23321711,43062.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132709988,0.3,43061.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132710924,0.3,43061.0,43052.0,0.367]
["bitfinex","BTCUSD",1704132710925,0.23321711,43060.0,43052.0,0.367]
["bitfinex","BTCUSD",1704132711372,0.023,43059.0,43052.0,0.367]
["bitfinex","BTCUSD",1704132711604,0.23321711,43058.0,43052.0,0.367]
["bitfinex","BTCUSD",1704132712274,0.3,43061.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132712536,0.23421711,43061.0,43052.0,0.37]
["bitfinex","BTCUSD",1704132712750,0.3,43060.0,43052.0,0.37]
["bitfinex","BTCUSD",1704132713181,0.001,43058.0,43052.0,0.37]
["bitfinex","BTCUSD",1704132713400,0.001,43058.0,43052.0,0.372]
["bitfinex","BTCUSD",1704132713617,0.001,43058.0,43052.0,0.38]
["bitfinex","BTCUSD",1704132713832,0.3,43060.0,43052.0,0.369]
["bitfinex","BTCUSD",1704132714047,0.3,43060.0,43052.0,0.373]
["bitfinex","BTCUSD",1704132714260,0.302,43060.0,43052.0,0.382]
["bitfinex","BTCUSD",1704132715091,0.002,43060.0,43052.0,0.382]
["bitfinex","BTCUSD",1704132715320,0.001,43060.0,43052.0,0.37]
["bitfinex","BTCUSD",1704132715530,0.001,43058.0,43052.0,0.375]
["bitfinex","BTCUSD",1704132715755,0.002,43058.0,43052.0,0.387]
["bitfinex","BTCUSD",1704132715991,0.37470171,43068.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132716204,0.25621711,43067.0,43052.0,0.373]
["bitfinex","BTCUSD",1704132716419,0.002,43060.0,43052.0,0.384]
["bitfinex","BTCUSD",1704132716631,0.002,43060.0,43052.0,0.373]
["bitfinex","BTCUSD",1704132716632,0.001,43060.0,43052.0,0.373]
["bitfinex","BTCUSD",1704132716867,0.3,43066.0,43052.0,0.373]
["bitfinex","BTCUSD",1704132716868,0.001,43058.0,43052.0,0.373]
["bitfinex","BTCUSD",1704132717077,0.002,43058.0,43052.0,0.388]
["bitfinex","BTCUSD",1704132717328,0.002,43058.0,43052.0,0.376]
["bitfinex","BTCUSD",1704132717329,0.001,43058.0,43052.0,0.376]
["bitfinex","BTCUSD",1704132718651,0.05178,43065.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132718873,0.23321711,43064.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132719095,0.001,43058.0,43052.0,0.387]
["bitfinex","BTCUSD",1704132719536,0.001,43058.0,43052.0,0.375]
["bitfinex","BTCUSD",1704132719749,0.323,43063.0,43052.0,0.366]
["bitfinex","BTCUSD",1704132719961,0.23321711,43062.0,43052.0,0.366]
["bitfinex","BTCUSD",1704132720177,0.3,43061.0,43052.0,0.366]
["bitfinex","BTCUSD",1704132720392,0.72068511,43060.0,43052.0,0.361]
["bitfinex","BTCUSD",1704132720607,0.002,43058.0,43052.0,0.39]
["bitfinex","BTCUSD",1704132720820,0.23321711,43057.0,43052.0,0.39]
["bitfinex","BTCUSD",1704132721239,0.023,43056.0,43052.0,0.39]
["bitfinex","BTCUSD",1704132721455,0.23321711,43055.0,43052.0,0.39]
["bitfinex","BTCUSD",1704132721900,0.23321711,43055.0,43052.0,0.375]
["bitfinex","BTCUSD",1704132722344,0.23321711,43055.0,43052.0,0.367]
["bitfinex","BTCUSD",1704132722797,0.23321711,43055.0,43052.0,0.366]
["bitfinex","BTCUSD",1704132723010,0.23421711,43055.0,43052.0,0.37]
["bitfinex","BTCUSD",1704132723221,0.23521711,43055.0,43052.0,0.378]
["bitfinex","BTCUSD",1704132726701,0.23521711,43055.0,43054.0,0.1]
["bitfinex","BTCUSD",1704132726702,0.002,43055.0,43054.0,0.1]
["bitfinex","BTCUSD",1704132726923,0.05,43071.0,43067.0,0.1]
["bitfinex","BTCUSD",1704132727147,0.05,43071.0,43069.0,0.1]
["bitfinex","BTCUSD",1704132727364,0.004,43079.0,43069.0,0.1]
["bitfinex","BTCUSD",1704132727669,0.004,43079.0,43072.0,0.1]
["bitfinex","BTCUSD",1704132727888,0.004,43079.0,43074.0,0.1]
["bitfinex","BTCUSD",1704132728339,0.004,43079.0,43077.0,0.1]
["bitfinex","BTCUSD",1704132728552,0.004,43079.0,43075.0,0.1486]
["bitfinex","BTCUSD",1704132728792,0.004,43079.0,43075.0,0.1]
["bitfinex","BTCUSD",1704132729244,0.004,43079.0,43073.0,0.1]
["bitfinex","BTCUSD",1704132729245,0.004,43079.0,43074.0,0.1]
["bitfinex","BTCUSD",1704132729702,0.004,43079.0,43073.0,0.04698]
["bitfinex","BTCUSD",1704132729924,0.004,43079.0,43074.0,0.011]
["bitfinex","BTCUSD",1704132730183,0.004,43079.0,43075.0,0.01]
["bitfinex","BTCUSD",1704132730419,0.02749586,43090.0,43074.0,0.011]
["bitfinex","BTCUSD",1704132730644,0.23321711,43089.0,43074.0,0.021]
["bitfinex","BTCUSD",1704132731092,0.23321711,43089.0,43074.0,0.01]
["bitfinex","BTCUSD",1704132731093,0.023,43088.0,43074.0,0.01]
["bitfinex","BTCUSD",1704132731327,0.23321711,43087.0,43075.0,0.05088]
["bitfinex","BTCUSD",1704132731809,0.23321711,43087.0,43074.0,0.06004]
["bitfinex","BTCUSD",1704132732290,0.23321711,43087.0,43074.0,0.15004]
["bitfinex","BTCUSD",1704132732535,0.23321711,43087.0,43075.0,0.1615]
["bitfinex","BTCUSD",1704132732789,0.05593925,43090.0,43078.0,0.1]
["bitfinex","BTCUSD",1704132733016,0.56071297,43090.0,43078.0,0.1]
["bitfinex","BTCUSD",1704132733248,0.56071297,43090.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132733479,0.55571297,43090.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132733952,0.23321711,43089.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132734175,0.3,43088.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132734416,0.23321711,43087.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132735371,0.23321711,43087.0,43079.0,0.3493]
["bitfinex","BTCUSD",1704132735835,0.3,43088.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132736062,0.32249586,43090.0,43079.0,0.3573]
["bitfinex","BTCUSD",1704132736283,0.23321711,43089.0,43079.0,0.3493]
["bitfinex","BTCUSD",1704132736510,0.23321711,43089.0,43079.0,0.3553]
["bitfinex","BTCUSD",1704132736511,0.3,43088.0,43079.0,0.3553]
["bitfinex","BTCUSD",1704132737198,0.3,43088.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132737639,0.3,43088.0,43079.0,0.3483]
["bitfinex","BTCUSD",1704132738551,0.3,43088.0,43079.0,0.3533]
["bitfinex","BTCUSD",1704132738777,0.3,43088.0,43079.0,0.3483]
["bitfinex","BTCUSD",1704132738997,0.3,43088.0,43079.0,0.3423]
["bitfinex","BTCUSD",1704132739242,0.3,43088.0,43079.0,0.3553]
["bitfinex","BTCUSD",1704132743699,0.23321711,43087.0,43079.0,0.3553]
["bitfinex","BTCUSD",1704132744656,0.23321711,43087.0,43079.0,0.3483]
["bitfinex","BTCUSD",1704132744891,0.23321711,43087.0,43079.0,0.3513]
["bitfinex","BTCUSD",1704132745281,0.23321711,43087.0,43079.0,0.3593]
["bitfinex","BTCUSD",1704132746975,0.3,43088.0,43079.0,0.3593]
["bitfinex","BTCUSD",1704132747202,0.32249586,43090.0,43079.0,0.3593]
["bitfinex","BTCUSD",1704132747428,0.23321711,43089.0,43079.0,0.3593]
["bitfinex","BTCUSD",1704132747658,0.3,43088.0,43079.0,0.3193]
["bitfinex","BTCUSD",1704132747883,0.3,43088.0,43079.0,0.3023]
["bitfinex","BTCUSD",1704132748338,0.3,43088.0,43079.0,0.3153]
["bitfinex","BTCUSD",1704132749425,0.29994,43088.0,43079.0,0.3153]
["bitfinex","BTCUSD",1704132751883,0.29988,43088.0,43079.0,0.3153]
["bitfinex","BTCUSD",1704132753891,0.29988,43088.0,43080.0,0.045]
["bitfinex","BTCUSD",1704132754103,0.29988,43088.0,43079.0,0.3153]
["bitfinex","BTCUSD",1704132754494,0.02249586,43090.0,43082.0,0.2]
["bitfinex","BTCUSD",1704132754738,0.32249586,43090.0,43082.0,0.2]
["bitfinex","BTCUSD",1704132755748,0.32249586,43090.0,43082.0,0.203]
["bitfinex","BTCUSD",1704132757215,0.32249586,43090.0,43082.0,0.007]
["bitfinex","BTCUSD",1704132760250,0.02249586,43090.0,43089.0,0.3]
["bitfinex","BTCUSD",1704132760463,0.02249586,43090.0,43089.0,0.36084711]
["bitfinex","BTCUSD",1704132760694,0.02249586,43090.0,43089.0,0.54481711]
["bitfinex","BTCUSD",1704132760906,0.02249586,43090.0,43089.0,0.59893711]
["bitfinex","BTCUSD",1704132761117,0.02249586,43090.0,43089.0,0.29893711]
["bitfinex","BTCUSD",1704132761321,0.02249586,43090.0,43089.0,0.31793711]
["bitfinex","BTCUSD",1704132761526,0.02249586,43090.0,43089.0,0.0496]
["bitfinex","BTCUSD",1704132761735,0.02249586,43090.0,43089.0,0.07878]
["bitfinex","BTCUSD",1704132761946,0.02249586,43090.0,43089.0,0.0496]
["bitfinex","BTCUSD",1704132762160,0.02249586,43090.0,43089.0,0.1958]
["bitfinex","BTCUSD",1704132762371,1.0758,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1704132762591,1.0758,43091.0,43090.0,0.83321711]
["bitfinex","BTCUSD",1704132762802,1.0758,43091.0,43089.0,0.0306]
["bitfinex","BTCUSD",1704132763011,1.0758,43091.0,43090.0,0.0546]
["bitfinex","BTCUSD",1704132763867,1.0758,43091.0,43089.0,0.019]
["bitfinex","BTCUSD",1704132764090,1.0758,43091.0,43090.0,0.018]
["bitfinex","BTCUSD",1704132764298,1.0758,43091.0,43086.0,0.04944]
["bitfinex","BTCUSD",1704132764508,1.0758,43091.0,43090.0,0.019]
["bitfinex","BTCUSD",1704132764724,1.0758,43091.0,43090.0,0.038]
["bitfinex","BTCUSD",1704132764945,1.0758,43091.0,43089.0,0.1]
["bitfinex","BTCUSD",1704132765152,1.0758,43091.0,43090.0,0.32092]
["bitfinex","BTCUSD",1704132765368,1.0758,43091.0,43090.0,0.42298]
["bitfinex","BTCUSD",1704132765584,1.0758,43091.0,43090.0,0.71167533]
["bitfinex","BTCUSD",1704132765853,1.0758,43091.0,43090.0,0.73067533]
["bitfinex","BTCUSD",1704132766066,1.0758,43091.0,43090.0,0.73043833]
["bitfinex","BTCUSD",1704132766491,1.0758,43091.0,43090.0,0.71143833]
["bitfinex","BTCUSD",1704132766703,1.0758,43091.0,43090.0,0.60937833]
["bitfinex","BTCUSD",1704132767333,1.0758,43091.0,43090.0,0.62737833]
["bitfinex","BTCUSD",1704132768047,1.0495,43091.0,43090.0,0.60837833]
["bitfinex","BTCUSD",1704132768260,1.0495,43091.0,43090.0,0.62637833]
["bitfinex","BTCUSD",1704132768713,1.0495,43091.0,43090.0,0.52637833]
["bitfinex","BTCUSD",1704132768930,1.0495,43091.0,43090.0,0.10249533]
["bitfinex","BTCUSD",1704132769360,1.0495,43091.0,43090.0,0.20249533]
["bitfinex","BTCUSD",1704132769575,1.0495,43091.0,43090.0,0.10249533]
["bitfinex","BTCUSD",1704132769786,1.0495,43091.0,43090.0,0.04369533]
["bitfinex","BTCUSD",1704132770454,1.0445,43091.0,43090.0,0.04369533]
["bitfinex","BTCUSD",1704132772570,1.0445,43091.0,43090.0,0.02569533]
["bitfinex","BTCUSD",1704132773005,1.0445,43091.0,43090.0,0.04469533]
["bitfinex","BTCUSD",1704132773216,1.0445,43091.0,43090.0,0.02669533]
["bitfinex","BTCUSD",1704132773489,1.0445,43091.0,43090.0,0.00769533]
["bitfinex","BTCUSD",1704132773701,1.0445,43091.0,43090.0,0.038]
["bitfinex","BTCUSD",1704132773907,1.0445,43091.0,43090.0,0.019]
["bitfinex","BTCUSD",1704132774331,1.0445,43091.0,43087.0,0.1]
["bitfinex","BTCUSD",1704132774535,1.0445,43091.0,43090.0,0.02659525]
["bitfinex","BTCUSD",1704132774767,1.0445,43091.0,43090.0,0.038]
["bitfinex","BTCUSD",1704132774969,1.0445,43091.0,43090.0,0.02659525]
["bitfinex","BTCUSD",1704132775641,1.0445,43091.0,43090.0,0.00759525]
["bitfinex","BTCUSD",1704132776062,1.0445,43091.0,43090.0,0.019]
["bitfinex","BTCUSD",1704132776277,1.0445,43091.0,43090.0,0.04459525]
["bitfinex","BTCUSD",1704132776486,1.0445,43091.0,43090.0,0.00759525]
["bitfinex","BTCUSD",1704132776696,1.0445,43091.0,43090.0,0.02659525]
["bitfinex","BTCUSD",1704132776910,1.0445,43091.0,43090.0,0.04559525]
["bitfinex","BTCUSD",1704132777121,1.0445,43091.0,43090.0,0.00759525]
["bitfinex","BTCUSD",1704132777353,1.0445,43091.0,43089.0,0.0929]
["bitfinex","BTCUSD",1704132777563,1.0445,43091.0,43090.0,0.04559525]
["bitfinex","BTCUSD",1704132777775,1.0445,43091.0,43090.0,0.02659525]
["bitfinex","BTCUSD",1704132777987,1.0445,43091.0,43090.0,0.04559525]
["bitfinex","BTCUSD",1704132778629,1.0445,43091.0,43090.0,0.02659525]
["bitfinex","BTCUSD",1704132779046,1.0445,43091.0,43090.0,0.04559525]
["bitfinex","BTCUSD",1704132779702,1.0445,43091.0,43090.0,0.02659525]
["bitfinex","BTCUSD",1704132780545,1.0445,43091.0,43090.0,0.04559525]
["bitfinex","BTCUSD",1704132781982,1.0445,43091.0,43090.0,0.10049525]
["bitfinex","BTCUSD",1704132782758,1.0445,43091.0,43090.0,0.14559525]
["bitfinex","BTCUSD",1704132783014,1.0445,43091.0,43090.0,0.44155525]
["bitfinex","BTCUSD",1704132783320,1.0445,43091.0,43090.0,0.34357525]
["bitfinex","BTCUSD",1704132783549,1.0445,43091.0,43090.0,0.43963525]
["bitfinex","BTCUSD",1704132783822,1.0445,43091.0,43090.0,0.44053525]
["bitfinex","BTCUSD",1704132784033,1.0445,43091.0,43090.0,0.34357525]
["bitfinex","BTCUSD",1704132784264,1.0445,43091.0,43090.0,0.44101525]
["bitfinex","BTCUSD",1704132785441,1.0445,43091.0,43090.0,0.67423236]
["bitfinex","BTCUSD",1704132785668,1.0445,43091.0,43090.0,1.17423236]
["bitfinex","BTCUSD",1704132785927,1.0445,43091.0,43090.0,1.47423236]
["bitfinex","BTCUSD",1704132786164,1.0445,43091.0,43090.0,1.47399536]
["bitfinex","BTCUSD",1704132786405,1.0445,43091.0,43090.0,1.4907895]
["bitfinex","BTCUSD",1704132786662,1.0445,43091.0,43090.0,1.5287895]
["bitfinex","BTCUSD",1704132787127,1.0445,43091.0,43090.0,1.4857895]
["bitfinex","BTCUSD",1704132787340,1.0445,43091.0,43090.0,1.5099676]
["bitfinex","BTCUSD",1704132787601,1.0445,43091.0,43090.0,1.53736467]
["bitfinex","BTCUSD",1704132787814,1.0445,43091.0,43090.0,1.57819376]
["bitfinex","BTCUSD",1704132788027,1.0445,43091.0,43090.0,1.55047518]
["bitfinex","BTCUSD",1704132788495,1.0445,43091.0,43090.0,1.55604316]
["bitfinex","BTCUSD",1704132789009,1.0445,43091.0,43090.0,0.95517346]
["bitfinex","BTCUSD",1704132789231,1.0445,43091.0,43090.0,0.94667346]
["bitfinex","BTCUSD",1704132789449,1.0445,43091.0,43090.0,0.96467346]
["bitfinex","BTCUSD",1704132790333,1.0445,43091.0,43090.0,0.86467346]
["bitfinex","BTCUSD",1704132790548,1.0445,43091.0,43090.0,0.23347635]
["bitfinex","BTCUSD",1704132790549,0.9745,43091.0,43090.0,0.23347635]
["bitfinex","BTCUSD",1704132791840,0.9745,43091.0,43090.0,0.33259635]
["bitfinex","BTCUSD",1704132792970,0.9745,43091.0,43090.0,1.20445346]
["bitfinex","BTCUSD",1704132793201,0.9745,43091.0,43090.0,1.72072316]
["bitfinex","BTCUSD",1704132793423,0.9745,43091.0,43090.0,1.65228378]
["bitfinex","BTCUSD",1704132793639,0.9745,43091.0,43090.0,1.73415356]
["bitfinex","BTCUSD",1704132793861,0.9745,43091.0,43090.0,1.73415498]
["bitfinex","BTCUSD",1704132794112,0.9745,43091.0,43090.0,1.73415485]
["bitfinex","BTCUSD",1704132794336,0.9745,43091.0,43090.0,1.72072324]
["bitfinex","BTCUSD",1704132794549,0.9745,43091.0,43090.0,1.73415304]
["bitfinex","BTCUSD",1704132794759,0.9745,43091.0,43090.0,1.55902699]
["bitfinex","BTCUSD",1704132794974,0.9745,43091.0,43090.0,1.50445346]
["bitfinex","BTCUSD",1704132795180,0.9745,43091.0,43090.0,0.8258074]
["bitfinex","BTCUSD",1704132795604,0.9745,43091.0,43090.0,1.15903101]
["bitfinex","BTCUSD",1704132796042,0.9745,43091.0,43090.0,1.15903145]
["bitfinex","BTCUSD",1704132796516,0.9745,43091.0,43090.0,1.10445346]
["bitfinex","BTCUSD",1704132796810,0.9745,43091.0,43090.0,1.19975573]
["bitfinex","BTCUSD",1704132797061,0.9745,43091.0,43090.0,1.62747423]
["bitfinex","BTCUSD",1704132797305,0.9745,43091.0,43090.0,1.69975666]
["bitfinex","BTCUSD",1704132797540,0.9745,43091.0,43090.0,1.62788595]
["bitfinex","BTCUSD",1704132797792,0.9745,43091.0,43090.0,1.86151423]
["bitfinex","BTCUSD",1704132798028,0.9745,43091.0,43090.0,1.87151423]
["bitfinex","BTCUSD",1704132798257,0.6225,43091.0,43090.0,1.87151423]
["bitfinex","BTCUSD",1704132798524,0.42708112,43091.0,43090.0,2.15546968]
["bitfinex","BTCUSD",1704132798991,0.42708112,43091.0,43090.0,2.13746968]
["bitfinex","BTCUSD",1704132799253,0.07508112,43091.0,43090.0,2.37903019]
["bitfinex","BTCUSD",1704132799481,0.004,43119.0,43099.0,0.91]
["bitfinex","BTCUSD",1704132799698,0.004,43119.0,43099.0,2.4527596]
["bitfinex","BTCUSD",1704132799928,1.1100069,43100.0,43099.0,2.4527596]
["bitfinex","BTCUSD",1704132800154,1.1100069,43100.0,43099.0,3.28818545]
["bitfinex","BTCUSD",1704132800403,0.7769069,43100.0,43099.0,1.75595571]
["bitfinex","BTCUSD",1704132800641,0.0263,43107.0,43104.0,1.21]
["bitfinex","BTCUSD",1704132800873,0.05,43117.0,43111.0,1.19579453]
["bitfinex","BTCUSD",1704132801093,0.0301794,43142.0,43111.0,1.19579453]
["bitfinex","BTCUSD",1704132801095,0.0045,43152.0,43151.0,0.5]
["bitfinex","BTCUSD",1704132801305,0.0023,43152.0,43151.0,0.62328685]
["bitfinex","BTCUSD",1704132801525,0.0023,43152.0,43151.0,0.92402685]
["bitfinex","BTCUSD",1704132801753,0.0023,43152.0,43151.0,0.60344124]
["bitfinex","BTCUSD",1704132801976,0.0023,43152.0,43151.0,0.94665835]
["bitfinex","BTCUSD",1704132802193,0.0023,43152.0,43151.0,1.53215835]
["bitfinex","BTCUSD",1704132802422,0.0023,43152.0,43151.0,1.89564635]
["bitfinex","BTCUSD",1704132802631,0.05,43171.0,43158.0,0.4037]
["bitfinex","BTCUSD",1704132802632,0.02755061,43170.0,43158.0,0.4037]
["bitfinex","BTCUSD",1704132802866,0.02755061,43170.0,43159.0,0.09328685]
["bitfinex","BTCUSD",1704132802867,0.69656411,43165.0,43159.0,0.09328685]
["bitfinex","BTCUSD",1704132803099,0.69656411,43165.0,43159.0,0.00641666]
["bitfinex","BTCUSD",1704132803100,0.23321711,43160.0,43159.0,0.00641666]
["bitfinex","BTCUSD",1704132803318,0.23321711,43160.0,43151.0,0.02]
["bitfinex","BTCUSD",1704132803319,0.69660911,43160.0,43151.0,0.0767]
["bitfinex","BTCUSD",1704132803547,0.69660911,43160.0,43151.0,0.018]
["bitfinex","BTCUSD",1704132803548,0.23321711,43152.0,43151.0,0.018]
["bitfinex","BTCUSD",1704132803785,0.23321711,43152.0,43142.0,0.35]
["bitfinex","BTCUSD",1704132803787,0.22821711,43152.0,43142.0,0.35]
["bitfinex","BTCUSD",1704132804024,0.55621711,43151.0,43143.0,0.0737]
["bitfinex","BTCUSD",1704132804255,0.53321711,43151.0,43144.0,0.03]
["bitfinex","BTCUSD",1704132804524,0.53321711,43151.0,43146.0,0.3737]
["bitfinex","BTCUSD",1704132804736,0.53321711,43151.0,43149.0,0.0737]
["bitfinex","BTCUSD",1704132804737,0.23321711,43151.0,43149.0,0.0737]
["bitfinex","BTCUSD",1704132805435,0.24021711,43151.0,43149.0,0.1037]
["bitfinex","BTCUSD",1704132805815,0.24021711,43151.0,43149.0,0.0774]
["bitfinex","BTCUSD",1704132806323,0.24021711,43151.0,43149.0,0.03]
["bitfinex","BTCUSD",1704132806551,0.23321711,43151.0,43146.0,0.3474]
["bitfinex","BTCUSD",1704132807674,0.23321711,43151.0,43147.0,0.0474]
["bitfinex","BTCUSD",1704132808352,0.23321711,43151.0,43149.0,0.0474]
["bitfinex","BTCUSD",1704132810095,0.3467,43155.0,43153.0,0.0474]
["bitfinex","BTCUSD",1704132810309,0.23321711,43154.0,43153.0,0.0424]
["bitfinex","BTCUSD",1704132810757,0.3467,43155.0,43154.0,0.3424]
["bitfinex","BTCUSD",1704132810965,0.3467,43155.0,43154.0,0.4424]
["bitfinex","BTCUSD",1704132811183,0.3467,43155.0,43154.0,0.50336]
["bitfinex","BTCUSD",1704132811411,0.3497,43155.0,43154.0,0.50336]
["bitfinex","BTCUSD",1704132811837,0.3507,43155.0,43154.0,0.50336]
["bitfinex","BTCUSD",1704132812110,0.3497,43155.0,43154.0,0.5026072]
["bitfinex","BTCUSD",1704132812339,0.3497,43155.0,43154.0,0.5186072]
["bitfinex","BTCUSD",1704132812552,0.3467,43155.0,43154.0,0.5126072]
["bitfinex","BTCUSD",1704132812767,0.3467,43155.0,43154.0,0.4026072]
["bitfinex","BTCUSD",1704132812986,0.3467,43155.0,43154.0,0.55293405]
["bitfinex","BTCUSD",1704132813209,0.3467,43155.0,43154.0,0.3596472]
["bitfinex","BTCUSD",1704132813432,0.3467,43155.0,43154.0,0.0536472]
["bitfinex","BTCUSD",1704132813646,0.58091711,43155.0,43154.0,0.024]
["bitfinex","BTCUSD",1704132815222,1.36736211,43155.0,43146.0,0.05]
["bitfinex","BTCUSD",1704132815445,0.23321711,43151.0,43146.0,0.05]
["bitfinex","BTCUSD",1704132815673,0.23321711,43149.0,43146.0,0.05]
["bitfinex","BTCUSD",1704132816140,0.23321711,43149.0,43147.0,0.00622025]
["bitfinex","BTCUSD",1704132816357,0.023,43148.0,43147.0,0.00622025]
["bitfinex","BTCUSD",1704132816578,0.023,43148.0,43139.0,0.05]
["bitfinex","BTCUSD",1704132816579,0.82716991,43148.0,43146.0,0.001]
["bitfinex","BTCUSD",1704132816798,0.23321711,43147.0,43146.0,0.001]
["bitfinex","BTCUSD",1704132817022,1.12556091,43147.0,43139.0,0.05]
["bitfinex","BTCUSD",1704132817243,0.23321711,43144.0,43139.0,0.05]
["bitfinex","BTCUSD",1704132817694,0.023,43143.0,43142.0,0.00624384]
["bitfinex","BTCUSD",1704132817913,0.533254,43143.0,43142.0,0.00624384]
["bitfinex","BTCUSD",1704132818135,0.833254,43143.0,43139.0,0.05]
["bitfinex","BTCUSD",1704132818353,0.463585,43142.0,43134.0,0.05]
["bitfinex","BTCUSD",1704132818575,0.486585,43142.0,43134.0,0.05]
["bitfinex","BTCUSD",1704132818794,0.77815491,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704132819014,1.07815491,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704132819465,1.07815491,43142.0,43134.0,0.05]
["bitfinex","BTCUSD",1704132819466,0.0583528,43141.0,43134.0,0.05]
["bitfinex","BTCUSD",1704132819790,0.463629,43138.0,43134.0,0.05]
["bitfinex","BTCUSD",1704132819872,0.463629,43138.0,43135.0,0.00630105]
["bitfinex","BTCUSD",1704132820093,0.23321711,43137.0,43135.0,0.00630105]
["bitfinex","BTCUSD",1704132820333,0.69685811,43137.0,43128.0,0.0916472]
["bitfinex","BTCUSD",1704132820555,0.23321711,43134.0,43128.0,0.05]
["bitfinex","BTCUSD",1704132820771,0.023,43133.0,43128.0,0.05]
["bitfinex","BTCUSD",1704132820987,0.23321711,43132.0,43128.0,0.05]
["bitfinex","BTCUSD",1704132822297,0.23321711,43132.0,43128.0,0.005]
["bitfinex","BTCUSD",1704132822513,0.23321711,43132.0,43129.0,0.09328685]
["bitfinex","BTCUSD",1704132823369,0.23421711,43132.0,43129.0,0.09328685]
["bitfinex","BTCUSD",1704132824747,0.23321711,43132.0,43129.0,0.09328685]
["bitfinex","BTCUSD",1704132824981,0.23321711,43132.0,43129.0,0.09828685]
["bitfinex","BTCUSD",1704132825448,0.463714,43130.0,43129.0,0.005]
["bitfinex","BTCUSD",1704132825685,0.463714,43130.0,43129.0,0.006]
["bitfinex","BTCUSD",1704132825686,0.69693111,43130.0,43129.0,0.006]
["bitfinex","BTCUSD",1704132825908,0.71993111,43130.0,43129.0,0.006]
["bitfinex","BTCUSD",1704132826164,0.71993111,43130.0,43129.0,0.09328685]
["bitfinex","BTCUSD",1704132826390,0.71993111,43130.0,43123.0,0.0414112]
["bitfinex","BTCUSD",1704132826615,0.23321711,43129.0,43124.0,0.09305085]
["bitfinex","BTCUSD",1704132826865,0.23321711,43129.0,43128.0,0.3714112]
["bitfinex","BTCUSD",1704132827089,0.23321711,43129.0,43128.0,0.46469805]
["bitfinex","BTCUSD",1704132827586,0.3489,43135.0,43132.0,0.3414112]
["bitfinex","BTCUSD",1704132827791,0.3489,43135.0,43134.0,0.1414112]
["bitfinex","BTCUSD",1704132828005,0.3489,43135.0,43134.0,0.23469805]
["bitfinex","BTCUSD",1704132828433,0.463548,43146.0,43137.0,0.3714112]
["bitfinex","BTCUSD",1704132828651,0.05,43154.0,43141.0,0.3714112]
["bitfinex","BTCUSD",1704132828652,0.57411711,43145.0,43141.0,0.3714112]
["bitfinex","BTCUSD",1704132828857,0.23321711,43145.0,43142.0,0.09328685]
["bitfinex","BTCUSD",1704132829068,0.23321711,43145.0,43142.0,0.13469805]
["bitfinex","BTCUSD",1704132829289,0.23321711,43145.0,43144.0,0.0414112]
["bitfinex","BTCUSD",1704132829500,0.23321711,43145.0,43144.0,0.13469805]
["bitfinex","BTCUSD",1704132829932,0.23321711,43145.0,43144.0,0.0414112]
["bitfinex","BTCUSD",1704132830145,0.23321711,43145.0,43144.0,0.04775107]
["bitfinex","BTCUSD",1704132830798,0.24121711,43145.0,43144.0,0.04775107]
["bitfinex","BTCUSD",1704132831009,0.008,43145.0,43144.0,0.04775107]
["bitfinex","BTCUSD",1704132831250,0.008,43145.0,43144.0,0.10013107]
["bitfinex","BTCUSD",1704132831477,0.02845518,43152.0,43147.0,0.0414112]
["bitfinex","BTCUSD",1704132831683,0.3289,43160.0,43154.0,0.0714112]
["bitfinex","BTCUSD",1704132831910,0.23321711,43159.0,43155.0,0.09328685]
["bitfinex","BTCUSD",1704132832136,0.23321711,43159.0,43155.0,0.43469805]
["bitfinex","BTCUSD",1704132832356,0.23321711,43159.0,43158.0,0.0714112]
["bitfinex","BTCUSD",1704132832604,0.23321711,43159.0,43158.0,0.16469805]
["bitfinex","BTCUSD",1704132832801,0.23321711,43159.0,43158.0,0.17097188]
["bitfinex","BTCUSD",1704132833519,0.3289,43171.0,43165.0,0.0414112]
["bitfinex","BTCUSD",1704132833741,0.23321711,43170.0,43166.0,0.09328685]
["bitfinex","BTCUSD",1704132833962,0.23321711,43170.0,43166.0,0.14093416]
["bitfinex","BTCUSD",1704132834185,0.23321711,43170.0,43168.0,0.3]
["bitfinex","BTCUSD",1704132834616,0.23321711,43170.0,43169.0,0.00622197]
["bitfinex","BTCUSD",1704132835253,0.24521711,43170.0,43169.0,0.00622197]
["bitfinex","BTCUSD",1704132835468,0.24321711,43170.0,43169.0,0.00622197]
["bitfinex","BTCUSD",1704132835680,0.24121711,43170.0,43169.0,0.00722197]
["bitfinex","BTCUSD",1704132835920,0.23621711,43170.0,43169.0,0.00722197]
["bitfinex","BTCUSD",1704132836979,0.23621711,43170.0,43169.0,0.00822197]
["bitfinex","BTCUSD",1704132837207,0.24521711,43170.0,43169.0,0.00822197]
["bitfinex","BTCUSD",1704132837429,0.24021711,43170.0,43169.0,0.00822197]
["bitfinex","BTCUSD",1704132837868,0.24021711,43170.0,43169.0,0.002]
["bitfinex","BTCUSD",1704132839465,0.24021711,43170.0,43169.0,0.00816476]
["bitfinex","BTCUSD",1704132839685,0.24021711,43170.0,43169.0,0.00616476]
["bitfinex","BTCUSD",1704132841548,0.62687711,43170.0,43169.0,0.00616476]
["bitfinex","BTCUSD",1704132841776,0.62687711,43170.0,43162.0,0.0414112]
["bitfinex","BTCUSD",1704132841777,1.02650111,43170.0,43162.0,0.0414112]
["bitfinex","BTCUSD",1704132841997,0.3,43169.0,43162.0,0.3414112]
["bitfinex","BTCUSD",1704132842244,0.23321711,43168.0,43158.0,0.3414112]
["bitfinex","BTCUSD",1704132842493,0.74356611,43168.0,43158.0,0.3414112]
["bitfinex","BTCUSD",1704132842708,0.71953911,43167.0,43158.0,0.3414112]
["bitfinex","BTCUSD",1704132842975,0.76663911,43167.0,43158.0,0.3414112]
["bitfinex","BTCUSD",1704132843201,0.71953911,43167.0,43158.0,0.3414112]
["bitfinex","BTCUSD",1704132843423,0.71953911,43167.0,43162.0,0.001]
["bitfinex","BTCUSD",1704132843675,0.23321711,43165.0,43162.0,0.001]
["bitfinex","BTCUSD",1704132843911,0.323,43164.0,43162.0,0.001]
["bitfinex","BTCUSD",1704132844134,0.323,43164.0,43162.0,1.06e-06]
["bitfinex","BTCUSD",1704132844135,0.23321711,43163.0,43162.0,1.06e-06]
["bitfinex","BTCUSD",1704132844355,0.23321711,43163.0,43162.0,0.00100106]
["bitfinex","BTCUSD",1704132844356,0.53321711,43163.0,43162.0,0.00100106]
["bitfinex","BTCUSD",1704132844603,0.53321711,43163.0,43162.0,0.001]
["bitfinex","BTCUSD",1704132844812,0.53321711,43163.0,43157.0,0.0414112]
["bitfinex","BTCUSD",1704132845052,0.53321711,43163.0,43162.0,0.001]
["bitfinex","BTCUSD",1704132845277,0.23321711,43163.0,43162.0,0.3424112]
["bitfinex","BTCUSD",1704132845541,0.23321711,43163.0,43162.0,0.3414112]
["bitfinex","BTCUSD",1704132845787,0.23321711,43163.0,43162.0,0.3444112]
["bitfinex","BTCUSD",1704132846234,0.23321711,43163.0,43162.0,0.303]
["bitfinex","BTCUSD",1704132846471,0.23321711,43163.0,43162.0,0.003]
["bitfinex","BTCUSD",1704132848391,0.25621711,43163.0,43162.0,0.003]
["bitfinex","BTCUSD",1704132848625,0.0585888,43161.0,43154.0,0.05]
["bitfinex","BTCUSD",1704132848874,0.69666111,43156.0,43154.0,0.05]
["bitfinex","BTCUSD",1704132849276,0.23321711,43156.0,43155.0,0.0414112]
["bitfinex","BTCUSD",1704132850683,0.23321711,43156.0,43154.0,0.03]
["bitfinex","BTCUSD",1704132850880,0.16321711,43156.0,43154.0,0.001]
["bitfinex","BTCUSD",1704132851342,0.16321711,43156.0,43152.0,0.0414112]
["bitfinex","BTCUSD",1704132851571,0.16421711,43156.0,43155.0,0.007]
["bitfinex","BTCUSD",1704132851784,0.16421711,43156.0,43155.0,0.004]
["bitfinex","BTCUSD",1704132852268,0.16321711,43156.0,43144.0,0.318177]
["bitfinex","BTCUSD",1704132852482,0.16421711,43156.0,43152.0,0.004]
["bitfinex","BTCUSD",1704132852724,0.71966711,43155.0,43152.0,0.007]
["bitfinex","BTCUSD",1704132852939,0.71966711,43155.0,43152.0,0.004]
["bitfinex","BTCUSD",1704132853354,0.3,43154.0,43152.0,0.004]
["bitfinex","BTCUSD",1704132853572,0.23321711,43153.0,43152.0,0.004]
["bitfinex","BTCUSD",1704132853828,0.23321711,43153.0,43152.0,0.0414112]
["bitfinex","BTCUSD",1704132854294,0.001,43156.0,43152.0,0.0414112]
["bitfinex","BTCUSD",1704132854295,0.001,43156.0,43154.0,0.0414112]
["bitfinex","BTCUSD",1704132854578,0.23321711,43155.0,43154.0,0.0414112]
["bitfinex","BTCUSD",1704132855288,0.3,43161.0,43156.0,0.3414112]
["bitfinex","BTCUSD",1704132855527,0.3381,43162.0,43157.0,0.16469805]
["bitfinex","BTCUSD",1704132855528,0.23321711,43160.0,43157.0,0.16469805]
["bitfinex","BTCUSD",1704132856068,0.23321711,43160.0,43157.0,0.0714112]
["bitfinex","BTCUSD",1704132856732,0.23321711,43160.0,43158.0,0.0414112]
["bitfinex","BTCUSD",1704132857663,0.23621711,43160.0,43158.0,0.0714112]
["bitfinex","BTCUSD",1704132857875,0.23921711,43160.0,43159.0,0.0414112]
["bitfinex","BTCUSD",1704132858404,0.23621711,43160.0,43159.0,0.0414112]
["bitfinex","BTCUSD",1704132858621,0.23321711,43160.0,43159.0,0.0414112]
["bitfinex","BTCUSD",1704132858841,0.23621711,43160.0,43159.0,0.0414112]
["bitfinex","BTCUSD",1704132859060,0.23321711,43160.0,43159.0,0.0414112]
["bitfinex","BTCUSD",1704132859928,0.23621711,43160.0,43159.0,0.0414112]
["bitfinex","BTCUSD",1704132860165,0.23621711,43160.0,43159.0,0.13949715]
["bitfinex","BTCUSD",1704132860379,0.23321711,43160.0,43159.0,0.13949715]
["bitfinex","BTCUSD",1704132860593,0.23321711,43160.0,43159.0,0.09808595]
["bitfinex","BTCUSD",1704132860811,0.23321711,43160.0,43159.0,0.09908595]
["bitfinex","BTCUSD",1704132861049,0.23321711,43160.0,43159.0,0.0057991]
["bitfinex","BTCUSD",1704132861502,0.25621711,43160.0,43159.0,0.0057991]
["bitfinex","BTCUSD",1704132861932,1.06544911,43160.0,43159.0,0.0057991]
["bitfinex","BTCUSD",1704132862145,1.01960911,43160.0,43159.0,0.0057991]
["bitfinex","BTCUSD",1704132862381,1.01960911,43160.0,43159.0,0.001]
["bitfinex","BTCUSD",1704132862600,1.01960911,43160.0,43159.0,0.00579853]
["bitfinex","BTCUSD",1704132862822,1.01960911,43160.0,43156.0,0.3]
["bitfinex","BTCUSD",1704132863039,1.01960911,43160.0,43159.0,0.00479853]
["bitfinex","BTCUSD",1704132863259,1.02260911,43160.0,43156.0,0.3]
["bitfinex","BTCUSD",1704132863470,0.3,43159.0,43156.0,0.3]
["bitfinex","BTCUSD",1704132863710,0.23321711,43158.0,43156.0,0.3]
["bitfinex","BTCUSD",1704132863928,0.23321711,43158.0,43156.0,0.301]
["bitfinex","BTCUSD",1704132864165,0.23321711,43158.0,43156.0,0.29]
["bitfinex","BTCUSD",1704132864379,0.23321711,43158.0,43156.0,0.289]
["bitfinex","BTCUSD",1704132865495,0.23321711,43157.0,43156.0,0.001]
["bitfinex","BTCUSD",1704132865703,0.78078111,43157.0,43156.0,0.001]
["bitfinex","BTCUSD",1704132865914,1.08078111,43157.0,43156.0,0.001]
["bitfinex","BTCUSD",1704132866760,1.13936991,43157.0,43156.0,0.003]
["bitfinex","BTCUSD",1704132866937,0.0585888,43155.0,43144.0,0.3304112]
["bitfinex","BTCUSD",1704132867148,0.463488,43151.0,43144.0,0.3304112]
["bitfinex","BTCUSD",1704132867368,0.023,43154.0,43144.0,0.3804112]
["bitfinex","BTCUSD",1704132867369,0.69672311,43150.0,43144.0,0.3804112]
["bitfinex","BTCUSD",1704132867797,0.76351,43149.0,43144.0,0.339]
["bitfinex","BTCUSD",1704132868004,0.23321711,43148.0,43144.0,0.339]
["bitfinex","BTCUSD",1704132868427,0.23321711,43148.0,43144.0,0.342]
["bitfinex","BTCUSD",1704132868639,0.23321711,43148.0,43144.0,0.05]
["bitfinex","BTCUSD",1704132868868,0.463546,43146.0,43144.0,0.05]
["bitfinex","BTCUSD",1704132869090,0.23321711,43145.0,43144.0,0.05]
["bitfinex","BTCUSD",1704132869253,0.69677011,43145.0,43140.0,0.3304112]
["bitfinex","BTCUSD",1704132869480,0.74207011,43145.0,43140.0,0.3304112]
["bitfinex","BTCUSD",1704132869628,0.74207011,43145.0,43144.0,0.002]
["bitfinex","BTCUSD",1704132869629,0.69677011,43145.0,43144.0,0.002]
["bitfinex","BTCUSD",1704132870044,0.69677011,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704132870247,0.69677011,43145.0,43138.0,0.03]
["bitfinex","BTCUSD",1704132870467,0.463572,43144.0,43139.0,0.00588533]
["bitfinex","BTCUSD",1704132870678,0.23321711,43143.0,43139.0,0.00588533]
["bitfinex","BTCUSD",1704132872022,0.463598,43141.0,43139.0,0.00588533]
["bitfinex","BTCUSD",1704132872225,0.463598,43141.0,43135.0,0.0414112]
["bitfinex","BTCUSD",1704132872226,0.23321711,43140.0,43135.0,0.0414112]
["bitfinex","BTCUSD",1704132872463,0.23321711,43140.0,43136.0,0.0059001]
["bitfinex","BTCUSD",1704132872660,0.23321711,43140.0,43136.0,0.09918695]
["bitfinex","BTCUSD",1704132872867,0.23321711,43140.0,43137.0,0.09328685]
["bitfinex","BTCUSD",1704132873076,0.23321711,43140.0,43139.0,0.002]
["bitfinex","BTCUSD",1704132873327,0.23321711,43140.0,43139.0,0.45669805]
["bitfinex","BTCUSD",1704132873569,0.23321711,43140.0,43139.0,0.45469805]
["bitfinex","BTCUSD",1704132873833,0.23421711,43140.0,43139.0,0.45888846]
["bitfinex","BTCUSD",1704132874049,0.001,43140.0,43139.0,0.55888846]
["bitfinex","BTCUSD",1704132874288,0.3,43146.0,43141.0,0.0414112]
["bitfinex","BTCUSD",1704132874500,0.23321711,43145.0,43142.0,0.09328685]
["bitfinex","BTCUSD",1704132874706,0.23321711,43145.0,43142.0,0.00418205]
["bitfinex","BTCUSD",1704132875574,0.3,43146.0,43145.0,0.0414112]
["bitfinex","BTCUSD",1704132875792,0.23321711,43146.0,43145.0,0.04559148]
["bitfinex","BTCUSD",1704132876870,0.23321711,43146.0,43145.0,0.05259148]
["bitfinex","BTCUSD",1704132877085,0.23421711,43146.0,43145.0,0.06059148]
["bitfinex","BTCUSD",1704132879249,0.23421711,43146.0,43145.0,0.01918028]
["bitfinex","BTCUSD",1704132884165,0.23421711,43146.0,43145.0,0.06059148]
["bitfinex","BTCUSD",1704132888709,0.69775911,43146.0,43145.0,0.01418028]
["bitfinex","BTCUSD",1704132888918,1.02075911,43146.0,43145.0,0.01418028]
["bitfinex","BTCUSD",1704132889339,1.13322791,43146.0,43145.0,0.01418028]
["bitfinex","BTCUSD",1704132889461,1.13222791,43146.0,43145.0,0.00618028]
["bitfinex","BTCUSD",1704132889677,1.13222791,43146.0,43138.0,0.03]
["bitfinex","BTCUSD",1704132889888,0.23321711,43144.0,43138.0,0.03]
["bitfinex","BTCUSD",1704132890090,0.6699,43145.0,43138.0,0.03]
["bitfinex","BTCUSD",1704132890091,0.25621711,43143.0,43138.0,0.03]
["bitfinex","BTCUSD",1704132890334,0.23321711,43142.0,43139.0,0.09328685]
["bitfinex","BTCUSD",1704132890553,0.3469,43150.0,43147.0,0.3304112]
["bitfinex","BTCUSD",1704132890771,0.02746569,43152.0,43148.0,0.09328685]
["bitfinex","BTCUSD",1704132890772,0.23321711,43149.0,43148.0,0.09328685]
["bitfinex","BTCUSD",1704132891001,0.53321711,43149.0,43148.0,0.09328685]
["bitfinex","BTCUSD",1704132891199,0.53321711,43149.0,43147.0,0.3304112]
["bitfinex","BTCUSD",1704132891851,0.69673711,43148.0,43143.0,0.3604112]
["bitfinex","BTCUSD",1704132892504,0.69673711,43148.0,43147.0,0.002]
["bitfinex","BTCUSD",1704132892948,0.69673711,43148.0,43143.0,0.3604112]
["bitfinex","BTCUSD",1704132893180,0.69673711,43148.0,43143.0,0.293]
["bitfinex","BTCUSD",1704132893400,0.69673711,43148.0,43145.0,0.03]
["bitfinex","BTCUSD",1704132893838,0.69673711,43148.0,43144.0,0.03]
["bitfinex","BTCUSD",1704132894282,0.69673711,43148.0,43143.0,0.007]
["bitfinex","BTCUSD",1704132894513,0.023,43147.0,43143.0,0.007]
["bitfinex","BTCUSD",1704132894716,0.69676011,43146.0,43143.0,0.007]
["bitfinex","BTCUSD",1704132895156,0.69676011,43146.0,43140.0,0.0414112]
["bitfinex","BTCUSD",1704132895362,1.02816011,43146.0,43145.0,0.004]
["bitfinex","BTCUSD",1704132895774,1.02816011,43146.0,43140.0,0.03]
["bitfinex","BTCUSD",1704132895996,1.02816011,43146.0,43137.0,0.339]
["bitfinex","BTCUSD",1704132895997,0.023,43145.0,43137.0,0.339]
["bitfinex","BTCUSD",1704132896204,0.23321711,43144.0,43140.0,0.002]
["bitfinex","BTCUSD",1704132896429,0.023,43143.0,43140.0,0.002]
["bitfinex","BTCUSD",1704132896647,0.23321711,43142.0,43140.0,0.002]
["bitfinex","BTCUSD",1704132896924,0.23321711,43142.0,43140.0,0.13569805]
["bitfinex","BTCUSD",1704132897139,0.23321711,43142.0,43141.0,0.09328685]
["bitfinex","BTCUSD",1704132897349,0.23321711,43142.0,43141.0,0.42369805]
["bitfinex","BTCUSD",1704132897563,0.3314,43146.0,43143.0,0.0414112]
["bitfinex","BTCUSD",1704132897780,0.23321711,43145.0,43144.0,0.09328685]
["bitfinex","BTCUSD",1704132898422,0.23321711,43145.0,43144.0,0.13469805]
["bitfinex","BTCUSD",1704132898853,0.23321711,43145.0,43144.0,0.0414112]
["bitfinex","BTCUSD",1704132899493,0.23321711,43145.0,43144.0,0.0454112]
["bitfinex","BTCUSD",1704132900142,0.23321711,43145.0,43144.0,0.0484112]
["bitfinex","BTCUSD",1704132900563,0.02773995,43148.0,43147.0,0.3304112]
["bitfinex","BTCUSD",1704132900781,0.23321711,43148.0,43147.0,0.3304112]
["bitfinex","BTCUSD",1704132901221,0.463443,43156.0,43152.0,0.3304112]
["bitfinex","BTCUSD",1704132901439,0.23321711,43155.0,43153.0,0.09328685]
["bitfinex","BTCUSD",1704132901935,0.23321711,43155.0,43152.0,0.3304112]
["bitfinex","BTCUSD",1704132902147,0.23321711,43155.0,43152.0,0.3604112]
["bitfinex","BTCUSD",1704132903191,0.23921711,43155.0,43152.0,0.3604112]
["bitfinex","BTCUSD",1704132903668,0.23921711,43155.0,43152.0,0.319]
["bitfinex","BTCUSD",1704132903914,0.23921711,43155.0,43152.0,0.3604112]
["bitfinex","BTCUSD",1704132905313,0.006,43155.0,43154.0,0.2414112]
["bitfinex","BTCUSD",1704132905559,0.028794,43155.0,43154.0,0.2414112]
["bitfinex","BTCUSD",1704132906118,0.022794,43155.0,43154.0,0.2514112]
["bitfinex","BTCUSD",1704132906330,0.025794,43155.0,43154.0,0.5189112]
["bitfinex","BTCUSD",1704132906550,0.025794,43155.0,43154.0,0.6347712]
["bitfinex","BTCUSD",1704132906972,0.026794,43155.0,43154.0,0.6347712]
["bitfinex","BTCUSD",1704132907198,0.026794,43155.0,43154.0,0.86798831]
["bitfinex","BTCUSD",1704132907425,0.026794,43155.0,43154.0,0.96798831]
["bitfinex","BTCUSD",1704132907658,0.025794,43155.0,43154.0,0.96798831]
["bitfinex","BTCUSD",1704132907871,0.025794,43155.0,43154.0,0.3189112]
["bitfinex","BTCUSD",1704132908085,0.022794,43155.0,43154.0,0.2514112]
["bitfinex","BTCUSD",1704132908307,0.022794,43155.0,43154.0,0.3136312]
["bitfinex","BTCUSD",1704132908539,0.022794,43155.0,43154.0,0.3166312]
["bitfinex","BTCUSD",1704132908963,0.022794,43155.0,43154.0,0.3116312]
["bitfinex","BTCUSD",1704132909387,0.023794,43155.0,43154.0,0.3236312]
["bitfinex","BTCUSD",1704132910081,0.024794,43155.0,43154.0,0.6346312]
["bitfinex","BTCUSD",1704132910950,0.254794,43169.0,43167.0,0.3304112]
["bitfinex","BTCUSD",1704132911162,0.23321711,43168.0,43167.0,0.3304112]
["bitfinex","BTCUSD",1704132912066,0.23321711,43168.0,43167.0,0.3314112]
["bitfinex","BTCUSD",1704132912493,0.23321711,43168.0,43167.0,0.3304112]
["bitfinex","BTCUSD",1704132912912,0.24021711,43168.0,43167.0,0.3314112]
["bitfinex","BTCUSD",1704132913331,0.24721711,43168.0,43167.0,0.3324112]
["bitfinex","BTCUSD",1704132916656,0.24721711,43168.0,43167.0,0.002]
["bitfinex","BTCUSD",1704132917494,0.71052311,43168.0,43167.0,0.002]
["bitfinex","BTCUSD",1704132918060,0.70302311,43168.0,43167.0,0.002]
["bitfinex","BTCUSD",1704132920154,0.014,43168.0,43167.0,0.2414112]
["bitfinex","BTCUSD",1704132921200,0.59213672,43170.0,43169.0,0.5584112]
["bitfinex","BTCUSD",1704132923315,0.60113672,43170.0,43169.0,0.5594112]
["bitfinex","BTCUSD",1704132923520,0.60113672,43170.0,43169.0,0.5604112]
["bitfinex","BTCUSD",1704132924679,0.573,43170.0,43169.0,0.5604112]
["bitfinex","BTCUSD",1704132925109,0.573,43170.0,43169.0,0.5704112]
["bitfinex","BTCUSD",1704132925738,0.573,43170.0,43169.0,0.8704112]
["bitfinex","BTCUSD",1704132925945,0.573,43170.0,43169.0,0.9592112]
["bitfinex","BTCUSD",1704132926157,0.564,43170.0,43169.0,1.0603912]
["bitfinex","BTCUSD",1704132926362,0.564,43170.0,43169.0,1.47312831]
["bitfinex","BTCUSD",1704132926572,0.564,43170.0,43169.0,1.33796831]
["bitfinex","BTCUSD",1704132927014,0.004,43179.0,43178.0,1.2684112]
["bitfinex","BTCUSD",1704132927223,0.05,43187.0,43186.0,0.7684112]
["bitfinex","BTCUSD",1704132927480,0.05,43187.0,43186.0,0.67319805]
["bitfinex","BTCUSD",1704132927681,0.05,43187.0,43186.0,0.75857805]
["bitfinex","BTCUSD",1704132927882,0.05,43187.0,43186.0,0.73043805]
["bitfinex","BTCUSD",1704132928082,0.05,43187.0,43186.0,0.88223805]
["bitfinex","BTCUSD",1704132928295,0.0263,43190.0,43189.0,0.5494112]
["bitfinex","BTCUSD",1704132928497,0.0263,43190.0,43189.0,0.88741516]
["bitfinex","BTCUSD",1704132928740,0.0213,43190.0,43189.0,1.13497516]
["bitfinex","BTCUSD",1704132929424,0.0213,43190.0,43189.0,0.90175805]
["bitfinex","BTCUSD",1704132929634,0.0213,43190.0,43189.0,0.80782063]
["bitfinex","BTCUSD",1704132929845,0.0213,43190.0,43189.0,1.04103774]
["bitfinex","BTCUSD",1704132930476,0.0213,43190.0,43189.0,1.12155554]
["bitfinex","BTCUSD",1704132930681,0.0213,43190.0,43189.0,1.14055554]
["bitfinex","BTCUSD",1704132931055,0.0233,43190.0,43189.0,1.07803774]
["bitfinex","BTCUSD",1704132931284,0.0263,43193.0,43191.0,0.4684112]
["bitfinex","BTCUSD",1704132931487,0.0263,43193.0,43191.0,1.10097774]
["bitfinex","BTCUSD",1704132931696,0.0263,43193.0,43191.0,1.13825774]
["bitfinex","BTCUSD",1704132931907,0.0263,43193.0,43191.0,0.78928063]
["bitfinex","BTCUSD",1704132932132,0.0263,43193.0,43191.0,0.67852063]
["bitfinex","BTCUSD",1704132932344,0.0263,43193.0,43191.0,1.31373774]
["bitfinex","BTCUSD",1704132932605,0.0263,43193.0,43191.0,1.63538459]
["bitfinex","BTCUSD",1704132932812,0.0283,43192.0,43191.0,1.65238459]
["bitfinex","BTCUSD",1704132933259,0.0263,43192.0,43191.0,1.63538459]
["bitfinex","BTCUSD",1704132933472,0.0263,43192.0,43191.0,1.48370459]
["bitfinex","BTCUSD",1704132933686,0.0263,43192.0,43191.0,1.47470459]
["bitfinex","BTCUSD",1704132933687,0.0273,43192.0,43191.0,1.47470459]
["bitfinex","BTCUSD",1704132933900,0.0273,43192.0,43191.0,1.45270459]
["bitfinex","BTCUSD",1704132934122,0.0263,43192.0,43191.0,1.43470459]
["bitfinex","BTCUSD",1704132934346,0.0273,43192.0,43191.0,1.41682459]
["bitfinex","BTCUSD",1704132934578,0.0273,43192.0,43191.0,1.39882459]
["bitfinex","BTCUSD",1704132934794,0.0273,43192.0,43191.0,1.55354459]
["bitfinex","BTCUSD",1704132935052,0.0273,43192.0,43191.0,1.59354459]
["bitfinex","BTCUSD",1704132935263,0.0273,43192.0,43191.0,1.60354459]
["bitfinex","BTCUSD",1704132935478,0.0273,43192.0,43191.0,1.73573802]
["bitfinex","BTCUSD",1704132935693,0.0273,43192.0,43191.0,1.65502459]
["bitfinex","BTCUSD",1704132935916,0.0273,43192.0,43191.0,1.75502459]
["bitfinex","BTCUSD",1704132936136,0.0273,43192.0,43191.0,2.37549802]
["bitfinex","BTCUSD",1704132936363,0.0273,43192.0,43191.0,2.29478459]
["bitfinex","BTCUSD",1704132936566,0.0273,43192.0,43191.0,2.39849802]
["bitfinex","BTCUSD",1704132936775,0.0263,43193.0,43192.0,1.35876063]
["bitfinex","BTCUSD",1704132936977,0.0263,43193.0,43192.0,3.74347802]
["bitfinex","BTCUSD",1704132937201,0.02359818,43193.0,43192.0,4.15459802]
["bitfinex","BTCUSD",1704132937412,0.02359818,43193.0,43192.0,4.45459802]
["bitfinex","BTCUSD",1704132937854,0.02359818,43193.0,43192.0,4.47259802]
["bitfinex","BTCUSD",1704132938059,0.02359818,43193.0,43192.0,4.49059802]
["bitfinex","BTCUSD",1704132938271,0.02359818,43193.0,43192.0,5.15725787]
["bitfinex","BTCUSD",1704132938693,0.02359818,43193.0,43192.0,4.49059802]
["bitfinex","BTCUSD",1704132938931,0.02359818,43193.0,43192.0,4.47259802]
["bitfinex","BTCUSD",1704132939145,0.02359818,43193.0,43192.0,5.12125132]
["bitfinex","BTCUSD",1704132939355,0.02359818,43193.0,43192.0,4.53708989]
["bitfinex","BTCUSD",1704132939987,0.02359818,43193.0,43192.0,5.1857556]
["bitfinex","BTCUSD",1704132940232,2.1343922,43197.0,43196.0,1.27276063]
["bitfinex","BTCUSD",1704132940456,0.06825377,43204.0,43203.0,1.05226568]
["bitfinex","BTCUSD",1704132940675,0.16286789,43272.0,43203.0,4.60841187]
["bitfinex","BTCUSD",1704132940885,0.05518603,43282.0,43203.0,4.60841187]
["bitfinex","BTCUSD",1704132940886,0.35599299,43281.0,43280.0,2.0768472]
["bitfinex","BTCUSD",1704132941107,0.00146579,43247.0,43243.0,0.03024]
["bitfinex","BTCUSD",1704132941335,0.00146579,43247.0,43236.0,0.03]
["bitfinex","BTCUSD",1704132941336,0.462464,43247.0,43246.0,0.53024]
["bitfinex","BTCUSD",1704132941580,0.11304329,43270.0,43253.0,0.33024]
["bitfinex","BTCUSD",1704132941581,0.06976,43267.0,43253.0,0.33024]
["bitfinex","BTCUSD",1704132941795,0.462226,43269.0,43251.0,0.295]
["bitfinex","BTCUSD",1704132941796,0.462361,43257.0,43251.0,0.295]
["bitfinex","BTCUSD",1704132942010,0.462361,43257.0,43250.0,0.03524]
["bitfinex","BTCUSD",1704132942011,0.23321711,43256.0,43248.0,0.03524]
["bitfinex","BTCUSD",1704132942223,0.23321711,43256.0,43254.0,0.295]
["bitfinex","BTCUSD",1704132942699,0.23321711,43256.0,43254.0,0.33024]
["bitfinex","BTCUSD",1704132942944,0.78534375,43255.0,43245.0,0.33024]
["bitfinex","BTCUSD",1704132943164,0.78534375,43255.0,43241.0,0.17766]
["bitfinex","BTCUSD",1704132943165,0.23321711,43251.0,43241.0,0.17766]
["bitfinex","BTCUSD",1704132943385,0.23321711,43251.0,43233.0,0.12565]
["bitfinex","BTCUSD",1704132943386,0.1,43241.0,43222.0,0.17766]
["bitfinex","BTCUSD",1704132943601,0.09328685,43250.0,43234.0,0.07476]
["bitfinex","BTCUSD",1704132943602,0.462513,43242.0,43234.0,0.07476]
["bitfinex","BTCUSD",1704132943823,0.462513,43242.0,43223.0,0.0415]
["bitfinex","BTCUSD",1704132943824,0.23321711,43235.0,43223.0,0.08292]
["bitfinex","BTCUSD",1704132944032,0.462606,43234.0,43226.0,0.04626]
["bitfinex","BTCUSD",1704132944248,0.462673,43227.0,43226.0,0.17766]
["bitfinex","BTCUSD",1704132944464,0.462673,43227.0,43221.0,0.09982]
["bitfinex","BTCUSD",1704132944465,0.023,43233.0,43227.0,0.05088]
["bitfinex","BTCUSD",1704132944692,0.462663,43228.0,43222.0,0.001]
["bitfinex","BTCUSD",1704132944907,0.462716,43223.0,43221.0,0.004]
["bitfinex","BTCUSD",1704132945077,0.3,43222.0,43221.0,0.004]
["bitfinex","BTCUSD",1704132945293,0.462683,43227.0,43223.0,0.27766]
["bitfinex","BTCUSD",1704132945507,0.462622,43232.0,43226.0,0.1]
["bitfinex","BTCUSD",1704132945703,0.314,43234.0,43227.0,0.27766]
["bitfinex","BTCUSD",1704132946064,0.34162922,43234.0,43233.0,0.1]
["bitfinex","BTCUSD",1704132946263,0.32762922,43234.0,43233.0,0.1]
["bitfinex","BTCUSD",1704132946685,0.32762922,43234.0,43233.0,0.17766]
["bitfinex","BTCUSD",1704132946929,0.32762922,43234.0,43233.0,0.27766]
["bitfinex","BTCUSD",1704132947356,0.65413318,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704132947587,1.12373118,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704132947824,1.11673118,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704132948290,1.11673118,43234.0,43233.0,0.008]
["bitfinex","BTCUSD",1704132948465,1.11173118,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1704132948974,1.11173118,43234.0,43233.0,0.009]
["bitfinex","BTCUSD",1704132949304,1.11173118,43234.0,43233.0,0.007]
["bitfinex","BTCUSD",1704132949513,1.08410196,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704132949734,1.08410196,43234.0,43233.0,0.002]
["bitfinex","BTCUSD",1704132949951,1.08410196,43234.0,43229.0,0.27463027]
["bitfinex","BTCUSD",1704132950129,0.32650396,43233.0,43229.0,0.27463027]
["bitfinex","BTCUSD",1704132951118,0.09328685,43233.0,43232.0,0.19697027]
["bitfinex","BTCUSD",1704132951334,0.32650396,43233.0,43229.0,0.270271]
["bitfinex","BTCUSD",1704132951568,0.23321711,43232.0,43231.0,0.09697027]
["bitfinex","BTCUSD",1704132951808,0.22650396,43232.0,43231.0,0.09697027]
["bitfinex","BTCUSD",1704132952254,0.22650396,43232.0,43230.0,0.09697027]
["bitfinex","BTCUSD",1704132952472,0.09328685,43231.0,43230.0,0.09697027]
["bitfinex","BTCUSD",1704132953562,0.32650396,43231.0,43230.0,0.09697027]
["bitfinex","BTCUSD",1704132953775,0.32750396,43231.0,43230.0,0.10797027]
["bitfinex","BTCUSD",1704132953984,0.32650396,43231.0,43228.0,0.18958327]
["bitfinex","BTCUSD",1704132954236,0.32650396,43231.0,43228.0,0.18658327]
["bitfinex","BTCUSD",1704132954237,0.23321711,43230.0,43228.0,0.18658327]
["bitfinex","BTCUSD",1704132954467,0.09328685,43229.0,43228.0,0.09697027]
["bitfinex","BTCUSD",1704132955562,0.09328685,43229.0,43228.0,0.10497027]
["bitfinex","BTCUSD",1704132955975,0.09328685,43229.0,43228.0,0.09697027]
["bitfinex","BTCUSD",1704132956406,0.09328685,43229.0,43228.0,0.10697027]
["bitfinex","BTCUSD",1704132956629,0.09328685,43229.0,43228.0,0.01]
["bitfinex","BTCUSD",1704132956849,0.32650396,43229.0,43228.0,0.01]
["bitfinex","BTCUSD",1704132957075,1.11215596,43229.0,43220.0,0.03]
["bitfinex","BTCUSD",1704132957293,0.462727,43222.0,43220.0,0.03]
["bitfinex","BTCUSD",1704132957503,0.78923096,43222.0,43220.0,0.03]
["bitfinex","BTCUSD",1704132958194,0.78923096,43222.0,43219.0,0.03]
["bitfinex","BTCUSD",1704132958406,1.08923096,43222.0,43218.0,0.03]
["bitfinex","BTCUSD",1704132958837,1.08923096,43222.0,43216.0,0.17766]
["bitfinex","BTCUSD",1704132959071,1.11223096,43222.0,43214.0,0.0115]
["bitfinex","BTCUSD",1704132959291,0.64950396,43221.0,43214.0,0.09697027]
["bitfinex","BTCUSD",1704132959497,0.64950396,43221.0,43217.0,0.17766]
["bitfinex","BTCUSD",1704132959498,1.08924996,43221.0,43217.0,0.17766]
["bitfinex","BTCUSD",1704132959721,1.08924996,43221.0,43218.0,0.03]
["bitfinex","BTCUSD",1704132959722,0.55603285,43221.0,43218.0,0.03]
["bitfinex","BTCUSD",1704132959942,0.09328685,43221.0,43220.0,0.29697027]
["bitfinex","BTCUSD",1704132960425,0.09328685,43221.0,43220.0,0.30697027]
["bitfinex","BTCUSD",1704132960640,0.09528685,43221.0,43220.0,0.30697027]
["bitfinex","BTCUSD",1704132960874,0.09328685,43221.0,43220.0,0.30697027]
["bitfinex","BTCUSD",1704132961300,0.09428685,43221.0,43220.0,0.31797027]
["bitfinex","BTCUSD",1704132961515,0.09328685,43221.0,43220.0,0.30697027]
["bitfinex","BTCUSD",1704132961752,0.09428685,43221.0,43220.0,0.31697027]
["bitfinex","BTCUSD",1704132962180,0.09428685,43221.0,43220.0,0.10697027]
["bitfinex","BTCUSD",1704132962181,0.09328685,43221.0,43220.0,0.10697027]
["bitfinex","BTCUSD",1704132962429,0.09328685,43221.0,43219.0,0.1]
["bitfinex","BTCUSD",1704132962430,0.32650396,43221.0,43218.0,0.03]
["bitfinex","BTCUSD",1704132962672,0.32650396,43221.0,43217.0,0.17766]
["bitfinex","BTCUSD",1704132962673,0.09428685,43221.0,43220.0,0.012]
["bitfinex","BTCUSD",1704132962920,0.09528685,43221.0,43220.0,0.028]
["bitfinex","BTCUSD",1704132963146,0.09528685,43221.0,43220.0,0.012]
["bitfinex","BTCUSD",1704132963147,0.55702485,43221.0,43220.0,0.012]
["bitfinex","BTCUSD",1704132963379,0.58002485,43221.0,43220.0,0.012]
["bitfinex","BTCUSD",1704132963595,0.88102485,43221.0,43220.0,0.029]
["bitfinex","BTCUSD",1704132963809,0.87902485,43221.0,43213.0,0.25766]
["bitfinex","BTCUSD",1704132964038,0.87902485,43221.0,43213.0,0.22766]
["bitfinex","BTCUSD",1704132964039,0.323,43220.0,43213.0,0.22766]
["bitfinex","BTCUSD",1704132964282,0.323,43220.0,43208.0,0.05]
["bitfinex","BTCUSD",1704132964498,0.462785,43211.0,43208.0,0.05]
["bitfinex","BTCUSD",1704132964710,0.00302973,43219.0,43210.0,4.76678289]
["bitfinex","BTCUSD",1704132964925,0.46580973,43217.0,43210.0,4.76678289]
["bitfinex","BTCUSD",1704132965151,0.3,43216.0,43210.0,4.76678289]
["bitfinex","BTCUSD",1704132965363,0.023,43215.0,43210.0,4.76678289]
["bitfinex","BTCUSD",1704132965803,0.32650396,43214.0,43210.0,4.76678289]
["bitfinex","BTCUSD",1704132966024,0.462845,43211.0,43210.0,4.76654689]
["bitfinex","BTCUSD",1704132966241,1.08934896,43211.0,43210.0,4.76654689]
["bitfinex","BTCUSD",1704132966470,1.11234896,43211.0,43210.0,4.76654689]
["bitfinex","BTCUSD",1704132966902,1.11234896,43211.0,43210.0,3.06388544]
["bitfinex","BTCUSD",1704132966903,1.16826896,43211.0,43210.0,3.06388544]
["bitfinex","BTCUSD",1704132967108,1.17129869,43211.0,43210.0,1.82016239]
["bitfinex","BTCUSD",1704132967318,1.17129869,43211.0,43210.0,1.82203376]
["bitfinex","BTCUSD",1704132967543,1.17129869,43211.0,43184.0,0.05168369]
["bitfinex","BTCUSD",1704132967544,0.00302973,43192.0,43184.0,0.05168369]
["bitfinex","BTCUSD",1704132967780,1.93672383,43211.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132967781,0.463123,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132968024,0.463123,43185.0,43184.0,0.51356027]
["bitfinex","BTCUSD",1704132968025,0.09328685,43185.0,43184.0,0.51356027]
["bitfinex","BTCUSD",1704132968535,0.09328685,43185.0,43184.0,0.74677738]
["bitfinex","BTCUSD",1704132968538,0.09328685,43185.0,43184.0,0.84677738]
["bitfinex","BTCUSD",1704132968825,0.462946,43202.0,43201.0,0.17766]
["bitfinex","BTCUSD",1704132969074,0.462946,43202.0,43184.0,0.175178]
["bitfinex","BTCUSD",1704132969075,0.99616311,43202.0,43184.0,0.175178]
["bitfinex","BTCUSD",1704132969307,0.23321711,43198.0,43187.0,0.17766]
["bitfinex","BTCUSD",1704132969537,0.463019,43195.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132969839,0.09328685,43197.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132969840,0.463123,43185.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132970036,0.463123,43185.0,43184.0,0.03893]
["bitfinex","BTCUSD",1704132970037,0.32750396,43185.0,43184.0,0.03893]
["bitfinex","BTCUSD",1704132970274,0.32650396,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132970524,0.32650396,43185.0,43184.0,0.04693]
["bitfinex","BTCUSD",1704132970525,0.65050396,43185.0,43184.0,0.04693]
["bitfinex","BTCUSD",1704132970980,0.64950396,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132971196,0.48721711,43185.0,43184.0,0.03793]
["bitfinex","BTCUSD",1704132971409,0.48621711,43185.0,43184.0,0.03093]
["bitfinex","BTCUSD",1704132971625,0.94934011,43185.0,43184.0,0.03093]
["bitfinex","BTCUSD",1704132971837,0.94934011,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132972295,0.95134011,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132972737,0.95134011,43185.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132973168,0.95134011,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132973388,1.10272696,43185.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132973665,1.05062696,43185.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132973875,1.10336696,43185.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132974087,1.10036696,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132974270,0.94934011,43185.0,43184.0,0.02893]
["bitfinex","BTCUSD",1704132974479,0.96534011,43185.0,43184.0,0.02993]
["bitfinex","BTCUSD",1704132974907,1.01520011,43185.0,43181.0,0.01490884]
["bitfinex","BTCUSD",1704132975132,0.69637211,43182.0,43181.0,0.01490884]
["bitfinex","BTCUSD",1704132975347,0.69637211,43182.0,43177.0,0.01090956]
["bitfinex","BTCUSD",1704132975348,0.00302973,43179.0,43177.0,0.01090956]
["bitfinex","BTCUSD",1704132975552,0.79273169,43178.0,43161.0,0.18166]
["bitfinex","BTCUSD",1704132975766,0.23321711,43172.0,43161.0,0.18166]
["bitfinex","BTCUSD",1704132976027,0.00302973,43175.0,43161.0,0.18166]
["bitfinex","BTCUSD",1704132976028,0.32650396,43171.0,43161.0,0.18166]
["bitfinex","BTCUSD",1704132976245,0.34950396,43171.0,43161.0,0.18166]
["bitfinex","BTCUSD",1704132976544,0.463316,43167.0,43161.0,0.18166]
["bitfinex","BTCUSD",1704132976798,1.11281996,43167.0,43166.0,0.02993]
["bitfinex","BTCUSD",1704132977046,1.01953311,43167.0,43166.0,0.02893]
["bitfinex","BTCUSD",1704132977654,1.01953311,43167.0,43166.0,0.02993]
["bitfinex","BTCUSD",1704132977870,1.11281996,43167.0,43166.0,0.02893]
["bitfinex","BTCUSD",1704132978537,0.99653311,43167.0,43166.0,0.02893]
["bitfinex","BTCUSD",1704132978760,0.99953311,43167.0,43166.0,0.02893]
["bitfinex","BTCUSD",1704132978989,0.99953311,43167.0,43166.0,0.20659]
["bitfinex","BTCUSD",1704132979216,0.99953311,43167.0,43166.0,0.20759]
["bitfinex","BTCUSD",1704132979449,0.99953311,43167.0,43166.0,0.20659]
["bitfinex","BTCUSD",1704132979688,0.99953311,43167.0,43166.0,0.20959]
["bitfinex","BTCUSD",1704132979926,0.99653311,43167.0,43166.0,0.20959]
["bitfinex","BTCUSD",1704132980197,0.99853311,43167.0,43166.0,0.03193]
["bitfinex","BTCUSD",1704132980418,1.02153311,43167.0,43166.0,0.03193]
["bitfinex","BTCUSD",1704132981082,1.11481996,43167.0,43166.0,0.03193]
["bitfinex","BTCUSD",1704132981544,1.16935996,43167.0,43166.0,0.03193]
["bitfinex","BTCUSD",1704132982005,1.11481996,43167.0,43166.0,0.03193]
["bitfinex","BTCUSD",1704132982237,1.02153311,43167.0,43166.0,0.03193]
["bitfinex","BTCUSD",1704132984503,1.02153311,43167.0,43166.0,0.02193]
["bitfinex","BTCUSD",1704132985918,0.99853311,43167.0,43166.0,0.02193]
["bitfinex","BTCUSD",1704132986139,0.99853311,43167.0,43166.0,0.00573]
["bitfinex","BTCUSD",1704132986646,0.002,43167.0,43166.0,0.20270027]
["bitfinex","BTCUSD",1704132986838,0.002,43167.0,43166.0,0.31270027]
["bitfinex","BTCUSD",1704132987330,0.002,43167.0,43166.0,0.34270027]
["bitfinex","BTCUSD",1704132987580,0.463252,43173.0,43172.0,0.20766]
["bitfinex","BTCUSD",1704132988953,0.463252,43173.0,43167.0,0.3777]
["bitfinex","BTCUSD",1704132988954,0.69646911,43173.0,43168.0,0.03]
["bitfinex","BTCUSD",1704132989224,0.69646911,43173.0,43167.0,0.3777]
["bitfinex","BTCUSD",1704132989225,0.78977196,43172.0,43167.0,0.3777]
["bitfinex","BTCUSD",1704132989443,0.463306,43168.0,43167.0,0.3777]
["bitfinex","BTCUSD",1704132989673,0.463306,43168.0,43166.0,0.00773]
["bitfinex","BTCUSD",1704132989674,1.11280996,43168.0,43166.0,0.00973]
["bitfinex","BTCUSD",1704132989893,0.78981996,43167.0,43166.0,0.00773]
["bitfinex","BTCUSD",1704132990110,0.81281996,43167.0,43166.0,0.00773]
["bitfinex","BTCUSD",1704132990322,1.11281996,43167.0,43166.0,0.00773]
["bitfinex","BTCUSD",1704132990540,1.11281996,43167.0,43166.0,0.00273]
["bitfinex","BTCUSD",1704132990989,1.16435996,43167.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132991230,0.463349,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132991486,1.08985296,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132991746,1.11285296,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132991963,1.17801296,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132992194,1.11285296,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132992682,1.16505296,43164.0,43161.0,0.004]
["bitfinex","BTCUSD",1704132993234,1.11285296,43164.0,43163.0,0.0218194]
["bitfinex","BTCUSD",1704132993466,1.11485296,43164.0,43163.0,0.0218194]
["bitfinex","BTCUSD",1704132994624,1.16807296,43164.0,43163.0,0.0218194]
["bitfinex","BTCUSD",1704132994867,1.63142196,43164.0,43163.0,0.0218194]
["bitfinex","BTCUSD",1704132995085,1.63142196,43164.0,43155.0,0.05]
["bitfinex","BTCUSD",1704132995086,0.00302973,43162.0,43155.0,0.05]
["bitfinex","BTCUSD",1704132995378,0.463434,43156.0,43155.0,0.05]
["bitfinex","BTCUSD",1704132995614,1.11293796,43156.0,43155.0,0.0433]
["bitfinex","BTCUSD",1704132996080,1.62857196,43156.0,43155.0,0.0433]
["bitfinex","BTCUSD",1704132996307,1.62857196,43156.0,43151.0,0.3777]
["bitfinex","BTCUSD",1704132996308,1.57637196,43156.0,43151.0,0.3777]
["bitfinex","BTCUSD",1704132996552,0.463477,43152.0,43151.0,0.3777]
["bitfinex","BTCUSD",1704132996772,0.81298096,43152.0,43151.0,0.3777]
["bitfinex","BTCUSD",1704132997210,1.11298096,43152.0,43151.0,0.3777]
["bitfinex","BTCUSD",1704132997429,1.11298096,43152.0,43147.0,0.07893]
["bitfinex","BTCUSD",1704132997640,0.46352,43148.0,43147.0,0.07893]
["bitfinex","BTCUSD",1704132997844,0.79002396,43148.0,43147.0,0.07893]
["bitfinex","BTCUSD",1704132998062,0.81302396,43148.0,43147.0,0.07893]
["bitfinex","BTCUSD",1704132998270,0.81302396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704132999549,0.81502396,43148.0,43147.0,0.04693]
["bitfinex","BTCUSD",1704132999750,0.81402396,43148.0,43147.0,0.03593]
["bitfinex","BTCUSD",1704132999971,0.81302396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704133001149,0.81402396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704133001356,1.11402396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704133002220,1.11402396,43148.0,43147.0,0.03093]
["bitfinex","BTCUSD",1704133002467,1.11302396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704133002712,1.63394396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704133002947,1.57754396,43148.0,43147.0,0.02893]
["bitfinex","BTCUSD",1704133003152,1.57754396,43148.0,43147.0,0.03093]
["bitfinex","BTCUSD",1704133003593,1.48425711,43148.0,43147.0,0.03093]
["bitfinex","BTCUSD",1704133003859,0.46452,43148.0,43147.0,0.40556027]
["bitfinex","BTCUSD",1704133004098,0.46452,43148.0,43147.0,0.54556027]
["bitfinex","BTCUSD",1704133004099,0.001,43148.0,43147.0,0.54556027]
["bitfinex","BTCUSD",1704133004330,0.001,43148.0,43147.0,0.55162829]
["bitfinex","BTCUSD",1704133004592,0.001,43148.0,43147.0,0.54362829]
["bitfinex","BTCUSD",1704133005041,0.001,43148.0,43147.0,0.54162829]
["bitfinex","BTCUSD",1704133005262,0.001,43148.0,43147.0,0.30465802]
["bitfinex","BTCUSD",1704133005484,0.463416,43158.0,43153.0,0.03]
["bitfinex","BTCUSD",1704133005698,0.23321711,43157.0,43153.0,0.03]
["bitfinex","BTCUSD",1704133005932,0.23321711,43157.0,43154.0,0.00596545]
["bitfinex","BTCUSD",1704133006381,0.023,43156.0,43154.0,0.00596545]
["bitfinex","BTCUSD",1704133006616,0.23321711,43155.0,43154.0,0.00596545]
["bitfinex","BTCUSD",1704133006866,1.11294896,43155.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133007083,0.53321711,43155.0,43154.0,0.00594576]
["bitfinex","BTCUSD",1704133007312,1.01966211,43155.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133007523,0.463484,43152.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133007736,0.763488,43151.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133007947,0.486488,43151.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133008166,0.64950396,43151.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133008424,1.11299196,43151.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133008844,1.01970511,43151.0,43150.0,0.3759]
["bitfinex","BTCUSD",1704133009268,1.02070511,43151.0,43150.0,0.3839]
["bitfinex","BTCUSD",1704133009494,1.02070511,43151.0,43150.0,0.3879]
["bitfinex","BTCUSD",1704133009726,1.11399196,43151.0,43150.0,0.3879]
["bitfinex","BTCUSD",1704133009942,0.99770511,43151.0,43150.0,0.3879]
["bitfinex","BTCUSD",1704133010153,0.79099196,43151.0,43150.0,0.39170715]
["bitfinex","BTCUSD",1704133011671,0.32750396,43151.0,43150.0,0.39170715]
["bitfinex","BTCUSD",1704133011890,0.79099196,43151.0,43150.0,0.39170715]
["bitfinex","BTCUSD",1704133012126,0.32750396,43151.0,43150.0,0.39170715]
["bitfinex","BTCUSD",1704133012618,0.32750396,43151.0,43150.0,0.38670715]
["bitfinex","BTCUSD",1704133013691,0.81399196,43151.0,43150.0,0.38670715]
["bitfinex","BTCUSD",1704133014115,0.81399196,43151.0,43150.0,0.41670715]
["bitfinex","BTCUSD",1704133014326,0.81399196,43151.0,43150.0,0.38670715]
["bitfinex","BTCUSD",1704133014538,0.79099196,43151.0,43150.0,0.59436715]
["bitfinex","BTCUSD",1704133014750,0.32750396,43151.0,43150.0,0.59436715]
["bitfinex","BTCUSD",1704133016075,0.32750396,43151.0,43150.0,0.59655195]
["bitfinex","BTCUSD",1704133016495,0.32750396,43151.0,43150.0,0.41889195]
["bitfinex","BTCUSD",1704133016716,0.32750396,43151.0,43150.0,0.38709116]
["bitfinex","BTCUSD",1704133017129,0.79099196,43151.0,43150.0,0.38709116]
["bitfinex","BTCUSD",1704133017337,0.81399196,43151.0,43150.0,0.38709116]
["bitfinex","BTCUSD",1704133017543,1.11399196,43151.0,43150.0,0.38709116]
["bitfinex","BTCUSD",1704133020414,1.11399196,43151.0,43150.0,0.01619116]
["bitfinex","BTCUSD",1704133021219,1.63261996,43151.0,43150.0,0.01619116]
["bitfinex","BTCUSD",1704133021692,1.57747996,43151.0,43150.0,0.012]
["bitfinex","BTCUSD",1704133022141,1.57747996,43151.0,43147.0,0.02093]
["bitfinex","BTCUSD",1704133022142,0.00302973,43150.0,43147.0,0.02093]
["bitfinex","BTCUSD",1704133022358,1.16025711,43148.0,43147.0,0.02093]
["bitfinex","BTCUSD",1704133022587,1.57654396,43148.0,43147.0,0.02093]
["bitfinex","BTCUSD",1704133022791,1.57654396,43148.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133022792,1.57957369,43148.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133023002,0.463574,43143.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133023222,1.11307796,43143.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133023442,1.09008896,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133023662,1.11308896,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133024123,1.18226896,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133024541,1.11308896,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704133025247,1.11308896,43142.0,43141.0,0.00820833]
["bitfinex","BTCUSD",1704133025460,1.11608896,43142.0,43141.0,0.00820833]
["bitfinex","BTCUSD",1704133025676,1.09308896,43142.0,43141.0,0.18586833]
["bitfinex","BTCUSD",1704133025897,0.63550396,43142.0,43141.0,0.21686833]
["bitfinex","BTCUSD",1704133026126,1.09908896,43142.0,43141.0,0.21686833]
["bitfinex","BTCUSD",1704133026349,1.09908896,43142.0,43141.0,0.03920833]
["bitfinex","BTCUSD",1704133026988,1.09908896,43142.0,43141.0,0.00920833]
["bitfinex","BTCUSD",1704133027204,1.17968896,43142.0,43141.0,0.00920833]
["bitfinex","BTCUSD",1704133027429,1.17968896,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704133027644,1.64327396,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704133028521,1.64327396,43142.0,43133.0,0.05]
["bitfinex","BTCUSD",1704133028522,0.00302973,43135.0,43133.0,0.05]
["bitfinex","BTCUSD",1704133028736,0.79017496,43134.0,43133.0,0.05]
["bitfinex","BTCUSD",1704133028949,1.09017496,43134.0,43133.0,0.05]
["bitfinex","BTCUSD",1704133029138,1.11317496,43134.0,43126.0,0.17766]
["bitfinex","BTCUSD",1704133029367,0.463737,43128.0,43126.0,0.17766]
["bitfinex","BTCUSD",1704133029581,0.64950396,43127.0,43126.0,0.17766]
["bitfinex","BTCUSD",1704133029773,0.64950396,43127.0,43125.0,0.4273]
["bitfinex","BTCUSD",1704133029774,1.11324996,43127.0,43125.0,0.4273]
["bitfinex","BTCUSD",1704133029977,0.463757,43126.0,43125.0,0.4273]
["bitfinex","BTCUSD",1704133030205,1.11326096,43126.0,43125.0,0.4273]
["bitfinex","BTCUSD",1704133031319,1.11326096,43126.0,43124.0,0.03]
["bitfinex","BTCUSD",1704133031542,1.04327196,43125.0,43124.0,0.03]
["bitfinex","BTCUSD",1704133032591,1.04327196,43125.0,43124.0,0.039]
["bitfinex","BTCUSD",1704133032787,1.04427196,43125.0,43124.0,0.039]
["bitfinex","BTCUSD",1704133033651,1.04427196,43125.0,43124.0,0.043]
["bitfinex","BTCUSD",1704133034310,1.09917196,43125.0,43124.0,0.043]
["bitfinex","BTCUSD",1704133034523,1.09917196,43125.0,43124.0,0.013]
["bitfinex","BTCUSD",1704133034741,1.1693537,43125.0,43124.0,0.013]
["bitfinex","BTCUSD",1704133034977,1.1693537,43125.0,43123.0,0.01198114]
["bitfinex","BTCUSD",1704133034978,0.07321147,43124.0,43123.0,0.01198114]
["bitfinex","BTCUSD",1704133035251,0.00302973,43119.0,43114.0,0.07893]
["bitfinex","BTCUSD",1704133035474,2.13278375,43124.0,43114.0,0.07893]
["bitfinex","BTCUSD",1704133035475,0.463875,43115.0,43114.0,0.07893]
["bitfinex","BTCUSD",1704133035684,0.79037896,43115.0,43114.0,0.07893]
["bitfinex","BTCUSD",1704133035891,0.81337896,43115.0,43114.0,0.07893]
["bitfinex","BTCUSD",1704133036108,1.11337896,43115.0,43114.0,0.08332975]
["bitfinex","BTCUSD",1704133037218,1.11337896,43115.0,43114.0,0.03332975]
["bitfinex","BTCUSD",1704133037637,1.11337896,43115.0,43114.0,0.02893]
["bitfinex","BTCUSD",1704133037869,1.12137896,43115.0,43114.0,0.03432975]
["bitfinex","BTCUSD",1704133038082,1.12737896,43115.0,43114.0,0.03532975]
["bitfinex","BTCUSD",1704133040067,1.12737896,43115.0,43114.0,0.06532975]
["bitfinex","BTCUSD",1704133040530,1.12737896,43115.0,43114.0,0.03532975]
["bitfinex","BTCUSD",1704133040740,1.12737896,43115.0,43114.0,0.06532975]
["bitfinex","BTCUSD",1704133041813,1.27061419,43115.0,43114.0,0.06532975]
["bitfinex","BTCUSD",1704133043576,0.80673919,43115.0,43114.0,0.06532975]
["bitfinex","BTCUSD",1704133043835,1.27061419,43115.0,43114.0,0.06532975]
["bitfinex","BTCUSD",1704133044250,1.12737896,43115.0,43114.0,0.03532975]
["bitfinex","BTCUSD",1704133044482,1.33550856,43115.0,43113.0,0.00579014]
["bitfinex","BTCUSD",1704133044690,1.25809956,43114.0,43113.0,0.00579014]
["bitfinex","BTCUSD",1704133045123,0.85295356,43114.0,43113.0,0.00579014]
["bitfinex","BTCUSD",1704133045551,0.85295356,43114.0,43113.0,0.00679014]
["bitfinex","BTCUSD",1704133046012,0.00302973,43110.0,43106.0,0.02893]
["bitfinex","BTCUSD",1704133046235,1.27738396,43109.0,43106.0,0.02893]
["bitfinex","BTCUSD",1704133046460,1.72209356,43109.0,43106.0,0.02893]
["bitfinex","BTCUSD",1704133046885,1.26118329,43109.0,43106.0,0.02893]
["bitfinex","BTCUSD",1704133047128,0.00302973,43108.0,43106.0,0.02893]
["bitfinex","BTCUSD",1704133047345,0.00302973,43106.0,43098.0,0.05]
["bitfinex","BTCUSD",1704133047564,0.69721111,43104.0,43098.0,0.05]
["bitfinex","BTCUSD",1704133047778,1.09049796,43104.0,43098.0,0.05]
["bitfinex","BTCUSD",1704133047984,1.31052756,43104.0,43098.0,0.05]
["bitfinex","BTCUSD",1704133048406,0.00302973,43103.0,43098.0,0.05]
["bitfinex","BTCUSD",1704133048638,0.81351896,43102.0,43098.0,0.05]
["bitfinex","BTCUSD",1704133048863,0.09328685,43102.0,43101.0,0.46443983]
["bitfinex","BTCUSD",1704133049106,0.39328685,43102.0,43101.0,0.16746956]
["bitfinex","BTCUSD",1704133049334,1.09051896,43102.0,43101.0,0.16746956]
["bitfinex","BTCUSD",1704133049817,0.62650396,43102.0,43101.0,0.16746956]
["bitfinex","BTCUSD",1704133050062,0.39328685,43102.0,43101.0,0.46443983]
["bitfinex","BTCUSD",1704133050320,0.09328685,43102.0,43101.0,0.47443983]
["bitfinex","BTCUSD",1704133050768,0.027,43104.0,43103.0,0.19697027]
["bitfinex","BTCUSD",1704133051084,0.027,43104.0,43102.0,0.01]
["bitfinex","BTCUSD",1704133051085,0.23321711,43104.0,43102.0,0.01]
["bitfinex","BTCUSD",1704133051167,0.23321711,43104.0,43103.0,0.19697027]
["bitfinex","BTCUSD",1704133051376,0.32650396,43104.0,43103.0,0.19697027]
["bitfinex","BTCUSD",1704133051600,0.62650396,43104.0,43103.0,0.19697027]
["bitfinex","BTCUSD",1704133052023,0.64950396,43104.0,43103.0,0.20123593]
["bitfinex","BTCUSD",1704133052333,0.64950396,43104.0,43103.0,0.00426566]
["bitfinex","BTCUSD",1704133052758,0.64950396,43104.0,43103.0,0.03]
["bitfinex","BTCUSD",1704133052962,0.64950396,43104.0,43103.0,0.00526566]
["bitfinex","BTCUSD",1704133053166,0.64950396,43104.0,43103.0,0.03526566]
["bitfinex","BTCUSD",1704133053602,0.64950396,43104.0,43103.0,0.23223593]
["bitfinex","BTCUSD",1704133053808,0.64950396,43104.0,43103.0,0.23423593]
["bitfinex","BTCUSD",1704133054223,0.64950396,43104.0,43103.0,0.33423593]
["bitfinex","BTCUSD",1704133054434,0.64950396,43104.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133054660,0.41628685,43104.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133055261,0.39328685,43104.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133055515,0.09328685,43104.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133055734,0.39328685,43104.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133056835,0.09328685,43104.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133059529,0.3,43111.0,43103.0,0.34423593]
["bitfinex","BTCUSD",1704133059739,0.3,43111.0,43110.0,0.20766]
["bitfinex","BTCUSD",1704133059945,0.323,43111.0,43110.0,0.20766]
["bitfinex","BTCUSD",1704133060165,0.323,43111.0,43110.0,0.31189918]
["bitfinex","BTCUSD",1704133060809,0.332,43111.0,43110.0,0.31189918]
["bitfinex","BTCUSD",1704133061316,0.342,43111.0,43110.0,0.31189918]
["bitfinex","BTCUSD",1704133061520,0.333,43111.0,43110.0,0.31189918]
["bitfinex","BTCUSD",1704133061950,0.342,43111.0,43110.0,0.31289918]
["bitfinex","BTCUSD",1704133062587,0.332,43111.0,43110.0,0.31289918]
["bitfinex","BTCUSD",1704133062804,0.342,43111.0,43110.0,0.31389918]
["bitfinex","BTCUSD",1704133065761,0.342,43111.0,43110.0,0.52086945]
["bitfinex","BTCUSD",1704133065762,0.019,43111.0,43110.0,0.52086945]
["bitfinex","BTCUSD",1704133066174,0.11228685,43111.0,43110.0,0.56706945]
["bitfinex","BTCUSD",1704133066452,0.11228685,43111.0,43110.0,0.52086945]
["bitfinex","BTCUSD",1704133066856,0.11228685,43111.0,43110.0,0.51986945]
["bitfinex","BTCUSD",1704133066857,0.10328685,43111.0,43110.0,0.51986945]
["bitfinex","BTCUSD",1704133067066,0.09328685,43111.0,43110.0,0.52086945]
["bitfinex","BTCUSD",1704133067485,0.09428685,43111.0,43110.0,0.52486945]
["bitfinex","BTCUSD",1704133067684,0.09528685,43111.0,43110.0,0.53486945]
["bitfinex","BTCUSD",1704133068777,0.09428685,43111.0,43110.0,0.52886945]
["bitfinex","BTCUSD",1704133069004,0.09428685,43111.0,43110.0,0.53986945]
["bitfinex","BTCUSD",1704133069005,0.09528685,43111.0,43110.0,0.53986945]
["bitfinex","BTCUSD",1704133069226,0.09528685,43111.0,43110.0,0.70808945]
["bitfinex","BTCUSD",1704133069670,0.09528685,43111.0,43110.0,1.04130656]
["bitfinex","BTCUSD",1704133070103,0.002,43111.0,43110.0,3.04130656]
["bitfinex","BTCUSD",1704133070575,0.001,43111.0,43110.0,3.03030656]
["bitfinex","BTCUSD",1704133070990,0.763758,43126.0,43125.0,0.17766]
["bitfinex","BTCUSD",1704133071200,0.763758,43126.0,43125.0,0.21766]
["bitfinex","BTCUSD",1704133071201,0.69697511,43126.0,43125.0,0.21766]
["bitfinex","BTCUSD",1704133071413,0.69697511,43126.0,43125.0,0.22226782]
["bitfinex","BTCUSD",1704133071641,0.81326196,43126.0,43125.0,0.22226782]
["bitfinex","BTCUSD",1704133071865,0.00302973,43123.0,43113.0,0.0477]
["bitfinex","BTCUSD",1704133072084,0.463886,43114.0,43111.0,0.20766]
["bitfinex","BTCUSD",1704133072298,0.09328685,43122.0,43110.0,2.017]
["bitfinex","BTCUSD",1704133072299,0.463907,43112.0,43110.0,2.017]
["bitfinex","BTCUSD",1704133072524,0.79142196,43111.0,43110.0,2.026]
["bitfinex","BTCUSD",1704133072747,1.11442196,43111.0,43110.0,2.026]
["bitfinex","BTCUSD",1704133072961,1.11442196,43111.0,43110.0,2.009]
["bitfinex","BTCUSD",1704133073613,1.16626196,43111.0,43110.0,2.009]
["bitfinex","BTCUSD",1704133073816,1.16626196,43111.0,43110.0,2.001]
["bitfinex","BTCUSD",1704133073817,1.75076169,43111.0,43110.0,2.001]
["bitfinex","BTCUSD",1704133074048,1.77749142,43111.0,43110.0,2.001]
["bitfinex","BTCUSD",1704133074241,1.76949142,43111.0,43110.0,1.419219]
["bitfinex","BTCUSD",1704133074503,1.76949142,43111.0,43110.0,1.420219]
["bitfinex","BTCUSD",1704133074504,1.77849142,43111.0,43110.0,1.420219]
["bitfinex","BTCUSD",1704133074715,1.76949142,43111.0,43110.0,1.419219]
["bitfinex","BTCUSD",1704133074925,1.76949142,43111.0,43110.0,1.11432]
["bitfinex","BTCUSD",1704133075141,1.99419631,43111.0,43110.0,0.846636]
["bitfinex","BTCUSD",1704133075357,1.93876673,43111.0,43110.0,0.03331122]
["bitfinex","BTCUSD",1704133075583,2.02191111,43111.0,43110.0,0.03331122]
["bitfinex","BTCUSD",1704133076011,0.00302973,43108.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133076242,0.464015,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133076460,1.09051896,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133076709,1.11351896,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133076924,1.17027896,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133077569,1.17327896,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133078226,1.17330869,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133078448,1.12254869,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133078667,1.12254869,43102.0,43101.0,0.13946956]
["bitfinex","BTCUSD",1704133078668,1.17683896,43102.0,43101.0,0.13946956]
["bitfinex","BTCUSD",1704133078881,1.17683896,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133078882,1.17386869,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133079098,1.02523211,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133079310,1.03023211,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133079747,1.02523211,43102.0,43101.0,0.31512956]
["bitfinex","BTCUSD",1704133079970,1.00223211,43102.0,43101.0,0.31512956]
["bitfinex","BTCUSD",1704133080192,0.99723211,43102.0,43101.0,0.31512956]
["bitfinex","BTCUSD",1704133080406,0.25021711,43102.0,43101.0,0.34612956]
["bitfinex","BTCUSD",1704133081316,0.26521711,43102.0,43101.0,0.34612956]
["bitfinex","BTCUSD",1704133081534,0.26521711,43102.0,43101.0,0.16846956]
["bitfinex","BTCUSD",1704133081535,1.05223211,43102.0,43101.0,0.16846956]
["bitfinex","BTCUSD",1704133081766,1.03523211,43102.0,43101.0,0.16746956]
["bitfinex","BTCUSD",1704133081948,1.03523211,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133081949,1.11351896,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133082329,1.18794869,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133082555,1.84634869,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133082755,1.85434869,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133083128,1.39530396,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133083309,1.39530396,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133083310,1.77991896,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133083520,1.78691896,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133083751,1.40105369,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133083981,1.85006869,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133084194,1.86506869,43102.0,43101.0,0.13846956]
["bitfinex","BTCUSD",1704133084407,1.75678184,43102.0,43101.0,0.13746956]
["bitfinex","BTCUSD",1704133084624,1.75678184,43102.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133084625,0.00302973,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133084827,1.19341833,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133085034,1.28101833,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133085244,1.37371833,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133085480,1.28611833,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133085668,1.30011833,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133086080,1.26705833,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133086739,0.80303233,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133086938,1.17377148,43101.0,43100.0,0.02893]
["bitfinex","BTCUSD",1704133087358,1.18777148,43101.0,43100.0,0.02993]
["bitfinex","BTCUSD",1704133087572,1.21663148,43101.0,43100.0,0.02993]
["bitfinex","BTCUSD",1704133087781,1.32097148,43101.0,43100.0,0.02993]
["bitfinex","BTCUSD",1704133087992,0.00302973,43098.0,43097.0,0.02893]
["bitfinex","BTCUSD",1704133088206,0.81659169,43098.0,43097.0,0.02893]
["bitfinex","BTCUSD",1704133088415,1.11659169,43098.0,43097.0,0.02893]
["bitfinex","BTCUSD",1704133088631,1.19873169,43098.0,43097.0,0.02893]
["bitfinex","BTCUSD",1704133088839,0.00302973,43097.0,43095.0,0.02893]
["bitfinex","BTCUSD",1704133089060,0.00302973,43097.0,43091.0,0.05]
["bitfinex","BTCUSD",1704133089061,0.00302973,43092.0,43091.0,0.05]
["bitfinex","BTCUSD",1704133089378,0.81665669,43092.0,43086.0,0.05014]
["bitfinex","BTCUSD",1704133089563,0.69739411,43087.0,43086.0,0.05014]
["bitfinex","BTCUSD",1704133089797,1.09068096,43087.0,43086.0,0.05014]
["bitfinex","BTCUSD",1704133090001,1.17914096,43087.0,43086.0,0.05014]
["bitfinex","BTCUSD",1704133090198,1.08585411,43087.0,43086.0,0.05014]
["bitfinex","BTCUSD",1704133090788,1.09385411,43087.0,43086.0,0.05014]
["bitfinex","BTCUSD",1704133091191,1.08585411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133091367,1.09585411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133091769,1.08585411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133091973,1.01585411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133092174,1.12114096,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133092774,1.12417069,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133092975,1.11217069,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133093213,1.12317069,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133093559,0.92739411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133093794,0.17921711,43087.0,43086.0,0.03014]
["bitfinex","BTCUSD",1704133094436,0.17921711,43087.0,43086.0,0.32711027]
["bitfinex","BTCUSD",1704133094650,0.18021711,43087.0,43086.0,0.33711027]
["bitfinex","BTCUSD",1704133094860,0.19121711,43087.0,43086.0,0.32711027]
["bitfinex","BTCUSD",1704133095077,0.17421711,43087.0,43086.0,0.04014]
["bitfinex","BTCUSD",1704133095292,0.17821711,43087.0,43086.0,0.03014]
["bitfinex","BTCUSD",1704133095527,0.64239411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133095760,0.63839411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133095986,0.63839411,43087.0,43086.0,0.03014]
["bitfinex","BTCUSD",1704133096196,0.63539411,43087.0,43086.0,0.03014]
["bitfinex","BTCUSD",1704133096412,0.65839411,43087.0,43086.0,0.03014]
["bitfinex","BTCUSD",1704133096634,0.95839411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133097135,0.96539411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133097337,0.95839411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133097546,0.95539411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133097976,0.95039411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133098409,0.96539411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133098827,0.95039411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133099265,0.46321711,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133099482,0.46321711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133099695,0.47521711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133099918,0.48921711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133100130,0.47521711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133100591,0.47621711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133100863,0.46321711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133101082,0.47221711,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133101303,0.309,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133101497,0.001,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133101786,0.301,43087.0,43086.0,0.29711027]
["bitfinex","BTCUSD",1704133102024,0.55721711,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133102256,0.55621711,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133102464,1.02039411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133103757,1.02439411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133103965,1.02742384,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133104176,1.11426254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133104598,1.10926254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133104826,1.11826254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133105067,1.06450254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133105273,1.06050254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133105479,1.05150254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133105682,1.07150254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133105890,1.06350254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133106366,1.07350254,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133106833,1.03039411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133107290,1.04139411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133107542,1.00839411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133107743,0.53321711,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704133107959,0.54421711,43087.0,43086.0,0.20014]
["bitfinex","BTCUSD",1704133108171,0.24421711,43087.0,43086.0,0.20014]
["bitfinex","BTCUSD",1704133108451,0.23321711,43087.0,43086.0,0.20014]
["bitfinex","BTCUSD",1704133108701,0.04758,43099.0,43094.0,0.17766]
["bitfinex","BTCUSD",1704133108945,0.05302973,43104.0,43102.0,0.50463027]
["bitfinex","BTCUSD",1704133108946,0.0471,43103.0,43102.0,0.50463027]
["bitfinex","BTCUSD",1704133109180,0.28321711,43104.0,43103.0,0.29697027]
["bitfinex","BTCUSD",1704133109404,0.23321711,43104.0,43103.0,0.29697027]
["bitfinex","BTCUSD",1704133110734,0.23421711,43104.0,43103.0,0.29797027]
["bitfinex","BTCUSD",1704133111874,0.23321711,43104.0,43103.0,0.29697027]
["bitfinex","BTCUSD",1704133112118,0.001,43104.0,43103.0,0.30697027]
["bitfinex","BTCUSD",1704133112411,0.001,43104.0,43103.0,0.36007027]
["bitfinex","BTCUSD",1704133112639,0.002,43104.0,43103.0,0.36107027]
["bitfinex","BTCUSD",1704133112861,0.001,43104.0,43103.0,0.82717027]
["bitfinex","BTCUSD",1704133113302,0.002,43104.0,43103.0,0.83417027]
["bitfinex","BTCUSD",1704133113524,0.002,43104.0,43103.0,0.82717027]
["bitfinex","BTCUSD",1704133113525,0.001,43104.0,43103.0,0.82717027]
["bitfinex","BTCUSD",1704133113773,0.3,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133113994,0.55621711,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133114862,0.56321711,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133115329,0.56921711,43117.0,43116.0,0.17866]
["bitfinex","BTCUSD",1704133115753,0.54621711,43117.0,43116.0,0.17866]
["bitfinex","BTCUSD",1704133116159,0.54621711,43117.0,43116.0,0.37866]
["bitfinex","BTCUSD",1704133116390,0.63950396,43117.0,43116.0,0.37866]
["bitfinex","BTCUSD",1704133116595,0.307,43117.0,43116.0,0.47463027]
["bitfinex","BTCUSD",1704133116816,0.007,43117.0,43116.0,0.47463027]
["bitfinex","BTCUSD",1704133117025,0.01,43117.0,43116.0,0.51463027]
["bitfinex","BTCUSD",1704133117266,0.003,43117.0,43116.0,0.51463027]
["bitfinex","BTCUSD",1704133117495,0.008,43117.0,43116.0,0.51463027]
["bitfinex","BTCUSD",1704133117924,0.003,43117.0,43116.0,0.51463027]
["bitfinex","BTCUSD",1704133118365,0.004,43117.0,43116.0,0.51463027]
["bitfinex","BTCUSD",1704133118600,0.001,43117.0,43116.0,0.51463027]
["bitfinex","BTCUSD",1704133118828,0.49186816,43127.0,43126.0,0.20766]
["bitfinex","BTCUSD",1704133119039,0.72508527,43127.0,43126.0,0.20766]
["bitfinex","BTCUSD",1704133119261,1.02508527,43127.0,43126.0,0.20766]
["bitfinex","BTCUSD",1704133119487,1.04808527,43127.0,43126.0,0.20766]
["bitfinex","BTCUSD",1704133119705,0.56133227,43127.0,43126.0,0.17766]
["bitfinex","BTCUSD",1704133119961,0.56133227,43127.0,43126.0,0.20766]
["bitfinex","BTCUSD",1704133119962,0.58433227,43127.0,43126.0,0.20766]
["bitfinex","BTCUSD",1704133120184,0.59333227,43127.0,43126.0,0.20866]
["bitfinex","BTCUSD",1704133120409,1.21036512,43127.0,43126.0,0.001]
["bitfinex","BTCUSD",1704133120653,1.25322712,43127.0,43126.0,0.17866]
["bitfinex","BTCUSD",1704133120853,1.16036512,43127.0,43126.0,0.17866]
["bitfinex","BTCUSD",1704133121697,1.13736512,43127.0,43126.0,0.37866]
["bitfinex","BTCUSD",1704133121919,0.11228685,43127.0,43126.0,0.51563027]
["bitfinex","BTCUSD",1704133122136,0.019,43127.0,43126.0,0.51563027]
["bitfinex","BTCUSD",1704133123026,0.01,43127.0,43126.0,0.51463027]
["bitfinex","BTCUSD",1704133123212,0.01,43127.0,43126.0,0.51563027]
["bitfinex","BTCUSD",1704133123865,0.0264,43131.0,43130.0,0.50463027]
["bitfinex","BTCUSD",1704133124068,0.25961711,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133125136,0.25961711,43131.0,43130.0,0.47463027]
["bitfinex","BTCUSD",1704133125354,0.0264,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133125565,0.3274,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133125780,0.3274,43131.0,43130.0,0.50463027]
["bitfinex","BTCUSD",1704133125996,0.3274,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133125997,0.3264,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133126203,0.3264,43131.0,43130.0,0.51663027]
["bitfinex","BTCUSD",1704133126416,0.0264,43131.0,43130.0,0.51663027]
["bitfinex","BTCUSD",1704133126829,0.0284,43131.0,43130.0,0.51663027]
["bitfinex","BTCUSD",1704133127041,0.0284,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133127545,0.0264,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133127765,0.0274,43131.0,43130.0,0.51863027]
["bitfinex","BTCUSD",1704133128184,0.11968685,43131.0,43130.0,0.51463027]
["bitfinex","BTCUSD",1704133128402,0.11968685,43131.0,43130.0,0.51863027]
["bitfinex","BTCUSD",1704133128403,0.12068685,43131.0,43130.0,0.51863027]
["bitfinex","BTCUSD",1704133128820,0.12068685,43131.0,43130.0,0.18966]
["bitfinex","BTCUSD",1704133128821,0.65490396,43131.0,43130.0,0.18966]
["bitfinex","BTCUSD",1704133129041,0.65390396,43131.0,43130.0,0.38166]
["bitfinex","BTCUSD",1704133129484,0.65490396,43131.0,43130.0,0.38966]
["bitfinex","BTCUSD",1704133129699,0.65290396,43131.0,43130.0,0.37766]
["bitfinex","BTCUSD",1704133129912,0.65490396,43131.0,43130.0,0.38966]
["bitfinex","BTCUSD",1704133130122,0.65490396,43131.0,43130.0,0.18966]
["bitfinex","BTCUSD",1704133130356,0.65490396,43131.0,43130.0,0.18566]
["bitfinex","BTCUSD",1704133130357,0.67790396,43131.0,43130.0,0.18566]
["bitfinex","BTCUSD",1704133130566,0.67690396,43131.0,43130.0,0.18566]
["bitfinex","BTCUSD",1704133130777,0.67690396,43131.0,43130.0,0.18966]
["bitfinex","BTCUSD",1704133130778,0.67790396,43131.0,43130.0,0.18966]
["bitfinex","BTCUSD",1704133131765,0.67790396,43131.0,43130.0,0.21966]
["bitfinex","BTCUSD",1704133133374,1.14160696,43131.0,43130.0,0.012]
["bitfinex","BTCUSD",1704133134496,0.67790396,43131.0,43130.0,0.012]
["bitfinex","BTCUSD",1704133134630,0.67590396,43131.0,43129.0,0.24]
["bitfinex","BTCUSD",1704133134840,0.67590396,43131.0,43129.0,0.33697027]
["bitfinex","BTCUSD",1704133134841,0.62650396,43130.0,43129.0,0.33697027]
["bitfinex","BTCUSD",1704133136256,0.62750396,43130.0,43129.0,0.34397027]
["bitfinex","BTCUSD",1704133137493,0.62850396,43130.0,43129.0,0.34697027]
["bitfinex","BTCUSD",1704133138946,0.39528685,43130.0,43129.0,0.34697027]
["bitfinex","BTCUSD",1704133140891,0.62850396,43130.0,43129.0,0.21766]
["bitfinex","BTCUSD",1704133141249,0.65150396,43130.0,43129.0,0.21766]
["bitfinex","BTCUSD",1704133141871,0.65150396,43130.0,43129.0,0.01]
["bitfinex","BTCUSD",1704133141872,1.11521796,43130.0,43129.0,0.01]
["bitfinex","BTCUSD",1704133142063,1.17839796,43130.0,43129.0,0.01]
["bitfinex","BTCUSD",1704133142471,1.11521796,43130.0,43129.0,0.01]
["bitfinex","BTCUSD",1704133142723,1.16323796,43130.0,43129.0,0.007]
["bitfinex","BTCUSD",1704133142921,1.17023796,43130.0,43129.0,0.007]
["bitfinex","BTCUSD",1704133143092,0.00302973,43129.0,43124.0,0.17766]
["bitfinex","BTCUSD",1704133143295,0.23321711,43126.0,43124.0,0.17766]
["bitfinex","BTCUSD",1704133143526,0.23321711,43126.0,43120.0,0.05]
["bitfinex","BTCUSD",1704133143527,1.11327196,43125.0,43120.0,0.22766]
["bitfinex","BTCUSD",1704133143726,1.11327196,43125.0,43120.0,0.25766]
["bitfinex","BTCUSD",1704133143727,0.463811,43121.0,43120.0,0.25766]
["bitfinex","BTCUSD",1704133143954,0.79031496,43121.0,43120.0,0.25766]
["bitfinex","BTCUSD",1704133144150,1.11331496,43121.0,43120.0,0.20766]
["bitfinex","BTCUSD",1704133144645,1.11331496,43121.0,43120.0,0.17766]
["bitfinex","BTCUSD",1704133145472,1.11331496,43121.0,43114.0,0.17766]
["bitfinex","BTCUSD",1704133145473,1.17322469,43121.0,43114.0,0.17766]
["bitfinex","BTCUSD",1704133145686,1.17322469,43121.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133145687,0.23321711,43118.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133145909,0.09328685,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133146127,0.64950396,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133146333,0.39600396,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133146576,1.15985796,43117.0,43116.0,0.17766]
["bitfinex","BTCUSD",1704133146785,0.00302973,43116.0,43107.0,0.4405]
["bitfinex","BTCUSD",1704133147022,0.69716811,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1704133147236,0.79046496,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1704133147442,1.11346496,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1704133147712,0.81346496,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1704133147941,1.17094496,43107.0,43106.0,0.05]
["bitfinex","BTCUSD",1704133148157,1.11346496,43107.0,43103.0,0.17766]
["bitfinex","BTCUSD",1704133148386,0.463994,43104.0,43103.0,0.17766]
["bitfinex","BTCUSD",1704133148590,1.11349796,43104.0,43103.0,0.17766]
["bitfinex","BTCUSD",1704133149273,1.11349796,43104.0,43102.0,0.03]
["bitfinex","BTCUSD",1704133149511,0.64950396,43103.0,43101.0,0.17766]
["bitfinex","BTCUSD",1704133149729,0.64950396,43103.0,43095.0,0.4405]
["bitfinex","BTCUSD",1704133149942,0.464023,43102.0,43099.0,0.17766]
["bitfinex","BTCUSD",1704133150145,0.64950396,43101.0,43099.0,0.17766]
["bitfinex","BTCUSD",1704133150697,0.69725411,43100.0,43099.0,0.17766]
["bitfinex","BTCUSD",1704133150908,1.11354096,43100.0,43099.0,0.17766]
["bitfinex","BTCUSD",1704133151704,1.11354096,43100.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133151933,0.69727511,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133152154,0.72056196,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133152356,1.04356196,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133153237,1.05356196,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133153867,1.04356196,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133154094,1.05356196,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133154928,1.06356196,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133156153,1.05659169,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133156364,0.65253369,43098.0,43097.0,0.03]
["bitfinex","BTCUSD",1704133156610,0.00302973,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1704133156768,0.81661369,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1704133156970,1.11661369,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1704133157732,1.02029711,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1704133158432,0.56321711,43096.0,43095.0,0.03]
["bitfinex","BTCUSD",1704133158650,0.56321711,43096.0,43095.0,0.13]
["bitfinex","BTCUSD",1704133158860,0.57121711,43096.0,43095.0,0.13]
["bitfinex","BTCUSD",1704133159075,0.56421711,43096.0,43095.0,0.13]
["bitfinex","BTCUSD",1704133159332,0.56121711,43096.0,43095.0,0.13]
["bitfinex","BTCUSD",1704133160176,0.56121711,43096.0,43095.0,0.43697027]
["bitfinex","BTCUSD",1704133160177,0.011,43096.0,43095.0,0.43697027]
["bitfinex","BTCUSD",1704133160385,0.011,43096.0,43095.0,0.52193027]
["bitfinex","BTCUSD",1704133161134,0.011,43096.0,43095.0,1.20044027]
["bitfinex","BTCUSD",1704133161135,0.006,43096.0,43095.0,1.20044027]
["bitfinex","BTCUSD",1704133161443,0.006,43096.0,43095.0,1.20144027]
["bitfinex","BTCUSD",1704133161444,0.001,43096.0,43095.0,1.20144027]
["bitfinex","BTCUSD",1704133161657,0.513906,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133161895,0.74712311,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133162120,0.69712311,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133162327,0.99712311,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133162530,1.02012311,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133162961,1.02812311,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133163208,1.12140996,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133163425,1.13040996,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133164054,1.13040996,43113.0,43112.0,0.27766]
["bitfinex","BTCUSD",1704133164055,0.64350396,43113.0,43112.0,0.27766]
["bitfinex","BTCUSD",1704133164724,0.63450396,43113.0,43112.0,0.27766]
["bitfinex","BTCUSD",1704133164940,0.34350396,43113.0,43112.0,0.30766]
["bitfinex","BTCUSD",1704133165397,0.25621711,43113.0,43112.0,0.30766]
["bitfinex","BTCUSD",1704133165618,0.26721711,43113.0,43112.0,0.30766]
["bitfinex","BTCUSD",1704133166585,0.56721711,43113.0,43112.0,0.30766]
["bitfinex","BTCUSD",1704133167256,0.56721711,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133167257,1.03111411,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133167480,1.02011411,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133167698,1.02111411,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133167935,1.02211411,43113.0,43112.0,0.17766]
["bitfinex","BTCUSD",1704133168415,0.55621711,43113.0,43112.0,0.27866]
["bitfinex","BTCUSD",1704133168632,0.55621711,43113.0,43112.0,0.27766]
["bitfinex","BTCUSD",1704133168833,0.57121711,43113.0,43112.0,0.27766]
["bitfinex","BTCUSD",1704133169290,0.55621711,43113.0,43112.0,0.27766]
["bitfinex","BTCUSD",1704133169805,0.53821711,43113.0,43112.0,0.47463027]
["bitfinex","BTCUSD",1704133170617,0.54221711,43113.0,43112.0,0.47463027]
["bitfinex","BTCUSD",1704133171046,0.53721711,43113.0,43112.0,0.47463027]
["bitfinex","BTCUSD",1704133171246,0.54521711,43113.0,43112.0,0.48463027]
["bitfinex","BTCUSD",1704133171666,0.63050396,43113.0,43112.0,0.48463027]
["bitfinex","BTCUSD",1704133172146,0.54221711,43113.0,43112.0,0.48463027]
["bitfinex","BTCUSD",1704133172990,0.53721711,43113.0,43112.0,0.47463027]
["bitfinex","BTCUSD",1704133173193,0.53721711,43113.0,43112.0,0.48463027]
["bitfinex","BTCUSD",1704133173554,0.53321711,43113.0,43112.0,0.48463027]
["bitfinex","BTCUSD",1704133173761,0.53421711,43113.0,43112.0,0.48663027]
["bitfinex","BTCUSD",1704133174160,0.53921711,43113.0,43112.0,0.48663027]
["bitfinex","BTCUSD",1704133174773,0.53421711,43113.0,43112.0,0.48663027]
["bitfinex","BTCUSD",1704133174990,0.53521711,43113.0,43112.0,0.48763027]
["bitfinex","BTCUSD",1704133175398,0.002,43113.0,43112.0,0.54169027]
["bitfinex","BTCUSD",1704133175608,0.002,43113.0,43112.0,1.10559727]
["bitfinex","BTCUSD",1704133175802,0.002,43113.0,43112.0,1.13481727]
["bitfinex","BTCUSD",1704133176013,0.001,43113.0,43112.0,1.23381727]
["bitfinex","BTCUSD",1704133176242,0.001,43113.0,43112.0,1.33305727]
["bitfinex","BTCUSD",1704133176642,0.1,43124.0,43123.0,0.41766]
["bitfinex","BTCUSD",1704133176872,0.33321711,43124.0,43123.0,0.41766]
["bitfinex","BTCUSD",1704133177257,0.33321711,43124.0,43123.0,0.31766]
["bitfinex","BTCUSD",1704133177475,0.42650396,43124.0,43123.0,0.31766]
["bitfinex","BTCUSD",1704133178122,0.42750396,43124.0,43123.0,0.32166]
["bitfinex","BTCUSD",1704133178384,0.72650396,43124.0,43123.0,0.32066]
["bitfinex","BTCUSD",1704133178610,0.72650396,43124.0,43123.0,0.51763027]
["bitfinex","BTCUSD",1704133178807,0.49328685,43124.0,43123.0,0.51763027]
["bitfinex","BTCUSD",1704133179016,0.19328685,43124.0,43123.0,0.51763027]
["bitfinex","BTCUSD",1704133179675,0.19428685,43124.0,43123.0,0.57359027]
["bitfinex","BTCUSD",1704133179919,0.16928685,43124.0,43123.0,0.57359027]
["bitfinex","BTCUSD",1704133180152,0.16928685,43124.0,43123.0,0.52163027]
["bitfinex","BTCUSD",1704133180314,0.16928685,43124.0,43123.0,0.57413027]
["bitfinex","BTCUSD",1704133181059,0.16928685,43124.0,43123.0,0.57113027]
["bitfinex","BTCUSD",1704133181453,0.16928685,43124.0,43123.0,1.23891927]
["bitfinex","BTCUSD",1704133181454,0.17028685,43124.0,43123.0,1.23891927]
["bitfinex","BTCUSD",1704133182017,0.16828685,43124.0,43123.0,1.23091927]
["bitfinex","BTCUSD",1704133182207,0.16828685,43124.0,43123.0,1.25383927]
["bitfinex","BTCUSD",1704133182415,0.16828685,43124.0,43123.0,1.26083927]
["bitfinex","BTCUSD",1704133182416,0.16928685,43124.0,43123.0,1.26083927]
["bitfinex","BTCUSD",1704133183247,0.16928685,43124.0,43123.0,1.35971927]
["bitfinex","BTCUSD",1704133183453,0.16928685,43124.0,43123.0,1.36871927]
["bitfinex","BTCUSD",1704133183454,0.077,43124.0,43123.0,1.36871927]
["bitfinex","BTCUSD",1704133183660,0.075,43124.0,43123.0,1.25383927]
["bitfinex","BTCUSD",1704133183869,0.054,43124.0,43123.0,1.27183927]
["bitfinex","BTCUSD",1704133184282,0.052,43124.0,43123.0,1.26083927]
["bitfinex","BTCUSD",1704133184492,0.052,43124.0,43123.0,1.26483927]
["bitfinex","BTCUSD",1704133184732,0.052,43124.0,43123.0,1.26083927]
["bitfinex","BTCUSD",1704133185149,0.054,43124.0,43123.0,1.27183927]
["bitfinex","BTCUSD",1704133185363,0.052,43124.0,43123.0,1.26483927]
["bitfinex","BTCUSD",1704133185566,0.054,43124.0,43123.0,1.27183927]
["bitfinex","BTCUSD",1704133186228,0.14728685,43124.0,43123.0,1.17183927]
["bitfinex","BTCUSD",1704133186426,0.14728685,43124.0,43123.0,1.09641927]
["bitfinex","BTCUSD",1704133186804,0.14528685,43124.0,43123.0,1.08541927]
["bitfinex","BTCUSD",1704133187233,0.14728685,43124.0,43123.0,1.09641927]
["bitfinex","BTCUSD",1704133187554,0.14528685,43124.0,43123.0,1.08541927]
["bitfinex","BTCUSD",1704133187764,0.052,43124.0,43123.0,1.08541927]
["bitfinex","BTCUSD",1704133187961,0.054,43124.0,43123.0,1.09641927]
["bitfinex","BTCUSD",1704133188660,0.14728685,43124.0,43123.0,1.09641927]
["bitfinex","BTCUSD",1704133189477,0.054,43124.0,43123.0,1.09641927]
["bitfinex","BTCUSD",1704133189686,0.14728685,43124.0,43123.0,1.17363927]
["bitfinex","BTCUSD",1704133190578,0.14528685,43124.0,43123.0,1.16663927]
["bitfinex","BTCUSD",1704133190790,0.14528685,43124.0,43123.0,1.26663927]
["bitfinex","BTCUSD",1704133191036,0.14728685,43124.0,43123.0,1.28463927]
["bitfinex","BTCUSD",1704133191242,0.052,43124.0,43123.0,1.27363927]
["bitfinex","BTCUSD",1704133191458,0.052,43124.0,43123.0,1.37461927]
["bitfinex","BTCUSD",1704133191666,0.054,43124.0,43123.0,1.39261927]
["bitfinex","BTCUSD",1704133191872,0.052,43124.0,43123.0,1.27363927]
["bitfinex","BTCUSD",1704133192077,0.054,43124.0,43123.0,1.29163927]
["bitfinex","BTCUSD",1704133192320,0.054,43124.0,43123.0,1.16799927]
["bitfinex","BTCUSD",1704133192540,0.054,43124.0,43123.0,1.06799927]
["bitfinex","BTCUSD",1704133192760,0.054,43124.0,43123.0,1.26799927]
["bitfinex","BTCUSD",1704133192971,0.054,43124.0,43123.0,1.39261927]
["bitfinex","BTCUSD",1704133193180,0.054,43124.0,43123.0,1.30351927]
["bitfinex","BTCUSD",1704133193837,0.054,43124.0,43123.0,1.17393927]
["bitfinex","BTCUSD",1704133194491,0.054,43124.0,43123.0,1.11441927]
["bitfinex","BTCUSD",1704133194915,0.14728685,43124.0,43123.0,1.16631927]
["bitfinex","BTCUSD",1704133195570,0.054,43124.0,43123.0,1.16631927]
["bitfinex","BTCUSD",1704133195785,0.054,43124.0,43123.0,0.70253027]
["bitfinex","BTCUSD",1704133196265,0.054,43124.0,43123.0,1.16631927]
["bitfinex","BTCUSD",1704133196474,0.054,43124.0,43123.0,1.11441927]
["bitfinex","BTCUSD",1704133196475,0.049,43124.0,43123.0,1.11441927]
["bitfinex","BTCUSD",1704133196682,0.049,43124.0,43123.0,0.55063027]
["bitfinex","BTCUSD",1704133198830,0.049,43124.0,43123.0,0.60847027]
["bitfinex","BTCUSD",1704133199253,0.049,43124.0,43123.0,0.70847027]
["bitfinex","BTCUSD",1704133199454,0.049,43124.0,43123.0,1.17225927]
["bitfinex","BTCUSD",1704133199658,0.049,43124.0,43123.0,1.12225927]
["bitfinex","BTCUSD",1704133200303,0.044,43124.0,43123.0,1.12225927]
["bitfinex","BTCUSD",1704133202768,0.044,43124.0,43123.0,1.25219927]
["bitfinex","BTCUSD",1704133203989,0.044,43124.0,43123.0,1.02969927]
["bitfinex","BTCUSD",1704133204089,0.044,43124.0,43123.0,0.509789]
["bitfinex","BTCUSD",1704133204308,0.13728685,43124.0,43123.0,0.50063027]
["bitfinex","BTCUSD",1704133204521,0.044,43124.0,43123.0,0.50063027]
["bitfinex","BTCUSD",1704133204737,0.044,43124.0,43123.0,0.40366]
["bitfinex","BTCUSD",1704133204953,0.044,43124.0,43123.0,0.046]
["bitfinex","BTCUSD",1704133205159,0.044,43124.0,43123.0,0.40366]
["bitfinex","BTCUSD",1704133205598,0.044,43124.0,43123.0,0.50063027]
["bitfinex","BTCUSD",1704133205803,0.044,43124.0,43123.0,0.54521027]
["bitfinex","BTCUSD",1704133206023,0.044,43124.0,43123.0,1.10899927]
["bitfinex","BTCUSD",1704133206649,0.044,43124.0,43123.0,1.12843927]
["bitfinex","BTCUSD",1704133207083,0.044,43124.0,43123.0,1.22843927]
["bitfinex","BTCUSD",1704133207262,0.044,43124.0,43123.0,1.37381927]
["bitfinex","BTCUSD",1704133208535,0.02584,43124.0,43123.0,1.12249927]
["bitfinex","BTCUSD",1704133208950,0.02584,43124.0,43123.0,1.06441927]
["bitfinex","BTCUSD",1704133209179,0.02584,43124.0,43123.0,0.509789]
["bitfinex","BTCUSD",1704133209388,0.02584,43124.0,43123.0,0.96441927]
["bitfinex","BTCUSD",1704133209817,0.35234396,43124.0,43123.0,0.50063027]
["bitfinex","BTCUSD",1704133210028,0.35234396,43124.0,43123.0,0.49063027]
["bitfinex","BTCUSD",1704133210269,0.35234396,43124.0,43123.0,0.29366]
["bitfinex","BTCUSD",1704133210489,0.83912196,43124.0,43123.0,0.036]
["bitfinex","BTCUSD",1704133210947,0.83912196,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1704133210948,1.19292196,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1704133211167,1.30607426,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1704133211379,1.19833008,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1704133211608,1.31362175,43124.0,43123.0,0.036]
["bitfinex","BTCUSD",1704133212041,1.31162175,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1704133212252,1.12833008,43124.0,43123.0,0.018]
["bitfinex","BTCUSD",1704133212472,0.00302973,43123.0,43119.0,0.15766]
["bitfinex","BTCUSD",1704133212684,0.69703811,43120.0,43119.0,0.15766]
["bitfinex","BTCUSD",1704133212891,0.79032496,43120.0,43119.0,0.16349393]
["bitfinex","BTCUSD",1704133213104,1.11332496,43120.0,43119.0,0.15766]
["bitfinex","BTCUSD",1704133213308,1.17083469,43120.0,43119.0,0.16349393]
["bitfinex","BTCUSD",1704133213514,1.17083469,43120.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133213723,0.69707111,43117.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133213927,0.39328685,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133214130,0.64950396,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133214350,1.11336796,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133214559,1.16562796,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133214769,1.11336796,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133215180,1.11436796,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133215595,1.16866796,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133215975,1.17169769,43116.0,43115.0,0.15766]
["bitfinex","BTCUSD",1704133216197,0.00302973,43115.0,43105.0,0.05]
["bitfinex","BTCUSD",1704133216395,0.69712411,43112.0,43108.0,0.15766]
["bitfinex","BTCUSD",1704133216596,0.11931658,43114.0,43108.0,0.15766]
["bitfinex","BTCUSD",1704133216597,0.81342996,43111.0,43108.0,0.15766]
["bitfinex","BTCUSD",1704133217175,0.81342996,43111.0,43109.0,0.00457962]
["bitfinex","BTCUSD",1704133217371,0.25621711,43111.0,43110.0,0.11]
["bitfinex","BTCUSD",1704133217567,0.25621711,43111.0,43110.0,0.1]
["bitfinex","BTCUSD",1704133217773,0.25621711,43111.0,43110.0,0.10514733]
["bitfinex","BTCUSD",1704133218420,0.25621711,43111.0,43110.0,0.11514733]
["bitfinex","BTCUSD",1704133219488,0.25621711,43111.0,43110.0,0.12114733]
["bitfinex","BTCUSD",1704133219691,0.25721711,43111.0,43110.0,0.12114733]
["bitfinex","BTCUSD",1704133219944,0.35150396,43111.0,43110.0,0.02814733]
["bitfinex","BTCUSD",1704133220152,0.25821711,43111.0,43110.0,0.02814733]
["bitfinex","BTCUSD",1704133220350,0.35150396,43111.0,43110.0,0.02814733]
["bitfinex","BTCUSD",1704133220558,0.35150396,43111.0,43110.0,0.01814733]
["bitfinex","BTCUSD",1704133221193,0.35150396,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133221421,0.25821711,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133221626,0.72213511,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133222348,1.17953169,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133222561,1.64344969,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133222997,1.17650196,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133223213,1.11542196,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133223437,1.10542196,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133223646,1.10845169,43111.0,43110.0,0.013]
["bitfinex","BTCUSD",1704133224045,1.11945169,43111.0,43110.0,0.008]
["bitfinex","BTCUSD",1704133224255,1.11945169,43111.0,43110.0,0.001]
["bitfinex","BTCUSD",1704133224256,1.17897169,43111.0,43110.0,0.001]
["bitfinex","BTCUSD",1704133224459,1.18997169,43111.0,43110.0,0.002]
["bitfinex","BTCUSD",1704133224674,1.17697169,43111.0,43110.0,0.001]
["bitfinex","BTCUSD",1704133225097,1.09265511,43111.0,43110.0,0.002]
["bitfinex","BTCUSD",1704133225321,1.03313511,43111.0,43110.0,0.002]
["bitfinex","BTCUSD",1704133225763,1.10342196,43111.0,43108.0,0.15766]
["bitfinex","BTCUSD",1704133226000,0.69715711,43109.0,43108.0,0.15766]
["bitfinex","BTCUSD",1704133226211,1.11344396,43109.0,43108.0,0.15766]
["bitfinex","BTCUSD",1704133227323,1.11944396,43109.0,43108.0,0.15866]
["bitfinex","BTCUSD",1704133227539,1.12644396,43109.0,43108.0,0.002]
["bitfinex","BTCUSD",1704133227745,1.12644396,43109.0,43108.0,0.00623886]
["bitfinex","BTCUSD",1704133227952,1.19811369,43109.0,43108.0,0.002]
["bitfinex","BTCUSD",1704133228401,1.19811369,43109.0,43099.0,0.05]
["bitfinex","BTCUSD",1704133228402,0.00302973,43101.0,43099.0,0.05]
["bitfinex","BTCUSD",1704133228622,0.79054096,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1704133228836,0.81657069,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1704133229054,1.11657069,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1704133229258,0.00302973,43098.0,43094.0,0.15766]
["bitfinex","BTCUSD",1704133229504,0.46409,43095.0,43094.0,0.15766]
["bitfinex","BTCUSD",1704133229708,1.11359396,43095.0,43094.0,0.15766]
["bitfinex","BTCUSD",1704133229941,1.02030711,43095.0,43094.0,0.15766]
["bitfinex","BTCUSD",1704133230357,1.02030711,43095.0,43094.0,0.20935421]
["bitfinex","BTCUSD",1704133230802,0.55621711,43095.0,43094.0,0.30935421]
["bitfinex","BTCUSD",1704133230984,0.53321711,43095.0,43094.0,0.30935421]
["bitfinex","BTCUSD",1704133231217,0.23321711,43095.0,43094.0,0.51632448]
["bitfinex","BTCUSD",1704133231435,0.763995,43104.0,43100.0,0.25766]
["bitfinex","BTCUSD",1704133231648,0.23321711,43103.0,43101.0,0.15169421]
["bitfinex","BTCUSD",1704133231854,0.3,43102.0,43101.0,0.15169421]
["bitfinex","BTCUSD",1704133232061,0.53321711,43102.0,43101.0,0.15169421]
["bitfinex","BTCUSD",1704133232547,0.23321711,43102.0,43101.0,0.35866448]
["bitfinex","BTCUSD",1704133232993,0.463925,43111.0,43110.0,0.25766]
["bitfinex","BTCUSD",1704133233220,0.463925,43111.0,43110.0,0.30935421]
["bitfinex","BTCUSD",1704133233221,0.69714211,43111.0,43110.0,0.30935421]
["bitfinex","BTCUSD",1704133233905,0.463839,43119.0,43116.0,0.25766]
["bitfinex","BTCUSD",1704133234123,0.00237839,43124.0,43122.0,0.15766]
["bitfinex","BTCUSD",1704133234573,0.00237839,43124.0,43122.0,0.25766]
["bitfinex","BTCUSD",1704133235008,0.23321711,43123.0,43122.0,0.25766]
["bitfinex","BTCUSD",1704133235661,0.23321711,43123.0,43122.0,0.25866]
["bitfinex","BTCUSD",1704133236116,0.23321711,43123.0,43122.0,0.31035421]
["bitfinex","BTCUSD",1704133236358,0.23621711,43123.0,43122.0,0.25866]
["bitfinex","BTCUSD",1704133237214,0.23621711,43123.0,43122.0,0.25766]
["bitfinex","BTCUSD",1704133237427,0.26321711,43123.0,43122.0,0.25766]
["bitfinex","BTCUSD",1704133237621,0.56321711,43123.0,43122.0,0.30935421]
["bitfinex","BTCUSD",1704133237832,0.55921711,43123.0,43122.0,0.30935421]
["bitfinex","BTCUSD",1704133238046,0.55921711,43123.0,43122.0,0.25766]
["bitfinex","BTCUSD",1704133238253,0.56321711,43123.0,43122.0,0.25766]
["bitfinex","BTCUSD",1704133238724,0.24021711,43123.0,43122.0,0.51632448]
["bitfinex","BTCUSD",1704133238951,0.007,43123.0,43122.0,0.51632448]
["bitfinex","BTCUSD",1704133239168,0.004,43123.0,43122.0,0.51632448]
["bitfinex","BTCUSD",1704133239600,0.007,43123.0,43122.0,0.51632448]
["bitfinex","BTCUSD",1704133239844,0.004,43123.0,43122.0,0.51632448]
["bitfinex","BTCUSD",1704133240043,0.005,43123.0,43122.0,0.52432448]
["bitfinex","BTCUSD",1704133240298,0.00237839,43124.0,43123.0,0.30697027]
["bitfinex","BTCUSD",1704133240514,0.2355955,43124.0,43123.0,0.35866448]
["bitfinex","BTCUSD",1704133241208,0.00237839,43124.0,43123.0,0.35866448]
["bitfinex","BTCUSD",1704133242223,0.00437839,43124.0,43123.0,0.51836448]
["bitfinex","BTCUSD",1704133242533,0.00337839,43124.0,43123.0,0.51036448]
["bitfinex","BTCUSD",1704133242814,0.00437839,43124.0,43123.0,0.51936448]
["bitfinex","BTCUSD",1704133243338,0.00437839,43124.0,43123.0,0.46767027]
["bitfinex","BTCUSD",1704133243581,0.00437839,43124.0,43123.0,1.11813348]
["bitfinex","BTCUSD",1704133243863,0.00337839,43124.0,43123.0,1.12113348]
["bitfinex","BTCUSD",1704133244133,0.00437839,43124.0,43123.0,1.07743927]
["bitfinex","BTCUSD",1704133244354,0.00437839,43124.0,43123.0,1.12913348]
["bitfinex","BTCUSD",1704133244605,0.00337839,43124.0,43123.0,1.09259348]
["bitfinex","BTCUSD",1704133244851,0.00337839,43124.0,43123.0,1.10259348]
["bitfinex","BTCUSD",1704133245109,0.00537839,43124.0,43123.0,1.12059348]
["bitfinex","BTCUSD",1704133245608,0.00537839,43124.0,43123.0,1.22059348]
["bitfinex","BTCUSD",1704133245851,0.00237839,43124.0,43123.0,1.19359348]
["bitfinex","BTCUSD",1704133246099,0.00237839,43124.0,43123.0,1.21159348]
["bitfinex","BTCUSD",1704133246323,0.00437839,43124.0,43123.0,1.45659348]
["bitfinex","BTCUSD",1704133247072,0.00637839,43124.0,43123.0,1.47459348]
["bitfinex","BTCUSD",1704133247569,0.00237839,43124.0,43123.0,1.34349348]
["bitfinex","BTCUSD",1704133247813,0.00237839,43124.0,43123.0,1.36149348]
["bitfinex","BTCUSD",1704133247814,0.00337839,43124.0,43123.0,1.36149348]
["bitfinex","BTCUSD",1704133248043,0.00537839,43124.0,43123.0,1.37949348]
["bitfinex","BTCUSD",1704133248513,0.00337839,43124.0,43123.0,1.36149348]
["bitfinex","BTCUSD",1704133248756,0.00537839,43124.0,43123.0,1.37949348]
["bitfinex","BTCUSD",1704133248982,0.00437839,43124.0,43123.0,1.36149348]
["bitfinex","BTCUSD",1704133249184,0.00537839,43124.0,43123.0,1.37949348]
["bitfinex","BTCUSD",1704133249824,0.00537839,43124.0,43123.0,1.34907348]
["bitfinex","BTCUSD",1704133250012,0.00537839,43124.0,43123.0,1.35381346]
["bitfinex","BTCUSD",1704133250503,0.00537839,43124.0,43123.0,1.49685346]
["bitfinex","BTCUSD",1704133250923,0.00537839,43124.0,43123.0,1.96064246]
["bitfinex","BTCUSD",1704133251821,0.0264,43131.0,43130.0,0.66463027]
["bitfinex","BTCUSD",1704133252036,0.0264,43131.0,43130.0,1.29003848]
["bitfinex","BTCUSD",1704133252252,0.0264,43131.0,43130.0,1.49827206]
["bitfinex","BTCUSD",1704133252458,0.0264,43131.0,43130.0,1.39651206]
["bitfinex","BTCUSD",1704133252637,0.0264,43131.0,43130.0,1.49437206]
["bitfinex","BTCUSD",1704133253101,0.0264,43131.0,43130.0,2.07400606]
["bitfinex","BTCUSD",1704133253307,0.0264,43131.0,43130.0,1.97614606]
["bitfinex","BTCUSD",1704133253774,0.0264,43131.0,43130.0,2.01414606]
["bitfinex","BTCUSD",1704133254192,0.0264,43131.0,43130.0,1.99514606]
["bitfinex","BTCUSD",1704133254627,0.0264,43131.0,43130.0,1.29029206]
["bitfinex","BTCUSD",1704133255297,0.0264,43131.0,43130.0,1.27129206]
["bitfinex","BTCUSD",1704133255716,0.0264,43131.0,43130.0,1.23859785]
["bitfinex","BTCUSD",1704133257875,0.0264,43131.0,43130.0,1.29029206]
["bitfinex","BTCUSD",1704133258509,0.0264,43131.0,43130.0,1.51887206]
["bitfinex","BTCUSD",1704133258633,0.0264,43131.0,43130.0,1.98258606]
["bitfinex","BTCUSD",1704133259049,0.0264,43131.0,43130.0,1.83783185]
["bitfinex","BTCUSD",1704133259264,0.0264,43131.0,43130.0,1.93503185]
["bitfinex","BTCUSD",1704133259491,0.0264,43131.0,43130.0,2.16824896]
["bitfinex","BTCUSD",1704133259697,0.0264,43131.0,43130.0,2.21994317]
["bitfinex","BTCUSD",1704133260972,0.004,43139.0,43138.0,0.76463027]
["bitfinex","BTCUSD",1704133261190,0.004,43139.0,43138.0,1.27995248]
["bitfinex","BTCUSD",1704133261462,0.004,43139.0,43138.0,1.3663007]
["bitfinex","BTCUSD",1704133261868,0.004,43139.0,43138.0,1.11460649]
["bitfinex","BTCUSD",1704133262108,0.004,43139.0,43138.0,1.1331207]
["bitfinex","BTCUSD",1704133262272,0.004,43139.0,43138.0,1.1521207]
["bitfinex","BTCUSD",1704133262481,0.004,43139.0,43138.0,1.1331207]
["bitfinex","BTCUSD",1704133262680,0.004,43139.0,43138.0,1.1521207]
["bitfinex","BTCUSD",1704133262882,0.004,43139.0,43138.0,1.11942649]
["bitfinex","BTCUSD",1704133263532,0.004,43139.0,43138.0,1.02097797]
["bitfinex","BTCUSD",1704133263731,0.004,43139.0,43138.0,1.12097797]
["bitfinex","BTCUSD",1704133264131,0.004,43139.0,43138.0,1.34359797]
["bitfinex","BTCUSD",1704133264425,0.004,43139.0,43138.0,1.45115797]
["bitfinex","BTCUSD",1704133264969,0.004,43139.0,43138.0,1.35359797]
["bitfinex","BTCUSD",1704133265894,0.004,43139.0,43138.0,1.40529218]
["bitfinex","BTCUSD",1704133266102,0.004,43139.0,43138.0,1.35359797]
["bitfinex","BTCUSD",1704133267075,0.004,43139.0,43138.0,1.48103797]
["bitfinex","BTCUSD",1704133267508,0.09728685,43139.0,43138.0,1.48103797]
["bitfinex","BTCUSD",1704133269734,0.09728685,43139.0,43138.0,1.01740997]
["bitfinex","BTCUSD",1704133269975,0.004,43139.0,43138.0,1.71425508]
["bitfinex","BTCUSD",1704133270200,0.004,43139.0,43138.0,2.49525729]
["bitfinex","BTCUSD",1704133270863,0.004,43139.0,43138.0,2.47625729]
["bitfinex","BTCUSD",1704133271109,0.0264,43146.0,43145.0,0.77463027]
["bitfinex","BTCUSD",1704133271334,0.0264,43146.0,43145.0,1.28987748]
["bitfinex","BTCUSD",1704133271543,0.0264,43146.0,43145.0,1.52876938]
["bitfinex","BTCUSD",1704133271995,0.0264,43146.0,43145.0,1.21876938]
["bitfinex","BTCUSD",1704133272219,0.0264,43146.0,43145.0,0.88169638]
["bitfinex","BTCUSD",1704133272438,0.011,43155.0,43154.0,0.66463027]
["bitfinex","BTCUSD",1704133272651,0.011,43155.0,43154.0,1.52299759]
["bitfinex","BTCUSD",1704133272870,0.011,43155.0,43154.0,1.8720198]
["bitfinex","BTCUSD",1704133273368,0.011,43155.0,43154.0,1.4085638]
["bitfinex","BTCUSD",1704133273602,0.011,43155.0,43154.0,2.0130198]
["bitfinex","BTCUSD",1704133273827,0.011,43155.0,43154.0,1.8720198]
["bitfinex","BTCUSD",1704133274297,0.004,43159.0,43158.0,0.61697027]
["bitfinex","BTCUSD",1704133274529,0.004,43159.0,43158.0,1.36529459]
["bitfinex","BTCUSD",1704133274759,0.004,43159.0,43158.0,0.90788545]
["bitfinex","BTCUSD",1704133275009,0.004,43159.0,43158.0,1.45472545]
["bitfinex","BTCUSD",1704133275457,0.004,43159.0,43158.0,1.91813845]
["bitfinex","BTCUSD",1704133275695,0.004,43159.0,43158.0,1.93613845]
["bitfinex","BTCUSD",1704133277249,0.004,43159.0,43158.0,1.86444424]
["bitfinex","BTCUSD",1704133277436,0.004,43159.0,43158.0,1.22580713]
["bitfinex","BTCUSD",1704133277677,0.004,43159.0,43158.0,1.20194713]
["bitfinex","BTCUSD",1704133278611,0.004,43159.0,43158.0,1.25364134]
["bitfinex","BTCUSD",1704133278858,0.004,43159.0,43158.0,1.48685845]
["bitfinex","BTCUSD",1704133279109,0.004,43159.0,43158.0,1.65989845]
["bitfinex","BTCUSD",1704133280653,0.004,43159.0,43158.0,1.95989845]
["bitfinex","BTCUSD",1704133281343,0.004,43159.0,43158.0,2.10119845]
["bitfinex","BTCUSD",1704133283205,0.004,43159.0,43158.0,2.08319845]
["bitfinex","BTCUSD",1704133283457,0.004,43159.0,43158.0,2.10119845]
["bitfinex","BTCUSD",1704133283815,0.004,43159.0,43158.0,2.08319845]
["bitfinex","BTCUSD",1704133284219,0.004,43159.0,43158.0,2.10119845]
["bitfinex","BTCUSD",1704133284432,0.004,43159.0,43158.0,2.08319845]
["bitfinex","BTCUSD",1704133284639,0.0264,43161.0,43160.0,0.77463027]
["bitfinex","BTCUSD",1704133284860,0.0264,43161.0,43160.0,1.82293359]
["bitfinex","BTCUSD",1704133285086,0.0264,43161.0,43160.0,1.82893317]
["bitfinex","BTCUSD",1704133285296,0.0264,43161.0,43160.0,2.29927317]
["bitfinex","BTCUSD",1704133285831,0.0264,43161.0,43160.0,2.31727317]
["bitfinex","BTCUSD",1704133286056,0.0264,43161.0,43160.0,2.78066517]
["bitfinex","BTCUSD",1704133286266,0.0264,43161.0,43160.0,2.79866517]
["bitfinex","BTCUSD",1704133287971,0.3602,43173.0,43163.0,1.54368827]
["bitfinex","BTCUSD",1704133288180,0.05,43176.0,43167.0,1.23794627]
["bitfinex","BTCUSD",1704133288406,0.05,43176.0,43167.0,1.52285759]
["bitfinex","BTCUSD",1704133288641,0.05,43176.0,43167.0,2.41365926]
["bitfinex","BTCUSD",1704133289281,3.0,43177.0,43167.0,2.41365926]
["bitfinex","BTCUSD",1704133290142,3.0,43177.0,43167.0,2.43265926]
["bitfinex","BTCUSD",1704133290782,3.0,43177.0,43170.0,1.54353827]
["bitfinex","BTCUSD",1704133290996,3.0,43177.0,43170.0,2.12844959]
["bitfinex","BTCUSD",1704133291224,3.0,43177.0,43170.0,2.134369]
["bitfinex","BTCUSD",1704133291431,3.0,43177.0,43170.0,2.586529]
["bitfinex","BTCUSD",1704133291848,3.0,43177.0,43170.0,2.477449]
["bitfinex","BTCUSD",1704133292060,3.0,43177.0,43170.0,2.495449]
["bitfinex","BTCUSD",1704133292267,3.0,43177.0,43170.0,2.032165]
["bitfinex","BTCUSD",1704133292497,3.0,43177.0,43170.0,2.495449]
["bitfinex","BTCUSD",1704133292925,3.0,43177.0,43170.0,1.32725368]
["bitfinex","BTCUSD",1704133293138,3.0,43177.0,43170.0,1.07183368]
["bitfinex","BTCUSD",1704133293566,3.0,43177.0,43170.0,1.06383368]
["bitfinex","BTCUSD",1704133293807,3.0,43177.0,43170.0,1.09183368]
["bitfinex","BTCUSD",1704133294020,3.0,43177.0,43170.0,0.62854968]
["bitfinex","BTCUSD",1704133294251,3.0,43177.0,43170.0,0.68024389]
["bitfinex","BTCUSD",1704133294435,3.0,43177.0,43170.0,1.14352789]
["bitfinex","BTCUSD",1704133295308,3.0,43177.0,43170.0,1.24352789]
["bitfinex","BTCUSD",1704133295593,3.0,43177.0,43170.0,1.37678789]
["bitfinex","BTCUSD",1704133296748,3.0,43177.0,43170.0,1.55831079]
["bitfinex","BTCUSD",1704133297161,3.0,43177.0,43170.0,2.02159479]
["bitfinex","BTCUSD",1704133297571,3.0,43177.0,43170.0,1.55831079]
["bitfinex","BTCUSD",1704133299280,0.11968685,43171.0,43170.0,1.55831079]
["bitfinex","BTCUSD",1704133299525,0.11968685,43171.0,43170.0,1.12363368]
["bitfinex","BTCUSD",1704133299757,0.11968685,43171.0,43170.0,1.09525368]
["bitfinex","BTCUSD",1704133301000,0.0264,43171.0,43170.0,1.09525368]
["bitfinex","BTCUSD",1704133301455,0.0264,43171.0,43170.0,1.19525368]
["bitfinex","BTCUSD",1704133301663,0.0264,43171.0,43170.0,1.29347368]
["bitfinex","BTCUSD",1704133302132,0.0264,43171.0,43170.0,1.32539368]
["bitfinex","BTCUSD",1704133302348,0.0264,43171.0,43170.0,2.02189479]
["bitfinex","BTCUSD",1704133302561,0.0264,43171.0,43170.0,2.32189479]
["bitfinex","BTCUSD",1704133302988,0.0264,43171.0,43170.0,2.34829479]
["bitfinex","BTCUSD",1704133303197,0.11968685,43171.0,43170.0,1.88501079]
["bitfinex","BTCUSD",1704133303631,0.0264,43171.0,43170.0,1.88501079]
["bitfinex","BTCUSD",1704133303835,0.0264,43171.0,43170.0,1.78679079]
["bitfinex","BTCUSD",1704133304056,0.11968685,43171.0,43170.0,1.68819368]
["bitfinex","BTCUSD",1704133304267,0.11968685,43171.0,43170.0,1.56057368]
["bitfinex","BTCUSD",1704133304914,0.11968685,43171.0,43170.0,1.08057368]
["bitfinex","BTCUSD",1704133305125,0.11968685,43171.0,43170.0,1.20623368]
["bitfinex","BTCUSD",1704133305346,0.11968685,43171.0,43170.0,1.00570268]
["bitfinex","BTCUSD",1704133305582,0.11968685,43171.0,43170.0,1.25810268]
["bitfinex","BTCUSD",1704133305583,0.0264,43171.0,43170.0,1.25810268]
["bitfinex","BTCUSD",1704133305790,0.0264,43171.0,43170.0,1.48014268]
["bitfinex","BTCUSD",1704133306016,0.0264,43171.0,43170.0,1.47214268]
["bitfinex","BTCUSD",1704133306193,0.0264,43171.0,43170.0,1.49014268]
["bitfinex","BTCUSD",1704133306445,0.0264,43171.0,43170.0,1.50914268]
["bitfinex","BTCUSD",1704133306659,0.0264,43171.0,43170.0,1.72335979]
["bitfinex","BTCUSD",1704133306871,0.0264,43171.0,43170.0,1.74135979]
["bitfinex","BTCUSD",1704133307083,0.0264,43171.0,43170.0,1.72335979]
["bitfinex","BTCUSD",1704133307310,0.0264,43171.0,43170.0,1.70535979]
["bitfinex","BTCUSD",1704133307518,0.0264,43171.0,43170.0,1.74235979]
["bitfinex","BTCUSD",1704133307741,0.0264,43171.0,43170.0,1.64113979]
["bitfinex","BTCUSD",1704133308168,0.0264,43171.0,43170.0,1.62213979]
["bitfinex","BTCUSD",1704133308597,0.0264,43171.0,43170.0,1.822594]
["bitfinex","BTCUSD",1704133308801,0.0264,43171.0,43170.0,1.840594]
["bitfinex","BTCUSD",1704133309004,0.0264,43171.0,43170.0,1.817594]
["bitfinex","BTCUSD",1704133309211,0.0264,43171.0,43170.0,1.781594]
["bitfinex","BTCUSD",1704133309415,0.0264,43171.0,43170.0,1.799594]
["bitfinex","BTCUSD",1704133310034,0.0264,43171.0,43170.0,1.74789979]
["bitfinex","BTCUSD",1704133310466,0.0264,43171.0,43170.0,1.76589979]
["bitfinex","BTCUSD",1704133310661,0.0264,43171.0,43170.0,1.817594]
["bitfinex","BTCUSD",1704133311099,0.0264,43171.0,43170.0,2.117594]
["bitfinex","BTCUSD",1704133312964,0.0264,43171.0,43170.0,2.06589979]
["bitfinex","BTCUSD",1704133314956,0.0264,43171.0,43170.0,2.08889979]
["bitfinex","BTCUSD",1704133315160,0.0264,43171.0,43170.0,2.22635979]
["bitfinex","BTCUSD",1704133315589,0.0264,43171.0,43170.0,2.278054]
["bitfinex","BTCUSD",1704133315997,0.0264,43171.0,43170.0,2.741338]
["bitfinex","BTCUSD",1704133316129,0.0264,43171.0,43170.0,2.68964379]
["bitfinex","BTCUSD",1704133316343,0.0264,43171.0,43170.0,2.55218379]
["bitfinex","BTCUSD",1704133316759,0.0264,43171.0,43170.0,2.53418379]
["bitfinex","BTCUSD",1704133316970,0.0264,43171.0,43170.0,2.603878]
["bitfinex","BTCUSD",1704133317175,0.0264,43171.0,43170.0,2.53418379]
["bitfinex","BTCUSD",1704133317413,0.0264,43171.0,43170.0,2.55218379]
["bitfinex","BTCUSD",1704133317606,0.0264,43171.0,43170.0,2.585878]
["bitfinex","BTCUSD",1704133319060,0.0264,43171.0,43170.0,2.603878]
["bitfinex","BTCUSD",1704133319270,0.0264,43171.0,43170.0,2.580878]
["bitfinex","BTCUSD",1704133319487,0.0264,43171.0,43170.0,2.455118]
["bitfinex","BTCUSD",1704133320360,0.0264,43171.0,43170.0,1.28892268]
["bitfinex","BTCUSD",1704133320561,0.0264,43171.0,43170.0,1.18770268]
["bitfinex","BTCUSD",1704133320772,0.0264,43171.0,43170.0,1.26384268]
["bitfinex","BTCUSD",1704133321210,0.0264,43171.0,43170.0,1.24584268]
["bitfinex","BTCUSD",1704133321418,0.0264,43171.0,43170.0,1.26384268]
["bitfinex","BTCUSD",1704133322040,0.0264,43171.0,43170.0,1.22784268]
["bitfinex","BTCUSD",1704133322246,0.0264,43171.0,43170.0,1.23984268]
["bitfinex","BTCUSD",1704133322467,0.0264,43171.0,43170.0,1.23884268]
["bitfinex","BTCUSD",1704133322688,0.0264,43171.0,43170.0,1.23984268]
["bitfinex","BTCUSD",1704133322893,0.0264,43171.0,43170.0,1.24284268]
["bitfinex","BTCUSD",1704133323328,0.11968685,43171.0,43170.0,1.24284268]
["bitfinex","BTCUSD",1704133325710,0.11968685,43171.0,43170.0,1.04284268]
["bitfinex","BTCUSD",1704133325941,0.11968685,43171.0,43170.0,0.51141868]
["bitfinex","BTCUSD",1704133326365,0.35290396,43171.0,43170.0,0.41444841]
["bitfinex","BTCUSD",1704133326584,0.35290396,43171.0,43170.0,0.20906]
["bitfinex","BTCUSD",1704133326845,0.35290396,43171.0,43168.0,0.2]
["bitfinex","BTCUSD",1704133327079,0.32650396,43170.0,43168.0,0.1]
["bitfinex","BTCUSD",1704133327294,0.32650396,43170.0,43164.0,0.09697027]
["bitfinex","BTCUSD",1704133327295,0.32650396,43170.0,43164.0,0.1]
["bitfinex","BTCUSD",1704133327507,0.32650396,43170.0,43167.0,0.1]
["bitfinex","BTCUSD",1704133327721,0.32650396,43170.0,43160.0,0.05]
["bitfinex","BTCUSD",1704133327722,0.32953369,43170.0,43163.0,0.09697027]
["bitfinex","BTCUSD",1704133327934,0.42650396,43170.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133328155,0.1,43164.0,43156.0,0.05346]
["bitfinex","BTCUSD",1704133328372,0.1,43164.0,43155.0,0.208613]
["bitfinex","BTCUSD",1704133328373,0.32650396,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133328591,0.32650396,43163.0,43157.0,0.01608153]
["bitfinex","BTCUSD",1704133328822,0.32650396,43163.0,43155.0,0.05]
["bitfinex","BTCUSD",1704133329033,0.32650396,43163.0,43160.0,0.01]
["bitfinex","BTCUSD",1704133329244,0.32650396,43163.0,43156.0,0.00607884]
["bitfinex","BTCUSD",1704133329461,0.32650396,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133329884,0.33550396,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133330112,0.10228685,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133330344,0.09328685,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133330582,0.10228685,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133330790,0.10728685,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133331220,0.10228685,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133331438,0.10228685,43163.0,43160.0,0.01]
["bitfinex","BTCUSD",1704133331629,0.014,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133331893,0.005,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133332106,0.004,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133332326,0.005,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133332798,0.004,43163.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133333011,0.235,43167.0,43162.0,0.01]
["bitfinex","BTCUSD",1704133333237,0.235,43167.0,43164.0,0.01]
["bitfinex","BTCUSD",1704133333458,0.32650396,43166.0,43164.0,0.01]
["bitfinex","BTCUSD",1704133333869,0.32650396,43166.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133334126,0.32650396,43166.0,43164.0,0.01]
["bitfinex","BTCUSD",1704133334564,0.1,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133334800,0.1,43164.0,43163.0,0.01]
["bitfinex","BTCUSD",1704133335642,0.1,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133335643,0.104,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133335852,0.1,43164.0,43151.0,0.04584]
["bitfinex","BTCUSD",1704133336084,0.1,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133336300,0.104,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133336510,0.1,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133336924,0.109,43164.0,43161.0,0.01]
["bitfinex","BTCUSD",1704133337334,0.104,43164.0,43151.0,0.04584]
["bitfinex","BTCUSD",1704133337554,0.104,43164.0,43162.0,0.00609639]
["bitfinex","BTCUSD",1704133337767,0.109,43164.0,43151.0,0.04584]
["bitfinex","BTCUSD",1704133338225,0.109,43164.0,43152.0,0.00611749]
["bitfinex","BTCUSD",1704133338434,0.104,43164.0,43152.0,0.00611749]
["bitfinex","BTCUSD",1704133338649,0.32650396,43163.0,43152.0,0.00611749]
["bitfinex","BTCUSD",1704133339068,0.88986396,43163.0,43152.0,0.00611749]
["bitfinex","BTCUSD",1704133339283,0.1,43162.0,43152.0,0.00611749]
["bitfinex","BTCUSD",1704133339495,0.32650396,43161.0,43152.0,0.00611749]
["bitfinex","BTCUSD",1704133339721,0.32650396,43161.0,43149.0,0.46351]
["bitfinex","BTCUSD",1704133339940,0.0889864,43160.0,43153.0,0.00612435]
["bitfinex","BTCUSD",1704133340125,0.32650396,43159.0,43155.0,0.01]
["bitfinex","BTCUSD",1704133341706,0.32650396,43159.0,43155.0,0.012]
["bitfinex","BTCUSD",1704133342318,0.32650396,43159.0,43155.0,0.005]
["bitfinex","BTCUSD",1704133342578,0.563425,43157.0,43155.0,0.002]
["bitfinex","BTCUSD",1704133342761,0.32650396,43156.0,43155.0,0.002]
["bitfinex","BTCUSD",1704133343413,0.32650396,43156.0,43145.0,0.05]
["bitfinex","BTCUSD",1704133343628,0.32650396,43156.0,43151.0,0.01]
["bitfinex","BTCUSD",1704133343842,0.32650396,43156.0,43146.0,0.00596999]
["bitfinex","BTCUSD",1704133343967,0.1,43155.0,43145.0,0.05]
["bitfinex","BTCUSD",1704133344186,0.1,43155.0,43139.0,0.2159]
["bitfinex","BTCUSD",1704133344187,0.23321711,43146.0,43143.0,0.01]
["bitfinex","BTCUSD",1704133344406,0.55684385,43145.0,43143.0,0.01]
["bitfinex","BTCUSD",1704133344619,0.33321711,43144.0,43143.0,0.01]
["bitfinex","BTCUSD",1704133344834,0.42650396,43144.0,43143.0,0.01]
["bitfinex","BTCUSD",1704133345659,0.1,43133.0,43127.0,0.0447]
["bitfinex","BTCUSD",1704133345876,0.32650396,43132.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133346093,0.33321711,43127.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133346318,0.09328685,43126.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133346525,0.23321711,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133346733,0.32650396,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133347840,0.57216396,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133348052,0.52950396,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133348492,0.43621711,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133348723,0.43621711,43125.0,43124.0,0.02993]
["bitfinex","BTCUSD",1704133349561,0.73621711,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133349775,0.73321711,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133350006,1.30227196,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133350225,1.30527196,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133350445,1.46389196,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133351538,1.48689196,43125.0,43124.0,0.02893]
["bitfinex","BTCUSD",1704133352205,1.48489196,43125.0,43124.0,0.02136969]
["bitfinex","BTCUSD",1704133352423,1.50289196,43125.0,43124.0,0.02336969]
["bitfinex","BTCUSD",1704133352656,1.48489196,43125.0,43124.0,0.02136969]
["bitfinex","BTCUSD",1704133352870,1.46189196,43125.0,43124.0,0.02136969]
["bitfinex","BTCUSD",1704133353100,1.46189196,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133353101,1.44427196,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133353315,1.98807996,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133353524,1.50439196,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133353731,1.50439196,43125.0,43124.0,0.003]
["bitfinex","BTCUSD",1704133353976,1.49739196,43125.0,43124.0,0.003]
["bitfinex","BTCUSD",1704133354400,1.48139196,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133354634,1.47939196,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133355070,1.49739196,43125.0,43124.0,0.004]
["bitfinex","BTCUSD",1704133355304,1.47939196,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133355519,1.49739196,43125.0,43124.0,0.004]
["bitfinex","BTCUSD",1704133356995,0.46050396,43125.0,43124.0,0.004]
["bitfinex","BTCUSD",1704133357928,0.34250396,43125.0,43124.0,0.002]
["bitfinex","BTCUSD",1704133358371,0.36050396,43125.0,43124.0,0.004]
["bitfinex","BTCUSD",1704133358579,0.62650396,43125.0,43121.0,0.004]
["bitfinex","BTCUSD",1704133358795,0.62650396,43124.0,43121.0,0.004]
["bitfinex","BTCUSD",1704133358996,0.09328685,43124.0,43121.0,0.004]
["bitfinex","BTCUSD",1704133359214,0.09328685,43124.0,43121.0,0.0538]
["bitfinex","BTCUSD",1704133359426,0.09328685,43124.0,43122.0,0.47029968]
["bitfinex","BTCUSD",1704133359663,0.09328685,43124.0,43123.0,0.463789]
["bitfinex","BTCUSD",1704133359890,0.05766,43146.0,43130.0,0.1]
["bitfinex","BTCUSD",1704133360107,0.23321711,43141.0,43133.0,0.463673]
["bitfinex","BTCUSD",1704133360316,0.23321711,43141.0,43134.0,0.05169421]
["bitfinex","BTCUSD",1704133360516,0.23321711,43141.0,43134.0,0.05815392]
["bitfinex","BTCUSD",1704133360727,0.32650396,43141.0,43134.0,0.05815392]
["bitfinex","BTCUSD",1704133360944,0.23321711,43141.0,43135.0,0.05598]
["bitfinex","BTCUSD",1704133361158,0.001,43141.0,43136.0,0.05169421]
["bitfinex","BTCUSD",1704133361369,0.001,43141.0,43136.0,0.05810765]
["bitfinex","BTCUSD",1704133361592,0.10728685,43141.0,43137.0,0.04686]
["bitfinex","BTCUSD",1704133361803,0.09428685,43141.0,43137.0,0.04686]
["bitfinex","BTCUSD",1704133362014,0.09328685,43141.0,43138.0,0.00640898]
["bitfinex","BTCUSD",1704133362217,0.09328685,43140.0,43138.0,0.00640898]
["bitfinex","BTCUSD",1704133362687,0.09328685,43140.0,43135.0,0.0567]
["bitfinex","BTCUSD",1704133362851,0.09328685,43140.0,43139.0,0.00639787]
["bitfinex","BTCUSD",1704133363270,0.09328685,43140.0,43135.0,0.0567]
["bitfinex","BTCUSD",1704133363503,0.09328685,43140.0,43139.0,0.00639787]
["bitfinex","BTCUSD",1704133363727,0.09328685,43140.0,43134.0,0.15212]
["bitfinex","BTCUSD",1704133363933,0.09328685,43140.0,43139.0,0.00639787]
["bitfinex","BTCUSD",1704133364183,0.09328685,43140.0,43135.0,0.631097]
["bitfinex","BTCUSD",1704133364184,0.09428685,43140.0,43135.0,0.631097]
["bitfinex","BTCUSD",1704133364416,0.09828685,43140.0,43139.0,0.00639787]
["bitfinex","BTCUSD",1704133364652,0.09828685,43140.0,43136.0,0.463648]
["bitfinex","BTCUSD",1704133364653,0.09328685,43140.0,43136.0,0.463648]
["bitfinex","BTCUSD",1704133364894,0.09828685,43140.0,43136.0,0.463648]
["bitfinex","BTCUSD",1704133365107,0.09428685,43140.0,43137.0,0.0064005]
["bitfinex","BTCUSD",1704133365558,0.09628685,43140.0,43137.0,0.0064005]
["bitfinex","BTCUSD",1704133365758,0.09428685,43140.0,43137.0,0.0064005]
["bitfinex","BTCUSD",1704133366379,0.23321711,43139.0,43137.0,0.0064005]
["bitfinex","BTCUSD",1704133366557,0.09328685,43138.0,43137.0,0.0064005]
["bitfinex","BTCUSD",1704133366757,0.09328685,43138.0,43133.0,0.4399]
["bitfinex","BTCUSD",1704133367209,0.09328685,43138.0,43134.0,0.00640585]
["bitfinex","BTCUSD",1704133367416,0.09328685,43138.0,43134.0,0.06430585]
["bitfinex","BTCUSD",1704133367647,0.09328685,43138.0,43135.0,0.05094]
["bitfinex","BTCUSD",1704133367801,0.09328685,43138.0,43137.0,0.001]
["bitfinex","BTCUSD",1704133368027,0.09328685,43138.0,43136.0,0.0064014]
["bitfinex","BTCUSD",1704133368287,0.09328685,43138.0,43137.0,0.00639917]
["bitfinex","BTCUSD",1704133368502,0.09328685,43138.0,43135.0,0.05094]
["bitfinex","BTCUSD",1704133368709,0.09328685,43138.0,43137.0,0.00639917]
["bitfinex","BTCUSD",1704133368919,0.09328685,43138.0,43134.0,0.512089]
["bitfinex","BTCUSD",1704133369133,0.09328685,43138.0,43137.0,0.06369917]
["bitfinex","BTCUSD",1704133369334,0.09328685,43138.0,43136.0,0.1]
["bitfinex","BTCUSD",1704133369546,0.09328685,43138.0,43137.0,0.17030263]
["bitfinex","BTCUSD",1704133369752,0.09328685,43138.0,43137.0,0.17230263]
["bitfinex","BTCUSD",1704133370161,0.09328685,43138.0,43137.0,0.85184163]
["bitfinex","BTCUSD",1704133370386,0.09328685,43138.0,43137.0,0.85384163]
["bitfinex","BTCUSD",1704133370606,0.09328685,43138.0,43137.0,0.85184163]
["bitfinex","BTCUSD",1704133370847,0.05,43153.0,43139.0,0.1]
["bitfinex","BTCUSD",1704133371058,0.32650396,43152.0,43140.0,0.05169421]
["bitfinex","BTCUSD",1704133371264,0.32650396,43152.0,43140.0,0.54527421]
["bitfinex","BTCUSD",1704133371469,0.32650396,43152.0,43141.0,0.05906921]
["bitfinex","BTCUSD",1704133371470,0.3,43151.0,43141.0,0.05906921]
["bitfinex","BTCUSD",1704133371682,0.32650396,43150.0,43141.0,0.05906921]
["bitfinex","BTCUSD",1704133371891,0.3,43149.0,43141.0,0.05906921]
["bitfinex","BTCUSD",1704133372106,0.32650396,43148.0,43141.0,0.00638921]
["bitfinex","BTCUSD",1704133373548,0.1,43146.0,43141.0,0.00938921]
["bitfinex","BTCUSD",1704133373785,0.79005896,43145.0,43141.0,0.001]
["bitfinex","BTCUSD",1704133373992,0.3,43144.0,43141.0,0.001]
["bitfinex","BTCUSD",1704133374213,0.32650396,43143.0,43141.0,0.002]
["bitfinex","BTCUSD",1704133374424,0.32650396,43143.0,43140.0,0.434]
["bitfinex","BTCUSD",1704133374875,0.3,43142.0,43130.0,0.11592]
["bitfinex","BTCUSD",1704133375079,0.32650396,43141.0,43131.0,0.44279285]
["bitfinex","BTCUSD",1704133375713,0.1626504,43140.0,43131.0,0.44279285]
["bitfinex","BTCUSD",1704133375919,0.72650396,43139.0,43131.0,0.44279285]
["bitfinex","BTCUSD",1704133376141,0.72650396,43139.0,43131.0,0.4364]
["bitfinex","BTCUSD",1704133376372,0.72650396,43139.0,43132.0,0.00640178]
["bitfinex","BTCUSD",1704133377413,0.72650396,43139.0,43132.0,0.00740178]
["bitfinex","BTCUSD",1704133377702,0.62650396,43139.0,43132.0,0.00740178]
["bitfinex","BTCUSD",1704133378110,0.62650396,43139.0,43132.0,0.001]
["bitfinex","BTCUSD",1704133378313,0.62650396,43139.0,43133.0,0.0064014]
["bitfinex","BTCUSD",1704133378697,0.62650396,43139.0,43131.0,0.4374]
["bitfinex","BTCUSD",1704133379107,0.62650396,43139.0,43132.0,0.00640363]
["bitfinex","BTCUSD",1704133379575,0.62650396,43139.0,43132.0,0.00740363]
["bitfinex","BTCUSD",1704133379990,0.62650396,43139.0,43132.0,0.00640363]
["bitfinex","BTCUSD",1704133380180,0.63450396,43139.0,43132.0,0.00740363]
["bitfinex","BTCUSD",1704133380415,0.62750396,43139.0,43132.0,0.00740363]
["bitfinex","BTCUSD",1704133380830,0.10128685,43139.0,43133.0,0.05169421]
["bitfinex","BTCUSD",1704133381060,0.10128685,43139.0,43133.0,0.06552]
["bitfinex","BTCUSD",1704133381061,0.09328685,43139.0,43133.0,0.06552]
["bitfinex","BTCUSD",1704133381276,0.10128685,43139.0,43134.0,0.00622042]
["bitfinex","BTCUSD",1704133381467,0.10228685,43139.0,43134.0,0.11275463]
["bitfinex","BTCUSD",1704133381712,0.09428685,43139.0,43134.0,0.00622042]
["bitfinex","BTCUSD",1704133381930,0.09328685,43138.0,43135.0,0.05694]
["bitfinex","BTCUSD",1704133382143,0.32650396,43138.0,43135.0,0.05694]
["bitfinex","BTCUSD",1704133382366,0.09328685,43138.0,43136.0,0.00621596]
["bitfinex","BTCUSD",1704133383013,0.09328685,43138.0,43134.0,0.057]
["bitfinex","BTCUSD",1704133383228,0.09328685,43138.0,43137.0,0.0062151]
["bitfinex","BTCUSD",1704133383459,0.09328685,43138.0,43134.0,0.058]
["bitfinex","BTCUSD",1704133383675,0.09328685,43138.0,43137.0,0.00651514]
["bitfinex","BTCUSD",1704133383854,0.09428685,43138.0,43137.0,0.00651514]
["bitfinex","BTCUSD",1704133384099,0.09428685,43138.0,43134.0,0.157]
["bitfinex","BTCUSD",1704133384319,0.001,43138.0,43137.0,0.00651538]
["bitfinex","BTCUSD",1704133384531,0.001,43138.0,43134.0,0.157]
["bitfinex","BTCUSD",1704133384532,0.001,43138.0,43136.0,0.1]
["bitfinex","BTCUSD",1704133384749,0.1,43150.0,43137.0,0.06363538]
["bitfinex","BTCUSD",1704133384956,0.11,43150.0,43137.0,0.50573538]
["bitfinex","BTCUSD",1704133385160,0.11,43150.0,43137.0,0.50773538]
["bitfinex","BTCUSD",1704133385161,0.001,43138.0,43137.0,0.50773538]
["bitfinex","BTCUSD",1704133385822,0.001,43138.0,43137.0,0.50573538]
["bitfinex","BTCUSD",1704133386278,0.01,43150.0,43137.0,0.50573538]
["bitfinex","BTCUSD",1704133386499,0.32650396,43149.0,43138.0,0.05169421]
["bitfinex","BTCUSD",1704133386707,0.3,43148.0,43138.0,0.05169421]
["bitfinex","BTCUSD",1704133386919,0.32650396,43147.0,43139.0,0.0065081]
["bitfinex","BTCUSD",1704133388249,0.32650396,43147.0,43138.0,0.04464]
["bitfinex","BTCUSD",1704133388477,0.32750396,43147.0,43140.0,0.00650586]
["bitfinex","BTCUSD",1704133388707,0.32750396,43147.0,43139.0,0.0075081]
["bitfinex","BTCUSD",1704133388918,0.32750396,43147.0,43141.0,0.00650363]
["bitfinex","BTCUSD",1704133389136,0.32650396,43147.0,43140.0,0.00650586]
["bitfinex","BTCUSD",1704133389362,0.32650396,43147.0,43142.0,0.00650139]
["bitfinex","BTCUSD",1704133389577,0.32650396,43147.0,43141.0,0.00646326]
["bitfinex","BTCUSD",1704133389790,0.10328685,43147.0,43143.0,0.07407879]
["bitfinex","BTCUSD",1704133390026,0.10328685,43147.0,43143.0,0.463567]
["bitfinex","BTCUSD",1704133390240,0.10328685,43147.0,43144.0,0.05598]
["bitfinex","BTCUSD",1704133390444,0.10428685,43147.0,43144.0,0.06243655]
["bitfinex","BTCUSD",1704133390594,0.09428685,43147.0,43144.0,0.06243655]
["bitfinex","BTCUSD",1704133390801,0.10128685,43147.0,43144.0,0.06243655]
["bitfinex","BTCUSD",1704133391005,0.008,43147.0,43145.0,0.05976]
["bitfinex","BTCUSD",1704133391208,0.001,43147.0,43145.0,0.16621432]
["bitfinex","BTCUSD",1704133391413,0.008,43147.0,43145.0,0.16621432]
["bitfinex","BTCUSD",1704133391614,0.007,43147.0,43146.0,0.06714]
["bitfinex","BTCUSD",1704133392021,0.007,43147.0,43146.0,0.07358144]
["bitfinex","BTCUSD",1704133392404,0.10028685,43147.0,43146.0,0.07358144]
["bitfinex","BTCUSD",1704133392606,0.09328685,43147.0,43146.0,0.07358144]
["bitfinex","BTCUSD",1704133392809,0.02328685,43147.0,43146.0,0.05768144]
["bitfinex","BTCUSD",1704133393815,0.02428685,43147.0,43146.0,0.07168144]
["bitfinex","BTCUSD",1704133394454,0.02328685,43147.0,43146.0,0.06468144]
["bitfinex","BTCUSD",1704133394657,0.02328685,43147.0,43146.0,0.01344144]
["bitfinex","BTCUSD",1704133395051,0.02328685,43147.0,43146.0,0.00644144]
["bitfinex","BTCUSD",1704133395273,0.02328685,43147.0,43146.0,0.01444144]
["bitfinex","BTCUSD",1704133395482,0.02328685,43147.0,43146.0,0.008]
["bitfinex","BTCUSD",1704133395691,0.02328685,43147.0,43146.0,0.01444144]
["bitfinex","BTCUSD",1704133396556,0.02428685,43147.0,43146.0,0.01444144]
["bitfinex","BTCUSD",1704133396978,0.02428685,43147.0,43146.0,0.02144144]
["bitfinex","BTCUSD",1704133397391,0.02428685,43147.0,43146.0,0.01344144]
["bitfinex","BTCUSD",1704133397392,0.02328685,43147.0,43146.0,0.01344144]
["bitfinex","BTCUSD",1704133397612,0.02428685,43147.0,43146.0,0.02044144]
["bitfinex","BTCUSD",1704133397735,0.02428685,43147.0,43146.0,0.07092144]
["bitfinex","BTCUSD",1704133398172,0.02428685,43147.0,43146.0,0.06392144]
["bitfinex","BTCUSD",1704133398173,0.02828685,43147.0,43146.0,0.06392144]
["bitfinex","BTCUSD",1704133399031,0.06987949,43147.0,43146.0,0.74962344]
["bitfinex","BTCUSD",1704133399237,0.005,43147.0,43146.0,1.07550344]
["bitfinex","BTCUSD",1704133399446,0.001,43147.0,43146.0,1.07550344]
["bitfinex","BTCUSD",1704133399660,0.05,43163.0,43150.0,0.1]
["bitfinex","BTCUSD",1704133399867,0.2980966,43162.0,43151.0,0.09328685]
["bitfinex","BTCUSD",1704133400089,0.2980966,43162.0,43151.0,0.57436609]
["bitfinex","BTCUSD",1704133400299,0.2980966,43162.0,43151.0,0.43451924]
["bitfinex","BTCUSD",1704133400510,0.3,43161.0,43151.0,0.43451924]
["bitfinex","BTCUSD",1704133400718,0.2980966,43160.0,43151.0,0.43451924]
["bitfinex","BTCUSD",1704133400929,0.2980966,43160.0,43151.0,0.43551924]
["bitfinex","BTCUSD",1704133401133,0.2980966,43160.0,43151.0,0.43451924]
["bitfinex","BTCUSD",1704133401346,0.2980966,43160.0,43151.0,0.43551924]
["bitfinex","BTCUSD",1704133402614,0.2980966,43160.0,43151.0,0.43651924]
["bitfinex","BTCUSD",1704133402811,0.2980966,43160.0,43151.0,0.43451924]
["bitfinex","BTCUSD",1704133403021,0.35352,43159.0,43151.0,0.00641924]
["bitfinex","BTCUSD",1704133403236,0.2980966,43158.0,43151.0,0.00741924]
["bitfinex","BTCUSD",1704133403453,0.2980966,43158.0,43145.0,0.890151]
["bitfinex","BTCUSD",1704133403654,0.2980966,43158.0,43152.0,0.00573011]
["bitfinex","BTCUSD",1704133403878,0.2980966,43158.0,43151.0,0.001]
["bitfinex","BTCUSD",1704133404100,0.2980966,43158.0,43145.0,0.990151]
["bitfinex","BTCUSD",1704133404311,0.3020966,43158.0,43152.0,0.00590507]
["bitfinex","BTCUSD",1704133404522,0.7655126,43158.0,43145.0,0.990151]
["bitfinex","BTCUSD",1704133404724,0.7655126,43158.0,43145.0,0.890151]
["bitfinex","BTCUSD",1704133404944,0.7655126,43158.0,43146.0,0.00611174]
["bitfinex","BTCUSD",1704133405797,0.7655126,43158.0,43146.0,0.05627174]
["bitfinex","BTCUSD",1704133405798,0.7615126,43158.0,43146.0,0.05627174]
["bitfinex","BTCUSD",1704133406010,0.7615126,43158.0,43149.0,0.1]
["bitfinex","BTCUSD",1704133406011,0.3030966,43158.0,43149.0,0.1]
["bitfinex","BTCUSD",1704133406227,0.2990966,43158.0,43149.0,0.1]
["bitfinex","BTCUSD",1704133406447,0.2990966,43158.0,43150.0,0.52809051]
["bitfinex","BTCUSD",1704133406448,0.2980966,43158.0,43150.0,0.52809051]
["bitfinex","BTCUSD",1704133406666,0.2980966,43158.0,43150.0,1.09158351]
["bitfinex","BTCUSD",1704133406667,0.06887949,43158.0,43150.0,1.09158351]
["bitfinex","BTCUSD",1704133406884,0.06587949,43158.0,43151.0,0.06624]
["bitfinex","BTCUSD",1704133407123,0.06587949,43158.0,43154.0,0.1]
["bitfinex","BTCUSD",1704133407333,0.06887949,43158.0,43155.0,0.1]
["bitfinex","BTCUSD",1704133407541,0.06487949,43158.0,43155.0,0.1729871]
["bitfinex","BTCUSD",1704133407756,0.06587949,43158.0,43156.0,0.06222]
["bitfinex","BTCUSD",1704133407973,0.06587949,43158.0,43157.0,0.00607541]
["bitfinex","BTCUSD",1704133408489,0.06587949,43158.0,43157.0,0.07633541]
["bitfinex","BTCUSD",1704133408693,0.06587949,43158.0,43157.0,0.17633541]
["bitfinex","BTCUSD",1704133409119,0.06487949,43158.0,43157.0,0.17633541]
["bitfinex","BTCUSD",1704133409549,0.06587949,43158.0,43157.0,0.08333541]
["bitfinex","BTCUSD",1704133409755,0.06487949,43158.0,43157.0,0.07633541]
["bitfinex","BTCUSD",1704133409986,0.06487949,43158.0,43157.0,0.06687541]
["bitfinex","BTCUSD",1704133410198,0.06587949,43158.0,43157.0,0.06687541]
["bitfinex","BTCUSD",1704133410393,0.06487949,43158.0,43157.0,0.15887541]
["bitfinex","BTCUSD",1704133410662,0.06587949,43158.0,43157.0,0.17387541]
["bitfinex","BTCUSD",1704133412026,0.06587949,43158.0,43157.0,0.16587541]
["bitfinex","BTCUSD",1704133412255,0.06587949,43158.0,43157.0,0.19203541]
["bitfinex","BTCUSD",1704133412450,0.06587949,43158.0,43157.0,0.19903541]
["bitfinex","BTCUSD",1704133412652,0.001,43158.0,43157.0,0.66245941]
["bitfinex","BTCUSD",1704133413224,0.001,43158.0,43157.0,0.65545941]
["bitfinex","BTCUSD",1704133413448,0.0263,43169.0,43158.0,0.1]
["bitfinex","BTCUSD",1704133413662,0.0263,43169.0,43157.0,0.55845941]
["bitfinex","BTCUSD",1704133413663,0.0263,43169.0,43167.0,0.1]
["bitfinex","BTCUSD",1704133413868,0.0263,43169.0,43167.0,0.19328685]
["bitfinex","BTCUSD",1704133414092,0.06487949,43168.0,43164.0,0.4331]
["bitfinex","BTCUSD",1704133414296,0.06487949,43168.0,43165.0,0.463335]
["bitfinex","BTCUSD",1704133414550,0.06487949,43168.0,43164.0,0.4331]
["bitfinex","BTCUSD",1704133414754,0.06487949,43168.0,43165.0,0.463335]
["bitfinex","BTCUSD",1704133415169,0.06487949,43168.0,43166.0,0.00599053]
["bitfinex","BTCUSD",1704133416053,0.06487949,43168.0,43165.0,0.004]
["bitfinex","BTCUSD",1704133416271,0.06487949,43168.0,43167.0,0.00609919]
["bitfinex","BTCUSD",1704133416482,0.2980966,43168.0,43159.0,0.4634]
["bitfinex","BTCUSD",1704133416719,0.2990966,43168.0,43166.0,0.001]
["bitfinex","BTCUSD",1704133416926,0.23321711,43167.0,43166.0,0.001]
["bitfinex","BTCUSD",1704133417134,0.2980966,43167.0,43160.0,0.00611984]
["bitfinex","BTCUSD",1704133417351,0.06487949,43166.0,43159.0,0.4634]
["bitfinex","BTCUSD",1704133417564,0.06487949,43166.0,43161.0,0.00611649]
["bitfinex","BTCUSD",1704133417799,0.06487949,43166.0,43160.0,0.00611984]
["bitfinex","BTCUSD",1704133418075,0.06487949,43166.0,43162.0,0.00611314]
["bitfinex","BTCUSD",1704133418328,0.06487949,43166.0,43161.0,0.00611649]
["bitfinex","BTCUSD",1704133418556,0.06487949,43166.0,43163.0,0.00611259]
["bitfinex","BTCUSD",1704133418804,0.06487949,43166.0,43162.0,0.00611594]
["bitfinex","BTCUSD",1704133419059,0.06487949,43166.0,43164.0,0.00611961]
["bitfinex","BTCUSD",1704133419273,0.06587949,43166.0,43163.0,0.00612296]
["bitfinex","BTCUSD",1704133419484,0.06587949,43166.0,43165.0,0.00611626]
["bitfinex","BTCUSD",1704133419691,0.06487949,43166.0,43164.0,0.00611961]
["bitfinex","BTCUSD",1704133419895,0.06987949,43166.0,43165.0,0.00611626]
["bitfinex","BTCUSD",1704133420310,0.06987949,43166.0,43159.0,0.4634]
["bitfinex","BTCUSD",1704133420519,0.06987949,43166.0,43165.0,0.00611381]
["bitfinex","BTCUSD",1704133420725,0.06987949,43166.0,43161.0,0.463375]
["bitfinex","BTCUSD",1704133420973,0.06987949,43166.0,43165.0,0.00611381]
["bitfinex","BTCUSD",1704133421177,0.06487949,43166.0,43161.0,0.508855]
["bitfinex","BTCUSD",1704133421395,0.06587949,43166.0,43165.0,0.00704134]
["bitfinex","BTCUSD",1704133421603,0.06587949,43166.0,43161.0,0.463375]
["bitfinex","BTCUSD",1704133421856,0.06587949,43166.0,43165.0,0.00782036]
["bitfinex","BTCUSD",1704133421857,0.06487949,43166.0,43165.0,0.00782036]
["bitfinex","BTCUSD",1704133422099,0.06487949,43166.0,43161.0,0.464375]
["bitfinex","BTCUSD",1704133422389,0.06487949,43166.0,43161.0,0.463375]
["bitfinex","BTCUSD",1704133422600,0.06487949,43166.0,43165.0,0.002]
["bitfinex","BTCUSD",1704133423027,0.06487949,43166.0,43165.0,0.00703372]
["bitfinex","BTCUSD",1704133423233,0.06487949,43166.0,43161.0,0.467375]
["bitfinex","BTCUSD",1704133423438,0.06487949,43166.0,43165.0,0.00703372]
["bitfinex","BTCUSD",1704133423669,0.06487949,43166.0,43161.0,0.463375]
["bitfinex","BTCUSD",1704133423670,0.06487949,43166.0,43161.0,0.465375]
["bitfinex","BTCUSD",1704133423880,0.06487949,43166.0,43165.0,0.00781524]
["bitfinex","BTCUSD",1704133424088,0.06487949,43166.0,43161.0,0.465375]
["bitfinex","BTCUSD",1704133424300,0.06487949,43166.0,43165.0,0.00781524]
["bitfinex","BTCUSD",1704133424509,0.06487949,43166.0,43161.0,0.465375]
["bitfinex","BTCUSD",1704133424687,0.06487949,43166.0,43165.0,0.00703372]
["bitfinex","BTCUSD",1704133424926,0.06487949,43166.0,43163.0,0.463354]
["bitfinex","BTCUSD",1704133425140,0.06487949,43166.0,43165.0,0.00781524]
["bitfinex","BTCUSD",1704133425356,0.06487949,43166.0,43165.0,0.002]
["bitfinex","BTCUSD",1704133425533,0.06487949,43166.0,43165.0,0.00903372]
["bitfinex","BTCUSD",1704133425742,0.06487949,43166.0,43165.0,0.00703372]
["bitfinex","BTCUSD",1704133425953,0.06487949,43166.0,43165.0,0.01103372]
["bitfinex","BTCUSD",1704133426792,0.06487949,43166.0,43165.0,0.01503372]
["bitfinex","BTCUSD",1704133433633,0.05610137,43166.0,43165.0,0.01503372]
["bitfinex","BTCUSD",1704133433878,0.05610137,43166.0,43165.0,0.01882493]
["bitfinex","BTCUSD",1704133434283,0.0459405,43166.0,43165.0,0.01882493]
["bitfinex","BTCUSD",1704133434935,0.04175195,43166.0,43165.0,0.01882493]
["bitfinex","BTCUSD",1704133435322,0.04175195,43166.0,43165.0,0.02664164]
["bitfinex","BTCUSD",1704133442252,0.04175195,43166.0,43165.0,0.01581671]
["bitfinex","BTCUSD",1704133444322,0.04175195,43166.0,43165.0,0.0258776]
["bitfinex","BTCUSD",1704133445353,0.03962807,43166.0,43165.0,0.0258776]
["bitfinex","BTCUSD",1704133450491,0.03962807,43166.0,43165.0,0.02587756]
["bitfinex","BTCUSD",1704133452791,0.03962807,43166.0,43165.0,0.02587755]
["bitfinex","BTCUSD",1704133452988,0.36362807,43171.0,43165.0,0.02587755]
["bitfinex","BTCUSD",1704133453191,0.23321711,43170.0,43165.0,0.02587755]
["bitfinex","BTCUSD",1704133453529,0.23321711,43170.0,43165.0,0.01581666]
["bitfinex","BTCUSD",1704133453944,0.23321711,43170.0,43166.0,0.01006288]
["bitfinex","BTCUSD",1704133454152,0.23321711,43170.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133454413,0.36362807,43171.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133454658,0.002,43170.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133454859,0.23321711,43171.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133455055,0.002,43170.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133455203,0.23321711,43171.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133455620,0.23521711,43171.0,43166.0,0.01787954]
["bitfinex","BTCUSD",1704133455862,0.23521711,43171.0,43166.0,0.01787953]
["bitfinex","BTCUSD",1704133456508,0.23521711,43171.0,43166.0,0.00781665]
["bitfinex","BTCUSD",1704133456892,0.23321711,43170.0,43166.0,0.00781665]
["bitfinex","BTCUSD",1704133457118,0.23321711,43170.0,43167.0,0.0100442]
["bitfinex","BTCUSD",1704133457326,0.23321711,43170.0,43167.0,0.01786085]
["bitfinex","BTCUSD",1704133457991,0.23321711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133458451,0.23521711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133460257,0.23321711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133460576,0.23421711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133460790,0.23321711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133461210,0.23421711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133461425,0.23321711,43170.0,43167.0,0.00781665]
["bitfinex","BTCUSD",1704133461637,0.23421711,43170.0,43168.0,0.01003751]
["bitfinex","BTCUSD",1704133461848,0.23421711,43170.0,43168.0,0.01785415]
["bitfinex","BTCUSD",1704133462050,0.23321711,43170.0,43168.0,0.00781664]
["bitfinex","BTCUSD",1704133463830,0.23321711,43170.0,43168.0,0.00981664]
["bitfinex","BTCUSD",1704133464256,0.23321711,43170.0,43168.0,0.00781664]
["bitfinex","BTCUSD",1704133464450,0.23421711,43170.0,43161.0,0.45709464]
["bitfinex","BTCUSD",1704133464880,0.23421711,43170.0,43169.0,0.01002509]
["bitfinex","BTCUSD",1704133465080,0.23621711,43170.0,43161.0,0.45709464]
["bitfinex","BTCUSD",1704133465256,0.23521711,43170.0,43169.0,0.01002509]
["bitfinex","BTCUSD",1704133465457,0.23521711,43170.0,43161.0,0.45709464]
["bitfinex","BTCUSD",1704133465657,0.23521711,43170.0,43169.0,0.01002509]
["bitfinex","BTCUSD",1704133465884,0.23521711,43170.0,43161.0,0.45709464]
["bitfinex","BTCUSD",1704133466060,0.23521711,43170.0,43169.0,0.01002509]
["bitfinex","BTCUSD",1704133466440,0.23321711,43170.0,43161.0,0.45709464]
["bitfinex","BTCUSD",1704133466658,0.23421711,43170.0,43161.0,0.45709464]
["bitfinex","BTCUSD",1704133466867,0.23421711,43170.0,43169.0,0.01002509]
["bitfinex","BTCUSD",1704133467067,0.23421711,43170.0,43161.0,0.465378]
["bitfinex","BTCUSD",1704133467278,0.23321711,43170.0,43161.0,0.465378]
["bitfinex","BTCUSD",1704133467452,0.23321711,43170.0,43169.0,0.01103081]
["bitfinex","BTCUSD",1704133467685,0.4362473,43174.0,43169.0,0.001]
["bitfinex","BTCUSD",1704133467896,0.53321711,43173.0,43162.0,0.05376]
["bitfinex","BTCUSD",1704133468102,0.53321711,43173.0,43170.0,0.01002411]
["bitfinex","BTCUSD",1704133468307,0.2,43172.0,43163.0,0.4195]
["bitfinex","BTCUSD",1704133468534,0.23321711,43171.0,43163.0,0.4195]
["bitfinex","BTCUSD",1704133470620,0.463349,43164.0,43157.0,0.4048]
["bitfinex","BTCUSD",1704133470831,0.23321711,43163.0,43154.0,0.05430567]
["bitfinex","BTCUSD",1704133471044,0.23321711,43163.0,43158.0,0.00913739]
["bitfinex","BTCUSD",1704133471045,0.463377,43162.0,43158.0,0.00913739]
["bitfinex","BTCUSD",1704133471251,0.23321711,43163.0,43152.0,0.4048]
["bitfinex","BTCUSD",1704133471252,0.23321711,43161.0,43152.0,0.4048]
["bitfinex","BTCUSD",1704133471711,0.23321711,43161.0,43159.0,0.00915715]
["bitfinex","BTCUSD",1704133471919,0.23321711,43161.0,43153.0,0.0092032]
["bitfinex","BTCUSD",1704133472127,0.23321711,43161.0,43152.0,0.4148]
["bitfinex","BTCUSD",1704133472128,0.23321711,43161.0,43160.0,0.00915629]
["bitfinex","BTCUSD",1704133472346,0.23321711,43161.0,43155.0,0.46344]
["bitfinex","BTCUSD",1704133472552,0.23321711,43161.0,43160.0,0.00915629]
["bitfinex","BTCUSD",1704133472727,0.23321711,43161.0,43155.0,0.46344]
["bitfinex","BTCUSD",1704133472943,0.23321711,43161.0,43160.0,0.00915629]
["bitfinex","BTCUSD",1704133473145,0.23321711,43161.0,43155.0,0.46344]
["bitfinex","BTCUSD",1704133473340,0.23321711,43161.0,43160.0,0.00915629]
["bitfinex","BTCUSD",1704133473495,0.23321711,43161.0,43155.0,0.46344]
["bitfinex","BTCUSD",1704133473702,0.23321711,43161.0,43160.0,0.01115629]
["bitfinex","BTCUSD",1704133473985,0.23421711,43161.0,43160.0,0.002]
["bitfinex","BTCUSD",1704133474195,0.23421711,43161.0,43160.0,0.01115629]
["bitfinex","BTCUSD",1704133474382,0.23421711,43161.0,43160.0,0.002]
["bitfinex","BTCUSD",1704133474383,0.23321711,43161.0,43160.0,0.002]
["bitfinex","BTCUSD",1704133474539,0.23421711,43161.0,43153.0,0.463463]
["bitfinex","BTCUSD",1704133474737,0.23421711,43161.0,43160.0,0.00915072]
["bitfinex","BTCUSD",1704133474946,0.23321711,43161.0,43153.0,0.463463]
["bitfinex","BTCUSD",1704133475124,0.23421711,43161.0,43153.0,0.463463]
["bitfinex","BTCUSD",1704133475381,0.23421711,43161.0,43154.0,0.00919092]
["bitfinex","BTCUSD",1704133476851,0.23321711,43161.0,43154.0,0.00919092]
["bitfinex","BTCUSD",1704133477063,0.23321711,43161.0,43153.0,0.463463]
["bitfinex","BTCUSD",1704133477270,0.23421711,43161.0,43155.0,0.00917853]
["bitfinex","BTCUSD",1704133477473,0.23321711,43161.0,43153.0,0.463463]
["bitfinex","BTCUSD",1704133477667,0.23321711,43161.0,43156.0,0.00917183]
["bitfinex","BTCUSD",1704133477874,0.23421711,43161.0,43153.0,0.463463]
["bitfinex","BTCUSD",1704133478085,0.831538,43165.0,43157.0,0.00916513]
["bitfinex","BTCUSD",1704133478086,0.3682,43165.0,43157.0,0.00916513]
["bitfinex","BTCUSD",1704133478285,0.23321711,43164.0,43156.0,0.463432]
["bitfinex","BTCUSD",1704133478485,0.23321711,43164.0,43158.0,0.00916969]
["bitfinex","BTCUSD",1704133478486,0.001,43161.0,43158.0,0.00916969]
["bitfinex","BTCUSD",1704133478762,0.001,43161.0,43156.0,0.463432]
["bitfinex","BTCUSD",1704133478763,0.23321711,43164.0,43157.0,0.4093]
["bitfinex","BTCUSD",1704133478920,0.23321711,43164.0,43159.0,0.00916299]
["bitfinex","BTCUSD",1704133479203,0.23321711,43164.0,43157.0,0.4093]
["bitfinex","BTCUSD",1704133479406,0.23321711,43164.0,43160.0,0.00915629]
["bitfinex","BTCUSD",1704133479530,0.23321711,43164.0,43157.0,0.4093]
["bitfinex","BTCUSD",1704133479739,0.28373711,43164.0,43161.0,0.00913874]
["bitfinex","BTCUSD",1704133479942,0.05394,43163.0,43153.0,0.463466]
["bitfinex","BTCUSD",1704133480137,0.001,43161.0,43154.0,0.4093]
["bitfinex","BTCUSD",1704133480341,0.89661511,43160.0,43147.0,0.513525]
["bitfinex","BTCUSD",1704133480528,0.1,43159.0,43148.0,0.4093]
["bitfinex","BTCUSD",1704133480722,0.23321711,43158.0,43148.0,0.4093]
["bitfinex","BTCUSD",1704133480953,0.29195711,43158.0,43148.0,0.4093]
["bitfinex","BTCUSD",1704133481361,0.49195711,43158.0,43154.0,0.003]
["bitfinex","BTCUSD",1704133481562,0.26078,43157.0,43148.0,0.4093]
["bitfinex","BTCUSD",1704133481832,0.23321711,43156.0,43148.0,0.4093]
["bitfinex","BTCUSD",1704133482039,0.23321711,43156.0,43148.0,0.015]
["bitfinex","BTCUSD",1704133482222,0.49573711,43156.0,43148.0,0.015]
["bitfinex","BTCUSD",1704133482431,0.05568,43155.0,43148.0,0.015]
["bitfinex","BTCUSD",1704133482644,0.23321711,43154.0,43148.0,0.027]
["bitfinex","BTCUSD",1704133483052,0.23321711,43154.0,43148.0,0.015]
["bitfinex","BTCUSD",1704133483259,0.23321711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133484102,0.23621711,43154.0,43144.0,0.47928685]
["bitfinex","BTCUSD",1704133484696,0.23921711,43154.0,43144.0,0.47928685]
["bitfinex","BTCUSD",1704133484894,0.23921711,43154.0,43145.0,0.09328685]
["bitfinex","BTCUSD",1704133485751,0.23621711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133486564,0.23321711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133486782,0.23621711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133486987,0.23921711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133487198,0.69967611,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133487397,0.23621711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133487605,0.43921711,43154.0,43144.0,0.386]
["bitfinex","BTCUSD",1704133489285,0.1,43149.0,43140.0,0.4157]
["bitfinex","BTCUSD",1704133489493,0.23321711,43148.0,43140.0,0.4157]
["bitfinex","BTCUSD",1704133489734,0.43321711,43148.0,43140.0,0.4157]
["bitfinex","BTCUSD",1704133489919,0.48223711,43148.0,43140.0,0.4157]
["bitfinex","BTCUSD",1704133490139,0.48223711,43148.0,43141.0,0.00794919]
["bitfinex","BTCUSD",1704133490348,0.43321711,43148.0,43141.0,0.00794919]
["bitfinex","BTCUSD",1704133490602,0.3,43147.0,43141.0,0.00794919]
["bitfinex","BTCUSD",1704133490830,0.23321711,43146.0,43141.0,0.00794919]
["bitfinex","BTCUSD",1704133490991,0.23321711,43146.0,43140.0,0.007]
["bitfinex","BTCUSD",1704133491197,0.23321711,43146.0,43140.0,0.016]
["bitfinex","BTCUSD",1704133491423,0.23321711,43146.0,43141.0,0.00794919]
["bitfinex","BTCUSD",1704133491712,0.201,43148.0,43141.0,0.10794919]
["bitfinex","BTCUSD",1704133491713,0.001,43148.0,43141.0,0.10794919]
["bitfinex","BTCUSD",1704133491877,0.001,43148.0,43145.0,0.21588]
["bitfinex","BTCUSD",1704133492018,0.001,43148.0,43146.0,0.4145]
["bitfinex","BTCUSD",1704133492218,0.3762,43160.0,43147.0,0.09328685]
["bitfinex","BTCUSD",1704133492448,0.3762,43160.0,43147.0,0.10006596]
["bitfinex","BTCUSD",1704133492449,0.23321711,43159.0,43147.0,0.10006596]
["bitfinex","BTCUSD",1704133492652,0.23321711,43159.0,43148.0,0.14626]
["bitfinex","BTCUSD",1704133492861,0.05,43164.0,43155.0,0.463438]
["bitfinex","BTCUSD",1704133493028,0.23321711,43163.0,43156.0,0.09328685]
["bitfinex","BTCUSD",1704133493432,0.23321711,43163.0,43157.0,0.00673422]
["bitfinex","BTCUSD",1704133493641,0.23321711,43163.0,43158.0,0.09328685]
["bitfinex","BTCUSD",1704133493841,0.001,43159.0,43157.0,0.00673422]
["bitfinex","BTCUSD",1704133494045,0.23321711,43163.0,43158.0,0.00672848]
["bitfinex","BTCUSD",1704133494283,0.23621711,43163.0,43158.0,0.00672848]
["bitfinex","BTCUSD",1704133494455,0.23621711,43163.0,43155.0,0.463438]
["bitfinex","BTCUSD",1704133494656,0.23621711,43163.0,43159.0,0.00671209]
["bitfinex","BTCUSD",1704133494856,0.23621711,43163.0,43155.0,0.463438]
["bitfinex","BTCUSD",1704133495061,0.23621711,43163.0,43156.0,0.00672932]
["bitfinex","BTCUSD",1704133495261,0.23621711,43163.0,43160.0,0.00670635]
["bitfinex","BTCUSD",1704133495628,0.23321711,43163.0,43155.0,0.463438]
["bitfinex","BTCUSD",1704133495830,0.23321711,43163.0,43157.0,0.002]
["bitfinex","BTCUSD",1704133496032,0.23321711,43163.0,43156.0,0.00672932]
["bitfinex","BTCUSD",1704133496242,0.23321711,43163.0,43153.0,0.3928]
["bitfinex","BTCUSD",1704133496243,0.2,43162.0,43158.0,0.00671783]
["bitfinex","BTCUSD",1704133496464,0.23321711,43161.0,43157.0,0.00672358]
["bitfinex","BTCUSD",1704133496679,0.23321711,43161.0,43159.0,0.00671209]
["bitfinex","BTCUSD",1704133496892,0.23321711,43161.0,43153.0,0.3928]
["bitfinex","BTCUSD",1704133497310,0.27791711,43161.0,43160.0,0.00670635]
["bitfinex","BTCUSD",1704133497513,0.27791711,43161.0,43153.0,0.3928]
["bitfinex","BTCUSD",1704133497734,0.23321711,43161.0,43160.0,0.00670635]
["bitfinex","BTCUSD",1704133497945,0.23321711,43161.0,43153.0,0.3928]
["bitfinex","BTCUSD",1704133498128,0.23321711,43161.0,43160.0,0.00670635]
["bitfinex","BTCUSD",1704133498374,0.23321711,43161.0,43153.0,0.3928]
["bitfinex","BTCUSD",1704133498793,0.23321711,43161.0,43154.0,0.00675234]
["bitfinex","BTCUSD",1704133499591,0.24221711,43161.0,43155.0,0.463444]
["bitfinex","BTCUSD",1704133499800,0.23321711,43161.0,43155.0,0.463444]
["bitfinex","BTCUSD",1704133500001,0.23321711,43161.0,43156.0,0.00627667]
["bitfinex","BTCUSD",1704133500218,0.24021711,43161.0,43156.0,0.00627667]
["bitfinex","BTCUSD",1704133500423,0.3818,43167.0,43156.0,0.46971067]
["bitfinex","BTCUSD",1704133500650,0.007,43161.0,43157.0,0.3997]
["bitfinex","BTCUSD",1704133501041,0.007,43161.0,43158.0,0.00626359]
["bitfinex","BTCUSD",1704133501256,0.007,43161.0,43157.0,0.40786359]
["bitfinex","BTCUSD",1704133501427,0.007,43161.0,43157.0,0.3997]
["bitfinex","BTCUSD",1704133501428,0.23321711,43160.0,43157.0,0.3997]
["bitfinex","BTCUSD",1704133501638,0.23321711,43160.0,43157.0,0.40786359]
["bitfinex","BTCUSD",1704133501845,0.23321711,43160.0,43157.0,0.00816359]
["bitfinex","BTCUSD",1704133502249,0.23321711,43160.0,43156.0,0.001]
["bitfinex","BTCUSD",1704133502454,0.23321711,43160.0,43157.0,0.00816359]
["bitfinex","BTCUSD",1704133502861,0.23421711,43160.0,43157.0,0.00816359]
["bitfinex","BTCUSD",1704133503104,0.23321711,43160.0,43152.0,0.3997]
["bitfinex","BTCUSD",1704133503272,0.23321711,43160.0,43148.0,0.463513]
["bitfinex","BTCUSD",1704133503478,0.23281744,43160.0,43157.0,0.00816359]
["bitfinex","BTCUSD",1704133503824,0.23281744,43160.0,43149.0,0.393]
["bitfinex","BTCUSD",1704133504019,0.23681744,43160.0,43149.0,0.85651]
["bitfinex","BTCUSD",1704133504221,0.23681744,43160.0,43150.0,0.47171889]
["bitfinex","BTCUSD",1704133504414,0.23681744,43160.0,43150.0,0.18033989]
["bitfinex","BTCUSD",1704133504766,0.23681744,43160.0,43151.0,0.04614]
["bitfinex","BTCUSD",1704133504973,0.23681744,43160.0,43150.0,0.15465989]
["bitfinex","BTCUSD",1704133505322,0.23281744,43160.0,43152.0,0.0082038]
["bitfinex","BTCUSD",1704133505576,0.23681744,43160.0,43155.0,0.463437]
["bitfinex","BTCUSD",1704133505761,0.23281744,43160.0,43155.0,0.463437]
["bitfinex","BTCUSD",1704133506012,0.23381744,43160.0,43156.0,0.00817163]
["bitfinex","BTCUSD",1704133506438,0.23281744,43160.0,43156.0,0.00817163]
["bitfinex","BTCUSD",1704133506652,0.23681744,43160.0,43155.0,0.463437]
["bitfinex","BTCUSD",1704133506865,0.23281744,43160.0,43157.0,0.00816359]
["bitfinex","BTCUSD",1704133507077,0.23281744,43160.0,43156.0,0.00817163]
["bitfinex","BTCUSD",1704133507284,0.23681744,43160.0,43156.0,0.00817163]
["bitfinex","BTCUSD",1704133507924,0.04704,43159.0,43156.0,0.00817163]
["bitfinex","BTCUSD",1704133508135,0.23321711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133508742,0.27827711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133508943,0.23321711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133509156,0.28223711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133509366,0.28323711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133509628,0.23421711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133511856,0.23321711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133512063,0.23421711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133512427,0.23321711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133512640,0.23421711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133512849,0.23321711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133513062,0.20779711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133513307,0.20879711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133514532,0.16421711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133514752,0.16321711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133515161,0.20957711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133515375,0.16421711,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133516635,0.001,43158.0,43156.0,0.00527223]
["bitfinex","BTCUSD",1704133517064,0.001,43158.0,43157.0,0.01023703]
["bitfinex","BTCUSD",1704133517927,0.6843,43165.0,43157.0,0.01023703]
["bitfinex","BTCUSD",1704133518163,0.001,43158.0,43157.0,0.01023703]
["bitfinex","BTCUSD",1704133518581,0.3,43163.0,43157.0,0.01323703]
["bitfinex","BTCUSD",1704133518788,0.23321711,43162.0,43157.0,0.01323703]
["bitfinex","BTCUSD",1704133518993,0.3,43161.0,43157.0,0.01623703]
["bitfinex","BTCUSD",1704133519214,0.53321711,43161.0,43157.0,0.01623703]
["bitfinex","BTCUSD",1704133519421,0.53321711,43161.0,43157.0,0.01323703]
["bitfinex","BTCUSD",1704133519629,0.53321711,43161.0,43157.0,0.01023703]
["bitfinex","BTCUSD",1704133521368,0.53421711,43161.0,43157.0,0.01023703]
["bitfinex","BTCUSD",1704133523309,0.53421711,43161.0,43157.0,0.01550925]
["bitfinex","BTCUSD",1704133524574,0.53421711,43161.0,43160.0,0.1]
["bitfinex","BTCUSD",1704133524575,0.001,43161.0,43160.0,0.1]
["bitfinex","BTCUSD",1704133524804,0.001,43161.0,43160.0,0.2313191]
["bitfinex","BTCUSD",1704133525039,0.001,43161.0,43160.0,0.31037909]
["bitfinex","BTCUSD",1704133525251,0.001,43161.0,43160.0,0.31037907]
["bitfinex","BTCUSD",1704133525461,0.001,43161.0,43160.0,0.77377106]
["bitfinex","BTCUSD",1704133525666,0.3804,43175.0,43161.0,0.563376]
["bitfinex","BTCUSD",1704133525876,0.23321711,43174.0,43162.0,0.09328685]
["bitfinex","BTCUSD",1704133526081,0.23321711,43174.0,43162.0,0.15585899]
["bitfinex","BTCUSD",1704133526312,0.23321711,43174.0,43163.0,0.44104]
["bitfinex","BTCUSD",1704133526536,0.23321711,43174.0,43163.0,0.44631211]
["bitfinex","BTCUSD",1704133526765,3.0,43177.0,43167.0,0.1]
["bitfinex","BTCUSD",1704133527001,3.0,43177.0,43167.0,0.10527207]
["bitfinex","BTCUSD",1704133527221,3.0,43177.0,43168.0,0.57454]
["bitfinex","BTCUSD",1704133527432,3.0,43177.0,43169.0,0.463293]
["bitfinex","BTCUSD",1704133527633,3.0,43177.0,43169.0,0.52556499]
["bitfinex","BTCUSD",1704133527844,3.0,43177.0,43170.0,0.0534]
["bitfinex","BTCUSD",1704133528060,3.0,43177.0,43170.0,0.05867197]
["bitfinex","BTCUSD",1704133528270,3.0,43177.0,43170.0,0.05867196]
["bitfinex","BTCUSD",1704133528760,3.0,43177.0,43171.0,0.0483]
["bitfinex","BTCUSD",1704133528974,3.0,43177.0,43171.0,0.05357195]
["bitfinex","BTCUSD",1704133529415,3.0,43177.0,43172.0,0.04608]
["bitfinex","BTCUSD",1704133529628,3.0,43177.0,43172.0,0.05135195]
["bitfinex","BTCUSD",1704133529846,3.0,43177.0,43172.0,0.05135194]
["bitfinex","BTCUSD",1704133530061,3.0,43177.0,43172.0,0.00527194]
["bitfinex","BTCUSD",1704133530702,3.0,43177.0,43172.0,0.09855879]
["bitfinex","BTCUSD",1704133531124,3.0,43177.0,43172.0,0.00527193]
["bitfinex","BTCUSD",1704133531537,3.0,43177.0,43172.0,0.01127193]
["bitfinex","BTCUSD",1704133533666,3.0,43177.0,43175.0,0.463226]
["bitfinex","BTCUSD",1704133533880,3.0,43177.0,43175.0,0.46849788]
["bitfinex","BTCUSD",1704133534097,3.0,43177.0,43176.0,0.61926]
["bitfinex","BTCUSD",1704133534333,3.0,43177.0,43176.0,0.62453176]
["bitfinex","BTCUSD",1704133534560,3.0,43177.0,43176.0,1.09074882]
["bitfinex","BTCUSD",1704133534771,3.0,43177.0,43176.0,1.0907487]
["bitfinex","BTCUSD",1704133535023,3.0,43177.0,43176.0,1.09074864]
["bitfinex","BTCUSD",1704133535242,3.0,43177.0,43176.0,0.65753148]
["bitfinex","BTCUSD",1704133535452,3.0,43177.0,43176.0,0.65953142]
["bitfinex","BTCUSD",1704133535677,3.0,43177.0,43176.0,0.65753139]
["bitfinex","BTCUSD",1704133535882,3.0,43177.0,43176.0,0.67653137]
["bitfinex","BTCUSD",1704133536096,3.0,43177.0,43176.0,0.65753136]
["bitfinex","BTCUSD",1704133536355,3.0,43177.0,43176.0,0.57849134]
["bitfinex","BTCUSD",1704133536567,3.0,43177.0,43176.0,0.58749131]
["bitfinex","BTCUSD",1704133536780,3.0,43177.0,43176.0,0.56849128]
["bitfinex","BTCUSD",1704133536996,3.0,43177.0,43176.0,0.58749125]
["bitfinex","BTCUSD",1704133537211,3.0,43177.0,43176.0,0.59749124]
["bitfinex","BTCUSD",1704133537419,3.0,43177.0,43176.0,0.57849122]
["bitfinex","BTCUSD",1704133537629,3.0,43177.0,43176.0,0.59749121]
["bitfinex","BTCUSD",1704133538032,3.0,43177.0,43176.0,0.5974912]
["bitfinex","BTCUSD",1704133538238,3.0,43177.0,43176.0,0.58749119]
["bitfinex","BTCUSD",1704133538447,3.0,43177.0,43176.0,0.64237118]
["bitfinex","BTCUSD",1704133538660,3.0,43177.0,43176.0,0.50649116]
["bitfinex","BTCUSD",1704133538873,3.0,43177.0,43176.0,0.50649113]
["bitfinex","BTCUSD",1704133539084,3.0,43177.0,43176.0,0.4874911]
["bitfinex","BTCUSD",1704133539301,3.0,43177.0,43176.0,0.04327107]
["bitfinex","BTCUSD",1704133539509,3.0,43177.0,43176.0,0.04327106]
["bitfinex","BTCUSD",1704133540384,3.0,43177.0,43176.0,0.04327105]
["bitfinex","BTCUSD",1704133540590,3.23321711,43177.0,43176.0,0.02427105]
["bitfinex","BTCUSD",1704133540801,3.0,43177.0,43176.0,0.03327105]
["bitfinex","BTCUSD",1704133541212,3.0,43177.0,43176.0,0.00527105]
["bitfinex","BTCUSD",1704133541653,3.0,43177.0,43176.0,0.01427105]
["bitfinex","BTCUSD",1704133541857,3.0,43177.0,43176.0,0.00727104]
["bitfinex","BTCUSD",1704133542069,3.002,43177.0,43176.0,0.00727104]
["bitfinex","BTCUSD",1704133542307,3.0,43177.0,43176.0,0.00727104]
["bitfinex","BTCUSD",1704133542911,3.002,43177.0,43176.0,0.00727104]
["bitfinex","BTCUSD",1704133543134,3.0,43177.0,43176.0,0.00727104]
["bitfinex","BTCUSD",1704133543351,3.0,43177.0,43176.0,0.00527104]
["bitfinex","BTCUSD",1704133544274,3.0,43177.0,43176.0,0.01027104]
["bitfinex","BTCUSD",1704133544706,3.23321711,43177.0,43176.0,0.01027104]
["bitfinex","BTCUSD",1704133544955,3.0,43177.0,43176.0,0.01027104]
["bitfinex","BTCUSD",1704133545354,3.23321711,43177.0,43176.0,0.01027104]
["bitfinex","BTCUSD",1704133545572,3.23321711,43177.0,43176.0,0.01227104]
["bitfinex","BTCUSD",1704133546662,3.23321711,43177.0,43176.0,0.00727104]
["bitfinex","BTCUSD",1704133546874,3.23321711,43177.0,43176.0,0.00527104]
["bitfinex","BTCUSD",1704133548112,3.23621711,43177.0,43176.0,0.00527104]
["bitfinex","BTCUSD",1704133548317,3.23321711,43177.0,43176.0,0.00527104]
["bitfinex","BTCUSD",1704133548899,3.23621711,43177.0,43176.0,0.00527104]
["bitfinex","BTCUSD",1704133549327,3.23621711,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133549977,4.35492611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133551475,4.29942611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133552168,4.19942611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133554744,4.29942611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133554954,4.35144611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133555442,4.29942611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133555665,4.35108611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133555871,4.29942611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133556506,4.35186611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133556720,4.05186611,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133556930,3.003,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133557361,3.23621711,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133558000,3.43321711,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133558437,3.43521711,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133558852,3.23521711,43177.0,43176.0,0.00527103]
["bitfinex","BTCUSD",1704133559063,3.23521711,43177.0,43167.0,0.38967103]
["bitfinex","BTCUSD",1704133559321,0.23321711,43176.0,43167.0,0.38967103]
["bitfinex","BTCUSD",1704133559801,0.23321711,43176.0,43167.0,0.85298503]
["bitfinex","BTCUSD",1704133560856,0.23321711,43176.0,43167.0,0.85398503]
["bitfinex","BTCUSD",1704133561176,0.23321711,43176.0,43167.0,0.39367103]
["bitfinex","BTCUSD",1704133561895,0.2,43172.0,43167.0,0.004]
["bitfinex","BTCUSD",1704133562123,0.43321711,43171.0,43167.0,0.004]
["bitfinex","BTCUSD",1704133562359,0.46329,43170.0,43167.0,0.004]
["bitfinex","BTCUSD",1704133562564,0.23321711,43169.0,43167.0,0.004]
["bitfinex","BTCUSD",1704133562779,0.3,43168.0,43167.0,0.004]
["bitfinex","BTCUSD",1704133562984,0.83321711,43168.0,43167.0,0.001]
["bitfinex","BTCUSD",1704133563215,0.89705711,43168.0,43167.0,0.001]
["bitfinex","BTCUSD",1704133563420,1.36036311,43168.0,43167.0,0.001]
["bitfinex","BTCUSD",1704133563845,1.50739942,43168.0,43167.0,0.001]
["bitfinex","BTCUSD",1704133564056,1.50739942,43168.0,43153.0,0.05]
["bitfinex","BTCUSD",1704133564057,0.3,43161.0,43153.0,0.05]
["bitfinex","BTCUSD",1704133564269,0.1,43159.0,43153.0,0.05]
["bitfinex","BTCUSD",1704133564486,0.1,43155.0,43153.0,0.05]
["bitfinex","BTCUSD",1704133564696,0.23321711,43154.0,43153.0,0.05]
["bitfinex","BTCUSD",1704133565310,0.23321711,43154.0,43145.0,0.4181]
["bitfinex","BTCUSD",1704133565706,0.23321711,43154.0,43153.0,0.001]
["bitfinex","BTCUSD",1704133567047,0.23321711,43154.0,43145.0,0.4181]
["bitfinex","BTCUSD",1704133567251,0.23521711,43154.0,43145.0,0.4181]
["bitfinex","BTCUSD",1704133567482,0.53321711,43153.0,43139.0,0.05]
["bitfinex","BTCUSD",1704133567701,0.53321711,43153.0,43141.0,0.411]
["bitfinex","BTCUSD",1704133567702,0.3,43150.0,43141.0,0.411]
["bitfinex","BTCUSD",1704133567913,0.23321711,43149.0,43141.0,0.411]
["bitfinex","BTCUSD",1704133568138,0.23321711,43149.0,43142.0,0.01024542]
["bitfinex","BTCUSD",1704133568387,0.23321711,43149.0,43145.0,0.001]
["bitfinex","BTCUSD",1704133569096,0.23321711,43149.0,43142.0,0.048]
["bitfinex","BTCUSD",1704133569308,0.23321711,43149.0,43146.0,0.01020519]
["bitfinex","BTCUSD",1704133569512,0.23321711,43149.0,43141.0,0.874594]
["bitfinex","BTCUSD",1704133569726,0.23321711,43149.0,43146.0,0.01020519]
["bitfinex","BTCUSD",1704133569943,0.23321711,43149.0,43141.0,0.874594]
["bitfinex","BTCUSD",1704133570156,0.23321711,43149.0,43142.0,0.04494]
["bitfinex","BTCUSD",1704133570366,0.23321711,43149.0,43142.0,0.14847227]
["bitfinex","BTCUSD",1704133570807,0.23321711,43149.0,43142.0,0.05518542]
["bitfinex","BTCUSD",1704133571647,0.23321711,43149.0,43142.0,0.52077042]
["bitfinex","BTCUSD",1704133572055,0.23321711,43149.0,43142.0,0.47583042]
["bitfinex","BTCUSD",1704133572262,0.23321711,43149.0,43142.0,0.47383042]
["bitfinex","BTCUSD",1704133572467,0.23321711,43149.0,43142.0,0.56711727]
["bitfinex","BTCUSD",1704133572677,0.1,43155.0,43143.0,0.55685885]
["bitfinex","BTCUSD",1704133572884,0.23321711,43154.0,43143.0,0.55685885]
["bitfinex","BTCUSD",1704133573099,0.23321711,43154.0,43144.0,0.00829964]
["bitfinex","BTCUSD",1704133573100,0.3,43153.0,43144.0,0.00829964]
["bitfinex","BTCUSD",1704133573306,0.3,43153.0,43144.0,0.10158649]
["bitfinex","BTCUSD",1704133573307,0.1,43151.0,43144.0,0.10158649]
["bitfinex","BTCUSD",1704133573512,0.1,43151.0,43144.0,0.00829964]
["bitfinex","BTCUSD",1704133573513,0.23321711,43150.0,43144.0,0.00829964]
["bitfinex","BTCUSD",1704133573947,0.23321711,43150.0,43141.0,0.481]
["bitfinex","BTCUSD",1704133574143,0.23321711,43150.0,43145.0,0.00829302]
["bitfinex","BTCUSD",1704133574365,0.23321711,43150.0,43141.0,0.481]
["bitfinex","BTCUSD",1704133574634,0.002,43149.0,43146.0,0.00828497]
["bitfinex","BTCUSD",1704133574863,0.23321711,43148.0,43141.0,0.481]
["bitfinex","BTCUSD",1704133575276,0.23321711,43148.0,43141.0,0.411]
["bitfinex","BTCUSD",1704133575483,0.23321711,43148.0,43142.0,0.00831716]
["bitfinex","BTCUSD",1704133575930,0.2,43146.0,43142.0,0.00831716]
["bitfinex","BTCUSD",1704133576140,0.23321711,43145.0,43142.0,0.00831716]
["bitfinex","BTCUSD",1704133577639,0.43321711,43145.0,43142.0,0.01031716]
["bitfinex","BTCUSD",1704133577881,0.43321711,43145.0,43132.0,0.0486]
["bitfinex","BTCUSD",1704133577882,0.693703,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1704133578109,0.69692011,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1704133578324,0.53321711,43131.0,43124.0,0.4731]
["bitfinex","BTCUSD",1704133578560,0.23321711,43130.0,43125.0,0.07]
["bitfinex","BTCUSD",1704133578992,0.04476,43143.0,43136.0,0.07]
["bitfinex","BTCUSD",1704133579202,0.04476,43143.0,43137.0,0.09328685]
["bitfinex","BTCUSD",1704133579203,0.23321711,43142.0,43137.0,0.09328685]
["bitfinex","BTCUSD",1704133579414,0.5,43141.0,43137.0,0.09328685]
["bitfinex","BTCUSD",1704133579626,0.23321711,43140.0,43137.0,0.09328685]
["bitfinex","BTCUSD",1704133579850,0.3,43139.0,43133.0,0.4031]
["bitfinex","BTCUSD",1704133580040,0.23321711,43138.0,43133.0,0.4031]
["bitfinex","BTCUSD",1704133580728,0.23321711,43138.0,43137.0,0.001]
["bitfinex","BTCUSD",1704133580942,0.28079711,43138.0,43137.0,0.001]
["bitfinex","BTCUSD",1704133581220,0.23321711,43138.0,43133.0,0.49638685]
["bitfinex","BTCUSD",1704133581421,0.23621711,43138.0,43133.0,0.09428685]
["bitfinex","BTCUSD",1704133581837,0.23321711,43138.0,43134.0,0.09328685]
["bitfinex","BTCUSD",1704133582048,0.23621711,43138.0,43137.0,0.001]
["bitfinex","BTCUSD",1704133582257,0.23321711,43138.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133582486,0.23321711,43138.0,43132.0,0.09328685]
["bitfinex","BTCUSD",1704133582696,0.23621711,43138.0,43133.0,0.001]
["bitfinex","BTCUSD",1704133582903,0.23621711,43138.0,43134.0,0.09328685]
["bitfinex","BTCUSD",1704133583914,0.23321711,43138.0,43134.0,0.09328685]
["bitfinex","BTCUSD",1704133584129,0.23621711,43138.0,43137.0,0.001]
["bitfinex","BTCUSD",1704133584341,0.23621711,43138.0,43131.0,0.4812]
["bitfinex","BTCUSD",1704133584567,0.23621711,43138.0,43131.0,0.57448685]
["bitfinex","BTCUSD",1704133584774,0.23921711,43138.0,43134.0,0.001]
["bitfinex","BTCUSD",1704133584976,0.23921711,43138.0,43131.0,0.50448685]
["bitfinex","BTCUSD",1704133584977,0.04668,43137.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133585192,0.23321711,43136.0,43131.0,0.50448685]
["bitfinex","BTCUSD",1704133585821,0.23321711,43136.0,43131.0,0.4122]
["bitfinex","BTCUSD",1704133586927,0.43321711,43136.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133587332,0.43621711,43136.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133587950,0.23621711,43136.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133588163,0.43621711,43136.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133588537,0.23621711,43136.0,43131.0,0.4112]
["bitfinex","BTCUSD",1704133589544,0.43621711,43136.0,43126.0,0.533756]
["bitfinex","BTCUSD",1704133589791,0.43621711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133590567,0.43321711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133591083,0.47869711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133591296,0.38169711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133591501,0.47869711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133591704,0.43321711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133592044,0.43621711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133592895,0.23621711,43136.0,43128.0,0.3905]
["bitfinex","BTCUSD",1704133593924,0.003,43136.0,43135.0,0.53366]
["bitfinex","BTCUSD",1704133594167,0.003,43136.0,43135.0,0.64994685]
["bitfinex","BTCUSD",1704133594375,0.003,43136.0,43135.0,1.30940396]
["bitfinex","BTCUSD",1704133594588,0.003,43136.0,43135.0,2.07306396]
["bitfinex","BTCUSD",1704133594787,0.05,43153.0,43146.0,0.07]
["bitfinex","BTCUSD",1704133595000,0.23321711,43152.0,43148.0,0.07]
["bitfinex","BTCUSD",1704133595210,0.28321711,43153.0,43150.0,0.07]
["bitfinex","BTCUSD",1704133595412,0.28321711,43153.0,43151.0,0.09328685]
["bitfinex","BTCUSD",1704133596033,0.05,43153.0,43151.0,0.16328685]
["bitfinex","BTCUSD",1704133596236,0.092786,43159.0,43151.0,0.16328685]
["bitfinex","BTCUSD",1704133596432,0.23321711,43158.0,43151.0,0.16328685]
["bitfinex","BTCUSD",1704133596950,0.3,43157.0,43151.0,0.16328685]
["bitfinex","BTCUSD",1704133597184,0.23321711,43156.0,43151.0,0.072]
["bitfinex","BTCUSD",1704133597893,0.23321711,43156.0,43151.0,0.073]
["bitfinex","BTCUSD",1704133598105,0.23321711,43156.0,43151.0,0.072]
["bitfinex","BTCUSD",1704133598352,0.23621711,43156.0,43151.0,0.072]
["bitfinex","BTCUSD",1704133598557,0.23621711,43156.0,43151.0,0.07]
["bitfinex","BTCUSD",1704133599637,0.23321711,43156.0,43150.0,0.4043]
["bitfinex","BTCUSD",1704133599852,0.23621711,43156.0,43150.0,0.4043]
["bitfinex","BTCUSD",1704133600684,0.23321711,43156.0,43150.0,0.4043]
["bitfinex","BTCUSD",1704133600892,0.23621711,43156.0,43150.0,0.4043]
["bitfinex","BTCUSD",1704133602626,0.23321711,43156.0,43150.0,0.4043]
["bitfinex","BTCUSD",1704133602837,0.23621711,43156.0,43150.0,0.4043]
["bitfinex","BTCUSD",1704133603272,0.23621711,43156.0,43150.0,0.49758685]
["bitfinex","BTCUSD",1704133603682,0.23621711,43156.0,43151.0,0.09328685]
["bitfinex","BTCUSD",1704133604969,0.23621711,43156.0,43151.0,0.09684454]
["bitfinex","BTCUSD",1704133606051,0.23321711,43156.0,43151.0,0.09684454]
["bitfinex","BTCUSD",1704133606922,0.23621711,43156.0,43151.0,0.09684454]
["bitfinex","BTCUSD",1704133607338,0.23321711,43156.0,43151.0,0.09684454]
["bitfinex","BTCUSD",1704133607544,0.23621711,43156.0,43151.0,0.09684454]
["bitfinex","BTCUSD",1704133608364,0.23621711,43156.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133608365,0.2,43155.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133608573,0.23321711,43154.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133608777,0.2,43153.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133608995,0.43321711,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133609243,0.92669411,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133609461,1.31451411,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133610284,1.31851411,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133610493,1.29697411,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133610896,1.30497411,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133611564,1.30397411,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133611849,1.30397411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133612060,1.30597411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133612263,1.30397411,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133612674,1.24669411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133612890,1.30339411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133614995,1.24669411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133615206,1.29829411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133616685,1.24669411,43152.0,43151.0,0.00555769]
["bitfinex","BTCUSD",1704133617995,1.23869411,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133618264,0.53321711,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133618479,0.53521711,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133618907,0.23521711,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133619120,0.23521711,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133619121,0.23321711,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133619354,0.23321711,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133619621,0.24321711,43152.0,43151.0,0.00455769]
["bitfinex","BTCUSD",1704133619824,0.23521711,43152.0,43151.0,0.00355769]
["bitfinex","BTCUSD",1704133620036,0.007,43152.0,43151.0,0.07455768]
["bitfinex","BTCUSD",1704133620259,0.3,43158.0,43151.0,0.07355767]
["bitfinex","BTCUSD",1704133620471,0.23321711,43157.0,43152.0,0.09328685]
["bitfinex","BTCUSD",1704133620673,0.3,43156.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133620902,0.23321711,43155.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133621543,0.2,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133621749,0.43321711,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133622627,0.33321711,43153.0,43152.0,0.00455767]
["bitfinex","BTCUSD",1704133622834,0.43321711,43153.0,43152.0,0.00455767]
["bitfinex","BTCUSD",1704133623041,0.43421711,43153.0,43152.0,0.00455767]
["bitfinex","BTCUSD",1704133623486,0.43421711,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133623703,0.43721711,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133624569,0.49037711,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133624841,0.43721711,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133626339,0.98540411,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133626556,1.28540411,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133626973,1.30922411,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133627420,1.31922411,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133627633,1.41690411,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133628063,1.94329111,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133628481,2.05895166,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133628726,2.05595166,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133628931,2.06595166,43153.0,43152.0,0.00455767]
["bitfinex","BTCUSD",1704133629345,2.12429896,43153.0,43152.0,0.00555767]
["bitfinex","BTCUSD",1704133629552,2.12431802,43153.0,43152.0,0.00555767]
["bitfinex","BTCUSD",1704133629758,2.22272499,43153.0,43152.0,0.00455767]
["bitfinex","BTCUSD",1704133629972,2.37036499,43153.0,43152.0,0.00655767]
["bitfinex","BTCUSD",1704133630203,4.10496499,43153.0,43152.0,0.00455767]
["bitfinex","BTCUSD",1704133630410,4.01821261,43153.0,43152.0,0.00355767]
["bitfinex","BTCUSD",1704133630619,4.03121261,43153.0,43152.0,0.00555767]
["bitfinex","BTCUSD",1704133630838,3.93353261,43153.0,43152.0,0.00555767]
["bitfinex","BTCUSD",1704133631046,3.93353261,43153.0,43137.0,0.05]
["bitfinex","BTCUSD",1704133631047,0.23,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1704133631300,0.23321711,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1704133631509,0.33321711,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1704133632368,0.33321711,43138.0,43130.0,0.07]
["bitfinex","BTCUSD",1704133632666,0.33321711,43138.0,43128.0,0.4749]
["bitfinex","BTCUSD",1704133632667,0.23321711,43137.0,43128.0,0.4749]
["bitfinex","BTCUSD",1704133632965,0.23321711,43137.0,43130.0,0.07]
["bitfinex","BTCUSD",1704133633380,0.23321711,43137.0,43128.0,0.4749]
["bitfinex","BTCUSD",1704133633381,0.16321711,43137.0,43128.0,0.4749]
["bitfinex","BTCUSD",1704133633586,0.16321711,43137.0,43130.0,0.07]
["bitfinex","BTCUSD",1704133634010,0.16321711,43137.0,43128.0,0.868626]
["bitfinex","BTCUSD",1704133634217,0.1,43134.0,43128.0,0.4049]
["bitfinex","BTCUSD",1704133634434,0.23321711,43133.0,43128.0,0.4049]
["bitfinex","BTCUSD",1704133635276,0.23321711,43133.0,43128.0,0.868632]
["bitfinex","BTCUSD",1704133635909,0.23321711,43133.0,43128.0,0.871632]
["bitfinex","BTCUSD",1704133636124,0.23321711,43133.0,43128.0,0.872632]
["bitfinex","BTCUSD",1704133636564,0.23321711,43133.0,43129.0,0.07]
["bitfinex","BTCUSD",1704133636783,0.23321711,43133.0,43129.0,0.533719]
["bitfinex","BTCUSD",1704133637203,0.23621711,43133.0,43129.0,0.533719]
["bitfinex","BTCUSD",1704133638133,0.23621711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133638359,0.23321711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133638791,0.23721711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133639017,0.23321711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133639437,0.23421711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133639639,0.23521711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133640283,0.23421711,43133.0,43130.0,0.463712]
["bitfinex","BTCUSD",1704133640489,0.23421711,43133.0,43130.0,0.464712]
["bitfinex","BTCUSD",1704133641993,0.23421711,43133.0,43130.0,0.001]
["bitfinex","BTCUSD",1704133643526,0.2,43131.0,43130.0,0.001]
["bitfinex","BTCUSD",1704133643748,0.43321711,43131.0,43130.0,0.001]
["bitfinex","BTCUSD",1704133644392,0.1,43129.0,43124.0,0.4034]
["bitfinex","BTCUSD",1704133644650,0.1,43129.0,43124.0,0.49668685]
["bitfinex","BTCUSD",1704133644651,0.23321711,43128.0,43124.0,0.49668685]
["bitfinex","BTCUSD",1704133645295,0.23321711,43128.0,43126.0,0.07]
["bitfinex","BTCUSD",1704133645520,0.25514,43134.0,43127.0,0.09328685]
["bitfinex","BTCUSD",1704133645521,0.2,43130.0,43127.0,0.09328685]
["bitfinex","BTCUSD",1704133645730,0.2,43130.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133646151,0.2,43130.0,43124.0,0.006]
["bitfinex","BTCUSD",1704133646358,0.2,43130.0,43124.0,0.01]
["bitfinex","BTCUSD",1704133646568,0.2,43130.0,43124.0,0.467778]
["bitfinex","BTCUSD",1704133646781,0.2,43130.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133646990,0.2,43130.0,43124.0,0.463778]
["bitfinex","BTCUSD",1704133646991,0.009,43130.0,43124.0,0.463778]
["bitfinex","BTCUSD",1704133647196,0.1,43129.0,43124.0,0.463778]
["bitfinex","BTCUSD",1704133648296,0.23321711,43128.0,43125.0,0.09328685]
["bitfinex","BTCUSD",1704133649169,0.43321711,43128.0,43125.0,0.09328685]
["bitfinex","BTCUSD",1704133649410,0.1,43125.0,43123.0,0.12221685]
["bitfinex","BTCUSD",1704133649646,0.1,43125.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133649647,0.23321711,43124.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133650293,0.33321711,43124.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133650537,0.48133711,43124.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133650774,0.48133711,43124.0,43123.0,0.02993]
["bitfinex","BTCUSD",1704133650991,0.51133711,43124.0,43123.0,0.03493]
["bitfinex","BTCUSD",1704133651205,0.85547711,43124.0,43123.0,0.03493]
["bitfinex","BTCUSD",1704133651418,0.85547711,43124.0,43123.0,0.03393]
["bitfinex","BTCUSD",1704133651419,0.95885711,43124.0,43123.0,0.03393]
["bitfinex","BTCUSD",1704133652268,0.95885711,43124.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133652479,1.02575711,43124.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133652916,1.02475711,43124.0,43123.0,0.02893]
["bitfinex","BTCUSD",1704133653153,1.02475711,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133653379,2.77535711,43124.0,43123.0,0.03293]
["bitfinex","BTCUSD",1704133653592,2.77535711,43124.0,43123.0,0.02993]
["bitfinex","BTCUSD",1704133653808,2.78435711,43124.0,43123.0,0.03093]
["bitfinex","BTCUSD",1704133654028,2.78735711,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133655314,2.8154245,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133655492,2.8154245,43124.0,43123.0,0.03093]
["bitfinex","BTCUSD",1704133655493,1.2433845,43124.0,43123.0,0.03093]
["bitfinex","BTCUSD",1704133655783,1.2463845,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133657411,1.5463845,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133657880,1.5163845,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133658566,1.5063845,43124.0,43123.0,0.03193]
["bitfinex","BTCUSD",1704133658781,0.1,43123.0,43113.0,0.38549]
["bitfinex","BTCUSD",1704133658997,0.1,43123.0,43114.0,0.09328685]
["bitfinex","BTCUSD",1704133658998,0.23321711,43122.0,43114.0,0.09328685]
["bitfinex","BTCUSD",1704133659213,0.3,43121.0,43115.0,0.07]
["bitfinex","BTCUSD",1704133659455,0.23321711,43120.0,43116.0,0.09328685]
["bitfinex","BTCUSD",1704133659672,0.3,43119.0,43116.0,0.09328685]
["bitfinex","BTCUSD",1704133659891,0.23321711,43118.0,43116.0,0.09328685]
["bitfinex","BTCUSD",1704133660104,0.23321711,43119.0,43118.0,0.07]
["bitfinex","BTCUSD",1704133660326,0.013,43123.0,43121.0,0.07]
["bitfinex","BTCUSD",1704133660544,0.6584,43124.0,43122.0,0.09328685]
["bitfinex","BTCUSD",1704133661643,0.002,43123.0,43122.0,0.09328685]
["bitfinex","BTCUSD",1704133662139,0.002,43123.0,43122.0,0.16328685]
["bitfinex","BTCUSD",1704133662813,0.6584,43124.0,43123.0,0.07]
["bitfinex","BTCUSD",1704133663026,0.4,43130.0,43122.0,0.16328685]
["bitfinex","BTCUSD",1704133663027,0.45076,43130.0,43122.0,0.16328685]
["bitfinex","BTCUSD",1704133663261,0.45076,43130.0,43122.0,0.09328685]
["bitfinex","BTCUSD",1704133663445,0.1,43128.0,43122.0,0.09328685]
["bitfinex","BTCUSD",1704133663709,0.1,43126.0,43119.0,0.3804]
["bitfinex","BTCUSD",1704133663912,0.23321711,43125.0,43119.0,0.3804]
["bitfinex","BTCUSD",1704133664338,0.003,43124.0,43120.0,0.07]
["bitfinex","BTCUSD",1704133664544,0.1,43126.0,43120.0,0.16328685]
["bitfinex","BTCUSD",1704133664545,0.23321711,43123.0,43120.0,0.16328685]
["bitfinex","BTCUSD",1704133665027,0.44704,43126.0,43123.0,0.07]
["bitfinex","BTCUSD",1704133665028,0.006,43126.0,43123.0,0.07]
["bitfinex","BTCUSD",1704133665246,0.53321711,43125.0,43124.0,0.09328685]
["bitfinex","BTCUSD",1704133665461,0.23821711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133665668,0.53321711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133666727,0.53521711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133667619,0.54021711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133667831,0.53521711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133668040,0.53821711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133668253,0.54021711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133668712,0.53821711,43125.0,43124.0,0.09297085]
["bitfinex","BTCUSD",1704133669174,0.53821711,43125.0,43124.0,0.16297085]
["bitfinex","BTCUSD",1704133669175,0.24021711,43125.0,43124.0,0.16297085]
["bitfinex","BTCUSD",1704133669613,0.007,43125.0,43124.0,0.16297085]
["bitfinex","BTCUSD",1704133670705,0.002,43125.0,43124.0,0.16297085]
["bitfinex","BTCUSD",1704133670924,0.092839,43134.0,43129.0,0.07]
["bitfinex","BTCUSD",1704133671141,0.23321711,43133.0,43130.0,0.09328685]
["bitfinex","BTCUSD",1704133671356,0.3,43132.0,43130.0,0.09328685]
["bitfinex","BTCUSD",1704133671539,0.23321711,43131.0,43130.0,0.09328685]
["bitfinex","BTCUSD",1704133671776,0.23321711,43131.0,43121.0,0.04644]
["bitfinex","BTCUSD",1704133671777,0.53321711,43131.0,43121.0,0.04644]
["bitfinex","BTCUSD",1704133671991,0.53321711,43131.0,43120.0,0.11595]
["bitfinex","BTCUSD",1704133671992,0.23321711,43131.0,43129.0,0.07]
["bitfinex","BTCUSD",1704133672206,0.23321711,43131.0,43129.0,0.16428685]
["bitfinex","BTCUSD",1704133672419,0.23321711,43131.0,43129.0,0.021]
["bitfinex","BTCUSD",1704133672623,0.23321711,43131.0,43129.0,0.02]
["bitfinex","BTCUSD",1704133672839,0.23421711,43131.0,43126.0,0.02]
["bitfinex","BTCUSD",1704133673063,0.23421711,43131.0,43129.0,0.02]
["bitfinex","BTCUSD",1704133673275,0.001,43131.0,43130.0,0.02]
["bitfinex","BTCUSD",1704133673712,0.001,43131.0,43130.0,0.11328685]
["bitfinex","BTCUSD",1704133674135,0.751225,43141.0,43137.0,0.02]
["bitfinex","BTCUSD",1704133674348,0.751225,43141.0,43138.0,0.09328685]
["bitfinex","BTCUSD",1704133674349,0.23321711,43140.0,43138.0,0.09328685]
["bitfinex","BTCUSD",1704133674563,0.3,43139.0,43138.0,0.09328685]
["bitfinex","BTCUSD",1704133674802,0.53321711,43139.0,43132.0,0.02]
["bitfinex","BTCUSD",1704133675029,0.23321711,43138.0,43133.0,0.02]
["bitfinex","BTCUSD",1704133675248,0.3,43137.0,43132.0,0.02]
["bitfinex","BTCUSD",1704133675457,0.23321711,43136.0,43132.0,0.02]
["bitfinex","BTCUSD",1704133676949,0.23321711,43136.0,43132.0,0.11328685]
["bitfinex","BTCUSD",1704133677163,0.23321711,43136.0,43132.0,0.11428685]
["bitfinex","BTCUSD",1704133677394,0.23721711,43136.0,43133.0,0.09328685]
["bitfinex","BTCUSD",1704133677604,0.24521711,43136.0,43133.0,0.09328685]
["bitfinex","BTCUSD",1704133678022,0.24521711,43136.0,43133.0,0.11328685]
["bitfinex","BTCUSD",1704133678447,0.11,43144.0,43133.0,0.11328685]
["bitfinex","BTCUSD",1704133678448,0.25628,43148.0,43138.0,0.02]
["bitfinex","BTCUSD",1704133678693,0.23321711,43146.0,43139.0,0.11328685]
["bitfinex","BTCUSD",1704133678890,0.23321711,43146.0,43140.0,0.02]
["bitfinex","BTCUSD",1704133679187,0.04614,43145.0,43141.0,0.09328685]
["bitfinex","BTCUSD",1704133679396,0.23321711,43144.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133679804,0.04584,43143.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133680004,0.04584,43143.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133680005,0.23321711,43142.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133680211,0.23321711,43142.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133680427,0.23321711,43142.0,43138.0,0.00338598]
["bitfinex","BTCUSD",1704133680667,0.23321711,43142.0,43138.0,0.02338598]
["bitfinex","BTCUSD",1704133680883,0.23321711,43142.0,43139.0,0.001]
["bitfinex","BTCUSD",1704133681090,0.23321711,43142.0,43138.0,0.02338598]
["bitfinex","BTCUSD",1704133681509,0.23821711,43142.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133681723,0.23521711,43142.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133682133,0.24021711,43142.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133682343,0.23521711,43142.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133682983,0.04704,43141.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133683192,0.23321711,43140.0,43138.0,0.02238598]
["bitfinex","BTCUSD",1704133684690,0.23521711,43140.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133684872,0.05616,43139.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133685176,0.28937711,43139.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133685401,0.48937711,43139.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133686276,0.78937711,43139.0,43138.0,0.00238598]
["bitfinex","BTCUSD",1704133687350,0.78937711,43139.0,43138.0,0.00438598]
["bitfinex","BTCUSD",1704133687351,0.53321711,43139.0,43138.0,0.00438598]
["bitfinex","BTCUSD",1704133688550,0.23321711,43139.0,43138.0,0.00438598]
["bitfinex","BTCUSD",1704133689419,0.143993,43146.0,43145.0,0.02]
["bitfinex","BTCUSD",1704133689642,0.05,43147.0,43146.0,0.02]
["bitfinex","BTCUSD",1704133689850,0.05,43147.0,43146.0,0.11328685]
["bitfinex","BTCUSD",1704133691908,0.05,43147.0,43146.0,0.11528685]
["bitfinex","BTCUSD",1704133692116,0.05,43147.0,43146.0,0.11328685]
["bitfinex","BTCUSD",1704133692334,0.05,43147.0,43146.0,0.11728685]
["bitfinex","BTCUSD",1704133692937,0.05,43147.0,43146.0,0.12328685]
["bitfinex","BTCUSD",1704133693385,0.28321711,43147.0,43146.0,0.11728685]
["bitfinex","BTCUSD",1704133693505,0.21321711,43147.0,43146.0,0.11328685]
["bitfinex","BTCUSD",1704133693736,0.21321711,43147.0,43146.0,0.12767275]
["bitfinex","BTCUSD",1704133694600,0.21321711,43147.0,43146.0,0.12767274]
["bitfinex","BTCUSD",1704133695228,0.21321711,43147.0,43146.0,0.12767273]
["bitfinex","BTCUSD",1704133695428,0.21321711,43147.0,43146.0,0.03438588]
["bitfinex","BTCUSD",1704133695884,0.21321711,43147.0,43146.0,0.01438588]
["bitfinex","BTCUSD",1704133696097,0.48779711,43147.0,43146.0,0.01438588]
["bitfinex","BTCUSD",1704133696311,0.45923711,43147.0,43146.0,0.01438588]
["bitfinex","BTCUSD",1704133696523,0.41321711,43147.0,43146.0,0.01438588]
["bitfinex","BTCUSD",1704133696721,0.21321711,43147.0,43146.0,0.00738588]
["bitfinex","BTCUSD",1704133696936,0.21321711,43147.0,43146.0,0.02938588]
["bitfinex","BTCUSD",1704133697547,0.04812,43153.0,43152.0,0.02]
["bitfinex","BTCUSD",1704133697749,0.004,43159.0,43155.0,0.02]
["bitfinex","BTCUSD",1704133697949,0.004,43159.0,43155.0,0.09567272]
["bitfinex","BTCUSD",1704133698255,0.23321711,43156.0,43155.0,0.00238587]
["bitfinex","BTCUSD",1704133698476,0.23321711,43156.0,43155.0,0.02238586]
["bitfinex","BTCUSD",1704133699124,0.53321711,43156.0,43155.0,0.02238586]
["bitfinex","BTCUSD",1704133699329,0.53321711,43156.0,43155.0,0.00238586]
["bitfinex","BTCUSD",1704133699935,0.53321711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133700369,0.59477711,43156.0,43155.0,0.00238586]
["bitfinex","BTCUSD",1704133700569,0.60277711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133700791,0.80277711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133701364,0.79477711,43156.0,43155.0,0.00238586]
["bitfinex","BTCUSD",1704133701607,0.80277711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133702861,0.79477711,43156.0,43155.0,0.00238586]
["bitfinex","BTCUSD",1704133703092,0.91669711,43156.0,43155.0,0.00238586]
["bitfinex","BTCUSD",1704133703313,0.83295711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133703613,0.82495711,43156.0,43155.0,0.00238586]
["bitfinex","BTCUSD",1704133703817,0.83295711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133707731,0.81069711,43156.0,43155.0,0.00338586]
["bitfinex","BTCUSD",1704133708406,0.81069711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133721732,0.79455711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133724583,0.69455711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133724794,0.79455711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133725012,0.74121711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133726157,0.64121711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133726375,0.54121711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133726582,0.64121711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133727435,0.80901711,43156.0,43155.0,0.00338585]
["bitfinex","BTCUSD",1704133727861,0.80901711,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133728517,0.89895711,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133730524,0.80901711,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133730951,0.90291711,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133731803,0.80901711,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133732227,0.86438852,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133732820,0.95450852,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133733244,0.97694518,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133733459,0.92157377,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133733899,0.97711902,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133734329,1.00463089,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133736676,1.00493592,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133737792,0.92157377,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133737978,1.00493782,43156.0,43155.0,0.00338584]
["bitfinex","BTCUSD",1704133741044,0.1,43140.0,43137.0,0.092795]
["bitfinex","BTCUSD",1704133741256,0.2,43138.0,43137.0,0.092795]
["bitfinex","BTCUSD",1704133741489,0.43321711,43138.0,43137.0,0.092795]
["bitfinex","BTCUSD",1704133741707,0.73321711,43138.0,43137.0,0.092795]
["bitfinex","BTCUSD",1704133741926,0.78565711,43138.0,43137.0,0.092795]
["bitfinex","BTCUSD",1704133742785,0.1,43137.0,43132.0,0.3972]
["bitfinex","BTCUSD",1704133743013,0.23321711,43136.0,43132.0,0.3972]
["bitfinex","BTCUSD",1704133743918,0.23321711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133744133,0.23321711,43136.0,43135.0,0.11328685]
["bitfinex","BTCUSD",1704133744568,0.23921711,43136.0,43135.0,0.11328685]
["bitfinex","BTCUSD",1704133744952,0.23321711,43136.0,43135.0,0.11328685]
["bitfinex","BTCUSD",1704133745337,0.23321711,43136.0,43133.0,0.02]
["bitfinex","BTCUSD",1704133745541,0.24521711,43136.0,43132.0,0.3982]
["bitfinex","BTCUSD",1704133745757,0.24521711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133745758,0.23321711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133746112,0.23321711,43136.0,43135.0,0.11328685]
["bitfinex","BTCUSD",1704133746325,0.24221711,43136.0,43135.0,0.11328685]
["bitfinex","BTCUSD",1704133746954,0.23621711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133747120,0.23321711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133747323,0.24221711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133747738,0.23921711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133748139,0.24221711,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133748545,0.003,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133748717,0.009,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133749123,0.003,43136.0,43135.0,0.02]
["bitfinex","BTCUSD",1704133749349,0.45076,43144.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133749549,0.23321711,43143.0,43140.0,0.09328685]
["bitfinex","BTCUSD",1704133749758,0.23321711,43143.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133749759,0.3,43142.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133750102,0.23321711,43141.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133750304,0.3,43140.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133750431,0.53321711,43140.0,43139.0,0.021]
["bitfinex","BTCUSD",1704133751513,0.53321711,43140.0,43139.0,0.02]
["bitfinex","BTCUSD",1704133751886,0.53321711,43140.0,43139.0,0.021]
["bitfinex","BTCUSD",1704133752089,0.53321711,43140.0,43136.0,0.3913]
["bitfinex","BTCUSD",1704133752471,0.23321711,43139.0,43136.0,0.3913]
["bitfinex","BTCUSD",1704133752680,0.38733711,43139.0,43136.0,0.3913]
["bitfinex","BTCUSD",1704133752899,0.1,43138.0,43136.0,0.3913]
["bitfinex","BTCUSD",1704133753127,0.33321711,43137.0,43131.0,0.4172]
["bitfinex","BTCUSD",1704133753340,0.33321711,43137.0,43131.0,0.4372]
["bitfinex","BTCUSD",1704133753552,0.40191711,43137.0,43131.0,0.4372]
["bitfinex","BTCUSD",1704133753761,0.09264,43133.0,43131.0,0.4172]
["bitfinex","BTCUSD",1704133753978,0.09264,43133.0,43120.0,3.018]
["bitfinex","BTCUSD",1704133753979,0.23321711,43132.0,43123.0,0.4172]
["bitfinex","BTCUSD",1704133754187,0.42585711,43132.0,43123.0,0.4372]
["bitfinex","BTCUSD",1704133754407,0.19264,43130.0,43123.0,0.4172]
["bitfinex","BTCUSD",1704133754636,0.19264,43130.0,43123.0,0.4372]
["bitfinex","BTCUSD",1704133754637,0.53321711,43129.0,43123.0,0.4372]
["bitfinex","BTCUSD",1704133754823,0.59129711,43129.0,43123.0,0.4372]
["bitfinex","BTCUSD",1704133755323,0.0537,43128.0,43123.0,0.4372]
["bitfinex","BTCUSD",1704133755553,0.23321711,43127.0,43123.0,0.4372]
["bitfinex","BTCUSD",1704133756394,0.23321711,43127.0,43123.0,0.53148685]
["bitfinex","BTCUSD",1704133756807,0.23321711,43127.0,43124.0,0.09328685]
["bitfinex","BTCUSD",1704133757226,0.24221711,43127.0,43124.0,0.09328685]
["bitfinex","BTCUSD",1704133757439,0.23321711,43125.0,43124.0,0.09328685]
["bitfinex","BTCUSD",1704133757658,0.23321711,43125.0,43123.0,0.001]
["bitfinex","BTCUSD",1704133757867,0.23321711,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704133758276,0.23321711,43124.0,43123.0,0.002]
["bitfinex","BTCUSD",1704133758485,0.23321711,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704133758704,0.19264,43122.0,43116.0,0.02]
["bitfinex","BTCUSD",1704133758992,0.23321711,43121.0,43116.0,0.11328685]
["bitfinex","BTCUSD",1704133759215,0.23321711,43121.0,43117.0,0.09328685]
["bitfinex","BTCUSD",1704133761154,0.23321711,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1704133761270,0.23321711,43121.0,43120.0,0.11328685]
["bitfinex","BTCUSD",1704133761899,0.23321711,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1704133762096,0.23521711,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1704133762312,0.23321711,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1704133762747,0.23521711,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1704133763795,0.23521711,43121.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133764282,0.23021711,43121.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133764881,0.22821711,43121.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133765329,0.23021711,43121.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133766356,0.002,43121.0,43120.0,0.11328685]
["bitfinex","BTCUSD",1704133766620,0.002,43121.0,43120.0,0.12064685]
["bitfinex","BTCUSD",1704133766835,0.002,43121.0,43120.0,0.02]
["bitfinex","BTCUSD",1704133767043,0.23521711,43121.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133767256,0.23321711,43120.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133767885,0.23321711,43120.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133768520,0.23321711,43120.0,43116.0,0.02]
["bitfinex","BTCUSD",1704133768734,0.23321711,43120.0,43116.0,0.11328685]
["bitfinex","BTCUSD",1704133768939,0.23321711,43120.0,43117.0,0.11328685]
["bitfinex","BTCUSD",1704133769353,0.23321711,43120.0,43119.0,0.001]
["bitfinex","BTCUSD",1704133769562,0.23621711,43120.0,43119.0,0.09428685]
["bitfinex","BTCUSD",1704133769774,0.23621711,43120.0,43119.0,0.09328685]
["bitfinex","BTCUSD",1704133770198,0.23821711,43120.0,43119.0,0.09328685]
["bitfinex","BTCUSD",1704133770683,0.23521711,43120.0,43119.0,0.09328685]
["bitfinex","BTCUSD",1704133771077,0.23821711,43120.0,43115.0,0.4107]
["bitfinex","BTCUSD",1704133771284,0.23521711,43120.0,43116.0,0.09328685]
["bitfinex","BTCUSD",1704133771499,0.23621711,43120.0,43116.0,0.09328685]
["bitfinex","BTCUSD",1704133771737,0.23821711,43120.0,43116.0,0.09328685]
["bitfinex","BTCUSD",1704133772008,0.23821711,43120.0,43116.0,0.11328685]
["bitfinex","BTCUSD",1704133772242,0.23321711,43120.0,43118.0,0.02]
["bitfinex","BTCUSD",1704133772480,0.23321711,43120.0,43118.0,0.11328685]
["bitfinex","BTCUSD",1704133772710,0.23821711,43120.0,43118.0,0.11328685]
["bitfinex","BTCUSD",1704133772944,0.23821711,43120.0,43118.0,0.02]
["bitfinex","BTCUSD",1704133773110,0.23621711,43120.0,43115.0,0.4307]
["bitfinex","BTCUSD",1704133773344,0.23821711,43120.0,43115.0,0.50398685]
["bitfinex","BTCUSD",1704133773582,0.23821711,43120.0,43115.0,0.4107]
["bitfinex","BTCUSD",1704133773583,0.43085711,43120.0,43115.0,0.4107]
["bitfinex","BTCUSD",1704133773749,0.42785711,43120.0,43114.0,0.02]
["bitfinex","BTCUSD",1704133773965,0.42785711,43120.0,43115.0,0.09328685]
["bitfinex","BTCUSD",1704133774152,0.43085711,43120.0,43115.0,0.09328685]
["bitfinex","BTCUSD",1704133774424,0.42785711,43120.0,43115.0,0.09328685]
["bitfinex","BTCUSD",1704133774672,0.19264,43119.0,43115.0,0.09328685]
["bitfinex","BTCUSD",1704133774879,0.23321711,43118.0,43115.0,0.09328685]
["bitfinex","BTCUSD",1704133776854,0.19264,43116.0,43115.0,0.09428685]
["bitfinex","BTCUSD",1704133777072,0.42585711,43116.0,43115.0,0.09428685]
["bitfinex","BTCUSD",1704133777699,0.42585711,43116.0,43115.0,0.001]
["bitfinex","BTCUSD",1704133777915,0.42585711,43116.0,43108.0,0.4212]
["bitfinex","BTCUSD",1704133777916,0.19264,43115.0,43108.0,0.4212]
["bitfinex","BTCUSD",1704133778175,0.23321711,43114.0,43109.0,0.02]
["bitfinex","BTCUSD",1704133778395,0.33321711,43114.0,43109.0,0.09328685]
["bitfinex","BTCUSD",1704133778625,0.19264,43113.0,43110.0,0.09328685]
["bitfinex","BTCUSD",1704133778863,0.23321711,43112.0,43110.0,0.09328685]
["bitfinex","BTCUSD",1704133779303,0.23321711,43112.0,43106.0,0.4345]
["bitfinex","BTCUSD",1704133779534,0.23321711,43112.0,43107.0,0.09328685]
["bitfinex","BTCUSD",1704133779981,0.1,43110.0,43107.0,0.09328685]
["bitfinex","BTCUSD",1704133780191,0.23321711,43109.0,43107.0,0.09328685]
["bitfinex","BTCUSD",1704133781114,0.23321711,43109.0,43108.0,0.09328685]
["bitfinex","BTCUSD",1704133781727,0.463849,43118.0,43114.0,0.02736]
["bitfinex","BTCUSD",1704133782011,1.049212,43125.0,43118.0,0.02]
["bitfinex","BTCUSD",1704133782253,0.23321711,43124.0,43119.0,0.09328685]
["bitfinex","BTCUSD",1704133782464,0.23321711,43124.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133783094,0.23321711,43124.0,43119.0,0.09328685]
["bitfinex","BTCUSD",1704133783338,0.23321711,43124.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133783576,0.3,43123.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133783818,0.23321711,43122.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133784053,0.3,43121.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133784292,0.23321711,43120.0,43119.0,0.11528685]
["bitfinex","BTCUSD",1704133784525,0.53321711,43120.0,43119.0,0.11528685]
["bitfinex","BTCUSD",1704133784733,0.53321711,43120.0,43119.0,0.11328685]
["bitfinex","BTCUSD",1704133785380,0.53321711,43120.0,43119.0,0.09296685]
["bitfinex","BTCUSD",1704133785592,0.53521711,43120.0,43119.0,0.11296685]
["bitfinex","BTCUSD",1704133786460,0.53521711,43120.0,43119.0,0.41296685]
["bitfinex","BTCUSD",1704133786875,0.53506323,43120.0,43119.0,0.41296685]
["bitfinex","BTCUSD",1704133787516,0.23506323,43120.0,43119.0,0.41296685]
["bitfinex","BTCUSD",1704133788356,0.23506323,43120.0,43119.0,0.39296685]
["bitfinex","BTCUSD",1704133789910,0.23506323,43120.0,43119.0,0.39456682]
["bitfinex","BTCUSD",1704133791745,0.89152423,43120.0,43119.0,0.39456682]
["bitfinex","BTCUSD",1704133793313,0.89152423,43120.0,43119.0,0.39488682]
["bitfinex","BTCUSD",1704133793982,0.69888423,43120.0,43119.0,0.39488682]
["bitfinex","BTCUSD",1704133795066,0.89152423,43120.0,43119.0,0.30159997]
["bitfinex","BTCUSD",1704133795271,0.94510423,43120.0,43119.0,0.30159997]
["bitfinex","BTCUSD",1704133795472,0.89152423,43120.0,43119.0,0.39488682]
["bitfinex","BTCUSD",1704133796310,0.97152423,43120.0,43119.0,0.39488682]
["bitfinex","BTCUSD",1704133796527,1.81716523,43120.0,43119.0,0.30159997]
["bitfinex","BTCUSD",1704133796941,1.81716523,43120.0,43119.0,0.39488682]
["bitfinex","BTCUSD",1704133797147,1.81716523,43120.0,43119.0,0.30159997]
["bitfinex","BTCUSD",1704133797347,1.81516523,43120.0,43119.0,0.30159997]
["bitfinex","BTCUSD",1704133797577,1.82416523,43120.0,43119.0,0.30359997]
["bitfinex","BTCUSD",1704133797770,1.82124523,43120.0,43119.0,0.30359997]
["bitfinex","BTCUSD",1704133798010,1.79824523,43120.0,43119.0,0.30159997]
["bitfinex","BTCUSD",1704133798226,1.79824523,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133798227,1.93853845,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133798414,1.53000719,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133798656,1.93853845,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133799110,1.99382819,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133799324,1.93853845,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133799504,1.96661845,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133799746,2.04806045,43120.0,43119.0,0.30459997]
["bitfinex","BTCUSD",1704133799956,0.1,43107.0,43105.0,0.05]
["bitfinex","BTCUSD",1704133800186,0.69718911,43106.0,43105.0,0.05]
["bitfinex","BTCUSD",1704133800414,0.69718911,43106.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133800415,0.19264,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133800628,0.88984011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133800844,0.96984011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133801110,1.01514011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133801340,1.27984011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133801558,1.33360011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133801846,1.18984011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133802056,1.10520011,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133802492,1.00520011,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133802730,1.11520011,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133802952,1.10520011,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133803160,0.63321711,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133803378,0.64721711,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133803847,0.54321711,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133804024,0.54321711,43105.0,43104.0,0.00262918]
["bitfinex","BTCUSD",1704133804242,1.00920011,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133804459,0.23321711,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133804675,0.24721711,43105.0,43104.0,0.00262918]
["bitfinex","BTCUSD",1704133805139,0.24121711,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133805361,0.24121711,43105.0,43104.0,0.00262918]
["bitfinex","BTCUSD",1704133805577,0.24721711,43105.0,43104.0,0.00262918]
["bitfinex","BTCUSD",1704133805991,0.014,43105.0,43104.0,0.02998918]
["bitfinex","BTCUSD",1704133806221,0.006,43105.0,43104.0,0.08370918]
["bitfinex","BTCUSD",1704133806447,0.006,43105.0,43104.0,0.17699603]
["bitfinex","BTCUSD",1704133806645,0.463866,43116.0,43104.0,0.54670318]
["bitfinex","BTCUSD",1704133806853,0.23321711,43115.0,43111.0,0.02]
["bitfinex","BTCUSD",1704133807055,0.23321711,43115.0,43111.0,0.11328685]
["bitfinex","BTCUSD",1704133807274,0.23321711,43115.0,43113.0,0.02]
["bitfinex","BTCUSD",1704133807484,0.23321711,43115.0,43114.0,0.02736]
["bitfinex","BTCUSD",1704133808723,0.53321711,43115.0,43114.0,0.02736]
["bitfinex","BTCUSD",1704133808960,0.23321711,43115.0,43114.0,0.02736]
["bitfinex","BTCUSD",1704133810367,0.23521711,43115.0,43114.0,0.02736]
["bitfinex","BTCUSD",1704133810611,0.23321711,43115.0,43114.0,0.02736]
["bitfinex","BTCUSD",1704133810847,0.23321711,43115.0,43114.0,0.001]
["bitfinex","BTCUSD",1704133811030,0.88973211,43115.0,43114.0,0.001]
["bitfinex","BTCUSD",1704133811262,0.1,43113.0,43108.0,0.02]
["bitfinex","BTCUSD",1704133811443,0.23321711,43112.0,43108.0,0.02]
["bitfinex","BTCUSD",1704133812379,0.23321711,43112.0,43107.0,0.4096]
["bitfinex","BTCUSD",1704133812636,0.23321711,43112.0,43107.0,0.4296]
["bitfinex","BTCUSD",1704133812866,0.79713111,43112.0,43107.0,0.4096]
["bitfinex","BTCUSD",1704133813079,0.1,43111.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133813295,0.1,43111.0,43104.0,0.40772918]
["bitfinex","BTCUSD",1704133813296,0.23321711,43110.0,43104.0,0.40772918]
["bitfinex","BTCUSD",1704133813493,0.23321711,43110.0,43107.0,0.001]
["bitfinex","BTCUSD",1704133813903,0.62714811,43110.0,43104.0,0.40772918]
["bitfinex","BTCUSD",1704133814107,0.62714811,43110.0,43107.0,0.001]
["bitfinex","BTCUSD",1704133814727,0.63314811,43110.0,43107.0,0.001]
["bitfinex","BTCUSD",1704133816186,0.63814811,43110.0,43107.0,0.001]
["bitfinex","BTCUSD",1704133818487,0.463943,43109.0,43107.0,0.001]
["bitfinex","BTCUSD",1704133818692,0.23321711,43108.0,43107.0,0.001]
["bitfinex","BTCUSD",1704133819526,0.23321711,43108.0,43104.0,0.40772918]
["bitfinex","BTCUSD",1704133819964,0.463962,43107.0,43104.0,0.40772918]
["bitfinex","BTCUSD",1704133820134,0.33321711,43106.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133820396,0.33321711,43106.0,43104.0,0.02062918]
["bitfinex","BTCUSD",1704133820397,0.23321711,43106.0,43104.0,0.02062918]
["bitfinex","BTCUSD",1704133820800,0.23321711,43106.0,43105.0,0.02736]
["bitfinex","BTCUSD",1704133822598,0.23321711,43106.0,43105.0,0.02836]
["bitfinex","BTCUSD",1704133822776,0.23321711,43106.0,43105.0,0.492343]
["bitfinex","BTCUSD",1704133823003,0.23321711,43106.0,43105.0,0.491343]
["bitfinex","BTCUSD",1704133823654,0.23321711,43106.0,43105.0,0.494343]
["bitfinex","BTCUSD",1704133823857,0.23321711,43106.0,43105.0,0.498343]
["bitfinex","BTCUSD",1704133824071,0.23321711,43106.0,43105.0,0.64676985]
["bitfinex","BTCUSD",1704133824284,0.092878,43114.0,43111.0,0.02]
["bitfinex","BTCUSD",1704133824498,0.3,43115.0,43112.0,0.12064685]
["bitfinex","BTCUSD",1704133824499,0.23321711,43113.0,43112.0,0.12064685]
["bitfinex","BTCUSD",1704133824924,0.23321711,43113.0,43112.0,0.02736]
["bitfinex","BTCUSD",1704133826361,0.23821711,43113.0,43112.0,0.02836]
["bitfinex","BTCUSD",1704133826579,0.3914,43122.0,43117.0,0.02]
["bitfinex","BTCUSD",1704133826790,0.23321711,43121.0,43118.0,0.09328685]
["bitfinex","BTCUSD",1704133827003,0.23321711,43121.0,43118.0,0.11328685]
["bitfinex","BTCUSD",1704133827215,0.23321711,43121.0,43118.0,0.02]
["bitfinex","BTCUSD",1704133827639,0.23321711,43121.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133828122,0.3,43120.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133828329,0.53321711,43120.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133829432,0.53621711,43120.0,43119.0,0.02]
["bitfinex","BTCUSD",1704133830699,0.53621711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133830917,0.53821711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133831818,0.53521711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133832710,0.53921711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133832955,0.53521711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133833170,0.23521711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133834926,0.23321711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133835135,0.23521711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133835650,0.23321711,43120.0,43119.0,0.02736]
["bitfinex","BTCUSD",1704133835849,0.23321711,43120.0,43119.0,0.03536]
["bitfinex","BTCUSD",1704133836090,0.23321711,43120.0,43119.0,0.03336]
["bitfinex","BTCUSD",1704133836290,0.23321711,43120.0,43119.0,0.02936]
["bitfinex","BTCUSD",1704133836503,0.23321711,43120.0,43119.0,0.03236]
["bitfinex","BTCUSD",1704133836948,0.23321711,43120.0,43119.0,0.02936]
["bitfinex","BTCUSD",1704133837364,0.23321711,43120.0,43119.0,0.03036]
["bitfinex","BTCUSD",1704133837861,0.23321711,43120.0,43119.0,0.02836]
["bitfinex","BTCUSD",1704133838348,0.092853,43128.0,43127.0,0.02736]
["bitfinex","BTCUSD",1704133838572,0.092853,43128.0,43127.0,0.12064685]
["bitfinex","BTCUSD",1704133838806,0.05,43137.0,43136.0,0.02736]
["bitfinex","BTCUSD",1704133839052,0.28321711,43137.0,43136.0,0.12064685]
["bitfinex","BTCUSD",1704133839292,0.23321711,43137.0,43136.0,0.12064685]
["bitfinex","BTCUSD",1704133839530,0.3706,43142.0,43140.0,0.02]
["bitfinex","BTCUSD",1704133839773,0.3706,43142.0,43141.0,0.09328685]
["bitfinex","BTCUSD",1704133840029,0.23321711,43142.0,43140.0,0.02]
["bitfinex","BTCUSD",1704133840499,0.23321711,43141.0,43140.0,0.02]
["bitfinex","BTCUSD",1704133841579,0.53321711,43141.0,43140.0,0.02]
["bitfinex","BTCUSD",1704133841792,0.53921711,43141.0,43140.0,0.022]
["bitfinex","BTCUSD",1704133842216,0.53921711,43141.0,43140.0,0.021]
["bitfinex","BTCUSD",1704133842612,0.54421711,43141.0,43140.0,0.021]
["bitfinex","BTCUSD",1704133845745,0.1,43133.0,43129.0,0.06132]
["bitfinex","BTCUSD",1704133845918,0.463714,43130.0,43124.0,0.07]
["bitfinex","BTCUSD",1704133846119,0.463714,43130.0,43120.0,0.398]
["bitfinex","BTCUSD",1704133846120,0.1,43128.0,43121.0,0.02]
["bitfinex","BTCUSD",1704133846320,0.1,43128.0,43123.0,0.02]
["bitfinex","BTCUSD",1704133846321,0.23321711,43127.0,43123.0,0.02]
["bitfinex","BTCUSD",1704133846514,0.3,43126.0,43123.0,0.02]
["bitfinex","BTCUSD",1704133846764,0.23321711,43125.0,43123.0,0.02]
["bitfinex","BTCUSD",1704133847525,0.23321711,43125.0,43114.0,0.02]
["bitfinex","BTCUSD",1704133847526,0.1,43120.0,43114.0,0.02]
["bitfinex","BTCUSD",1704133847748,0.1,43120.0,43110.0,0.05]
["bitfinex","BTCUSD",1704133847749,0.463843,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1704133847979,0.23321711,43112.0,43110.0,0.05]
["bitfinex","BTCUSD",1704133848226,0.23321711,43112.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133848227,0.69713511,43111.0,43107.0,0.02]
["bitfinex","BTCUSD",1704133848877,0.69713511,43111.0,43110.0,0.001]
["bitfinex","BTCUSD",1704133849095,0.69713511,43111.0,43107.0,0.02]
["bitfinex","BTCUSD",1704133849313,0.69713511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133849525,0.69713511,43111.0,43110.0,0.002]
["bitfinex","BTCUSD",1704133850832,0.69713511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133851039,0.70013511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133851253,0.69813511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133851690,0.70013511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133851910,0.69713511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133852135,0.70113511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133853838,0.70013511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133854267,0.70113511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133854742,0.69813511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133854959,0.70113511,43111.0,43107.0,0.02106941]
["bitfinex","BTCUSD",1704133855804,0.1,43108.0,43107.0,0.00106941]
["bitfinex","BTCUSD",1704133856034,0.63321711,43108.0,43107.0,0.00106941]
["bitfinex","BTCUSD",1704133856250,1.14186811,43108.0,43107.0,0.00106941]
["bitfinex","BTCUSD",1704133856467,1.18980811,43108.0,43107.0,0.00106941]
["bitfinex","BTCUSD",1704133856881,1.25584811,43108.0,43107.0,0.00106941]
["bitfinex","BTCUSD",1704133857099,1.25584811,43108.0,43107.0,0.00406941]
["bitfinex","BTCUSD",1704133857100,1.33584811,43108.0,43107.0,0.00406941]
["bitfinex","BTCUSD",1704133857550,1.33584811,43108.0,43107.0,0.00506941]
["bitfinex","BTCUSD",1704133857765,1.33584811,43108.0,43107.0,0.00106941]
["bitfinex","BTCUSD",1704133857973,1.33584811,43108.0,43107.0,0.00406941]
["bitfinex","BTCUSD",1704133858190,1.34084811,43108.0,43107.0,0.0039792]
["bitfinex","BTCUSD",1704133858389,1.33584811,43108.0,43107.0,0.0009792]
["bitfinex","BTCUSD",1704133858635,1.17120811,43108.0,43107.0,0.0009792]
["bitfinex","BTCUSD",1704133858850,1.11316811,43108.0,43107.0,0.0019792]
["bitfinex","BTCUSD",1704133859278,1.13116811,43108.0,43107.0,0.0019792]
["bitfinex","BTCUSD",1704133859490,1.03116811,43108.0,43107.0,0.0019792]
["bitfinex","BTCUSD",1704133860344,0.54921711,43108.0,43107.0,0.0019792]
["bitfinex","BTCUSD",1704133860567,0.54921711,43108.0,43107.0,0.0009792]
["bitfinex","BTCUSD",1704133860568,0.23321711,43108.0,43107.0,0.0009792]
["bitfinex","BTCUSD",1704133860743,0.26021711,43108.0,43107.0,0.0219792]
["bitfinex","BTCUSD",1704133861382,0.26021711,43108.0,43107.0,0.02106942]
["bitfinex","BTCUSD",1704133861383,0.23321711,43108.0,43107.0,0.02106942]
["bitfinex","BTCUSD",1704133861581,0.24321711,43108.0,43107.0,0.02206942]
["bitfinex","BTCUSD",1704133861806,0.24921711,43108.0,43107.0,0.02206942]
["bitfinex","BTCUSD",1704133861983,0.23321711,43108.0,43107.0,0.02106942]
["bitfinex","BTCUSD",1704133862347,0.24021711,43108.0,43107.0,0.02106942]
["bitfinex","BTCUSD",1704133865107,0.24021711,43108.0,43107.0,0.02842942]
["bitfinex","BTCUSD",1704133865324,0.007,43108.0,43107.0,0.02842942]
["bitfinex","BTCUSD",1704133866632,0.3,43115.0,43107.0,0.02842942]
["bitfinex","BTCUSD",1704133866633,0.3,43115.0,43112.0,0.02]
["bitfinex","BTCUSD",1704133866846,0.23321711,43114.0,43112.0,0.02106942]
["bitfinex","BTCUSD",1704133867063,0.23321711,43114.0,43113.0,0.02736]
["bitfinex","BTCUSD",1704133867322,0.23321711,43114.0,43113.0,0.00106942]
["bitfinex","BTCUSD",1704133867556,0.53321711,43114.0,43113.0,0.02842942]
["bitfinex","BTCUSD",1704133868203,0.54221711,43114.0,43113.0,0.02842942]
["bitfinex","BTCUSD",1704133868427,0.54021711,43114.0,43113.0,0.02942942]
["bitfinex","BTCUSD",1704133868647,0.54921711,43114.0,43113.0,0.02942943]
["bitfinex","BTCUSD",1704133869517,0.54921711,43114.0,43113.0,0.00206943]
["bitfinex","BTCUSD",1704133869869,0.55921711,43114.0,43113.0,0.00206943]
["bitfinex","BTCUSD",1704133870546,0.54921711,43114.0,43113.0,0.00206943]
["bitfinex","BTCUSD",1704133870837,0.55921711,43114.0,43113.0,0.00206943]
["bitfinex","BTCUSD",1704133871043,1.02310311,43114.0,43113.0,0.00206943]
["bitfinex","BTCUSD",1704133871297,1.01310311,43114.0,43113.0,0.00206943]
["bitfinex","BTCUSD",1704133871945,0.54921711,43114.0,43113.0,0.02206943]
["bitfinex","BTCUSD",1704133873071,0.54921711,43114.0,43113.0,0.02942943]
["bitfinex","BTCUSD",1704133873834,0.016,43114.0,43113.0,0.55152643]
["bitfinex","BTCUSD",1704133874259,0.3402,43127.0,43121.0,0.02]
["bitfinex","BTCUSD",1704133874483,0.463796,43123.0,43122.0,0.09328685]
["bitfinex","BTCUSD",1704133874667,0.23321711,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133874884,0.23321711,43123.0,43122.0,0.02106944]
["bitfinex","BTCUSD",1704133875747,0.23321711,43123.0,43122.0,0.02842944]
["bitfinex","BTCUSD",1704133876421,0.23321711,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133876623,0.99700611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133876839,1.00200611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133877248,0.99700611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133877497,1.00300611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133877914,0.99700611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133878536,1.00200611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133879579,1.01000611,43123.0,43122.0,0.00306944]
["bitfinex","BTCUSD",1704133879807,1.00500611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133879989,0.99700611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133880264,1.00000611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133880476,1.00600611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133880694,1.00000611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133880906,0.99700611,43123.0,43122.0,0.00106944]
["bitfinex","BTCUSD",1704133881120,1.00200611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133881357,1.00500611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133882451,1.00200611,43123.0,43122.0,0.00206944]
["bitfinex","BTCUSD",1704133882922,1.00500611,43123.0,43122.0,0.02206944]
["bitfinex","BTCUSD",1704133883141,0.54121711,43123.0,43122.0,0.02206944]
["bitfinex","BTCUSD",1704133885788,0.54121711,43123.0,43122.0,0.02942944]
["bitfinex","BTCUSD",1704133885789,0.24121711,43123.0,43122.0,0.02942944]
["bitfinex","BTCUSD",1704133885976,0.008,43123.0,43122.0,0.07772944]
["bitfinex","BTCUSD",1704133886192,0.008,43123.0,43122.0,0.02942943]
["bitfinex","BTCUSD",1704133886573,0.005,43123.0,43122.0,0.02942943]
["bitfinex","BTCUSD",1704133886782,0.1,43131.0,43127.0,0.02]
["bitfinex","BTCUSD",1704133886977,0.23321711,43130.0,43127.0,0.11435628]
["bitfinex","BTCUSD",1704133887154,0.23321711,43130.0,43127.0,0.02106943]
["bitfinex","BTCUSD",1704133887155,0.3,43129.0,43127.0,0.02106943]
["bitfinex","BTCUSD",1704133887366,0.23321711,43128.0,43127.0,0.02106943]
["bitfinex","BTCUSD",1704133888247,0.23321711,43128.0,43127.0,0.02206943]
["bitfinex","BTCUSD",1704133889308,0.23321711,43128.0,43127.0,0.02106943]
["bitfinex","BTCUSD",1704133889508,0.23621711,43128.0,43127.0,0.02842943]
["bitfinex","BTCUSD",1704133889715,0.23621711,43128.0,43127.0,0.02942943]
["bitfinex","BTCUSD",1704133889716,0.24121711,43128.0,43127.0,0.02942943]
["bitfinex","BTCUSD",1704133890146,0.24121711,43128.0,43127.0,0.02206943]
["bitfinex","BTCUSD",1704133890368,0.23821711,43128.0,43127.0,0.02206942]
["bitfinex","BTCUSD",1704133890817,0.24021711,43128.0,43127.0,0.02206942]
["bitfinex","BTCUSD",1704133891736,0.23521711,43128.0,43127.0,0.02106942]
["bitfinex","BTCUSD",1704133891944,0.23321711,43128.0,43127.0,0.02106942]
["bitfinex","BTCUSD",1704133892152,0.69895211,43128.0,43127.0,0.00106942]
["bitfinex","BTCUSD",1704133892831,0.69695211,43128.0,43127.0,0.00106942]
["bitfinex","BTCUSD",1704133893267,0.97959211,43128.0,43127.0,0.00106942]
["bitfinex","BTCUSD",1704133893491,0.1,43120.0,43116.0,0.02]
["bitfinex","BTCUSD",1704133893699,0.69705111,43119.0,43116.0,0.02]
["bitfinex","BTCUSD",1704133894547,0.69705111,43119.0,43107.0,0.463957]
["bitfinex","BTCUSD",1704133894548,0.69705111,43119.0,43115.0,0.02]
["bitfinex","BTCUSD",1704133894750,0.69705111,43119.0,43116.0,0.021]
["bitfinex","BTCUSD",1704133894965,0.69705111,43119.0,43115.0,0.02]
["bitfinex","BTCUSD",1704133895178,0.1,43118.0,43109.0,0.02]
["bitfinex","BTCUSD",1704133895405,0.463882,43115.0,43108.0,0.02]
["bitfinex","BTCUSD",1704133895610,0.69710511,43114.0,43108.0,0.02]
["bitfinex","BTCUSD",1704133895817,0.69710511,43114.0,43106.0,0.4467]
["bitfinex","BTCUSD",1704133895818,0.33321711,43113.0,43106.0,0.4467]
["bitfinex","BTCUSD",1704133896029,0.763916,43112.0,43108.0,0.02]
["bitfinex","BTCUSD",1704133896238,0.23321711,43111.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133896449,0.63321711,43110.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133896668,0.68319711,43110.0,43104.0,0.02062918]
["bitfinex","BTCUSD",1704133896869,0.04536,43109.0,43108.0,0.001]
["bitfinex","BTCUSD",1704133897078,0.23321711,43109.0,43108.0,0.001]
["bitfinex","BTCUSD",1704133897280,0.23321711,43109.0,43105.0,0.02]
["bitfinex","BTCUSD",1704133897496,0.53321711,43108.0,43105.0,0.02]
["bitfinex","BTCUSD",1704133897707,0.53321711,43108.0,43106.0,0.02]
["bitfinex","BTCUSD",1704133897918,0.53321711,43108.0,43104.0,0.02162918]
["bitfinex","BTCUSD",1704133898545,0.53321711,43108.0,43106.0,0.02]
["bitfinex","BTCUSD",1704133898959,0.53321711,43108.0,43104.0,0.02162918]
["bitfinex","BTCUSD",1704133899413,0.53621711,43108.0,43104.0,0.02062918]
["bitfinex","BTCUSD",1704133899617,0.53621711,43108.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133899618,0.33321711,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133900266,0.79720011,43105.0,43104.0,0.00062918]
["bitfinex","BTCUSD",1704133901101,0.79720011,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133901309,0.23321711,43105.0,43104.0,0.00162918]
["bitfinex","BTCUSD",1704133901545,0.23321711,43105.0,43104.0,0.00262918]
["bitfinex","BTCUSD",1704133901768,0.23321711,43105.0,43104.0,0.01998918]
["bitfinex","BTCUSD",1704133902933,0.23321711,43105.0,43104.0,0.02098918]
["bitfinex","BTCUSD",1704133903660,0.23321711,43105.0,43100.0,0.412]
["bitfinex","BTCUSD",1704133903661,0.23321711,43105.0,43100.0,0.36590711]
["bitfinex","BTCUSD",1704133904964,0.23321711,43105.0,43100.0,0.36690711]
["bitfinex","BTCUSD",1704133907253,0.23821711,43105.0,43100.0,0.36690711]
["bitfinex","BTCUSD",1704133907689,0.38861711,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133907911,0.464006,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133908118,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133908580,0.23321711,43102.0,43093.0,0.46411]
["bitfinex","BTCUSD",1704133908795,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133909017,0.23321711,43102.0,43093.0,0.46411]
["bitfinex","BTCUSD",1704133909233,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133910554,0.23821711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133911615,0.24121711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133911874,0.23621711,43102.0,43097.0,0.464063]
["bitfinex","BTCUSD",1704133912082,0.23321711,43102.0,43097.0,0.464063]
["bitfinex","BTCUSD",1704133912302,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133913651,0.23321711,43102.0,43099.0,0.464047]
["bitfinex","BTCUSD",1704133914509,0.23321711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133914510,0.23821711,43102.0,43100.0,0.464036]
["bitfinex","BTCUSD",1704133914721,0.23821711,43102.0,43100.0,0.459036]
["bitfinex","BTCUSD",1704133915158,0.23921711,43102.0,43100.0,0.459036]
["bitfinex","BTCUSD",1704133915372,0.23821711,43102.0,43100.0,0.459036]
["bitfinex","BTCUSD",1704133916651,0.23321711,43102.0,43100.0,0.459036]
["bitfinex","BTCUSD",1704133916862,0.23321711,43102.0,43100.0,0.460036]
["bitfinex","BTCUSD",1704133917310,0.23321711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133917528,0.23321711,43102.0,43098.0,0.464058]
["bitfinex","BTCUSD",1704133917721,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133918223,0.23321711,43102.0,43098.0,0.464058]
["bitfinex","BTCUSD",1704133919951,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133920605,0.23321711,43102.0,43098.0,0.464058]
["bitfinex","BTCUSD",1704133920811,0.23321711,43102.0,43098.0,0.465058]
["bitfinex","BTCUSD",1704133921436,0.23321711,43102.0,43098.0,0.464058]
["bitfinex","BTCUSD",1704133921656,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133922930,0.23321711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133923137,0.23321711,43102.0,43098.0,0.001]
["bitfinex","BTCUSD",1704133923776,0.23321711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133923987,0.23321711,43102.0,43100.0,0.001]
["bitfinex","BTCUSD",1704133924397,0.23321711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133925243,0.23321711,43102.0,43098.0,0.001]
["bitfinex","BTCUSD",1704133926580,0.23521711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133927232,0.23521711,43102.0,43096.0,0.878677]
["bitfinex","BTCUSD",1704133927442,0.23521711,43102.0,43097.0,0.514046]
["bitfinex","BTCUSD",1704133927649,0.23321711,43102.0,43097.0,0.514046]
["bitfinex","BTCUSD",1704133927876,0.23521711,43102.0,43098.0,0.464057]
["bitfinex","BTCUSD",1704133928087,0.23321711,43102.0,43098.0,0.464057]
["bitfinex","BTCUSD",1704133929181,0.23321711,43102.0,43099.0,0.464047]
["bitfinex","BTCUSD",1704133931827,0.23321711,43102.0,43099.0,0.001]
["bitfinex","BTCUSD",1704133933584,0.23321711,43102.0,43096.0,0.878679]
["bitfinex","BTCUSD",1704133933802,0.23321711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133933803,0.23521711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133934012,0.23521711,43102.0,43096.0,0.878679]
["bitfinex","BTCUSD",1704133934236,0.16521711,43102.0,43096.0,0.97196585]
["bitfinex","BTCUSD",1704133934426,0.16521711,43102.0,43097.0,0.09328685]
["bitfinex","BTCUSD",1704133934670,0.16321711,43102.0,43097.0,0.09328685]
["bitfinex","BTCUSD",1704133935095,0.16521711,43102.0,43097.0,0.09328685]
["bitfinex","BTCUSD",1704133935308,0.16321711,43102.0,43097.0,0.09328685]
["bitfinex","BTCUSD",1704133935564,0.16521711,43102.0,43096.0,0.878679]
["bitfinex","BTCUSD",1704133936801,0.16321711,43102.0,43096.0,0.878679]
["bitfinex","BTCUSD",1704133937570,0.16521711,43102.0,43096.0,0.878679]
["bitfinex","BTCUSD",1704133938843,0.16521711,43102.0,43096.0,0.4146]
["bitfinex","BTCUSD",1704133939044,0.16521711,43102.0,43098.0,0.464052]
["bitfinex","BTCUSD",1704133939657,0.16521711,43102.0,43099.0,0.464047]
["bitfinex","BTCUSD",1704133939871,0.002,43102.0,43101.0,0.464026]
["bitfinex","BTCUSD",1704133940084,0.368,43112.0,43101.0,0.55731285]
["bitfinex","BTCUSD",1704133940293,0.368,43112.0,43104.0,0.463988]
["bitfinex","BTCUSD",1704133940294,0.53321711,43111.0,43104.0,0.463988]
["bitfinex","BTCUSD",1704133940505,0.10547515,43117.0,43105.0,0.09328685]
["bitfinex","BTCUSD",1704133940713,0.368,43115.0,43109.0,0.463934]
["bitfinex","BTCUSD",1704133940933,0.23321711,43114.0,43110.0,0.55721085]
["bitfinex","BTCUSD",1704133941149,0.23321711,43114.0,43110.0,0.09328685]
["bitfinex","BTCUSD",1704133941361,0.23321711,43114.0,43109.0,0.463938]
["bitfinex","BTCUSD",1704133941568,0.23321711,43114.0,43109.0,0.463932]
["bitfinex","BTCUSD",1704133942403,0.23521711,43114.0,43109.0,0.463932]
["bitfinex","BTCUSD",1704133943450,0.668,43119.0,43110.0,0.04716]
["bitfinex","BTCUSD",1704133943659,0.003,43114.0,43111.0,0.09328685]
["bitfinex","BTCUSD",1704133943921,0.005,43114.0,43109.0,0.06054]
["bitfinex","BTCUSD",1704133944092,0.005,43114.0,43112.0,0.463905]
["bitfinex","BTCUSD",1704133944290,0.003,43114.0,43112.0,0.463905]
["bitfinex","BTCUSD",1704133944490,0.53321711,43118.0,43112.0,0.463905]
["bitfinex","BTCUSD",1704133945495,0.001,43114.0,43112.0,0.470905]
["bitfinex","BTCUSD",1704133946519,0.001,43114.0,43112.0,0.463905]
["bitfinex","BTCUSD",1704133946731,0.53321711,43118.0,43112.0,0.463905]
["bitfinex","BTCUSD",1704133946940,0.53321711,43118.0,43112.0,0.464905]
["bitfinex","BTCUSD",1704133947148,0.001,43114.0,43112.0,0.007]
["bitfinex","BTCUSD",1704133947364,0.23321711,43113.0,43110.0,0.853629]
["bitfinex","BTCUSD",1704133947783,0.23321711,43113.0,43112.0,0.013]
["bitfinex","BTCUSD",1704133948213,0.23321711,43113.0,43112.0,0.006]
["bitfinex","BTCUSD",1704133948424,0.23421711,43113.0,43112.0,0.006]
["bitfinex","BTCUSD",1704133948630,0.23421711,43113.0,43110.0,0.861629]
["bitfinex","BTCUSD",1704133948841,0.23521711,43113.0,43110.0,0.868629]
["bitfinex","BTCUSD",1704133950075,0.23421711,43113.0,43110.0,0.860629]
["bitfinex","BTCUSD",1704133950287,0.23321711,43113.0,43110.0,0.853629]
["bitfinex","BTCUSD",1704133950486,0.23421711,43113.0,43112.0,0.008]
["bitfinex","BTCUSD",1704133950687,0.23521711,43113.0,43112.0,0.015]
["bitfinex","BTCUSD",1704133950903,0.23321711,43113.0,43110.0,0.853629]
["bitfinex","BTCUSD",1704133951320,0.23521711,43113.0,43110.0,0.868629]
["bitfinex","BTCUSD",1704133951534,0.23421711,43113.0,43110.0,0.861629]
["bitfinex","BTCUSD",1704133951735,0.23521711,43113.0,43112.0,0.007]
["bitfinex","BTCUSD",1704133952154,0.23421711,43113.0,43110.0,0.861629]
["bitfinex","BTCUSD",1704133953139,0.23421711,43113.0,43110.0,0.860629]
["bitfinex","BTCUSD",1704133953337,0.23521711,43113.0,43112.0,0.008]
["bitfinex","BTCUSD",1704133953984,0.23421711,43113.0,43110.0,0.860629]
["bitfinex","BTCUSD",1704133954192,0.23521711,43113.0,43110.0,0.868629]
["bitfinex","BTCUSD",1704133954568,0.23321711,43113.0,43110.0,0.853629]
["bitfinex","BTCUSD",1704133954771,0.23421711,43113.0,43112.0,0.007]
["bitfinex","BTCUSD",1704133955007,0.23421711,43113.0,43112.0,0.008]
["bitfinex","BTCUSD",1704133955424,0.001,43113.0,43112.0,0.008]
["bitfinex","BTCUSD",1704133956088,0.3,43118.0,43112.0,0.563907]
["bitfinex","BTCUSD",1704133956320,1.222162,43126.0,43112.0,0.563907]
["bitfinex","BTCUSD",1704133956321,0.001,43113.0,43112.0,0.563907]
["bitfinex","BTCUSD",1704133956560,0.001,43113.0,43112.0,0.1]
["bitfinex","BTCUSD",1704133956770,0.002,43113.0,43112.0,0.463907]
["bitfinex","BTCUSD",1704133956980,0.001,43113.0,43112.0,0.463907]
["bitfinex","BTCUSD",1704133957204,0.3,43121.0,43112.0,0.464907]
["bitfinex","BTCUSD",1704133957491,0.23321711,43120.0,43112.0,0.56519385]
["bitfinex","BTCUSD",1704133957739,0.3,43119.0,43112.0,0.470907]
["bitfinex","BTCUSD",1704133957980,0.001,43113.0,43112.0,0.478907]
["bitfinex","BTCUSD",1704133958222,0.001,43113.0,43112.0,0.571907]
["bitfinex","BTCUSD",1704133958834,0.001,43113.0,43112.0,0.471907]
["bitfinex","BTCUSD",1704133959087,0.23421711,43113.0,43112.0,0.008]
["bitfinex","BTCUSD",1704133959313,0.23321711,43113.0,43112.0,0.00068546]
["bitfinex","BTCUSD",1704133960608,0.23421711,43113.0,43112.0,0.00768546]
["bitfinex","BTCUSD",1704133960829,0.23521711,43113.0,43112.0,0.01568546]
["bitfinex","BTCUSD",1704133965323,0.002,43113.0,43112.0,0.01568546]
["bitfinex","BTCUSD",1704133966626,0.23521711,43113.0,43112.0,0.01568546]
["bitfinex","BTCUSD",1704133972488,0.002,43113.0,43112.0,0.01568546]
["bitfinex","BTCUSD",1704133973964,0.002,43113.0,43112.0,0.47959246]
["bitfinex","BTCUSD",1704133976207,0.002,43113.0,43112.0,0.47959245]
["bitfinex","BTCUSD",1704133976444,0.002,43113.0,43112.0,0.01568545]
["bitfinex","BTCUSD",1704133976679,0.23521711,43113.0,43112.0,0.01568545]
["bitfinex","BTCUSD",1704133977639,0.63521711,43113.0,43112.0,0.01568545]
["bitfinex","BTCUSD",1704133977853,1.39145616,43113.0,43112.0,0.01568545]
["bitfinex","BTCUSD",1704133978692,1.39045616,43113.0,43112.0,0.00768545]
["bitfinex","BTCUSD",1704133978922,1.39345616,43113.0,43112.0,0.00768545]
["bitfinex","BTCUSD",1704133979559,1.38945616,43113.0,43112.0,0.00068545]
["bitfinex","BTCUSD",1704133979761,1.39845616,43113.0,43112.0,0.00168545]
["bitfinex","BTCUSD",1704133979978,1.76305616,43113.0,43112.0,0.00168545]
["bitfinex","BTCUSD",1704133980402,1.76705616,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133980637,1.29915916,43113.0,43112.0,0.00168545]
["bitfinex","BTCUSD",1704133980833,1.39845616,43113.0,43112.0,0.00168545]
["bitfinex","BTCUSD",1704133981042,1.39845616,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133981284,1.40845616,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133981476,1.29505411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133982114,1.35052926,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133982336,1.38883579,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133982755,1.44431094,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133983769,1.38883579,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133984179,1.27537411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133984394,1.17537411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133984641,1.22611411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133984844,1.12611411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133986364,1.01611411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133986780,1.11611411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133987226,1.01611411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133987877,1.11611411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133988620,1.29493411,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133988853,1.61413353,43113.0,43112.0,0.00268545]
["bitfinex","BTCUSD",1704133989085,1.92492732,43113.0,43112.0,4.5e-07]
["bitfinex","BTCUSD",1704133989316,1.92492732,43113.0,43095.0,0.05]
["bitfinex","BTCUSD",1704133989317,0.1,43103.0,43095.0,0.05]
["bitfinex","BTCUSD",1704133989558,0.33321711,43102.0,43095.0,0.05]
["bitfinex","BTCUSD",1704133989799,0.3,43101.0,43095.0,0.05]
["bitfinex","BTCUSD",1704133990019,0.23321711,43100.0,43095.0,0.05]
["bitfinex","BTCUSD",1704133990239,0.1,43098.0,43087.0,0.4194]
["bitfinex","BTCUSD",1704133990472,0.23321711,43097.0,43087.0,0.4194]
["bitfinex","BTCUSD",1704133990697,0.23321711,43097.0,43088.0,0.00493463]
["bitfinex","BTCUSD",1704133991151,0.23321711,43097.0,43089.0,0.09328685]
["bitfinex","BTCUSD",1704133991622,0.23321711,43097.0,43089.0,0.14843963]
["bitfinex","BTCUSD",1704133991854,0.23321711,43097.0,43090.0,0.04572]
["bitfinex","BTCUSD",1704133992082,0.23321711,43097.0,43091.0,0.09328685]
["bitfinex","BTCUSD",1704133992294,0.23321711,43097.0,43091.0,0.09821067]
["bitfinex","BTCUSD",1704133994606,0.16321711,43097.0,43091.0,0.09821067]
["bitfinex","BTCUSD",1704133995078,0.16321711,43097.0,43091.0,0.10021067]
["bitfinex","BTCUSD",1704133996158,0.16321711,43097.0,43091.0,0.00692382]
["bitfinex","BTCUSD",1704133997767,0.16321711,43097.0,43092.0,0.09328685]
["bitfinex","BTCUSD",1704133997974,0.33594422,43097.0,43092.0,0.09820255]
["bitfinex","BTCUSD",1704133998176,0.34884,43096.0,43092.0,0.09820255]
["bitfinex","BTCUSD",1704133998370,0.23321711,43095.0,43092.0,0.09820255]
["bitfinex","BTCUSD",1704133998573,0.1,43093.0,43092.0,0.09820255]
["bitfinex","BTCUSD",1704133998777,0.33321711,43093.0,43092.0,0.0049157]
["bitfinex","BTCUSD",1704133999031,0.63321711,43093.0,43092.0,0.0049157]
["bitfinex","BTCUSD",1704133999448,1.09732911,43093.0,43087.0,0.4194]
["bitfinex","BTCUSD",1704133999649,0.53321711,43092.0,43087.0,0.51268685]
["bitfinex","BTCUSD",1704133999929,0.564143,43091.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134000140,0.53321711,43090.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134000339,1.09736811,43090.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134000543,1.14608811,43090.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134000904,0.61552,43089.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134001114,0.53321711,43088.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134001315,0.01,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134001543,0.80739411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134001699,1.16349411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134002382,1.10739411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134002785,1.10739411,43087.0,43086.0,0.00114]
["bitfinex","BTCUSD",1704134002786,1.16571411,43087.0,43086.0,0.00114]
["bitfinex","BTCUSD",1704134003126,1.00739411,43087.0,43086.0,0.00014]
["bitfinex","BTCUSD",1704134003531,1.01539411,43087.0,43086.0,0.00114]
["bitfinex","BTCUSD",1704134004275,0.55121711,43087.0,43086.0,0.00114]
["bitfinex","BTCUSD",1704134005131,0.55121711,43087.0,43086.0,0.00616632]
["bitfinex","BTCUSD",1704134005735,0.318,43087.0,43086.0,0.00616632]
["bitfinex","BTCUSD",1704134005939,0.04383368,43086.0,43083.0,0.464218]
["bitfinex","BTCUSD",1704134006087,0.34383368,43086.0,43083.0,0.464218]
["bitfinex","BTCUSD",1704134006293,0.34383368,43086.0,43083.0,0.55750485]
["bitfinex","BTCUSD",1704134006967,0.34383368,43086.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134006968,0.23321711,43085.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134007312,0.23321711,43085.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134007313,0.69742211,43085.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134007611,0.79742211,43085.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134007827,0.33321711,43085.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134008045,0.79742111,43085.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134008502,0.84374111,43085.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134008728,0.1,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1704134008940,0.63321711,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1704134009199,0.63321711,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134009446,0.68439711,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134009704,1.14862811,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134010446,1.15062811,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134011329,1.25062811,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134011539,1.27362811,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134012013,1.00044811,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134012664,0.99944811,43082.0,43081.0,0.004]
["bitfinex","BTCUSD",1704134012882,1.01144811,43082.0,43081.0,0.0098192]
["bitfinex","BTCUSD",1704134013100,0.27414711,43082.0,43081.0,0.005]
["bitfinex","BTCUSD",1704134013318,0.27414711,43082.0,43081.0,0.0088192]
["bitfinex","BTCUSD",1704134013319,0.24721711,43082.0,43081.0,0.0088192]
["bitfinex","BTCUSD",1704134014663,0.23321711,43082.0,43081.0,0.0088192]
["bitfinex","BTCUSD",1704134014885,0.24121711,43082.0,43081.0,0.0088192]
["bitfinex","BTCUSD",1704134015132,0.24121711,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134015337,0.24721711,43082.0,43081.0,0.10310605]
["bitfinex","BTCUSD",1704134015548,0.23921711,43082.0,43081.0,0.10310605]
["bitfinex","BTCUSD",1704134015759,0.23321711,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134015968,0.23621711,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134016603,0.23521711,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134017516,0.002,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134017957,0.003,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134018305,0.002,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134018518,0.003,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134021390,0.23621711,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134025071,0.003,43082.0,43081.0,0.10210605]
["bitfinex","BTCUSD",1704134025549,0.003,43082.0,43081.0,0.10157505]
["bitfinex","BTCUSD",1704134026010,0.003,43082.0,43081.0,0.14645505]
["bitfinex","BTCUSD",1704134026217,0.003,43082.0,43081.0,0.10157505]
["bitfinex","BTCUSD",1704134027100,0.001,43082.0,43081.0,0.10157505]
["bitfinex","BTCUSD",1704134027307,0.001,43082.0,43081.0,0.14921505]
["bitfinex","BTCUSD",1704134027518,0.001,43082.0,43081.0,0.15021505]
["bitfinex","BTCUSD",1704134027723,0.04383368,43086.0,43081.0,0.61445605]
["bitfinex","BTCUSD",1704134027926,0.27705079,43086.0,43082.0,0.55751485]
["bitfinex","BTCUSD",1704134028130,0.27705079,43086.0,43082.0,0.60719485]
["bitfinex","BTCUSD",1704134028338,0.27705079,43086.0,43083.0,0.00536532]
["bitfinex","BTCUSD",1704134028544,0.27705079,43086.0,43084.0,0.09328685]
["bitfinex","BTCUSD",1704134028983,0.27705079,43086.0,43085.0,0.00535524]
["bitfinex","BTCUSD",1704134029164,0.27705079,43086.0,43085.0,0.09864209]
["bitfinex","BTCUSD",1704134031337,0.04383368,43086.0,43085.0,0.09864209]
["bitfinex","BTCUSD",1704134031546,0.04383368,43086.0,43085.0,0.10164209]
["bitfinex","BTCUSD",1704134033126,0.27705079,43086.0,43085.0,0.10164209]
["bitfinex","BTCUSD",1704134033919,0.27705079,43086.0,43085.0,0.00835524]
["bitfinex","BTCUSD",1704134035521,0.27705079,43086.0,43085.0,0.003]
["bitfinex","BTCUSD",1704134036331,0.27705079,43086.0,43085.0,0.00833083]
["bitfinex","BTCUSD",1704134036525,0.27705079,43086.0,43085.0,0.003]
["bitfinex","BTCUSD",1704134036738,0.27705079,43086.0,43085.0,0.00833083]
["bitfinex","BTCUSD",1704134036933,0.27705079,43086.0,43085.0,0.003]
["bitfinex","BTCUSD",1704134037145,0.27705079,43086.0,43085.0,0.00833083]
["bitfinex","BTCUSD",1704134037367,0.27705079,43086.0,43085.0,0.003]
["bitfinex","BTCUSD",1704134037599,0.28005079,43086.0,43085.0,0.00533083]
["bitfinex","BTCUSD",1704134037768,0.28105079,43086.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134038011,0.04783368,43086.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134038210,0.04783368,43086.0,43082.0,0.00534596]
["bitfinex","BTCUSD",1704134038929,0.04683368,43086.0,43082.0,0.00534596]
["bitfinex","BTCUSD",1704134039257,0.04383368,43086.0,43082.0,0.00534596]
["bitfinex","BTCUSD",1704134039464,0.04683368,43086.0,43082.0,0.00580376]
["bitfinex","BTCUSD",1704134039927,0.04483368,43086.0,43082.0,0.00580376]
["bitfinex","BTCUSD",1704134040131,0.04783368,43086.0,43082.0,0.00580376]
["bitfinex","BTCUSD",1704134040268,0.23321711,43085.0,43082.0,0.00580376]
["bitfinex","BTCUSD",1704134041235,0.04683368,43086.0,43082.0,0.00580376]
["bitfinex","BTCUSD",1704134041507,0.28005079,43086.0,43083.0,0.09328685]
["bitfinex","BTCUSD",1704134041943,0.28005079,43086.0,43084.0,0.00536147]
["bitfinex","BTCUSD",1704134042168,0.27705079,43086.0,43085.0,0.09328685]
["bitfinex","BTCUSD",1704134042414,0.27705079,43086.0,43085.0,0.09863832]
["bitfinex","BTCUSD",1704134043243,0.28105079,43086.0,43085.0,0.00535147]
["bitfinex","BTCUSD",1704134043447,0.27805079,43086.0,43085.0,0.00535147]
["bitfinex","BTCUSD",1704134043643,0.28005079,43086.0,43083.0,0.03686]
["bitfinex","BTCUSD",1704134043856,0.28005079,43086.0,43085.0,0.00534536]
["bitfinex","BTCUSD",1704134044063,0.28105079,43086.0,43084.0,0.0053504]
["bitfinex","BTCUSD",1704134044272,0.04783368,43086.0,43085.0,0.00534536]
["bitfinex","BTCUSD",1704134044470,0.04683368,43086.0,43085.0,0.09863221]
["bitfinex","BTCUSD",1704134044895,0.04783368,43086.0,43085.0,0.09863221]
["bitfinex","BTCUSD",1704134045367,0.04483368,43086.0,43085.0,0.09863221]
["bitfinex","BTCUSD",1704134045659,0.04783368,43086.0,43085.0,0.09863221]
["bitfinex","BTCUSD",1704134045865,0.04483368,43086.0,43085.0,0.09863221]
["bitfinex","BTCUSD",1704134046277,0.04483368,43086.0,43085.0,0.56283021]
["bitfinex","BTCUSD",1704134046278,0.04783368,43086.0,43085.0,0.56283021]
["bitfinex","BTCUSD",1704134046480,0.04683368,43086.0,43085.0,0.56283021]
["bitfinex","BTCUSD",1704134046697,0.04783368,43086.0,43085.0,0.56283021]
["bitfinex","BTCUSD",1704134046902,0.04483368,43086.0,43085.0,0.56283021]
["bitfinex","BTCUSD",1704134047104,0.04383368,43086.0,43085.0,0.61707021]
["bitfinex","BTCUSD",1704134047311,0.04683368,43086.0,43085.0,0.61707021]
["bitfinex","BTCUSD",1704134047517,0.04783368,43086.0,43085.0,0.56883021]
["bitfinex","BTCUSD",1704134047900,0.04683368,43086.0,43085.0,0.56283021]
["bitfinex","BTCUSD",1704134048331,0.04783368,43086.0,43085.0,0.01634536]
["bitfinex","BTCUSD",1704134048544,0.04783368,43086.0,43085.0,0.48054336]
["bitfinex","BTCUSD",1704134048754,0.04783368,43086.0,43085.0,0.01634536]
["bitfinex","BTCUSD",1704134048963,0.04483368,43086.0,43085.0,0.01634536]
["bitfinex","BTCUSD",1704134049173,0.04583368,43086.0,43085.0,0.01734536]
["bitfinex","BTCUSD",1704134049401,0.04383368,43086.0,43085.0,0.00534536]
["bitfinex","BTCUSD",1704134049587,0.04383368,43086.0,43085.0,0.09863221]
["bitfinex","BTCUSD",1704134049735,0.04583368,43086.0,43085.0,0.10528685]
["bitfinex","BTCUSD",1704134049969,0.04583368,43086.0,43085.0,0.11003828]
["bitfinex","BTCUSD",1704134051176,0.04583368,43086.0,43085.0,0.57423628]
["bitfinex","BTCUSD",1704134051614,0.04583368,43086.0,43085.0,0.62283628]
["bitfinex","BTCUSD",1704134051827,0.04583368,43086.0,43085.0,0.61808485]
["bitfinex","BTCUSD",1704134053341,0.04583368,43086.0,43085.0,0.56948485]
["bitfinex","BTCUSD",1704134053512,0.04583368,43086.0,43085.0,0.10528685]
["bitfinex","BTCUSD",1704134053722,0.04583368,43086.0,43085.0,0.56948485]
["bitfinex","BTCUSD",1704134054520,0.02583368,43092.0,43085.0,0.56948485]
["bitfinex","BTCUSD",1704134054715,0.23321711,43091.0,43086.0,0.55746885]
["bitfinex","BTCUSD",1704134054915,0.23321711,43091.0,43086.0,0.5579267]
["bitfinex","BTCUSD",1704134055181,0.02583368,43092.0,43087.0,0.1]
["bitfinex","BTCUSD",1704134055321,0.02583368,43092.0,43090.0,0.464144]
["bitfinex","BTCUSD",1704134055524,0.02583368,43092.0,43091.0,0.09328685]
["bitfinex","BTCUSD",1704134055730,0.02583368,43092.0,43091.0,0.0937447]
["bitfinex","BTCUSD",1704134055934,0.02583368,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134056956,0.02583368,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134057539,0.02583368,43092.0,43091.0,0.00445785]
["bitfinex","BTCUSD",1704134058359,0.06203368,43098.0,43091.0,0.00445785]
["bitfinex","BTCUSD",1704134058556,0.23321711,43097.0,43091.0,0.00445785]
["bitfinex","BTCUSD",1704134059354,0.23321711,43097.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134059556,0.23321711,43097.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134059931,0.23321711,43097.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134060148,0.24021711,43097.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134060350,0.24521711,43097.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134061755,0.24521711,43097.0,43091.0,0.46559085]
["bitfinex","BTCUSD",1704134063221,0.70928611,43097.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134063441,0.04824,43096.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134063654,0.70928611,43097.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134063655,0.23321711,43095.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134064291,0.23321711,43095.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134065204,0.23721711,43095.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134066077,0.23921711,43095.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134067567,0.464102,43094.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134067776,0.564123,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134067991,0.82034011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134068209,1.08892011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134069129,1.09392011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134069348,1.08892011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134069764,1.10292011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134070396,1.04934011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134070837,0.93534011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134071301,0.99950011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134071503,0.89950011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134071715,0.79950011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134071932,0.75234011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134072369,0.71434011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134072604,0.71034011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134072824,0.72634011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134073450,0.71334011,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134073884,0.70934011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134074302,0.72334011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134077785,1.00184011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134079481,0.94634011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134080111,0.99668011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134081166,0.53255711,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134081392,0.99668011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134083145,0.94634011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134083356,0.79152011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134083581,0.72334011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134091476,0.76948011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134092087,0.72334011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134093597,0.99506011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134095676,1.09506011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134096982,0.99506011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134097190,0.94634011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134097395,0.99248011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134098590,0.84634011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134099005,0.82334011,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134099824,0.25921711,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134100733,0.24521711,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134100966,0.26021711,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134101216,0.23321711,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134101462,0.24521711,43092.0,43091.0,0.00145785]
["bitfinex","BTCUSD",1704134101866,0.23321711,43092.0,43091.0,0.00045785]
["bitfinex","BTCUSD",1704134102293,0.001,43092.0,43091.0,0.0997447]
["bitfinex","BTCUSD",1704134102516,0.00140261,43092.0,43091.0,0.0997447]
["bitfinex","BTCUSD",1704134102729,0.00040261,43092.0,43091.0,0.0997447]
["bitfinex","BTCUSD",1704134102954,0.00040261,43092.0,43091.0,0.1017447]
["bitfinex","BTCUSD",1704134102955,0.00140261,43092.0,43091.0,0.1017447]
["bitfinex","BTCUSD",1704134104539,0.00140261,43092.0,43091.0,0.1536447]
["bitfinex","BTCUSD",1704134105649,0.00140261,43092.0,43091.0,0.6177787]
["bitfinex","BTCUSD",1704134106112,0.00140261,43092.0,43091.0,0.6277787]
["bitfinex","BTCUSD",1704134106556,0.00140261,43092.0,43091.0,0.8277787]
["bitfinex","BTCUSD",1704134106760,0.00140261,43092.0,43091.0,0.7277787]
["bitfinex","BTCUSD",1704134106975,0.00140261,43092.0,43091.0,0.5658787]
["bitfinex","BTCUSD",1704134107221,0.00040261,43092.0,43091.0,0.5638787]
["bitfinex","BTCUSD",1704134107438,0.59178911,43104.0,43091.0,0.5578787]
["bitfinex","BTCUSD",1704134107653,0.002,43092.0,43091.0,0.47359185]
["bitfinex","BTCUSD",1704134107838,0.002,43092.0,43091.0,0.01945785]
["bitfinex","BTCUSD",1704134108084,0.002,43092.0,43091.0,0.00945785]
["bitfinex","BTCUSD",1704134108291,0.001,43092.0,43091.0,0.00445785]
["bitfinex","BTCUSD",1704134108503,0.002,43092.0,43091.0,0.01545785]
["bitfinex","BTCUSD",1704134108688,0.001,43092.0,43091.0,0.47559185]
["bitfinex","BTCUSD",1704134109116,0.001,43092.0,43091.0,0.48159185]
["bitfinex","BTCUSD",1704134109117,0.002,43092.0,43091.0,0.48159185]
["bitfinex","BTCUSD",1704134114611,0.002,43092.0,43091.0,0.49159185]
["bitfinex","BTCUSD",1704134114849,0.16521711,43103.0,43092.0,0.01]
["bitfinex","BTCUSD",1704134115061,0.023,43102.0,43094.0,0.464091]
["bitfinex","BTCUSD",1704134115304,0.23321711,43101.0,43095.0,0.464089]
["bitfinex","BTCUSD",1704134115517,0.23321711,43101.0,43095.0,0.46454685]
["bitfinex","BTCUSD",1704134115751,0.23321711,43101.0,43098.0,0.464055]
["bitfinex","BTCUSD",1704134115991,0.23321711,43101.0,43098.0,0.46451285]
["bitfinex","BTCUSD",1704134116170,0.23321711,43101.0,43098.0,0.46451284]
["bitfinex","BTCUSD",1704134116712,0.23721711,43101.0,43098.0,0.46451284]
["bitfinex","BTCUSD",1704134116921,0.23321711,43101.0,43098.0,0.46451284]
["bitfinex","BTCUSD",1704134118037,0.23521711,43101.0,43098.0,0.46451284]
["bitfinex","BTCUSD",1704134118220,0.23921711,43101.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134118461,0.023,43100.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134118694,0.23321711,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134118909,0.25621711,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134119658,0.25621711,43099.0,43098.0,0.00045784]
["bitfinex","BTCUSD",1704134119911,0.25721711,43099.0,43098.0,0.00045784]
["bitfinex","BTCUSD",1704134120711,0.25721711,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134126141,0.35721711,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134126320,1.14370582,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134126599,1.38798411,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134126804,2.16951454,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134127018,2.31949754,43099.0,43098.0,0.00045784]
["bitfinex","BTCUSD",1704134127248,2.31949754,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134127249,2.35659754,43099.0,43098.0,0.00145784]
["bitfinex","BTCUSD",1704134127465,0.1,43082.0,43081.0,0.053469]
["bitfinex","BTCUSD",1704134127727,0.33321711,43082.0,43081.0,0.053469]
["bitfinex","BTCUSD",1704134128160,0.35621711,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134128368,0.25621711,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134128762,0.35621711,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134129029,0.25621711,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134129673,0.23321711,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134130294,0.23321711,43082.0,43081.0,0.006469]
["bitfinex","BTCUSD",1704134132180,0.23321711,43082.0,43081.0,0.01211253]
["bitfinex","BTCUSD",1704134134053,0.23321711,43082.0,43081.0,0.10539938]
["bitfinex","BTCUSD",1704134137021,0.23321711,43082.0,43081.0,0.01211253]
["bitfinex","BTCUSD",1704134137234,0.0371933,43091.0,43081.0,0.10539938]
["bitfinex","BTCUSD",1704134137453,0.25621711,43090.0,43082.0,0.09328685]
["bitfinex","BTCUSD",1704134137663,0.25621711,43090.0,43082.0,0.09897139]
["bitfinex","BTCUSD",1704134138921,0.1,43088.0,43082.0,0.09897139]
["bitfinex","BTCUSD",1704134139132,0.25621711,43087.0,43082.0,0.00668454]
["bitfinex","BTCUSD",1704134139977,0.25621711,43087.0,43082.0,0.00768454]
["bitfinex","BTCUSD",1704134140381,0.25621711,43087.0,43082.0,0.00668454]
["bitfinex","BTCUSD",1704134140583,0.26121711,43087.0,43082.0,0.002]
["bitfinex","BTCUSD",1704134140793,0.26121711,43087.0,43082.0,0.09528685]
["bitfinex","BTCUSD",1704134141002,0.26121711,43087.0,43083.0,0.00568159]
["bitfinex","BTCUSD",1704134141209,0.26121711,43087.0,43084.0,0.09328685]
["bitfinex","BTCUSD",1704134141851,0.26821711,43087.0,43085.0,0.0056757]
["bitfinex","BTCUSD",1704134142059,0.26821711,43087.0,43084.0,0.09328685]
["bitfinex","BTCUSD",1704134142272,0.26821711,43087.0,43086.0,0.00567276]
["bitfinex","BTCUSD",1704134142273,0.26121711,43087.0,43086.0,0.00567276]
["bitfinex","BTCUSD",1704134142484,0.26821711,43087.0,43085.0,0.0056757]
["bitfinex","BTCUSD",1704134142703,0.25621711,43087.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134142847,0.25621711,43087.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134142848,0.26121711,43087.0,43083.0,0.001]
["bitfinex","BTCUSD",1704134143089,0.26631711,43087.0,43085.0,0.001]
["bitfinex","BTCUSD",1704134143294,0.26131711,43087.0,43085.0,0.001]
["bitfinex","BTCUSD",1704134143722,0.26631711,43087.0,43085.0,0.002]
["bitfinex","BTCUSD",1704134143874,0.26631711,43087.0,43086.0,0.00567276]
["bitfinex","BTCUSD",1704134144077,0.25931711,43087.0,43086.0,0.00567276]
["bitfinex","BTCUSD",1704134144487,0.26631711,43087.0,43086.0,0.00567276]
["bitfinex","BTCUSD",1704134144711,0.25931711,43087.0,43086.0,0.00567276]
["bitfinex","BTCUSD",1704134144929,0.26631711,43087.0,43086.0,0.00667276]
["bitfinex","BTCUSD",1704134145769,0.26131711,43087.0,43086.0,0.00667276]
["bitfinex","BTCUSD",1704134145985,0.26631711,43087.0,43086.0,0.00767276]
["bitfinex","BTCUSD",1704134147409,0.26631711,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134154063,0.26631711,43087.0,43086.0,0.00767071]
["bitfinex","BTCUSD",1704134156799,0.26631711,43087.0,43086.0,0.10095756]
["bitfinex","BTCUSD",1704134158495,0.26631711,43087.0,43086.0,0.00767071]
["bitfinex","BTCUSD",1704134159792,0.26631711,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134159977,0.26631711,43087.0,43086.0,0.00767071]
["bitfinex","BTCUSD",1704134160177,0.26631711,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134160746,0.26631711,43087.0,43086.0,0.00767071]
["bitfinex","BTCUSD",1704134160951,0.26631711,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134161093,0.26631711,43087.0,43086.0,0.00767071]
["bitfinex","BTCUSD",1704134161297,0.26631711,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134161496,0.73049411,43087.0,43086.0,0.00767071]
["bitfinex","BTCUSD",1704134161696,0.73049411,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134168097,0.26631711,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134168308,2.00290807,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134168519,1.63659107,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134168736,1.7633097,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134168954,2.46075251,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134169163,1.99652405,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134169375,1.857568,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134170009,1.99657495,43087.0,43086.0,0.002]
["bitfinex","BTCUSD",1704134170230,1.850568,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1704134170472,2.38956651,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1704134170687,2.38956651,43087.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134170688,0.31,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134170904,1.52736952,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134171327,1.53514507,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134171928,1.62562507,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134172197,1.72404166,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134172406,1.63284166,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134172613,1.61784166,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134173024,1.71156166,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134173310,1.64514507,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134173522,2.35694132,43082.0,43081.0,0.003469]
["bitfinex","BTCUSD",1704134173755,2.23290056,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134173973,2.38894132,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134174182,2.36106428,43082.0,43081.0,0.004469]
["bitfinex","BTCUSD",1704134174841,2.36106428,43082.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134174842,0.31,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134175074,1.57084359,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134175287,2.12292359,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134175889,2.06734207,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134176129,2.30947989,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134176339,2.15865222,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134176543,2.16165222,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134176751,2.15065222,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134176967,2.16565222,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134177181,2.15585967,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134177393,1.69158567,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134177838,1.70142998,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134178018,1.76974013,43078.0,43077.0,0.0198194]
["bitfinex","BTCUSD",1704134178276,0.04,43068.0,43066.0,0.3713]
["bitfinex","BTCUSD",1704134178488,0.76060911,43067.0,43061.0,0.054]
["bitfinex","BTCUSD",1704134178702,0.76060911,43067.0,43062.0,0.3718]
["bitfinex","BTCUSD",1704134178908,0.464403,43066.0,43062.0,0.3718]
["bitfinex","BTCUSD",1704134179121,0.25621711,43065.0,43062.0,0.3718]
["bitfinex","BTCUSD",1704134179338,0.25607853,43065.0,43062.0,0.3718]
["bitfinex","BTCUSD",1704134179580,0.31031853,43065.0,43062.0,0.3718]
["bitfinex","BTCUSD",1704134179791,0.0474,43064.0,43062.0,0.3668]
["bitfinex","BTCUSD",1704134179999,0.25621711,43063.0,43062.0,0.3678]
["bitfinex","BTCUSD",1704134180459,0.25621711,43063.0,43062.0,0.47108685]
["bitfinex","BTCUSD",1704134180673,0.25621711,43063.0,43062.0,0.46108685]
["bitfinex","BTCUSD",1704134180908,0.25621711,43063.0,43062.0,0.47108685]
["bitfinex","BTCUSD",1704134181334,0.25621711,43063.0,43062.0,0.47008685]
["bitfinex","BTCUSD",1704134181550,0.26021711,43063.0,43062.0,0.47008685]
["bitfinex","BTCUSD",1704134182422,0.26121711,43063.0,43062.0,0.47008685]
["bitfinex","BTCUSD",1704134185240,0.26121711,43063.0,43062.0,0.47613917]
["bitfinex","BTCUSD",1704134192656,0.005,43063.0,43062.0,0.53613917]
["bitfinex","BTCUSD",1704134197862,0.005,43063.0,43062.0,1.06034517]
["bitfinex","BTCUSD",1704134198089,0.005,43063.0,43062.0,1.36034517]
["bitfinex","BTCUSD",1704134198303,0.005,43063.0,43062.0,2.09129117]
["bitfinex","BTCUSD",1704134198520,0.005,43063.0,43062.0,1.99121117]
["bitfinex","BTCUSD",1704134198804,0.6584,43076.0,43075.0,0.06]
["bitfinex","BTCUSD",1704134198988,0.6584,43076.0,43075.0,0.16328685]
["bitfinex","BTCUSD",1704134198989,0.23321711,43076.0,43075.0,0.16328685]
["bitfinex","BTCUSD",1704134199214,0.23321711,43076.0,43075.0,0.16928169]
["bitfinex","BTCUSD",1704134200285,0.001,43076.0,43075.0,0.16928169]
["bitfinex","BTCUSD",1704134201422,0.49193264,43088.0,43082.0,0.01]
["bitfinex","BTCUSD",1704134201640,0.23321711,43087.0,43083.0,0.09328685]
["bitfinex","BTCUSD",1704134201861,0.23321711,43087.0,43075.0,0.00699484]
["bitfinex","BTCUSD",1704134201862,0.23321711,43085.0,43075.0,0.00699484]
["bitfinex","BTCUSD",1704134202080,0.23321711,43085.0,43075.0,0.00599484]
["bitfinex","BTCUSD",1704134202081,0.464222,43083.0,43075.0,0.00599484]
["bitfinex","BTCUSD",1704134202292,0.464222,43083.0,43075.0,0.01799484]
["bitfinex","BTCUSD",1704134202293,0.002,43076.0,43075.0,0.01799484]
["bitfinex","BTCUSD",1704134202533,0.002,43076.0,43075.0,0.012]
["bitfinex","BTCUSD",1704134202754,0.30727711,43082.0,43075.0,0.00595393]
["bitfinex","BTCUSD",1704134202969,0.27923711,43081.0,43076.0,0.09328685]
["bitfinex","BTCUSD",1704134203176,0.487253,43080.0,43076.0,0.09328685]
["bitfinex","BTCUSD",1704134203387,0.23321711,43079.0,43076.0,0.09328685]
["bitfinex","BTCUSD",1704134203608,0.023,43078.0,43075.0,0.001]
["bitfinex","BTCUSD",1704134203853,0.23321711,43077.0,43075.0,0.001]
["bitfinex","BTCUSD",1704134204073,0.023,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1704134204279,0.25621711,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1704134204718,0.25621711,43076.0,43075.0,0.09328685]
["bitfinex","BTCUSD",1704134204932,0.25721711,43076.0,43075.0,0.09428685]
["bitfinex","BTCUSD",1704134205203,0.25621711,43076.0,43075.0,0.09428685]
["bitfinex","BTCUSD",1704134205415,0.25621711,43076.0,43075.0,0.09328685]
["bitfinex","BTCUSD",1704134205670,0.25721711,43076.0,43075.0,0.09328685]
["bitfinex","BTCUSD",1704134205914,0.25721711,43076.0,43075.0,0.09428685]
["bitfinex","BTCUSD",1704134206144,0.25721711,43076.0,43075.0,0.10428685]
["bitfinex","BTCUSD",1704134206389,0.25721711,43076.0,43075.0,0.09428685]
["bitfinex","BTCUSD",1704134207346,0.25721711,43076.0,43075.0,0.10428685]
["bitfinex","BTCUSD",1704134208005,0.25721711,43076.0,43075.0,0.16428685]
["bitfinex","BTCUSD",1704134208006,0.23421711,43076.0,43075.0,0.16428685]
["bitfinex","BTCUSD",1704134208214,0.001,43076.0,43075.0,0.16428685]
["bitfinex","BTCUSD",1704134209600,0.001,43076.0,43075.0,0.21822685]
["bitfinex","BTCUSD",1704134209794,0.001,43076.0,43075.0,0.62859285]
["bitfinex","BTCUSD",1704134215264,0.001,43076.0,43075.0,0.63454816]
["bitfinex","BTCUSD",1704134220215,0.001,43076.0,43075.0,0.83454816]
["bitfinex","BTCUSD",1704134220437,0.001,43076.0,43075.0,0.89760816]
["bitfinex","BTCUSD",1704134220906,0.788647,43090.0,43084.0,0.01]
["bitfinex","BTCUSD",1704134221152,0.788647,43090.0,43085.0,0.10328685]
["bitfinex","BTCUSD",1704134221153,0.23321711,43088.0,43085.0,0.10328685]
["bitfinex","BTCUSD",1704134221381,0.23321711,43088.0,43086.0,0.06]
["bitfinex","BTCUSD",1704134221608,0.23321711,43088.0,43087.0,0.09328685]
["bitfinex","BTCUSD",1704134221870,0.23321711,43088.0,43085.0,0.01]
["bitfinex","BTCUSD",1704134221871,0.25621711,43088.0,43085.0,0.01]
["bitfinex","BTCUSD",1704134222382,0.26121711,43088.0,43086.0,0.06699684]
["bitfinex","BTCUSD",1704134222630,0.25621711,43088.0,43086.0,0.06699684]
["bitfinex","BTCUSD",1704134222872,0.26021711,43088.0,43086.0,0.06699684]
["bitfinex","BTCUSD",1704134223834,0.26221711,43088.0,43086.0,0.06699684]
["bitfinex","BTCUSD",1704134224041,0.25821711,43088.0,43086.0,0.06699684]
["bitfinex","BTCUSD",1704134224524,0.26221711,43088.0,43086.0,0.06699684]
["bitfinex","BTCUSD",1704134226728,0.26221711,43088.0,43086.0,0.00699684]
["bitfinex","BTCUSD",1704134226729,0.023,43087.0,43086.0,0.00699684]
["bitfinex","BTCUSD",1704134226936,0.25621711,43087.0,43086.0,0.00699684]
["bitfinex","BTCUSD",1704134227150,0.25621711,43087.0,43085.0,0.01]
["bitfinex","BTCUSD",1704134227363,0.23321711,43086.0,43085.0,0.01]
["bitfinex","BTCUSD",1704134227594,0.25621711,43086.0,43085.0,0.01]
["bitfinex","BTCUSD",1704134229301,0.25721711,43086.0,43085.0,0.01]
["bitfinex","BTCUSD",1704134229511,0.25721711,43086.0,43085.0,0.01588916]
["bitfinex","BTCUSD",1704134230147,0.25721711,43086.0,43085.0,0.10328685]
["bitfinex","BTCUSD",1704134230376,0.25721711,43086.0,43085.0,0.10428685]
["bitfinex","BTCUSD",1704134230588,0.25721711,43086.0,43085.0,0.11017601]
["bitfinex","BTCUSD",1704134231260,0.25721711,43086.0,43085.0,0.17017601]
["bitfinex","BTCUSD",1704134231261,0.23421711,43086.0,43085.0,0.17017601]
["bitfinex","BTCUSD",1704134231735,0.23421711,43086.0,43085.0,0.69611401]
["bitfinex","BTCUSD",1704134231736,0.001,43086.0,43085.0,0.69611401]
["bitfinex","BTCUSD",1704134232257,0.001,43086.0,43085.0,1.07841401]
["bitfinex","BTCUSD",1704134232476,0.001,43086.0,43085.0,1.07741401]
["bitfinex","BTCUSD",1704134232749,0.001,43086.0,43085.0,1.07941401]
["bitfinex","BTCUSD",1704134233197,0.001,43086.0,43085.0,1.27741401]
["bitfinex","BTCUSD",1704134233469,0.001,43086.0,43085.0,1.39447401]
["bitfinex","BTCUSD",1704134233684,0.001,43086.0,43085.0,1.31707401]
["bitfinex","BTCUSD",1704134233892,0.002,43086.0,43085.0,1.31807401]
["bitfinex","BTCUSD",1704134234324,0.001,43086.0,43085.0,1.31707401]
["bitfinex","BTCUSD",1704134234543,0.764037,43100.0,43095.0,0.07]
["bitfinex","BTCUSD",1704134234769,0.25621711,43099.0,43096.0,0.09328685]
["bitfinex","BTCUSD",1704134234986,0.25621711,43099.0,43096.0,0.48288685]
["bitfinex","BTCUSD",1704134235165,0.18621711,43099.0,43096.0,0.48872579]
["bitfinex","BTCUSD",1704134235391,0.18621711,43099.0,43098.0,0.01]
["bitfinex","BTCUSD",1704134235608,0.18621711,43099.0,43098.0,0.10328685]
["bitfinex","BTCUSD",1704134235876,0.18621711,43099.0,43098.0,0.09911945]
["bitfinex","BTCUSD",1704134236111,0.18621711,43099.0,43098.0,0.10911945]
["bitfinex","BTCUSD",1704134236359,0.16321711,43099.0,43098.0,0.0758326]
["bitfinex","BTCUSD",1704134236602,0.16321711,43099.0,43098.0,0.0158326]
["bitfinex","BTCUSD",1704134236603,0.18621711,43099.0,43098.0,0.0158326]
["bitfinex","BTCUSD",1704134237033,0.19921711,43099.0,43098.0,0.0168326]
["bitfinex","BTCUSD",1704134237323,0.19221711,43099.0,43098.0,0.0168326]
["bitfinex","BTCUSD",1704134237591,0.19921711,43099.0,43098.0,0.0168326]
["bitfinex","BTCUSD",1704134240420,0.17621711,43099.0,43098.0,0.0768326]
["bitfinex","BTCUSD",1704134243057,0.17621711,43099.0,43098.0,0.0168326]
["bitfinex","BTCUSD",1704134243508,0.17621711,43099.0,43098.0,0.0768326]
["bitfinex","BTCUSD",1704134244225,0.17621711,43099.0,43098.0,0.0168326]
["bitfinex","BTCUSD",1704134244450,0.66326411,43099.0,43098.0,0.0168326]
["bitfinex","BTCUSD",1704134245083,0.66326411,43099.0,43098.0,0.011]
["bitfinex","BTCUSD",1704134246573,0.19921711,43099.0,43098.0,0.011]
["bitfinex","BTCUSD",1704134246795,0.66326411,43099.0,43098.0,0.011]
["bitfinex","BTCUSD",1704134247031,0.17621711,43099.0,43098.0,0.071]
["bitfinex","BTCUSD",1704134247256,0.17621711,43099.0,43098.0,0.07730249]
["bitfinex","BTCUSD",1704134247476,0.17621711,43099.0,43098.0,0.01730249]
["bitfinex","BTCUSD",1704134249034,0.19921711,43099.0,43098.0,0.01730249]
["bitfinex","BTCUSD",1704134250169,0.19921711,43099.0,43098.0,0.07730249]
["bitfinex","BTCUSD",1704134250803,0.19921711,43099.0,43098.0,0.01730249]
["bitfinex","BTCUSD",1704134251674,0.19921711,43099.0,43098.0,0.07730249]
["bitfinex","BTCUSD",1704134256208,0.17621711,43099.0,43098.0,0.07730249]
["bitfinex","BTCUSD",1704134256873,0.17621711,43099.0,43098.0,0.07630249]
["bitfinex","BTCUSD",1704134257088,0.17021711,43099.0,43098.0,0.07630249]
["bitfinex","BTCUSD",1704134257348,0.17021711,43099.0,43098.0,0.07930249]
["bitfinex","BTCUSD",1704134258496,0.16321711,43099.0,43098.0,0.07930249]
["bitfinex","BTCUSD",1704134258702,0.16421711,43099.0,43098.0,0.08130249]
["bitfinex","BTCUSD",1704134258912,0.16321711,43099.0,43098.0,0.07630249]
["bitfinex","BTCUSD",1704134259318,0.16521711,43099.0,43098.0,0.08330249]
["bitfinex","BTCUSD",1704134259950,0.002,43099.0,43098.0,0.08330249]
["bitfinex","BTCUSD",1704134266850,0.002,43099.0,43098.0,0.54736049]
["bitfinex","BTCUSD",1704134267507,0.002,43099.0,43098.0,0.59518049]
["bitfinex","BTCUSD",1704134269490,0.002,43099.0,43098.0,0.54736049]
["bitfinex","BTCUSD",1704134271581,0.002,43099.0,43098.0,0.64064734]
["bitfinex","BTCUSD",1704134271788,0.00147351,43099.0,43098.0,0.64064734]
["bitfinex","BTCUSD",1704134272589,0.00147351,43099.0,43098.0,0.68648734]
["bitfinex","BTCUSD",1704134272798,0.00147351,43099.0,43098.0,1.45054534]
["bitfinex","BTCUSD",1704134273007,0.00147351,43099.0,43098.0,1.90802534]
["bitfinex","BTCUSD",1704134273203,0.00147351,43099.0,43098.0,2.3841591]
["bitfinex","BTCUSD",1704134273409,0.00147351,43099.0,43098.0,2.41160222]
["bitfinex","BTCUSD",1704134273613,0.00147351,43099.0,43098.0,2.27439508]
["bitfinex","BTCUSD",1704134274036,0.00047351,43099.0,43098.0,2.40656658]
["bitfinex","BTCUSD",1704134274236,0.00047351,43099.0,43098.0,2.26939508]
["bitfinex","BTCUSD",1704134274591,0.00147351,43099.0,43098.0,2.41956658]
["bitfinex","BTCUSD",1704134274725,0.00147351,43099.0,43098.0,2.28239508]
["bitfinex","BTCUSD",1704134274926,0.00047351,43099.0,43098.0,2.37912347]
["bitfinex","BTCUSD",1704134275136,0.002,43099.0,43098.0,2.39512347]
["bitfinex","BTCUSD",1704134275585,0.002,43099.0,43098.0,2.38312347]
["bitfinex","BTCUSD",1704134275784,0.002,43099.0,43098.0,1.91906547]
["bitfinex","BTCUSD",1704134275984,0.004,43099.0,43098.0,1.93706547]
["bitfinex","BTCUSD",1704134276189,0.004,43099.0,43098.0,2.29139508]
["bitfinex","BTCUSD",1704134276426,0.004,43099.0,43098.0,2.42856658]
["bitfinex","BTCUSD",1704134276644,0.004,43099.0,43098.0,2.29139508]
["bitfinex","BTCUSD",1704134276844,0.002,43099.0,43098.0,2.42256658]
["bitfinex","BTCUSD",1704134277050,0.002,43099.0,43098.0,2.39513559]
["bitfinex","BTCUSD",1704134277350,0.004,43099.0,43098.0,2.42856658]
["bitfinex","BTCUSD",1704134277550,0.004,43099.0,43098.0,2.65266658]
["bitfinex","BTCUSD",1704134277913,0.004,43099.0,43098.0,2.51549508]
["bitfinex","BTCUSD",1704134278093,0.004,43099.0,43098.0,2.97955308]
["bitfinex","BTCUSD",1704134278518,0.004,43099.0,43098.0,3.11665833]
["bitfinex","BTCUSD",1704134278979,0.004,43099.0,43098.0,3.08924769]
["bitfinex","BTCUSD",1704134279181,0.004,43099.0,43098.0,2.97751833]
["bitfinex","BTCUSD",1704134279443,0.004,43099.0,43098.0,2.95008235]
["bitfinex","BTCUSD",1704134279881,0.004,43099.0,43098.0,3.08442235]
["bitfinex","BTCUSD",1704134280309,0.004,43099.0,43098.0,2.84041308]
["bitfinex","BTCUSD",1704134280521,0.004,43099.0,43098.0,2.9500831]
["bitfinex","BTCUSD",1704134281013,0.004,43099.0,43098.0,3.0838231]
["bitfinex","BTCUSD",1704134281419,0.004,43099.0,43098.0,2.9500831]
["bitfinex","BTCUSD",1704134281668,0.004,43099.0,43098.0,2.94803242]
["bitfinex","BTCUSD",1704134282089,0.004,43099.0,43098.0,2.83836614]
["bitfinex","BTCUSD",1704134282304,0.004,43099.0,43098.0,2.92058985]
["bitfinex","BTCUSD",1704134282551,0.004,43099.0,43098.0,1.79572534]
["bitfinex","BTCUSD",1704134283205,0.004,43099.0,43098.0,1.91482534]
["bitfinex","BTCUSD",1704134285117,0.004,43099.0,43098.0,1.45076734]
["bitfinex","BTCUSD",1704134285338,0.004,43099.0,43098.0,1.91482534]
["bitfinex","BTCUSD",1704134286927,0.004,43099.0,43098.0,2.61210045]
["bitfinex","BTCUSD",1704134287370,0.004,43099.0,43098.0,2.66692528]
["bitfinex","BTCUSD",1704134288455,0.004,43099.0,43098.0,2.61210045]
["bitfinex","BTCUSD",1704134288680,0.004,43099.0,43098.0,1.68398445]
["bitfinex","BTCUSD",1704134288896,0.004,43099.0,43098.0,2.20286728]
["bitfinex","BTCUSD",1704134289330,0.004,43099.0,43098.0,2.61210045]
["bitfinex","BTCUSD",1704134289991,0.004,43099.0,43098.0,2.69358045]
["bitfinex","BTCUSD",1704134290404,0.004,43099.0,43098.0,2.82780045]
["bitfinex","BTCUSD",1704134290654,0.004,43099.0,43098.0,2.88262528]
["bitfinex","BTCUSD",1704134291697,0.0263,43107.0,43106.0,0.37]
["bitfinex","BTCUSD",1704134291911,0.0263,43107.0,43106.0,1.70123085]
["bitfinex","BTCUSD",1704134292122,0.0263,43107.0,43106.0,1.92931647]
["bitfinex","BTCUSD",1704134293430,0.0273,43107.0,43106.0,1.93731647]
["bitfinex","BTCUSD",1704134293649,0.0263,43107.0,43106.0,1.92931647]
["bitfinex","BTCUSD",1704134293875,0.0273,43107.0,43106.0,1.85002962]
["bitfinex","BTCUSD",1704134294110,0.0293,43107.0,43106.0,1.86802962]
["bitfinex","BTCUSD",1704134294336,0.0283,43107.0,43106.0,1.85402962]
["bitfinex","BTCUSD",1704134294603,0.0283,43107.0,43106.0,1.87202962]
["bitfinex","BTCUSD",1704134294604,0.0293,43107.0,43106.0,1.87202962]
["bitfinex","BTCUSD",1704134295441,0.3086,43118.0,43117.0,0.07]
["bitfinex","BTCUSD",1704134295442,0.2942,43118.0,43117.0,0.07]
["bitfinex","BTCUSD",1704134295665,0.2942,43118.0,43117.0,0.16328685]
["bitfinex","BTCUSD",1704134295884,0.004,43119.0,43118.0,0.06]
["bitfinex","BTCUSD",1704134296067,0.004,43119.0,43118.0,0.07]
["bitfinex","BTCUSD",1704134296286,0.004,43119.0,43118.0,0.13022443]
["bitfinex","BTCUSD",1704134297123,0.004,43119.0,43118.0,0.13222443]
["bitfinex","BTCUSD",1704134297644,0.004,43119.0,43118.0,0.07816443]
["bitfinex","BTCUSD",1704134297831,0.004,43119.0,43118.0,0.59978743]
["bitfinex","BTCUSD",1704134299303,0.004,43119.0,43118.0,0.60178743]
["bitfinex","BTCUSD",1704134302355,0.004,43119.0,43118.0,0.60681036]
["bitfinex","BTCUSD",1704134303433,0.004,43119.0,43118.0,0.14296736]
["bitfinex","BTCUSD",1704134303652,0.004,43119.0,43118.0,0.60681036]
["bitfinex","BTCUSD",1704134303868,0.004,43119.0,43118.0,0.90009721]
["bitfinex","BTCUSD",1704134304080,0.004,43119.0,43118.0,1.02111721]
["bitfinex","BTCUSD",1704134304293,0.004,43119.0,43118.0,0.93171721]
["bitfinex","BTCUSD",1704134304498,0.004,43119.0,43118.0,0.92971721]
["bitfinex","BTCUSD",1704134305384,0.005,43119.0,43118.0,0.93871721]
["bitfinex","BTCUSD",1704134305600,0.005,43119.0,43118.0,0.84543036]
["bitfinex","BTCUSD",1704134305807,0.005,43119.0,43118.0,0.93465036]
["bitfinex","BTCUSD",1704134306216,0.005,43119.0,43118.0,0.84543036]
["bitfinex","BTCUSD",1704134306613,0.006,43119.0,43118.0,0.94613036]
["bitfinex","BTCUSD",1704134306887,0.006,43119.0,43118.0,0.19258736]
["bitfinex","BTCUSD",1704134307098,0.006,43119.0,43118.0,0.10318736]
["bitfinex","BTCUSD",1704134307572,0.23921711,43119.0,43118.0,0.03945732]
["bitfinex","BTCUSD",1704134307811,0.30221711,43119.0,43111.0,0.06]
["bitfinex","BTCUSD",1704134308047,0.30221711,43119.0,43113.0,0.06]
["bitfinex","BTCUSD",1704134308048,0.23321711,43118.0,43113.0,0.06]
["bitfinex","BTCUSD",1704134308269,0.23321711,43118.0,43115.0,0.01]
["bitfinex","BTCUSD",1704134308705,0.23321711,43118.0,43113.0,0.06]
["bitfinex","BTCUSD",1704134310021,0.23821711,43118.0,43113.0,0.061]
["bitfinex","BTCUSD",1704134310233,0.23821711,43118.0,43116.0,0.01]
["bitfinex","BTCUSD",1704134311075,0.24321711,43118.0,43117.0,0.01]
["bitfinex","BTCUSD",1704134311277,0.23821711,43118.0,43117.0,0.01]
["bitfinex","BTCUSD",1704134311393,0.23321711,43118.0,43117.0,0.01]
["bitfinex","BTCUSD",1704134311592,0.23321711,43118.0,43117.0,0.07]
["bitfinex","BTCUSD",1704134311801,0.24321711,43118.0,43117.0,0.07]
["bitfinex","BTCUSD",1704134312485,0.23821711,43118.0,43117.0,0.07]
["bitfinex","BTCUSD",1704134312705,0.24321711,43118.0,43117.0,0.071]
["bitfinex","BTCUSD",1704134313320,0.23821711,43118.0,43117.0,0.071]
["bitfinex","BTCUSD",1704134313757,0.23821711,43118.0,43117.0,0.02105145]
["bitfinex","BTCUSD",1704134314167,0.24321711,43118.0,43117.0,0.02105145]
["bitfinex","BTCUSD",1704134314393,0.24321711,43118.0,43117.0,0.01105145]
["bitfinex","BTCUSD",1704134314602,0.24321711,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1704134318405,0.97006011,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1704134320037,0.24321711,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1704134320665,0.24321711,43118.0,43117.0,0.0102206]
["bitfinex","BTCUSD",1704134320873,0.24321711,43118.0,43117.0,0.001]
["bitfinex","BTCUSD",1704134324410,0.24321711,43118.0,43117.0,0.071]
["bitfinex","BTCUSD",1704134324829,0.24321711,43118.0,43117.0,0.0802206]
["bitfinex","BTCUSD",1704134327441,0.01,43118.0,43117.0,0.63736145]
["bitfinex","BTCUSD",1704134327652,0.01,43118.0,43117.0,0.6146946]
["bitfinex","BTCUSD",1704134327863,0.01,43118.0,43117.0,0.70798145]
["bitfinex","BTCUSD",1704134328507,0.005,43118.0,43117.0,0.70698145]
["bitfinex","BTCUSD",1704134328714,0.004,43119.0,43118.0,0.06]
["bitfinex","BTCUSD",1704134328928,0.004,43119.0,43118.0,0.16328685]
["bitfinex","BTCUSD",1704134329131,0.004,43119.0,43118.0,0.63634359]
["bitfinex","BTCUSD",1704134329352,0.004,43119.0,43118.0,0.60227674]
["bitfinex","BTCUSD",1704134330203,0.005,43119.0,43118.0,0.60927674]
["bitfinex","BTCUSD",1704134330406,0.005,43119.0,43118.0,0.70927674]
["bitfinex","BTCUSD",1704134331229,0.006,43119.0,43118.0,0.71627674]
["bitfinex","BTCUSD",1704134332065,0.006,43119.0,43118.0,0.80956359]
["bitfinex","BTCUSD",1704134332349,0.006,43119.0,43118.0,0.71627674]
["bitfinex","BTCUSD",1704134335856,0.490021,43130.0,43125.0,0.27]
["bitfinex","BTCUSD",1704134335857,0.0263,43130.0,43125.0,0.27]
["bitfinex","BTCUSD",1704134336135,0.0263,43130.0,43125.0,1.12705485]
["bitfinex","BTCUSD",1704134336376,0.0263,43130.0,43125.0,1.21179216]
["bitfinex","BTCUSD",1704134337620,0.0263,43130.0,43125.0,1.11850531]
["bitfinex","BTCUSD",1704134337836,0.0273,43126.0,43125.0,1.13350531]
["bitfinex","BTCUSD",1704134339236,0.0283,43126.0,43125.0,1.14850531]
["bitfinex","BTCUSD",1704134340297,0.0283,43126.0,43125.0,1.15850531]
["bitfinex","BTCUSD",1704134340533,0.0263,43130.0,43129.0,0.27]
["bitfinex","BTCUSD",1704134340746,0.0263,43130.0,43129.0,0.733725]
["bitfinex","BTCUSD",1704134340953,0.0263,43130.0,43129.0,0.82585835]
["bitfinex","BTCUSD",1704134341187,0.0263,43130.0,43129.0,0.36213335]
["bitfinex","BTCUSD",1704134341383,0.0263,43130.0,43129.0,0.82585835]
["bitfinex","BTCUSD",1704134341796,0.0263,43130.0,43129.0,0.83585835]
["bitfinex","BTCUSD",1704134342238,0.0263,43130.0,43129.0,1.28958335]
["bitfinex","BTCUSD",1704134342453,0.0263,43130.0,43129.0,1.39620335]
["bitfinex","BTCUSD",1704134342873,0.0263,43130.0,43129.0,2.19314546]
["bitfinex","BTCUSD",1704134343074,0.0263,43130.0,43129.0,2.09314546]
["bitfinex","BTCUSD",1704134343296,0.0263,43130.0,43129.0,2.10714546]
["bitfinex","BTCUSD",1704134343707,0.0263,43130.0,43129.0,2.01252546]
["bitfinex","BTCUSD",1704134343943,0.0263,43130.0,43129.0,2.11252546]
["bitfinex","BTCUSD",1704134344290,0.0263,43130.0,43129.0,2.21528546]
["bitfinex","BTCUSD",1704134345525,0.0263,43130.0,43129.0,2.51528546]
["bitfinex","BTCUSD",1704134347088,0.0263,43130.0,43129.0,2.55266546]
["bitfinex","BTCUSD",1704134355545,0.0089,43132.0,43131.0,0.38]
["bitfinex","BTCUSD",1704134355743,0.0089,43132.0,43131.0,1.307406]
["bitfinex","BTCUSD",1704134355957,0.0089,43132.0,43131.0,1.53409317]
["bitfinex","BTCUSD",1704134356625,0.0089,43132.0,43131.0,1.54309317]
["bitfinex","BTCUSD",1704134357242,0.0089,43132.0,43131.0,1.53309317]
["bitfinex","BTCUSD",1704134357465,0.0089,43132.0,43131.0,1.23309317]
["bitfinex","BTCUSD",1704134357704,0.0089,43132.0,43131.0,0.03432587]
["bitfinex","BTCUSD",1704134357705,0.0099,43132.0,43131.0,0.03432587]
["bitfinex","BTCUSD",1704134357915,0.0099,43132.0,43131.0,0.09432587]
["bitfinex","BTCUSD",1704134358769,0.0099,43132.0,43131.0,0.08532587]
["bitfinex","BTCUSD",1704134358969,0.0089,43132.0,43131.0,0.07632587]
["bitfinex","BTCUSD",1704134359387,0.48039373,43136.0,43131.0,0.07932587]
["bitfinex","BTCUSD",1704134359637,0.48039373,43136.0,43135.0,0.01]
["bitfinex","BTCUSD",1704134360896,0.71361084,43136.0,43134.0,0.01]
["bitfinex","BTCUSD",1704134361106,0.23321711,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1704134361966,0.23321711,43135.0,43134.0,0.01654047]
["bitfinex","BTCUSD",1704134362410,0.23721711,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1704134363478,0.23821711,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1704134366168,0.005,43135.0,43134.0,0.07]
["bitfinex","BTCUSD",1704134366753,0.005,43135.0,43134.0,0.07657925]
["bitfinex","BTCUSD",1704134367155,0.001,43135.0,43134.0,0.07657925]
["bitfinex","BTCUSD",1704134367297,0.005,43135.0,43134.0,0.07157925]
["bitfinex","BTCUSD",1704134368126,0.004,43135.0,43134.0,0.07157925]
["bitfinex","BTCUSD",1704134368322,0.005,43135.0,43134.0,0.07157925]
["bitfinex","BTCUSD",1704134368533,0.001,43135.0,43134.0,0.07157925]
["bitfinex","BTCUSD",1704134368901,0.01674173,43136.0,43135.0,0.005]
["bitfinex","BTCUSD",1704134369098,0.24995884,43136.0,43135.0,0.005]
["bitfinex","BTCUSD",1704134369324,0.24995884,43136.0,43135.0,0.01083539]
["bitfinex","BTCUSD",1704134369725,0.24995884,43136.0,43135.0,0.065]
["bitfinex","BTCUSD",1704134371553,0.25595884,43136.0,43135.0,0.065]
["bitfinex","BTCUSD",1704134371978,0.25695884,43136.0,43135.0,0.065]
["bitfinex","BTCUSD",1704134372175,0.25695884,43136.0,43135.0,0.07156482]
["bitfinex","BTCUSD",1704134373640,0.25695884,43136.0,43135.0,0.01156482]
["bitfinex","BTCUSD",1704134375007,0.74360784,43136.0,43130.0,0.005]
["bitfinex","BTCUSD",1704134375214,0.74360784,43136.0,43123.0,0.6584]
["bitfinex","BTCUSD",1704134375215,0.463703,43131.0,43126.0,0.005]
["bitfinex","BTCUSD",1704134375531,0.25621711,43130.0,43123.0,0.6584]
["bitfinex","BTCUSD",1704134375883,0.25621711,43130.0,43122.0,0.092831]
["bitfinex","BTCUSD",1704134375884,0.463748,43127.0,43122.0,0.092831]
["bitfinex","BTCUSD",1704134376096,0.463748,43127.0,43121.0,0.06]
["bitfinex","BTCUSD",1704134376097,0.23321711,43126.0,43121.0,0.06]
["bitfinex","BTCUSD",1704134376608,0.69697411,43126.0,43120.0,0.06]
["bitfinex","BTCUSD",1704134376858,0.023,43125.0,43120.0,0.06]
["bitfinex","BTCUSD",1704134377064,0.23321711,43124.0,43120.0,0.06]
["bitfinex","BTCUSD",1704134377690,0.23321711,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134377900,0.23321711,43124.0,43123.0,0.002]
["bitfinex","BTCUSD",1704134378157,0.23321711,43124.0,43123.0,0.005]
["bitfinex","BTCUSD",1704134378369,0.24021711,43124.0,43123.0,0.005]
["bitfinex","BTCUSD",1704134378576,0.23821711,43124.0,43123.0,0.005]
["bitfinex","BTCUSD",1704134379073,0.24021711,43124.0,43123.0,0.006]
["bitfinex","BTCUSD",1704134379299,0.24521711,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134379994,0.24521711,43124.0,43123.0,0.006]
["bitfinex","BTCUSD",1704134380220,0.24521711,43124.0,43123.0,0.066]
["bitfinex","BTCUSD",1704134380914,0.24521711,43124.0,43123.0,0.07191228]
["bitfinex","BTCUSD",1704134386012,0.24521711,43124.0,43123.0,0.01191228]
["bitfinex","BTCUSD",1704134386226,0.24521711,43124.0,43123.0,0.00691228]
["bitfinex","BTCUSD",1704134386433,0.70899511,43124.0,43123.0,0.00691228]
["bitfinex","BTCUSD",1704134386679,0.77199511,43124.0,43123.0,0.00691228]
["bitfinex","BTCUSD",1704134386890,0.82851511,43124.0,43123.0,0.00691228]
["bitfinex","BTCUSD",1704134387092,0.92851511,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134387309,1.02851511,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134388753,0.97199511,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134388962,0.73199511,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134392531,0.70899511,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134393124,0.24521711,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1704134393341,0.012,43124.0,43123.0,0.066]
["bitfinex","BTCUSD",1704134393804,0.012,43124.0,43123.0,0.07271419]
["bitfinex","BTCUSD",1704134394245,0.005,43124.0,43123.0,0.16500104]
["bitfinex","BTCUSD",1704134394384,0.005,43124.0,43123.0,0.16600104]
["bitfinex","BTCUSD",1704134394602,0.007,43124.0,43123.0,0.21568104]
["bitfinex","BTCUSD",1704134394804,0.463693,43132.0,43127.0,0.06]
["bitfinex","BTCUSD",1704134395019,0.23321711,43131.0,43128.0,0.09328685]
["bitfinex","BTCUSD",1704134395390,0.23321711,43131.0,43128.0,0.3239]
["bitfinex","BTCUSD",1704134395594,0.23321711,43131.0,43129.0,0.00668332]
["bitfinex","BTCUSD",1704134396655,0.23321711,43131.0,43130.0,0.065]
["bitfinex","BTCUSD",1704134397102,0.23821711,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134397350,0.24821711,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134397564,0.23321711,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134397800,0.24821711,43131.0,43130.0,0.07267818]
["bitfinex","BTCUSD",1704134398009,0.23821711,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134398219,0.23321711,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134398434,0.007,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134398614,0.003,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134399946,0.007,43131.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134400166,0.01674173,43136.0,43130.0,0.07167818]
["bitfinex","BTCUSD",1704134400393,0.23321711,43135.0,43134.0,0.06]
["bitfinex","BTCUSD",1704134400843,0.23321711,43135.0,43133.0,0.005]
["bitfinex","BTCUSD",1704134401342,0.69687911,43135.0,43134.0,0.00755926]
["bitfinex","BTCUSD",1704134401554,0.463694,43132.0,43130.0,0.006]
["bitfinex","BTCUSD",1704134401769,0.23321711,43131.0,43130.0,0.005]
["bitfinex","BTCUSD",1704134402662,0.23321711,43131.0,43125.0,0.005]
["bitfinex","BTCUSD",1704134402871,0.023,43130.0,43125.0,0.005]
["bitfinex","BTCUSD",1704134403116,0.463736,43128.0,43125.0,0.005]
["bitfinex","BTCUSD",1704134403333,0.463736,43128.0,43127.0,0.005]
["bitfinex","BTCUSD",1704134404242,0.474736,43128.0,43127.0,0.005]
["bitfinex","BTCUSD",1704134404698,0.463736,43128.0,43127.0,0.005]
["bitfinex","BTCUSD",1704134405191,0.005,43128.0,43127.0,0.065]
["bitfinex","BTCUSD",1704134405681,0.005,43128.0,43123.0,0.05652]
["bitfinex","BTCUSD",1704134405682,0.005,43128.0,43125.0,0.005]
["bitfinex","BTCUSD",1704134405922,0.005,43128.0,43126.0,0.005]
["bitfinex","BTCUSD",1704134406148,0.005,43128.0,43124.0,0.06]
["bitfinex","BTCUSD",1704134406389,0.011,43128.0,43127.0,0.001]
["bitfinex","BTCUSD",1704134406637,0.023,43128.0,43122.0,0.3091]
["bitfinex","BTCUSD",1704134406865,0.486754,43127.0,43121.0,0.06]
["bitfinex","BTCUSD",1704134407061,0.486754,43127.0,43125.0,0.001]
["bitfinex","BTCUSD",1704134407301,0.463757,43126.0,43121.0,0.06]
["bitfinex","BTCUSD",1704134407564,0.463757,43126.0,43118.0,0.06]
["bitfinex","BTCUSD",1704134407565,0.023,43125.0,43118.0,0.06]
["bitfinex","BTCUSD",1704134407785,0.023,43125.0,43122.0,0.00592725]
["bitfinex","BTCUSD",1704134408315,0.023,43125.0,43123.0,0.00592267]
["bitfinex","BTCUSD",1704134408563,0.74739511,43124.0,43123.0,0.00592267]
["bitfinex","BTCUSD",1704134408786,0.74739511,43124.0,43112.0,0.3333]
["bitfinex","BTCUSD",1704134408787,0.463852,43118.0,43112.0,0.3933]
["bitfinex","BTCUSD",1704134409019,0.23321711,43117.0,43112.0,0.3933]
["bitfinex","BTCUSD",1704134409232,0.023,43116.0,43112.0,0.3933]
["bitfinex","BTCUSD",1704134409441,0.23321711,43115.0,43112.0,0.3933]
["bitfinex","BTCUSD",1704134410067,0.23321711,43115.0,43112.0,0.3943]
["bitfinex","BTCUSD",1704134410283,0.23321711,43115.0,43113.0,0.00596843]
["bitfinex","BTCUSD",1704134410697,0.23821711,43115.0,43113.0,0.00596843]
["bitfinex","BTCUSD",1704134411104,0.23821711,43115.0,43114.0,0.005]
["bitfinex","BTCUSD",1704134411309,0.26521711,43115.0,43114.0,0.005]
["bitfinex","BTCUSD",1704134411517,0.26521711,43115.0,43114.0,0.01096385]
["bitfinex","BTCUSD",1704134411958,0.26521711,43115.0,43114.0,0.00596385]
["bitfinex","BTCUSD",1704134412377,0.26121711,43115.0,43112.0,0.3943]
["bitfinex","BTCUSD",1704134412587,0.26121711,43115.0,43114.0,0.00596385]
["bitfinex","BTCUSD",1704134412843,0.26121711,43115.0,43112.0,0.3943]
["bitfinex","BTCUSD",1704134412844,0.26021711,43115.0,43113.0,0.005]
["bitfinex","BTCUSD",1704134413074,0.26521711,43115.0,43114.0,0.00596385]
["bitfinex","BTCUSD",1704134413282,0.25621711,43115.0,43114.0,0.00596385]
["bitfinex","BTCUSD",1704134413531,0.26021711,43115.0,43114.0,0.00596385]
["bitfinex","BTCUSD",1704134413746,0.26521711,43115.0,43112.0,0.3943]
["bitfinex","BTCUSD",1704134413978,0.25621711,43115.0,43114.0,0.00596385]
["bitfinex","BTCUSD",1704134414222,0.26121711,43115.0,43114.0,0.00696385]
["bitfinex","BTCUSD",1704134414431,0.26521711,43115.0,43114.0,0.00696385]
["bitfinex","BTCUSD",1704134415489,0.26521711,43115.0,43114.0,0.01196385]
["bitfinex","BTCUSD",1704134415703,0.24221711,43115.0,43114.0,0.1652507]
["bitfinex","BTCUSD",1704134415906,0.17221711,43115.0,43114.0,0.1652507]
["bitfinex","BTCUSD",1704134417378,0.009,43115.0,43114.0,0.1652507]
["bitfinex","BTCUSD",1704134423994,0.009,43115.0,43114.0,0.9043767]
["bitfinex","BTCUSD",1704134424404,0.009,43115.0,43114.0,0.9978567]
["bitfinex","BTCUSD",1704134424650,0.009,43115.0,43114.0,1.49021381]
["bitfinex","BTCUSD",1704134424864,0.009,43115.0,43114.0,1.79021381]
["bitfinex","BTCUSD",1704134425104,0.05,43132.0,43131.0,0.005]
["bitfinex","BTCUSD",1704134425346,0.28321711,43132.0,43131.0,0.09828685]
["bitfinex","BTCUSD",1704134425827,0.28321711,43132.0,43131.0,0.36561437]
["bitfinex","BTCUSD",1704134426071,0.28321711,43132.0,43131.0,0.27232752]
["bitfinex","BTCUSD",1704134426305,0.23321711,43132.0,43131.0,0.27232752]
["bitfinex","BTCUSD",1704134426546,0.23721711,43132.0,43131.0,0.27232752]
["bitfinex","BTCUSD",1704134426979,0.24021711,43132.0,43131.0,0.27232752]
["bitfinex","BTCUSD",1704134427374,0.007,43132.0,43131.0,0.33232752]
["bitfinex","BTCUSD",1704134427748,0.0064,43132.0,43131.0,0.37936752]
["bitfinex","BTCUSD",1704134427974,0.0064,43132.0,43131.0,0.33232752]
["bitfinex","BTCUSD",1704134428182,0.003,43132.0,43131.0,0.33232752]
["bitfinex","BTCUSD",1704134428604,0.004,43132.0,43131.0,0.33232752]
["bitfinex","BTCUSD",1704134428781,0.001,43132.0,43131.0,0.33232752]
["bitfinex","BTCUSD",1704134428980,0.002,43132.0,43131.0,0.33232752]
["bitfinex","BTCUSD",1704134429503,0.001,43132.0,43131.0,0.33030063]
["bitfinex","BTCUSD",1704134429702,0.001,43132.0,43131.0,0.33227327]
["bitfinex","BTCUSD",1704134430049,0.467623,43139.0,43131.0,0.33227327]
["bitfinex","BTCUSD",1704134430261,0.467623,43139.0,43134.0,0.005]
["bitfinex","BTCUSD",1704134430262,0.25621711,43138.0,43134.0,0.005]
["bitfinex","BTCUSD",1704134430697,0.25621711,43138.0,43135.0,0.00574237]
["bitfinex","BTCUSD",1704134431537,0.25621711,43138.0,43132.0,0.005]
["bitfinex","BTCUSD",1704134431828,0.25621711,43138.0,43136.0,0.0057378]
["bitfinex","BTCUSD",1704134432065,0.463643,43137.0,43136.0,0.0057378]
["bitfinex","BTCUSD",1704134432290,0.71986011,43137.0,43132.0,0.005]
["bitfinex","BTCUSD",1704134432505,0.23321711,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1704134432717,0.23321711,43136.0,43133.0,0.005]
["bitfinex","BTCUSD",1704134432718,0.25621711,43136.0,43133.0,0.005]
["bitfinex","BTCUSD",1704134433146,0.25621711,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1704134433583,0.26321711,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1704134433792,0.26921711,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1704134434245,0.72686611,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1704134434693,0.73286611,43136.0,43135.0,0.001]
["bitfinex","BTCUSD",1704134434904,0.73286611,43136.0,43127.0,0.2586]
["bitfinex","BTCUSD",1704134434905,0.72586611,43136.0,43127.0,0.2586]
["bitfinex","BTCUSD",1704134435124,0.463685,43133.0,43127.0,0.2586]
["bitfinex","BTCUSD",1704134435375,0.25621711,43132.0,43127.0,0.2586]
["bitfinex","BTCUSD",1704134435594,0.25621711,43132.0,43130.0,0.005]
["bitfinex","BTCUSD",1704134435820,0.25621711,43132.0,43127.0,0.2586]
["bitfinex","BTCUSD",1704134436117,0.463723,43130.0,43127.0,0.2586]
["bitfinex","BTCUSD",1704134436352,0.463723,43130.0,43121.0,0.0495]
["bitfinex","BTCUSD",1704134436353,0.463735,43128.0,43125.0,0.005]
["bitfinex","BTCUSD",1704134436590,0.25621711,43127.0,43123.0,0.2586]
["bitfinex","BTCUSD",1704134437032,0.71996511,43127.0,43123.0,0.2586]
["bitfinex","BTCUSD",1704134437261,0.71996911,43127.0,43123.0,0.2586]
["bitfinex","BTCUSD",1704134437493,0.71996911,43127.0,43126.0,0.005]
["bitfinex","BTCUSD",1704134438211,0.72096911,43127.0,43126.0,0.005]
["bitfinex","BTCUSD",1704134438455,0.23421711,43127.0,43126.0,0.065]
["bitfinex","BTCUSD",1704134438923,0.003,43127.0,43126.0,0.07170984]
["bitfinex","BTCUSD",1704134439380,0.003,43127.0,43126.0,0.60800684]
["bitfinex","BTCUSD",1704134439623,0.002,43127.0,43126.0,0.60800684]
["bitfinex","BTCUSD",1704134439849,0.003,43127.0,43126.0,0.60800684]
["bitfinex","BTCUSD",1704134440279,0.002,43127.0,43126.0,0.60800684]
["bitfinex","BTCUSD",1704134440513,0.002,43127.0,43126.0,0.61600684]
["bitfinex","BTCUSD",1704134440717,0.003,43127.0,43126.0,0.61600684]
["bitfinex","BTCUSD",1704134441134,0.002,43127.0,43126.0,0.60800684]
["bitfinex","BTCUSD",1704134441340,0.003,43127.0,43126.0,0.61700684]
["bitfinex","BTCUSD",1704134441554,0.001,43127.0,43126.0,0.54446684]
["bitfinex","BTCUSD",1704134441974,0.001,43127.0,43126.0,0.07570984]
["bitfinex","BTCUSD",1704134442191,0.002,43127.0,43126.0,0.08370984]
["bitfinex","BTCUSD",1704134442397,0.001,43127.0,43126.0,0.07570984]
["bitfinex","BTCUSD",1704134442815,0.002,43127.0,43126.0,0.08470984]
["bitfinex","BTCUSD",1704134443271,0.002,43127.0,43126.0,0.55346684]
["bitfinex","BTCUSD",1704134443483,0.002,43127.0,43126.0,0.60542684]
["bitfinex","BTCUSD",1704134444978,0.002,43127.0,43126.0,0.55346684]
["bitfinex","BTCUSD",1704134448672,0.002,43127.0,43126.0,0.02970984]
["bitfinex","BTCUSD",1704134448887,0.002,43127.0,43126.0,0.02470984]
["bitfinex","BTCUSD",1704134449104,0.23521711,43127.0,43126.0,0.02470984]
["bitfinex","BTCUSD",1704134449328,0.23521711,43127.0,43126.0,0.08470984]
["bitfinex","BTCUSD",1704134452432,0.002,43127.0,43126.0,0.08970984]
["bitfinex","BTCUSD",1704134453036,0.002,43127.0,43126.0,0.08470984]
["bitfinex","BTCUSD",1704134453244,0.002,43127.0,43126.0,0.08970984]
["bitfinex","BTCUSD",1704134456418,0.002,43127.0,43126.0,0.55346684]
["bitfinex","BTCUSD",1704134456644,0.002,43127.0,43126.0,0.60488684]
["bitfinex","BTCUSD",1704134456856,0.002,43127.0,43126.0,0.55346684]
["bitfinex","BTCUSD",1704134457755,0.002,43127.0,43126.0,0.08970984]
["bitfinex","BTCUSD",1704134458395,0.002,43127.0,43126.0,0.13842984]
["bitfinex","BTCUSD",1704134458558,0.002,43127.0,43126.0,0.08970984]
["bitfinex","BTCUSD",1704134459079,0.002,43127.0,43126.0,0.64675369]
["bitfinex","BTCUSD",1704134459290,0.002,43127.0,43126.0,0.60776684]
["bitfinex","BTCUSD",1704134460912,0.002,43127.0,43126.0,0.55346684]
["bitfinex","BTCUSD",1704134461798,0.002,43127.0,43126.0,0.72366684]
["bitfinex","BTCUSD",1704134470823,0.002,43127.0,43126.0,2.0304942]
["bitfinex","BTCUSD",1704134471054,0.002,43127.0,43126.0,2.46746025]
["bitfinex","BTCUSD",1704134471274,0.002,43127.0,43126.0,2.3304942]
["bitfinex","BTCUSD",1704134471534,0.002,43127.0,43126.0,2.37436881]
["bitfinex","BTCUSD",1704134471756,0.001,43127.0,43126.0,2.36536881]
["bitfinex","BTCUSD",1704134471982,0.001,43127.0,43126.0,2.23320735]
["bitfinex","BTCUSD",1704134472192,0.003,43127.0,43126.0,2.25120735]
["bitfinex","BTCUSD",1704134472397,0.002,43127.0,43126.0,2.23720735]
["bitfinex","BTCUSD",1704134472891,0.003,43127.0,43126.0,2.25520735]
["bitfinex","BTCUSD",1704134473110,0.003,43127.0,43126.0,2.3484942]
["bitfinex","BTCUSD",1704134473320,0.004,43139.0,43138.0,0.065]
["bitfinex","BTCUSD",1704134473541,0.004,43139.0,43138.0,0.62191485]
["bitfinex","BTCUSD",1704134473761,0.004,43139.0,43138.0,0.78295755]
["bitfinex","BTCUSD",1704134474015,0.004,43139.0,43138.0,0.6896707]
["bitfinex","BTCUSD",1704134474229,0.004,43139.0,43138.0,0.6856507]
["bitfinex","BTCUSD",1704134474444,0.004,43139.0,43138.0,0.5856507]
["bitfinex","BTCUSD",1704134474942,0.004,43139.0,43138.0,0.6906507]
["bitfinex","BTCUSD",1704134475361,0.004,43139.0,43138.0,0.5956507]
["bitfinex","BTCUSD",1704134475790,0.004,43139.0,43138.0,0.5452507]
["bitfinex","BTCUSD",1704134476006,0.005,43149.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134476215,0.25621711,43148.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134476427,0.25621711,43148.0,43145.0,0.06]
["bitfinex","BTCUSD",1704134476863,0.25621711,43148.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134477289,0.25621711,43148.0,43143.0,0.005]
["bitfinex","BTCUSD",1704134477290,0.25621711,43148.0,43146.0,0.061]
["bitfinex","BTCUSD",1704134477817,0.26521711,43148.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134478030,0.25721711,43148.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134478242,0.26621711,43148.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134478451,0.26521711,43148.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134478869,0.27521711,43148.0,43146.0,0.061]
["bitfinex","BTCUSD",1704134479749,0.27471711,43148.0,43146.0,0.061]
["bitfinex","BTCUSD",1704134481332,0.503531,43147.0,43146.0,0.001]
["bitfinex","BTCUSD",1704134481555,0.75974811,43147.0,43146.0,0.001]
["bitfinex","BTCUSD",1704134483434,0.75974811,43147.0,43142.0,0.005]
["bitfinex","BTCUSD",1704134483644,0.04,43141.0,43133.0,0.06]
["bitfinex","BTCUSD",1704134483814,0.46363,43138.0,43133.0,0.06]
["bitfinex","BTCUSD",1704134484189,0.25621711,43137.0,43134.0,0.06]
["bitfinex","BTCUSD",1704134484603,0.25621711,43137.0,43135.0,0.005]
["bitfinex","BTCUSD",1704134485165,0.25621711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134485377,0.26421711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134486003,0.27121711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134486643,0.26321711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134486847,0.27121711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134487221,0.26321711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134487450,0.27121711,43137.0,43136.0,0.001]
["bitfinex","BTCUSD",1704134487655,0.25621711,43137.0,43136.0,0.0073795]
["bitfinex","BTCUSD",1704134488035,0.27121711,43137.0,43136.0,0.001]
["bitfinex","BTCUSD",1704134488250,0.27121711,43137.0,43136.0,0.0083795]
["bitfinex","BTCUSD",1704134488466,0.463661,43135.0,43130.0,0.06]
["bitfinex","BTCUSD",1704134488652,0.25621711,43134.0,43130.0,0.06]
["bitfinex","BTCUSD",1704134488865,0.25621711,43134.0,43132.0,0.005]
["bitfinex","BTCUSD",1704134489562,0.25621711,43134.0,43133.0,0.005]
["bitfinex","BTCUSD",1704134490168,0.25821711,43134.0,43133.0,0.005]
["bitfinex","BTCUSD",1704134490375,0.25821711,43134.0,43133.0,0.065]
["bitfinex","BTCUSD",1704134490376,0.002,43134.0,43133.0,0.065]
["bitfinex","BTCUSD",1704134490632,0.023,43137.0,43134.0,0.065]
["bitfinex","BTCUSD",1704134490850,0.23321711,43136.0,43134.0,0.065]
["bitfinex","BTCUSD",1704134491681,0.02808998,43140.0,43136.0,0.06]
["bitfinex","BTCUSD",1704134491919,0.2559341,43139.0,43136.0,0.06]
["bitfinex","BTCUSD",1704134493835,0.2559341,43139.0,43137.0,0.00737488]
["bitfinex","BTCUSD",1704134494077,0.2649341,43139.0,43137.0,0.00737488]
["bitfinex","BTCUSD",1704134494279,0.2649341,43139.0,43138.0,0.06]
["bitfinex","BTCUSD",1704134494280,0.009,43139.0,43138.0,0.06]
["bitfinex","BTCUSD",1704134494479,0.009,43139.0,43138.0,0.065]
["bitfinex","BTCUSD",1704134494715,0.009,43139.0,43138.0,0.07237025]
["bitfinex","BTCUSD",1704134494923,0.463569,43144.0,43139.0,0.06]
["bitfinex","BTCUSD",1704134495152,0.25621711,43143.0,43139.0,0.065]
["bitfinex","BTCUSD",1704134495333,0.25621711,43143.0,43140.0,0.255261]
["bitfinex","BTCUSD",1704134496313,0.25621711,43143.0,43140.0,0.2479]
["bitfinex","BTCUSD",1704134496661,0.25621711,43143.0,43141.0,0.00735637]
["bitfinex","BTCUSD",1704134496867,0.25621711,43143.0,43140.0,0.2479]
["bitfinex","BTCUSD",1704134497083,0.26121711,43143.0,43141.0,0.065]
["bitfinex","BTCUSD",1704134497295,0.25621711,43143.0,43141.0,0.07235637]
["bitfinex","BTCUSD",1704134497501,0.463535,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134497709,0.23321711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134499409,0.23821711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134499623,0.24621711,43147.0,43146.0,0.061]
["bitfinex","BTCUSD",1704134499828,0.23821711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134500023,0.24421711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134501241,0.26721711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134504087,0.26721711,43147.0,43146.0,0.06732302]
["bitfinex","BTCUSD",1704134504439,0.26721711,43147.0,43146.0,0.00732302]
["bitfinex","BTCUSD",1704134505070,0.26721711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134505268,0.26721711,43147.0,43146.0,0.06730947]
["bitfinex","BTCUSD",1704134510911,0.73074811,43147.0,43146.0,0.06730947]
["bitfinex","BTCUSD",1704134511125,0.73074811,43147.0,43146.0,0.00730947]
["bitfinex","BTCUSD",1704134511361,0.77074811,43147.0,43141.0,0.005]
["bitfinex","BTCUSD",1704134511568,0.46358,43143.0,43142.0,0.005]
["bitfinex","BTCUSD",1704134511776,0.71979711,43143.0,43142.0,0.005]
["bitfinex","BTCUSD",1704134511985,0.71979711,43143.0,43142.0,0.01231801]
["bitfinex","BTCUSD",1704134512187,0.71979711,43143.0,43142.0,0.005]
["bitfinex","BTCUSD",1704134512401,0.71979711,43143.0,43142.0,0.01231801]
["bitfinex","BTCUSD",1704134512614,0.71979711,43143.0,43142.0,0.005]
["bitfinex","BTCUSD",1704134512822,0.71979711,43143.0,43142.0,0.01231801]
["bitfinex","BTCUSD",1704134513463,0.463546,43146.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134513663,0.23321711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134513868,0.25621711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134515095,0.25821711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134515299,0.26121711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134515499,0.25821711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134515703,0.25621711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134515912,0.26721711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134516114,0.26121711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134516547,0.26721711,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134517002,0.011,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134517449,0.011,43145.0,43144.0,0.06731872]
["bitfinex","BTCUSD",1704134518104,0.26721711,43145.0,43144.0,0.00731872]
["bitfinex","BTCUSD",1704134518309,0.73077011,43145.0,43144.0,0.00731872]
["bitfinex","BTCUSD",1704134518748,0.73077011,43145.0,43143.0,0.005]
["bitfinex","BTCUSD",1704134518962,0.73077011,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134518963,0.011,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134519533,0.006,43145.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134520568,0.463527,43148.0,43144.0,0.06]
["bitfinex","BTCUSD",1704134520773,0.25621711,43147.0,43146.0,0.06]
["bitfinex","BTCUSD",1704134521973,0.26321711,43147.0,43146.0,0.061]
["bitfinex","BTCUSD",1704134522179,0.27221711,43147.0,43146.0,0.062]
["bitfinex","BTCUSD",1704134523873,0.27221711,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134524104,0.73574811,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134524341,0.73574811,43147.0,43146.0,0.062]
["bitfinex","BTCUSD",1704134526684,0.38449234,43147.0,43146.0,0.062]
["bitfinex","BTCUSD",1704134527115,0.73574811,43147.0,43146.0,0.062]
["bitfinex","BTCUSD",1704134527972,0.27221711,43147.0,43146.0,0.062]
["bitfinex","BTCUSD",1704134530653,0.27221711,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134531762,0.38445553,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134531985,0.38445553,43147.0,43146.0,0.00931043]
["bitfinex","BTCUSD",1704134532832,0.38445553,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134533051,0.42445553,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134533455,0.46999553,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134533669,0.46999553,43147.0,43146.0,0.09528685]
["bitfinex","BTCUSD",1704134533881,0.42445553,43147.0,43146.0,0.09528685]
["bitfinex","BTCUSD",1704134536136,0.35445553,43147.0,43146.0,0.09528685]
["bitfinex","BTCUSD",1704134537068,0.24221711,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134539203,0.21921711,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134539419,0.27470508,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134539660,0.17921711,43147.0,43146.0,0.002]
["bitfinex","BTCUSD",1704134540529,0.17921711,43147.0,43146.0,0.09528685]
["bitfinex","BTCUSD",1704134540964,0.17921711,43147.0,43146.0,0.10258871]
["bitfinex","BTCUSD",1704134544085,0.17921711,43147.0,43146.0,0.16258871]
["bitfinex","BTCUSD",1704134544576,0.016,43147.0,43146.0,0.46758871]
["bitfinex","BTCUSD",1704134544791,0.0263,43152.0,43151.0,0.065]
["bitfinex","BTCUSD",1704134545014,0.0263,43152.0,43151.0,0.15828685]
["bitfinex","BTCUSD",1704134545245,0.0263,43152.0,43151.0,0.16553218]
["bitfinex","BTCUSD",1704134545489,0.0303,43159.0,43151.0,0.23249218]
["bitfinex","BTCUSD",1704134545703,0.0303,43159.0,43152.0,0.09328685]
["bitfinex","BTCUSD",1704134545704,0.23321711,43158.0,43152.0,0.09328685]
["bitfinex","BTCUSD",1704134545928,0.23321711,43158.0,43157.0,0.065]
["bitfinex","BTCUSD",1704134546142,0.0303,43159.0,43158.0,0.06]
["bitfinex","BTCUSD",1704134546364,0.26351711,43159.0,43158.0,0.15828685]
["bitfinex","BTCUSD",1704134546599,0.26351711,43159.0,43158.0,0.07221297]
["bitfinex","BTCUSD",1704134547476,0.26751711,43159.0,43158.0,0.07221297]
["bitfinex","BTCUSD",1704134547865,0.26751711,43159.0,43158.0,0.065]
["bitfinex","BTCUSD",1704134548262,0.26851711,43159.0,43158.0,0.065]
["bitfinex","BTCUSD",1704134548791,0.26751711,43159.0,43158.0,0.065]
["bitfinex","BTCUSD",1704134549019,0.26351711,43159.0,43158.0,0.065]
["bitfinex","BTCUSD",1704134549266,0.26851711,43159.0,43158.0,0.065]
["bitfinex","BTCUSD",1704134551353,0.26851711,43159.0,43158.0,0.07220452]
["bitfinex","BTCUSD",1704134553288,0.0353,43159.0,43158.0,0.07220452]
["bitfinex","BTCUSD",1704134553691,0.0353,43159.0,43158.0,0.62727752]
["bitfinex","BTCUSD",1704134554099,0.0353,43159.0,43158.0,0.61727752]
["bitfinex","BTCUSD",1704134554318,0.0763,43176.0,43175.0,0.06]
["bitfinex","BTCUSD",1704134554525,0.30951711,43176.0,43175.0,0.15328685]
["bitfinex","BTCUSD",1704134554755,0.30951711,43176.0,43175.0,0.3128]
["bitfinex","BTCUSD",1704134555347,0.25951711,43176.0,43175.0,0.3128]
["bitfinex","BTCUSD",1704134555816,0.25951711,43176.0,43175.0,0.3178]
["bitfinex","BTCUSD",1704134556231,0.26151711,43176.0,43175.0,0.2578]
["bitfinex","BTCUSD",1704134556705,0.26151711,43176.0,43175.0,0.2528]
["bitfinex","BTCUSD",1704134556900,0.26151711,43176.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134557135,0.23321711,43175.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134560770,0.23421711,43175.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134562374,0.23421711,43175.0,43172.0,0.065]
["bitfinex","BTCUSD",1704134562605,0.23421711,43175.0,43173.0,0.25136808]
["bitfinex","BTCUSD",1704134562779,0.23421711,43175.0,43173.0,0.2443]
["bitfinex","BTCUSD",1704134563407,0.23321711,43175.0,43173.0,0.2443]
["bitfinex","BTCUSD",1704134563635,0.23421711,43175.0,43173.0,0.2443]
["bitfinex","BTCUSD",1704134564954,0.23421711,43175.0,43174.0,0.005]
["bitfinex","BTCUSD",1704134565993,0.23321711,43175.0,43174.0,0.005]
["bitfinex","BTCUSD",1704134566397,0.23321711,43175.0,43174.0,0.01206346]
["bitfinex","BTCUSD",1704134566616,0.23421711,43175.0,43174.0,0.01206346]
["bitfinex","BTCUSD",1704134566862,0.23321711,43175.0,43174.0,0.01206346]
["bitfinex","BTCUSD",1704134567066,0.23421711,43175.0,43174.0,0.01206346]
["bitfinex","BTCUSD",1704134567276,0.001,43175.0,43174.0,0.07206346]
["bitfinex","BTCUSD",1704134568099,0.001,43175.0,43174.0,0.065]
["bitfinex","BTCUSD",1704134568750,0.001,43175.0,43174.0,0.07205346]
["bitfinex","BTCUSD",1704134568959,3.0,43177.0,43175.0,0.06]
["bitfinex","BTCUSD",1704134569169,0.23321711,43176.0,43175.0,0.065]
["bitfinex","BTCUSD",1704134570222,0.23421711,43176.0,43175.0,0.065]
["bitfinex","BTCUSD",1704134570656,3.0,43177.0,43176.0,0.06]
["bitfinex","BTCUSD",1704134570850,3.0,43177.0,43176.0,0.065]
["bitfinex","BTCUSD",1704134571076,3.0,43177.0,43176.0,0.11522]
["bitfinex","BTCUSD",1704134571279,3.0,43177.0,43176.0,0.57844]
["bitfinex","BTCUSD",1704134572547,3.0,43177.0,43176.0,0.60166]
["bitfinex","BTCUSD",1704134572738,3.0,43177.0,43176.0,0.61166]
["bitfinex","BTCUSD",1704134572942,3.0,43177.0,43176.0,0.61666]
["bitfinex","BTCUSD",1704134573353,3.001,43177.0,43176.0,0.60324]
["bitfinex","BTCUSD",1704134573579,3.001,43177.0,43176.0,0.59324]
["bitfinex","BTCUSD",1704134573777,3.0,43177.0,43176.0,0.60624]
["bitfinex","BTCUSD",1704134573982,3.001,43177.0,43176.0,0.61924]
["bitfinex","BTCUSD",1704134574179,3.001,43177.0,43176.0,0.60624]
["bitfinex","BTCUSD",1704134574426,3.001,43177.0,43176.0,0.56122]
["bitfinex","BTCUSD",1704134574819,3.001,43177.0,43176.0,0.61384]
["bitfinex","BTCUSD",1704134575198,3.0,43177.0,43176.0,0.59780362]
["bitfinex","BTCUSD",1704134575400,3.001,43177.0,43176.0,0.61780362]
["bitfinex","BTCUSD",1704134575815,3.0,43177.0,43176.0,0.60780362]
["bitfinex","BTCUSD",1704134576021,3.23421711,43177.0,43176.0,0.09196362]
["bitfinex","BTCUSD",1704134576218,3.23421711,43177.0,43176.0,0.07196362]
["bitfinex","BTCUSD",1704134576502,3.23421711,43177.0,43176.0,0.08196362]
["bitfinex","BTCUSD",1704134576707,3.23521711,43177.0,43176.0,0.09196362]
["bitfinex","BTCUSD",1704134581821,3.23451711,43177.0,43176.0,0.09196362]
["bitfinex","BTCUSD",1704134588037,3.23441711,43177.0,43176.0,0.09196362]
["bitfinex","BTCUSD",1704134588809,3.23441711,43177.0,43176.0,0.03196362]
["bitfinex","BTCUSD",1704134589019,3.23441711,43177.0,43176.0,0.02]
["bitfinex","BTCUSD",1704134589264,3.23441711,43177.0,43176.0,0.0265966]
["bitfinex","BTCUSD",1704134589741,3.23241711,43177.0,43176.0,0.0165966]
["bitfinex","BTCUSD",1704134590408,3.23241711,43177.0,43176.0,0.0115966]
["bitfinex","BTCUSD",1704134591240,3.23241711,43177.0,43176.0,0.0165966]
["bitfinex","BTCUSD",1704134591737,3.23241711,43177.0,43176.0,0.0215966]
["bitfinex","BTCUSD",1704134591881,3.23241711,43177.0,43176.0,0.0165966]
["bitfinex","BTCUSD",1704134592097,3.23241711,43177.0,43176.0,0.0125966]
["bitfinex","BTCUSD",1704134592295,3.23241711,43177.0,43176.0,0.0135966]
["bitfinex","BTCUSD",1704134592496,3.23241711,43177.0,43176.0,0.0125966]
["bitfinex","BTCUSD",1704134592703,2.9992,43177.0,43176.0,0.0735966]
["bitfinex","BTCUSD",1704134593026,2.9992,43177.0,43176.0,0.52822]
["bitfinex","BTCUSD",1704134593250,2.9992,43177.0,43176.0,0.53583669]
["bitfinex","BTCUSD",1704134594169,2.9992,43177.0,43176.0,0.58755669]
["bitfinex","BTCUSD",1704134594379,2.9992,43177.0,43176.0,0.53683669]
["bitfinex","BTCUSD",1704134594584,2.9992,43177.0,43176.0,0.53483669]
["bitfinex","BTCUSD",1704134595043,2.9992,43177.0,43176.0,0.53983669]
["bitfinex","BTCUSD",1704134595223,2.9992,43177.0,43176.0,0.58589669]
["bitfinex","BTCUSD",1704134595359,2.9992,43177.0,43176.0,0.53983669]
["bitfinex","BTCUSD",1704134595771,2.9992,43177.0,43176.0,0.58327669]
["bitfinex","BTCUSD",1704134596001,2.9992,43177.0,43176.0,0.07161669]
["bitfinex","BTCUSD",1704134596235,2.9292,43177.0,43176.0,0.53322]
["bitfinex","BTCUSD",1704134596440,2.9292,43177.0,43176.0,0.58447669]
["bitfinex","BTCUSD",1704134596673,2.9292,43177.0,43176.0,0.53983669]
["bitfinex","BTCUSD",1704134597631,2.9292,43177.0,43176.0,0.53483669]
["bitfinex","BTCUSD",1704134598081,2.9292,43177.0,43176.0,0.54183669]
["bitfinex","BTCUSD",1704134598588,2.9292,43177.0,43176.0,0.53883669]
["bitfinex","BTCUSD",1704134598832,2.9292,43177.0,43176.0,0.54283669]
["bitfinex","BTCUSD",1704134599098,2.9292,43177.0,43176.0,0.07961669]
["bitfinex","BTCUSD",1704134599345,2.9292,43177.0,43176.0,0.54283669]
["bitfinex","BTCUSD",1704134599581,2.9292,43177.0,43176.0,0.53622]
["bitfinex","BTCUSD",1704134599816,2.9292,43177.0,43176.0,0.54283669]
["bitfinex","BTCUSD",1704134602604,2.9292,43177.0,43176.0,0.07961669]
["bitfinex","BTCUSD",1704134602782,2.9292,43177.0,43176.0,0.54283669]
["bitfinex","BTCUSD",1704134603406,2.9292,43177.0,43176.0,1.18067669]
["bitfinex","BTCUSD",1704134604100,2.9292,43177.0,43176.0,1.26829669]
["bitfinex","BTCUSD",1704134604292,2.9292,43177.0,43176.0,1.29291669]
["bitfinex","BTCUSD",1704134604523,2.9292,43177.0,43176.0,1.32891669]
["bitfinex","BTCUSD",1704134604943,2.9292,43177.0,43176.0,1.20129669]
["bitfinex","BTCUSD",1704134605255,2.9292,43177.0,43176.0,1.33529669]
["bitfinex","BTCUSD",1704134605460,2.9292,43177.0,43176.0,1.52913669]
["bitfinex","BTCUSD",1704134605659,2.9292,43177.0,43176.0,1.82913669]
["bitfinex","BTCUSD",1704134606100,2.9292,43177.0,43176.0,2.29235669]
["bitfinex","BTCUSD",1704134606342,2.9292,43177.0,43176.0,2.34722392]
["bitfinex","BTCUSD",1704134606563,2.6792,43177.0,43176.0,2.34722392]
["bitfinex","BTCUSD",1704134606764,0.10451865,43198.0,43190.0,0.365]
["bitfinex","BTCUSD",1704134606970,0.10451865,43198.0,43190.0,0.93135685]
["bitfinex","BTCUSD",1704134607180,0.10451865,43198.0,43190.0,1.03135685]
["bitfinex","BTCUSD",1704134607382,0.10451865,43198.0,43190.0,1.08980529]
["bitfinex","BTCUSD",1704134607792,0.0026,43196.0,43195.0,0.065]
["bitfinex","BTCUSD",1704134608001,0.0026,43196.0,43195.0,0.15828685]
["bitfinex","BTCUSD",1704134608215,0.0026,43196.0,43195.0,0.065]
["bitfinex","BTCUSD",1704134608425,0.0026,43196.0,43195.0,0.528016]
["bitfinex","BTCUSD",1704134609246,0.0026,43196.0,43195.0,0.597056]
["bitfinex","BTCUSD",1704134609451,0.0026,43196.0,43195.0,0.532016]
["bitfinex","BTCUSD",1704134609656,0.0026,43196.0,43195.0,0.578576]
["bitfinex","BTCUSD",1704134609862,0.0026,43196.0,43195.0,0.532016]
["bitfinex","BTCUSD",1704134610071,0.0026,43196.0,43195.0,0.537016]
["bitfinex","BTCUSD",1704134610278,0.0026,43196.0,43195.0,0.533016]
["bitfinex","BTCUSD",1704134610685,0.0026,43196.0,43195.0,0.537016]
["bitfinex","BTCUSD",1704134610887,0.0026,43196.0,43195.0,0.538016]
["bitfinex","BTCUSD",1704134611316,0.0026,43196.0,43195.0,0.547016]
["bitfinex","BTCUSD",1704134614175,0.0026,43196.0,43195.0,0.079]
["bitfinex","BTCUSD",1704134615081,0.0026,43196.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134615082,0.04,43193.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134615312,0.23321711,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134615554,0.25621711,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134615775,0.49621711,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134616185,1.01592511,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134616405,0.96426511,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134616611,1.26426511,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134616812,1.26426511,43192.0,43191.0,0.09445]
["bitfinex","BTCUSD",1704134617091,1.31874511,43192.0,43191.0,0.09345]
["bitfinex","BTCUSD",1704134617324,1.31874511,43192.0,43191.0,0.09445]
["bitfinex","BTCUSD",1704134617553,1.28126511,43192.0,43191.0,0.09445]
["bitfinex","BTCUSD",1704134618290,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134620204,1.33776511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134620408,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134621048,1.33686511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134621254,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134625400,1.33908511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134626397,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134630886,1.33986511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134631397,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134631637,0.82821711,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134631858,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134632765,1.33734511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134633430,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134638501,1.34142511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134639254,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134639864,1.33866511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134640829,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134641030,1.28626511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134641232,1.29126511,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134641443,1.87668228,43192.0,43191.0,0.09545]
["bitfinex","BTCUSD",1704134641890,2.28438111,43192.0,43191.0,0.07115655]
["bitfinex","BTCUSD",1704134642529,2.39580743,43192.0,43191.0,0.07115655]
["bitfinex","BTCUSD",1704134643151,2.47883119,43192.0,43191.0,0.07115655]
["bitfinex","BTCUSD",1704134643361,2.64882922,43192.0,43191.0,0.07115655]
["bitfinex","BTCUSD",1704134643580,3.33486228,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134643988,3.28594935,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134644391,3.42437678,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134644831,3.28594935,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134645222,3.33491021,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134645831,3.19648935,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134646245,3.33491021,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134646455,3.42395021,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134646662,3.33491021,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134646871,3.46599419,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134647075,3.36693419,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134648109,3.33924434,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134648333,3.34245419,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134648765,3.20404935,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134648983,3.34245419,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134649417,3.37678773,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134649627,3.23838289,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134649843,3.34908204,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134650052,3.37678773,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134650276,3.34908114,43192.0,43191.0,0.02112543]
["bitfinex","BTCUSD",1704134650796,3.34908114,43192.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134650797,0.24,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134651011,1.04777743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134651224,1.72917743,43184.0,43183.0,0.22912116]
["bitfinex","BTCUSD",1704134651438,1.72917743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134652215,1.73317743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134653079,1.73617743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134653496,1.74117743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134653733,2.04117743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134656445,1.97117743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134657085,1.31277743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134659275,1.13777743,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134659494,0.24021711,43184.0,43183.0,0.2229]
["bitfinex","BTCUSD",1704134659718,0.24021711,43184.0,43183.0,0.2529]
["bitfinex","BTCUSD",1704134659886,0.24021711,43184.0,43183.0,0.2579]
["bitfinex","BTCUSD",1704134660177,0.24021711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134660534,0.23721711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134661091,0.23821711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134661516,0.23421711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134661698,0.23621711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134662124,0.23421711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134662337,0.23521711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134662760,0.23421711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134664249,0.23421711,43184.0,43183.0,0.2591327]
["bitfinex","BTCUSD",1704134664458,0.23421711,43184.0,43183.0,0.2641327]
["bitfinex","BTCUSD",1704134669756,0.001,43184.0,43183.0,0.3641327]
["bitfinex","BTCUSD",1704134670012,0.001,43184.0,43183.0,0.9008977]
["bitfinex","BTCUSD",1704134670217,0.001,43184.0,43183.0,0.99418455]
["bitfinex","BTCUSD",1704134670425,0.001,43184.0,43183.0,1.08406455]
["bitfinex","BTCUSD",1704134670623,0.001,43184.0,43183.0,0.99418455]
["bitfinex","BTCUSD",1704134671624,0.33007399,43196.0,43192.0,0.03]
["bitfinex","BTCUSD",1704134671799,0.33007399,43196.0,43193.0,0.09328685]
["bitfinex","BTCUSD",1704134671800,0.23321711,43195.0,43193.0,0.09328685]
["bitfinex","BTCUSD",1704134672001,0.23321711,43195.0,43192.0,0.03]
["bitfinex","BTCUSD",1704134673598,0.23321711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134674358,0.24021711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134674778,0.23321711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134675452,0.24121711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134676072,0.24821711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134676523,0.24021711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134676750,0.23321711,43195.0,43194.0,0.03]
["bitfinex","BTCUSD",1704134676963,0.24121711,43195.0,43194.0,0.131]
["bitfinex","BTCUSD",1704134677823,0.24521711,43195.0,43194.0,0.136]
["bitfinex","BTCUSD",1704134678479,0.23721711,43195.0,43194.0,0.135]
["bitfinex","BTCUSD",1704134678694,0.24221711,43195.0,43194.0,0.135]
["bitfinex","BTCUSD",1704134679122,0.23721711,43195.0,43194.0,0.135]
["bitfinex","BTCUSD",1704134679365,0.23721711,43195.0,43194.0,0.136]
["bitfinex","BTCUSD",1704134679969,0.23321711,43195.0,43194.0,0.136]
["bitfinex","BTCUSD",1704134680173,0.23621711,43195.0,43194.0,0.136]
["bitfinex","BTCUSD",1704134680738,0.23321711,43195.0,43194.0,0.136]
["bitfinex","BTCUSD",1704134680946,0.23321711,43195.0,43194.0,0.137]
["bitfinex","BTCUSD",1704134683770,0.23321711,43195.0,43194.0,0.007]
["bitfinex","BTCUSD",1704134683985,0.71923311,43195.0,43194.0,0.002]
["bitfinex","BTCUSD",1704134685322,0.71923311,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134685526,0.71923311,43195.0,43191.0,0.005]
["bitfinex","BTCUSD",1704134685749,0.486975,43194.0,43191.0,0.005]
["bitfinex","BTCUSD",1704134685935,0.23321711,43193.0,43191.0,0.005]
["bitfinex","BTCUSD",1704134686149,0.23321711,43193.0,43192.0,0.005]
["bitfinex","BTCUSD",1704134686368,0.23321711,43193.0,43192.0,0.0061283]
["bitfinex","BTCUSD",1704134686576,0.23321711,43193.0,43191.0,0.005]
["bitfinex","BTCUSD",1704134687080,0.23321711,43193.0,43192.0,0.0061283]
["bitfinex","BTCUSD",1704134687303,0.23721711,43193.0,43192.0,0.0411283]
["bitfinex","BTCUSD",1704134687523,0.23721711,43193.0,43192.0,0.035]
["bitfinex","BTCUSD",1704134687748,0.23721711,43193.0,43192.0,0.04113517]
["bitfinex","BTCUSD",1704134687749,0.23321711,43193.0,43192.0,0.04113517]
["bitfinex","BTCUSD",1704134687945,0.24221711,43193.0,43192.0,0.04113517]
["bitfinex","BTCUSD",1704134688158,0.23721711,43193.0,43192.0,0.04113517]
["bitfinex","BTCUSD",1704134688383,0.24221711,43193.0,43192.0,0.04113517]
["bitfinex","BTCUSD",1704134688810,0.24221711,43193.0,43192.0,0.04019017]
["bitfinex","BTCUSD",1704134689544,0.23821711,43193.0,43192.0,0.04019017]
["bitfinex","BTCUSD",1704134689761,0.24221711,43193.0,43192.0,0.04019017]
["bitfinex","BTCUSD",1704134691366,0.009,43193.0,43192.0,0.18837017]
["bitfinex","BTCUSD",1704134692005,0.009,43193.0,43192.0,0.14019017]
["bitfinex","BTCUSD",1704134692127,0.004,43193.0,43192.0,0.14019017]
["bitfinex","BTCUSD",1704134692331,0.0026,43196.0,43195.0,0.129055]
["bitfinex","BTCUSD",1704134692599,0.0026,43196.0,43195.0,0.134055]
["bitfinex","BTCUSD",1704134693646,0.0066,43196.0,43195.0,0.134055]
["bitfinex","BTCUSD",1704134693896,0.0066,43196.0,43195.0,0.135055]
["bitfinex","BTCUSD",1704134694118,0.0026,43196.0,43195.0,0.135055]
["bitfinex","BTCUSD",1704134694335,0.0026,43196.0,43195.0,0.136055]
["bitfinex","BTCUSD",1704134696197,0.23581711,43196.0,43195.0,0.007]
["bitfinex","BTCUSD",1704134696407,0.25881711,43196.0,43195.0,0.002]
["bitfinex","BTCUSD",1704134697275,0.25881711,43196.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134697486,0.25621711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134700042,0.26921711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134703370,0.26221711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134703605,0.26321711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134703846,0.23921711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134704346,0.23921711,43195.0,43194.0,0.189795]
["bitfinex","BTCUSD",1704134704347,0.013,43195.0,43194.0,0.189795]
["bitfinex","BTCUSD",1704134705489,0.007,43195.0,43194.0,0.189795]
["bitfinex","BTCUSD",1704134705744,0.013,43195.0,43194.0,0.189795]
["bitfinex","BTCUSD",1704134706220,0.007,43195.0,43194.0,0.134055]
["bitfinex","BTCUSD",1704134706427,0.007,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134706428,0.26321711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134706648,1.313336,43195.0,43194.0,0.003]
["bitfinex","BTCUSD",1704134706870,1.36168329,43195.0,43194.0,0.003]
["bitfinex","BTCUSD",1704134707119,1.135391,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134707374,0.11115789,43195.0,43194.0,0.132055]
["bitfinex","BTCUSD",1704134707584,0.11115789,43195.0,43194.0,0.003]
["bitfinex","BTCUSD",1704134707796,0.11815789,43195.0,43193.0,0.029055]
["bitfinex","BTCUSD",1704134708005,0.007,43195.0,43193.0,0.029055]
["bitfinex","BTCUSD",1704134708216,0.007,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134709035,0.013,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134709205,0.006,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134709413,0.004,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134709619,0.0026,43196.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134709829,0.001,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134710101,0.003,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134710848,0.002,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134711293,0.002,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134711477,0.002,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134713697,0.003,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134715678,0.23621711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134716580,0.40288404,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134716813,0.27753675,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134717020,0.16621711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134718148,0.16621711,43195.0,43193.0,0.029055]
["bitfinex","BTCUSD",1704134718375,0.16621711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134718612,0.16621711,43195.0,43193.0,0.029055]
["bitfinex","BTCUSD",1704134718815,0.16621711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134719408,0.16721711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134719754,0.16621711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134719999,0.16721711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134720183,0.16921711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134721657,0.16721711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134721864,0.16621711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134722112,0.16921711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134722261,0.16921711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134722464,0.16921711,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134722902,0.16921711,43195.0,43192.0,0.237855]
["bitfinex","BTCUSD",1704134723588,0.16821711,43195.0,43192.0,0.237855]
["bitfinex","BTCUSD",1704134724028,0.16921711,43195.0,43192.0,0.237855]
["bitfinex","BTCUSD",1704134724435,0.16921711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134724842,0.16721711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134725026,0.16921711,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134726312,0.63223311,43195.0,43192.0,0.2088]
["bitfinex","BTCUSD",1704134727366,0.63223311,43195.0,43192.0,0.237855]
["bitfinex","BTCUSD",1704134727550,0.63223311,43195.0,43192.0,0.242855]
["bitfinex","BTCUSD",1704134727803,0.63223311,43195.0,43192.0,0.237855]
["bitfinex","BTCUSD",1704134727989,0.63223311,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134728788,0.63023311,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134728980,0.63123311,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134729182,0.63223311,43195.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134729663,0.16921711,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134737064,0.003,43195.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134738974,0.003,43195.0,43194.0,0.134055]
["bitfinex","BTCUSD",1704134739130,0.003,43195.0,43194.0,0.668242]
["bitfinex","BTCUSD",1704134739792,0.003,43195.0,43194.0,0.650182]
["bitfinex","BTCUSD",1704134740017,0.001,43195.0,43194.0,0.650182]
["bitfinex","BTCUSD",1704134740257,0.001,43195.0,43194.0,0.654182]
["bitfinex","BTCUSD",1704134740462,0.001,43195.0,43194.0,0.597082]
["bitfinex","BTCUSD",1704134740672,0.0026,43196.0,43195.0,0.134055]
["bitfinex","BTCUSD",1704134740888,0.0026,43196.0,43195.0,0.597071]
["bitfinex","BTCUSD",1704134741787,0.0026,43196.0,43195.0,0.601071]
["bitfinex","BTCUSD",1704134742621,0.0026,43196.0,43195.0,0.138055]
["bitfinex","BTCUSD",1704134742863,0.0026,43196.0,43195.0,0.038055]
["bitfinex","BTCUSD",1704134743084,0.0026,43196.0,43195.0,0.138055]
["bitfinex","BTCUSD",1704134743369,0.0026,43196.0,43195.0,0.142055]
["bitfinex","BTCUSD",1704134745695,0.0026,43196.0,43195.0,0.138055]
["bitfinex","BTCUSD",1704134745977,0.0026,43196.0,43195.0,0.141055]
["bitfinex","BTCUSD",1704134746257,0.0026,43196.0,43195.0,0.137055]
["bitfinex","BTCUSD",1704134746521,0.0026,43196.0,43195.0,0.136055]
["bitfinex","BTCUSD",1704134746834,0.0026,43196.0,43195.0,0.137055]
["bitfinex","BTCUSD",1704134747079,0.0026,43196.0,43195.0,0.199655]
["bitfinex","BTCUSD",1704134747367,0.0026,43196.0,43195.0,0.662671]
["bitfinex","BTCUSD",1704134749073,0.0026,43196.0,43195.0,0.602071]
["bitfinex","BTCUSD",1704134750794,0.0026,43196.0,43195.0,0.673411]
["bitfinex","BTCUSD",1704134751230,0.0026,43196.0,43195.0,0.873411]
["bitfinex","BTCUSD",1704134751704,0.0026,43196.0,43195.0,1.17418617]
["bitfinex","BTCUSD",1704134751957,0.0026,43196.0,43195.0,1.73470055]
["bitfinex","BTCUSD",1704134752171,0.0026,43196.0,43195.0,2.71438073]
["bitfinex","BTCUSD",1704134752384,0.0026,43196.0,43195.0,2.12110974]
["bitfinex","BTCUSD",1704134752596,0.0026,43196.0,43195.0,2.09183635]
["bitfinex","BTCUSD",1704134752808,0.0026,43196.0,43195.0,2.23293635]
["bitfinex","BTCUSD",1704134753040,0.0026,43196.0,43195.0,2.25993635]
["bitfinex","BTCUSD",1704134753279,0.004,43199.0,43198.0,0.444055]
["bitfinex","BTCUSD",1704134753491,9.759273,43200.0,43199.0,0.444055]
["bitfinex","BTCUSD",1704134753700,9.260831,43200.0,43199.0,1.29374079]
["bitfinex","BTCUSD",1704134753917,9.125265,43200.0,43199.0,2.22608377]
["bitfinex","BTCUSD",1704134754126,9.125265,43200.0,43199.0,2.84158611]
["bitfinex","BTCUSD",1704134754308,9.125265,43200.0,43199.0,2.37861311]
["bitfinex","BTCUSD",1704134754544,9.125265,43200.0,43199.0,2.35128048]
["bitfinex","BTCUSD",1704134755384,8.42485482,43200.0,43199.0,3.00602377]
["bitfinex","BTCUSD",1704134755601,8.2749782,43200.0,43199.0,3.00602377]
["bitfinex","BTCUSD",1704134755813,8.2749782,43200.0,43199.0,3.14217231]
["bitfinex","BTCUSD",1704134756021,8.2749782,43200.0,43199.0,3.16017231]
["bitfinex","BTCUSD",1704134756022,8.2759782,43200.0,43199.0,3.16017231]
["bitfinex","BTCUSD",1704134756243,8.2769782,43200.0,43199.0,2.4052548]
["bitfinex","BTCUSD",1704134756459,8.2769782,43200.0,43199.0,2.49711077]
["bitfinex","BTCUSD",1704134756677,8.2769782,43200.0,43199.0,3.06894448]
["bitfinex","BTCUSD",1704134756888,8.2769782,43200.0,43199.0,3.06008377]
["bitfinex","BTCUSD",1704134757101,8.2769782,43200.0,43199.0,2.27028631]
["bitfinex","BTCUSD",1704134757319,7.9994332,43200.0,43199.0,2.59711077]
["bitfinex","BTCUSD",1704134757533,7.9994332,43200.0,43199.0,2.40093625]
["bitfinex","BTCUSD",1704134757742,7.9994332,43200.0,43199.0,2.31933077]
["bitfinex","BTCUSD",1704134757953,7.9994332,43200.0,43199.0,2.5787173]
["bitfinex","BTCUSD",1704134758243,7.9994332,43200.0,43199.0,2.27392894]
["bitfinex","BTCUSD",1704134758458,7.9994332,43200.0,43199.0,2.17775547]
["bitfinex","BTCUSD",1704134758685,7.9994332,43200.0,43199.0,2.15053688]
["bitfinex","BTCUSD",1704134758900,7.9994332,43200.0,43199.0,2.07314894]
["bitfinex","BTCUSD",1704134761334,7.9994332,43200.0,43199.0,1.97986209]
["bitfinex","BTCUSD",1704134762589,7.9994332,43200.0,43199.0,1.66486209]
["bitfinex","BTCUSD",1704134762797,7.9994332,43200.0,43199.0,1.40284209]
["bitfinex","BTCUSD",1704134763286,7.9994332,43200.0,43199.0,0.25637198]
["bitfinex","BTCUSD",1704134763501,7.9984332,43200.0,43199.0,0.431975]
["bitfinex","BTCUSD",1704134763696,7.9984332,43200.0,43199.0,0.522995]
["bitfinex","BTCUSD",1704134763873,7.9984332,43200.0,43199.0,0.231975]
["bitfinex","BTCUSD",1704134764077,7.9984332,43200.0,43199.0,0.226975]
["bitfinex","BTCUSD",1704134764933,7.9984332,43200.0,43199.0,0.205435]
["bitfinex","BTCUSD",1704134765155,7.9974332,43200.0,43199.0,0.187435]
["bitfinex","BTCUSD",1704134765380,7.9974332,43200.0,43199.0,0.134055]
["bitfinex","BTCUSD",1704134765614,7.9974332,43200.0,43190.0,0.21]
["bitfinex","BTCUSD",1704134765615,7.9974332,43200.0,43198.0,0.129055]
["bitfinex","BTCUSD",1704134765813,7.9984332,43200.0,43199.0,0.018]
["bitfinex","BTCUSD",1704134766009,7.9984332,43200.0,43199.0,0.147055]
["bitfinex","BTCUSD",1704134766212,8.0004332,43200.0,43199.0,0.167055]
["bitfinex","BTCUSD",1704134766385,7.9984332,43200.0,43199.0,0.146055]
["bitfinex","BTCUSD",1704134766592,7.9984332,43200.0,43199.0,0.141055]
["bitfinex","BTCUSD",1704134767015,8.0004332,43200.0,43199.0,0.141055]
["bitfinex","BTCUSD",1704134767244,7.9974332,43200.0,43199.0,0.129055]
["bitfinex","BTCUSD",1704134767684,7.9994332,43200.0,43199.0,0.129055]
["bitfinex","BTCUSD",1704134768342,8.23265031,43200.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134768553,0.23321711,43199.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134768764,0.69619411,43199.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134768971,0.462993,43198.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134769148,0.23321711,43197.0,43195.0,0.129055]
["bitfinex","BTCUSD",1704134769355,0.23321711,43198.0,43197.0,0.134055]
["bitfinex","BTCUSD",1704134769504,8.0004332,43200.0,43199.0,0.129055]
["bitfinex","BTCUSD",1704134770134,7.9974332,43200.0,43199.0,0.129055]
["bitfinex","BTCUSD",1704134771202,8.69361231,43200.0,43197.0,0.001]
["bitfinex","BTCUSD",1704134771412,0.462984,43198.0,43197.0,0.001]
["bitfinex","BTCUSD",1704134771633,0.69620111,43198.0,43195.0,0.129055]
["bitfinex","BTCUSD",1704134771869,0.69620111,43198.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134771870,0.23321711,43197.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134772116,0.23321711,43197.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134772316,0.463016,43195.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134772522,0.23321711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134773553,0.23321711,43194.0,43193.0,0.01]
["bitfinex","BTCUSD",1704134774178,0.23321711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134774394,0.89018911,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134774608,1.19518911,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134774819,0.175945,43193.0,43186.0,0.129055]
["bitfinex","BTCUSD",1704134775025,0.46306,43191.0,43186.0,0.129055]
["bitfinex","BTCUSD",1704134775242,0.23321711,43190.0,43186.0,0.129055]
["bitfinex","BTCUSD",1704134776735,0.16321711,43190.0,43186.0,0.129055]
["bitfinex","BTCUSD",1704134776949,0.16321711,43190.0,43182.0,0.129055]
["bitfinex","BTCUSD",1704134777167,0.35471711,43190.0,43186.0,0.129055]
["bitfinex","BTCUSD",1704134777448,0.35471711,43190.0,43182.0,0.129055]
["bitfinex","BTCUSD",1704134777664,0.35471711,43190.0,43169.0,0.24742653]
["bitfinex","BTCUSD",1704134777665,0.028,43189.0,43179.0,0.129055]
["bitfinex","BTCUSD",1704134777890,0.463126,43185.0,43179.0,0.129055]
["bitfinex","BTCUSD",1704134778106,0.25621711,43184.0,43179.0,0.129055]
["bitfinex","BTCUSD",1704134778321,0.25621711,43184.0,43180.0,0.005]
["bitfinex","BTCUSD",1704134778997,0.69635111,43184.0,43180.0,0.22734185]
["bitfinex","BTCUSD",1704134779203,0.23321711,43184.0,43182.0,0.129055]
["bitfinex","BTCUSD",1704134779424,0.006,43185.0,43183.0,0.09328685]
["bitfinex","BTCUSD",1704134779639,0.4631,43188.0,43184.0,0.129055]
["bitfinex","BTCUSD",1704134779850,0.23321711,43187.0,43185.0,0.09328685]
["bitfinex","BTCUSD",1704134780066,0.23321711,43187.0,43185.0,0.00578373]
["bitfinex","BTCUSD",1704134780489,0.23321711,43187.0,43185.0,0.01078373]
["bitfinex","BTCUSD",1704134780703,0.23321711,43187.0,43185.0,0.005]
["bitfinex","BTCUSD",1704134780915,0.23321711,43187.0,43186.0,0.00577854]
["bitfinex","BTCUSD",1704134781149,0.4631,43188.0,43185.0,0.005]
["bitfinex","BTCUSD",1704134781363,0.1969,43193.0,43192.0,0.134055]
["bitfinex","BTCUSD",1704134781576,0.462959,43201.0,43196.0,0.129055]
["bitfinex","BTCUSD",1704134781786,0.462959,43201.0,43199.0,0.129055]
["bitfinex","BTCUSD",1704134782002,0.0263,43203.0,43199.0,0.134055]
["bitfinex","BTCUSD",1704134782847,8.0004332,43200.0,43199.0,0.184575]
["bitfinex","BTCUSD",1704134783054,7.9974332,43200.0,43199.0,0.134055]
["bitfinex","BTCUSD",1704134783233,8.0004332,43200.0,43199.0,0.134055]
["bitfinex","BTCUSD",1704134784558,8.23565031,43200.0,43196.0,0.134055]
["bitfinex","BTCUSD",1704134784814,0.23321711,43199.0,43196.0,0.129055]
["bitfinex","BTCUSD",1704134786324,0.23421711,43199.0,43196.0,0.129055]
["bitfinex","BTCUSD",1704134788049,0.69719111,43199.0,43196.0,0.129055]
["bitfinex","BTCUSD",1704134788517,0.69719111,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704134788764,0.69719111,43199.0,43196.0,0.129055]
["bitfinex","BTCUSD",1704134788982,0.462992,43198.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134789172,0.69621511,43197.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134789340,0.23821711,43197.0,43191.0,0.13515165]
["bitfinex","BTCUSD",1704134789556,0.463023,43195.0,43191.0,0.13515165]
["bitfinex","BTCUSD",1704134789764,0.23321711,43194.0,43191.0,0.13515165]
["bitfinex","BTCUSD",1704134790726,7.9974332,43200.0,43193.0,0.129055]
["bitfinex","BTCUSD",1704134790727,0.462988,43198.0,43193.0,0.129055]
["bitfinex","BTCUSD",1704134790938,0.23321711,43197.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134791145,0.53321711,43197.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134791992,0.53321711,43197.0,43194.0,0.131055]
["bitfinex","BTCUSD",1704134792201,0.53321711,43197.0,43194.0,0.132055]
["bitfinex","BTCUSD",1704134793609,0.53321711,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134794495,0.53321711,43197.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134794884,0.53421711,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134795124,0.53321711,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134796169,0.99621211,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134797012,0.53321711,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134797217,0.99621211,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134797968,0.99621211,43197.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134798194,0.99621211,43197.0,43194.0,0.130055]
["bitfinex","BTCUSD",1704134798397,0.99621211,43197.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134798799,0.463011,43196.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134798995,0.69623311,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134799259,0.89017811,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134799668,0.89017811,43195.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134799868,0.463048,43192.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134800110,0.69626511,43192.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134800920,0.69626511,43192.0,43191.0,0.00609665]
["bitfinex","BTCUSD",1704134801554,0.69626511,43192.0,43191.0,0.00709665]
["bitfinex","BTCUSD",1704134802376,0.486016,43195.0,43191.0,0.13615165]
["bitfinex","BTCUSD",1704134802377,0.463022,43195.0,43191.0,0.13615165]
["bitfinex","BTCUSD",1704134802581,0.23321711,43194.0,43192.0,0.129055]
["bitfinex","BTCUSD",1704134802820,0.23321711,43194.0,43192.0,0.175615]
["bitfinex","BTCUSD",1704134803035,0.23321711,43194.0,43192.0,0.129055]
["bitfinex","BTCUSD",1704134803455,0.23321711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134804520,0.001,43194.0,43193.0,0.134055]
["bitfinex","BTCUSD",1704134804690,0.3,43199.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134804903,0.23321711,43198.0,43194.0,0.129055]
["bitfinex","BTCUSD",1704134805930,0.23321711,43198.0,43194.0,0.128524]
["bitfinex","BTCUSD",1704134806469,0.023,43197.0,43193.0,0.003]
["bitfinex","BTCUSD",1704134806665,0.23321711,43196.0,43192.0,0.128524]
["bitfinex","BTCUSD",1704134806887,0.463016,43195.0,43192.0,0.029055]
["bitfinex","BTCUSD",1704134807095,0.463016,43195.0,43191.0,0.00609665]
["bitfinex","BTCUSD",1704134807096,0.23321711,43194.0,43191.0,0.00609665]
["bitfinex","BTCUSD",1704134807317,0.23321711,43194.0,43192.0,0.128524]
["bitfinex","BTCUSD",1704134807789,0.23321711,43194.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134808021,0.23321711,43194.0,43192.0,0.133524]
["bitfinex","BTCUSD",1704134808239,0.23421711,43194.0,43191.0,0.00109665]
["bitfinex","BTCUSD",1704134808442,0.23321711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134809099,0.23421711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134810398,0.23321711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134810576,0.23421711,43194.0,43193.0,0.005]
["bitfinex","BTCUSD",1704134812024,0.001,43194.0,43193.0,0.133524]
["bitfinex","BTCUSD",1704134816654,0.001,43194.0,43193.0,0.144724]
["bitfinex","BTCUSD",1704134817691,0.0006,43194.0,43193.0,0.144724]
["bitfinex","BTCUSD",1704134818318,0.462988,43198.0,43193.0,0.144724]
["bitfinex","BTCUSD",1704134818521,0.23321711,43197.0,43196.0,0.029055]
["bitfinex","BTCUSD",1704134819996,0.23321711,43197.0,43196.0,0.031055]
["bitfinex","BTCUSD",1704134821048,0.23321711,43197.0,43196.0,0.032055]
["bitfinex","BTCUSD",1704134821263,0.69621211,43197.0,43196.0,0.032055]
["bitfinex","BTCUSD",1704134822230,0.69621211,43197.0,43196.0,0.003]
["bitfinex","BTCUSD",1704134823329,0.69621211,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704134823685,0.70121211,43197.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134823890,0.463027,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134824109,0.69624411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134824680,0.23321711,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134825106,0.23421711,43194.0,43193.0,0.0162]
["bitfinex","BTCUSD",1704134825751,0.23421711,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134825950,0.69724411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134826160,0.69724411,43194.0,43193.0,0.0162]
["bitfinex","BTCUSD",1704134828236,0.69724411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134828462,0.23421711,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134828691,0.34550638,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134828899,0.65050638,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134829341,0.82198238,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134829566,1.9024133,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134829916,1.93014561,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134830563,1.92914561,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134830769,1.83121638,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134830965,1.94214561,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134831166,1.92914561,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134831395,1.91448843,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134831604,1.92648843,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134832019,1.91448843,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134832353,1.88230843,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134833217,2.54070843,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134833410,2.45743638,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134833640,2.51293223,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134834007,2.45743638,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134834659,2.34144762,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134834912,1.85542062,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134835127,1.68864411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134836166,1.03024411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134837004,0.96024411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134837643,0.95524411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134837864,0.96024411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134839343,0.95524411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134839645,0.96024411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134840092,0.95524411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134840733,0.96024411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134840936,0.95524411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134841153,0.65524411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134841571,0.492027,43194.0,43193.0,0.042255]
["bitfinex","BTCUSD",1704134841785,0.463027,43194.0,43193.0,0.040255]
["bitfinex","BTCUSD",1704134841993,0.475027,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134842200,0.490027,43194.0,43193.0,0.042255]
["bitfinex","BTCUSD",1704134842607,0.475027,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134842815,0.476027,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134843453,0.476027,43194.0,43193.0,0.041255]
["bitfinex","BTCUSD",1704134843661,0.464027,43194.0,43193.0,0.040255]
["bitfinex","BTCUSD",1704134843869,0.476027,43194.0,43193.0,0.041255]
["bitfinex","BTCUSD",1704134844067,0.464027,43194.0,43193.0,0.040255]
["bitfinex","BTCUSD",1704134844500,0.465027,43194.0,43193.0,0.040255]
["bitfinex","BTCUSD",1704134844945,0.465027,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134845663,0.465027,43194.0,43193.0,0.040255]
["bitfinex","BTCUSD",1704134846344,0.69824411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134847276,0.72124411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134847993,0.89772011,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134848225,1.71144711,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134848461,1.82277316,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134848696,1.77207316,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134848924,1.8785604,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134849353,1.82307316,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134849595,1.87853678,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134849808,1.82307316,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134850042,1.87853707,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134850273,1.90634521,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134850479,1.87853292,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134850677,1.82653292,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134850909,1.77007316,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134851128,1.79307316,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134851270,1.82721316,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134851490,1.24910116,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134851699,1.13224411,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134851897,1.15224411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134852098,1.14724411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134852500,1.04724411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134853950,0.72424411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134854087,0.028,43194.0,43193.0,0.141724]
["bitfinex","BTCUSD",1704134854289,0.028,43194.0,43193.0,0.146724]
["bitfinex","BTCUSD",1704134854872,0.013,43194.0,43193.0,0.145724]
["bitfinex","BTCUSD",1704134855313,0.013,43194.0,43193.0,0.149724]
["bitfinex","BTCUSD",1704134855741,0.013,43194.0,43193.0,0.145724]
["bitfinex","BTCUSD",1704134855956,0.462995,43197.0,43193.0,0.145724]
["bitfinex","BTCUSD",1704134855957,0.462995,43197.0,43195.0,0.128524]
["bitfinex","BTCUSD",1704134856174,7.9974332,43200.0,43199.0,0.128524]
["bitfinex","BTCUSD",1704134856395,7.9974332,43200.0,43199.0,0.22681085]
["bitfinex","BTCUSD",1704134856610,7.9974332,43200.0,43199.0,0.133524]
["bitfinex","BTCUSD",1704134857923,8.0024332,43200.0,43199.0,0.133524]
["bitfinex","BTCUSD",1704134858339,8.0004332,43200.0,43199.0,0.133524]
["bitfinex","BTCUSD",1704134858757,8.0004332,43200.0,43199.0,0.134524]
["bitfinex","BTCUSD",1704134858972,7.9974332,43200.0,43199.0,0.134524]
["bitfinex","BTCUSD",1704134862900,7.9974332,43200.0,43199.0,0.193744]
["bitfinex","BTCUSD",1704134863985,7.9974332,43200.0,43199.0,0.656717]
["bitfinex","BTCUSD",1704134871307,7.9974332,43200.0,43199.0,0.134524]
["bitfinex","BTCUSD",1704134873976,7.9974332,43200.0,43199.0,0.186904]
["bitfinex","BTCUSD",1704134876799,7.9974332,43200.0,43199.0,0.134524]
["bitfinex","BTCUSD",1704134879314,7.9974332,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704134879527,8.69361231,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704134879940,8.81661231,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704134880561,8.81661231,43200.0,43194.0,0.034055]
["bitfinex","BTCUSD",1704134880772,0.462989,43198.0,43194.0,0.034055]
["bitfinex","BTCUSD",1704134880978,0.463007,43196.0,43194.0,0.034055]
["bitfinex","BTCUSD",1704134881182,0.69622411,43196.0,43194.0,0.029055]
["bitfinex","BTCUSD",1704134881815,0.69622411,43196.0,43194.0,0.034055]
["bitfinex","BTCUSD",1704134882221,0.23321711,43195.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134882427,0.463027,43194.0,43193.0,0.0162]
["bitfinex","BTCUSD",1704134882642,0.463027,43194.0,43193.0,0.144724]
["bitfinex","BTCUSD",1704134882862,0.001,43196.0,43195.0,0.005]
["bitfinex","BTCUSD",1704134883065,0.23321711,43196.0,43195.0,0.005]
["bitfinex","BTCUSD",1704134883899,0.23421711,43196.0,43194.0,0.034055]
["bitfinex","BTCUSD",1704134884100,0.001,43196.0,43195.0,0.128524]
["bitfinex","BTCUSD",1704134884305,0.001,43196.0,43195.0,0.133524]
["bitfinex","BTCUSD",1704134884510,7.9974332,43200.0,43198.0,0.029055]
["bitfinex","BTCUSD",1704134884710,8.23065031,43200.0,43198.0,0.029055]
["bitfinex","BTCUSD",1704134885949,8.23165031,43200.0,43198.0,0.029055]
["bitfinex","BTCUSD",1704134886994,8.23265031,43200.0,43198.0,0.029055]
["bitfinex","BTCUSD",1704134887221,8.69561331,43200.0,43198.0,0.029055]
["bitfinex","BTCUSD",1704134888255,7.9994332,43200.0,43199.0,0.128524]
["bitfinex","BTCUSD",1704134889319,7.9984332,43200.0,43199.0,0.128524]
["bitfinex","BTCUSD",1704134889510,7.9994332,43200.0,43199.0,0.128524]
["bitfinex","BTCUSD",1704134890761,7.9984332,43200.0,43199.0,0.128524]
["bitfinex","BTCUSD",1704134891167,8.23265031,43200.0,43197.0,0.029055]
["bitfinex","BTCUSD",1704134891367,0.23321711,43199.0,43196.0,0.034055]
["bitfinex","BTCUSD",1704134891582,0.69619911,43199.0,43196.0,0.029055]
["bitfinex","BTCUSD",1704134891795,0.462995,43197.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134892007,0.463016,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134892221,0.25621711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134892625,0.71923311,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134893035,0.25621711,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134893483,0.71923311,43195.0,43194.0,0.005]
["bitfinex","BTCUSD",1704134894553,0.71923311,43195.0,43194.0,0.006]
["bitfinex","BTCUSD",1704134895263,0.1964,43201.0,43194.0,0.134524]
["bitfinex","BTCUSD",1704134895520,0.462991,43198.0,43194.0,0.035055]
["bitfinex","BTCUSD",1704134895763,0.463016,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134896030,0.69623311,43195.0,43194.0,0.006]
["bitfinex","BTCUSD",1704134896286,0.69623311,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704134896784,0.69623311,43195.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134896785,0.71923311,43195.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134896990,0.69624411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134897193,0.62624411,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134897831,1.63440711,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134898047,1.63440711,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134898280,2.31884711,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134898483,2.31884711,43194.0,43193.0,0.0112]
["bitfinex","BTCUSD",1704134898828,2.44818997,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134899845,2.32984711,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134900055,2.4412336,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134900225,2.34284711,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134900424,2.33184711,43194.0,43193.0,0.0122]
["bitfinex","BTCUSD",1704134900861,1.41979311,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134901062,2.34584711,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134901832,2.80887411,43194.0,43193.0,0.0132]
["bitfinex","BTCUSD",1704134902496,0.105,43183.0,43178.0,0.05]
["bitfinex","BTCUSD",1704134902719,0.463188,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1704134902890,0.69640511,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1704134903112,0.71940511,43179.0,43174.0,0.029055]
["bitfinex","BTCUSD",1704134903368,0.46322,43176.0,43174.0,0.029055]
["bitfinex","BTCUSD",1704134903482,0.69643711,43176.0,43174.0,0.029055]
["bitfinex","BTCUSD",1704134904573,0.69743711,43176.0,43174.0,0.004]
["bitfinex","BTCUSD",1704134904780,0.69743711,43176.0,43174.0,0.006]
["bitfinex","BTCUSD",1704134905221,0.69644811,43175.0,43174.0,0.006]
["bitfinex","BTCUSD",1704134905446,0.81997911,43175.0,43174.0,0.006]
["bitfinex","BTCUSD",1704134905829,1.72035511,43175.0,43174.0,0.006]
["bitfinex","BTCUSD",1704134906029,1.72035511,43175.0,43164.0,0.029055]
["bitfinex","BTCUSD",1704134906030,0.1,43170.0,43164.0,0.029055]
["bitfinex","BTCUSD",1704134906239,0.25621711,43169.0,43164.0,0.034055]
["bitfinex","BTCUSD",1704134907244,0.26221711,43169.0,43164.0,0.035055]
["bitfinex","BTCUSD",1704134907448,0.46332,43167.0,43165.0,0.029055]
["bitfinex","BTCUSD",1704134907639,0.69653711,43167.0,43165.0,0.029055]
["bitfinex","BTCUSD",1704134910182,0.69653711,43167.0,43164.0,0.104469]
["bitfinex","BTCUSD",1704134910183,0.23321711,43166.0,43164.0,0.005]
["bitfinex","BTCUSD",1704134910398,0.23321711,43166.0,43162.0,0.2182]
["bitfinex","BTCUSD",1704134910399,0.486338,43165.0,43162.0,0.2182]
["bitfinex","BTCUSD",1704134910603,0.69657311,43164.0,43162.0,0.2182]
["bitfinex","BTCUSD",1704134911060,0.69157311,43164.0,43162.0,0.2182]
["bitfinex","BTCUSD",1704134911670,0.463318,43167.0,43165.0,0.029055]
["bitfinex","BTCUSD",1704134911903,0.23321711,43167.0,43165.0,0.029055]
["bitfinex","BTCUSD",1704134913156,0.23621711,43167.0,43165.0,0.029055]
["bitfinex","BTCUSD",1704134913998,0.003,43167.0,43166.0,0.029055]
["bitfinex","BTCUSD",1704134914208,0.005,43167.0,43166.0,0.029055]
["bitfinex","BTCUSD",1704134914850,0.003,43167.0,43166.0,0.029055]
["bitfinex","BTCUSD",1704134915486,0.005,43167.0,43166.0,0.004055]
["bitfinex","BTCUSD",1704134915924,0.002,43167.0,43166.0,0.004055]
["bitfinex","BTCUSD",1704134916359,0.005,43167.0,43166.0,0.004055]
["bitfinex","BTCUSD",1704134919745,0.005,43167.0,43166.0,0.103524]
["bitfinex","BTCUSD",1704134923199,0.005,43167.0,43166.0,0.004055]
["bitfinex","BTCUSD",1704134923447,0.005,43167.0,43166.0,0.103524]
["bitfinex","BTCUSD",1704134927360,0.005,43167.0,43166.0,0.162944]
["bitfinex","BTCUSD",1704134928026,0.005,43167.0,43166.0,0.71955785]
["bitfinex","BTCUSD",1704134928235,0.005,43167.0,43166.0,0.75159785]
["bitfinex","BTCUSD",1704134928877,0.002,43167.0,43166.0,0.75159785]
["bitfinex","BTCUSD",1704134929110,0.463215,43177.0,43166.0,0.75159785]
["bitfinex","BTCUSD",1704134929111,0.463215,43177.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134929324,0.69643211,43177.0,43176.0,0.09328685]
["bitfinex","BTCUSD",1704134929996,0.69643211,43177.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134930411,0.70243211,43177.0,43175.0,0.005055]
["bitfinex","BTCUSD",1704134930673,0.23321711,43177.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134930901,0.70743111,43177.0,43176.0,0.002]
["bitfinex","BTCUSD",1704134932030,0.70143111,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1704134932274,0.69643111,43177.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134932499,0.70743111,43177.0,43175.0,0.006055]
["bitfinex","BTCUSD",1704134932727,0.70143211,43177.0,43175.0,0.005055]
["bitfinex","BTCUSD",1704134932956,0.70743211,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1704134933182,0.69643211,43177.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134933404,0.70743211,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1704134934096,0.70743211,43177.0,43175.0,0.005055]
["bitfinex","BTCUSD",1704134934097,0.196476,43176.0,43175.0,0.001]
["bitfinex","BTCUSD",1704134934320,1.22091311,43176.0,43175.0,0.001]
["bitfinex","BTCUSD",1704134934989,0.1,43174.0,43169.0,0.004055]
["bitfinex","BTCUSD",1704134935200,0.71947411,43173.0,43169.0,0.004055]
["bitfinex","BTCUSD",1704134936040,0.71947411,43173.0,43167.0,0.004055]
["bitfinex","BTCUSD",1704134936328,0.71947411,43173.0,43169.0,0.004055]
["bitfinex","BTCUSD",1704134936762,0.71947411,43173.0,43169.0,0.005055]
["bitfinex","BTCUSD",1704134939644,0.71947711,43173.0,43169.0,0.005055]
["bitfinex","BTCUSD",1704134942919,0.69647711,43173.0,43169.0,0.005055]
["bitfinex","BTCUSD",1704134943120,0.3,43176.0,43172.0,0.004055]
["bitfinex","BTCUSD",1704134943513,0.23321711,43175.0,43173.0,0.103524]
["bitfinex","BTCUSD",1704134943983,0.23321711,43175.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134944195,0.23321711,43175.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134944804,0.004,43176.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134945014,0.23721711,43176.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134945229,0.53721711,43176.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134945643,0.53321711,43176.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134946092,0.53821711,43176.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134946304,0.005,43176.0,43175.0,0.004055]
["bitfinex","BTCUSD",1704134946519,0.005,43176.0,43175.0,0.009055]
["bitfinex","BTCUSD",1704134947130,0.009,43176.0,43175.0,0.009055]
["bitfinex","BTCUSD",1704134951121,0.009,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134951331,0.009,43176.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134951555,0.009,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134951997,0.49083992,43178.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134952218,0.005,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134952449,0.009,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134952669,0.009,43176.0,43173.0,0.108524]
["bitfinex","BTCUSD",1704134952887,0.009,43176.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134953313,0.72405703,43178.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134953770,0.73905703,43178.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134953985,0.73105703,43178.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134954181,0.005,43176.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134954391,0.73105703,43178.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134954821,0.73205703,43178.0,43175.0,0.006]
["bitfinex","BTCUSD",1704134954952,0.72405703,43178.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134955148,0.004,43176.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134955373,0.009,43176.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134955571,0.005,43176.0,43175.0,0.005]
["bitfinex","BTCUSD",1704134955784,0.005,43176.0,43175.0,0.006]
["bitfinex","BTCUSD",1704134956183,0.005,43176.0,43175.0,0.001]
["bitfinex","BTCUSD",1704134956396,0.46321,43177.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134956623,0.004,43176.0,43175.0,0.001]
["bitfinex","BTCUSD",1704134957113,0.004,43176.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134957329,0.005,43176.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134957609,0.005,43176.0,43173.0,0.004055]
["bitfinex","BTCUSD",1704134957836,0.005,43176.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134958052,0.63042711,43177.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134958483,0.005,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134958907,0.005,43176.0,43172.0,0.103524]
["bitfinex","BTCUSD",1704134959114,0.008,43176.0,43172.0,0.103524]
["bitfinex","BTCUSD",1704134959321,0.008,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134959775,0.003,43176.0,43174.0,0.004055]
["bitfinex","BTCUSD",1704134960186,0.63042711,43177.0,43174.0,0.004055]
["bitfinex","BTCUSD",1704134960432,0.005,43176.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134960795,0.63042711,43177.0,43173.0,0.009055]
["bitfinex","BTCUSD",1704134960993,0.005,43176.0,43174.0,0.009055]
["bitfinex","BTCUSD",1704134961198,0.63042711,43177.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134961408,0.63042711,43177.0,43174.0,0.005]
["bitfinex","BTCUSD",1704134961644,0.003,43176.0,43174.0,0.005]
["bitfinex","BTCUSD",1704134962286,0.003,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134962493,0.63042711,43177.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134962698,0.005,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134962899,0.63542711,43177.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134963101,0.005,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134963312,0.70143811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134963512,0.69643811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134963678,0.70143811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134964988,0.70443811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134966315,0.70443811,43176.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134967043,0.70443811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134967487,0.69943811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134967710,0.69943811,43176.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134968073,0.69943811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134968501,0.69643811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134968705,0.70143811,43176.0,43172.0,0.004055]
["bitfinex","BTCUSD",1704134968915,0.70443811,43176.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134969120,0.69943811,43176.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134969317,0.70143811,43176.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134969551,0.70143811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134969718,0.69943811,43176.0,43173.0,0.005]
["bitfinex","BTCUSD",1704134969921,0.69943811,43176.0,43172.0,0.009055]
["bitfinex","BTCUSD",1704134970096,0.23321711,43175.0,43171.0,0.234155]
["bitfinex","BTCUSD",1704134970938,0.69644811,43175.0,43171.0,0.2301]
["bitfinex","BTCUSD",1704134972055,0.69844811,43175.0,43171.0,0.2301]
["bitfinex","BTCUSD",1704134972469,0.70144811,43175.0,43171.0,0.2301]
["bitfinex","BTCUSD",1704134972879,0.70144811,43175.0,43171.0,0.2251]
["bitfinex","BTCUSD",1704134973938,0.70144811,43175.0,43167.0,0.004055]
["bitfinex","BTCUSD",1704134973939,0.123531,43174.0,43167.0,0.004055]
["bitfinex","BTCUSD",1704134974151,0.123531,43174.0,43166.0,0.2163]
["bitfinex","BTCUSD",1704134974152,0.463263,43172.0,43166.0,0.2163]
["bitfinex","BTCUSD",1704134974317,0.69648011,43172.0,43166.0,0.220355]
["bitfinex","BTCUSD",1704134974523,0.69648011,43172.0,43166.0,0.2163]
["bitfinex","BTCUSD",1704134974758,0.69648011,43172.0,43166.0,0.220355]
["bitfinex","BTCUSD",1704134974965,0.69648011,43172.0,43169.0,0.004055]
["bitfinex","BTCUSD",1704134975188,0.69648011,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1704134975399,0.71948011,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1704134975610,0.463263,43172.0,43171.0,0.005]
["bitfinex","BTCUSD",1704134975818,0.466231,43175.0,43171.0,0.108524]
["bitfinex","BTCUSD",1704134976036,0.23321711,43174.0,43171.0,0.108524]
["bitfinex","BTCUSD",1704134976251,0.23521711,43174.0,43171.0,0.108524]
["bitfinex","BTCUSD",1704134976705,0.23521711,43174.0,43171.0,0.111524]
["bitfinex","BTCUSD",1704134977142,0.23321711,43174.0,43171.0,0.111524]
["bitfinex","BTCUSD",1704134977828,0.23321711,43174.0,43171.0,0.108524]
["bitfinex","BTCUSD",1704134978616,0.23521711,43174.0,43171.0,0.108524]
["bitfinex","BTCUSD",1704134983282,0.002,43174.0,43173.0,0.103524]
["bitfinex","BTCUSD",1704134984537,0.323,43177.0,43173.0,0.103524]
["bitfinex","BTCUSD",1704134984751,0.55621711,43177.0,43174.0,0.103524]
["bitfinex","BTCUSD",1704134985934,0.56121711,43177.0,43174.0,0.103524]
["bitfinex","BTCUSD",1704134987174,0.56721711,43177.0,43174.0,0.104524]
["bitfinex","BTCUSD",1704134988218,1.03042711,43177.0,43174.0,0.104524]
["bitfinex","BTCUSD",1704134988424,0.46322,43176.0,43174.0,0.001]
["bitfinex","BTCUSD",1704134988626,0.3,43175.0,43174.0,0.001]
["bitfinex","BTCUSD",1704134989620,0.3,43175.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134989834,0.303,43175.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134990683,0.71946411,43174.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134990915,0.71946411,43174.0,43171.0,0.108524]
["bitfinex","BTCUSD",1704134992404,0.71946411,43174.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134992795,0.72146411,43174.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134993000,0.71946411,43174.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134993460,0.72146411,43174.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134993819,0.72346411,43174.0,43172.0,0.005]
["bitfinex","BTCUSD",1704134994613,0.467247,43174.0,43173.0,0.103524]
["bitfinex","BTCUSD",1704134994827,0.004,43174.0,43173.0,0.163784]
["bitfinex","BTCUSD",1704134995640,0.3,43179.0,43177.0,0.004055]
["bitfinex","BTCUSD",1704134995882,0.05536268,43184.0,43181.0,0.004055]
["bitfinex","BTCUSD",1704134996089,0.05536268,43184.0,43178.0,0.005]
["bitfinex","BTCUSD",1704134996090,0.463118,43186.0,43183.0,0.004055]
["bitfinex","BTCUSD",1704134996292,0.69633511,43186.0,43183.0,0.009055]
["bitfinex","BTCUSD",1704134996495,0.69633511,43186.0,43183.0,0.235455]
["bitfinex","BTCUSD",1704134996881,0.72451107,43186.0,43183.0,0.235455]
["bitfinex","BTCUSD",1704134997316,0.023,43185.0,43183.0,0.235455]
["bitfinex","BTCUSD",1704134999041,0.025,43185.0,43183.0,0.235455]
["bitfinex","BTCUSD",1704134999235,0.025,43185.0,43183.0,0.230455]
["bitfinex","BTCUSD",1704134999360,0.025,43185.0,43183.0,0.235455]
["bitfinex","BTCUSD",1704134999990,0.002,43185.0,43184.0,0.004055]
["bitfinex","BTCUSD",1704135000209,0.002,43185.0,43184.0,0.053675]
["bitfinex","BTCUSD",1704135000424,0.002,43185.0,43184.0,0.004055]
["bitfinex","BTCUSD",1704135001266,0.002,43185.0,43184.0,0.103524]
["bitfinex","BTCUSD",1704135002123,0.3,43188.0,43184.0,0.103524]
["bitfinex","BTCUSD",1704135002363,0.002,43185.0,43184.0,0.103524]
["bitfinex","BTCUSD",1704135003275,0.002,43185.0,43184.0,0.151524]
["bitfinex","BTCUSD",1704135003492,0.002,43185.0,43184.0,0.156524]
["bitfinex","BTCUSD",1704135005051,0.005,43188.0,43187.0,0.103524]
["bitfinex","BTCUSD",1704135005251,0.49131065,43191.0,43190.0,0.004055]
["bitfinex","BTCUSD",1704135005450,0.79131065,43191.0,43190.0,0.004055]
["bitfinex","BTCUSD",1704135006292,0.79631065,43191.0,43190.0,0.004055]
["bitfinex","BTCUSD",1704135006515,0.80231065,43191.0,43190.0,0.005055]
["bitfinex","BTCUSD",1704135007544,0.33924965,43191.0,43190.0,0.104524]
["bitfinex","BTCUSD",1704135007726,0.011,43191.0,43190.0,0.104524]
["bitfinex","BTCUSD",1704135010571,0.011,43191.0,43190.0,0.109524]
["bitfinex","BTCUSD",1704135010779,0.011,43191.0,43190.0,0.160104]
["bitfinex","BTCUSD",1704135010996,0.011,43191.0,43190.0,0.109524]
["bitfinex","BTCUSD",1704135011210,0.006,43191.0,43190.0,0.109524]
["bitfinex","BTCUSD",1704135011417,0.3,43196.0,43195.0,0.103524]
["bitfinex","BTCUSD",1704135011615,0.32739435,43196.0,43195.0,0.103524]
["bitfinex","BTCUSD",1704135012645,0.32939435,43196.0,43195.0,0.103524]
["bitfinex","BTCUSD",1704135012849,0.33239435,43196.0,43195.0,0.103524]
["bitfinex","BTCUSD",1704135015140,0.305,43196.0,43195.0,0.103524]
["bitfinex","BTCUSD",1704135015712,0.005,43196.0,43195.0,0.108524]
["bitfinex","BTCUSD",1704135017401,8.3953992,43200.0,43195.0,0.108524]
["bitfinex","BTCUSD",1704135017605,8.3953992,43200.0,43194.0,0.0492]
["bitfinex","BTCUSD",1704135017606,8.3953992,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135017814,7.9324332,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135017996,8.3954002,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135018363,8.3994002,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135018587,8.42680187,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135018810,8.42280187,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135019604,8.42280187,43200.0,43199.0,0.005055]
["bitfinex","BTCUSD",1704135023929,9.42280187,43200.0,43199.0,0.005055]
["bitfinex","BTCUSD",1704135025458,9.85249498,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135025670,9.87549498,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135030419,9.41252798,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135030620,9.87549498,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135032914,10.34346198,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135033112,11.28791766,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135033449,11.27165766,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1704135033791,0.100531,43193.0,43188.0,0.005]
["bitfinex","BTCUSD",1704135033946,0.71927111,43192.0,43188.0,0.005]
["bitfinex","BTCUSD",1704135034152,0.463068,43191.0,43189.0,0.00451016]
["bitfinex","BTCUSD",1704135034362,0.463068,43191.0,43188.0,0.005]
["bitfinex","BTCUSD",1704135034363,0.25621711,43190.0,43188.0,0.005]
["bitfinex","BTCUSD",1704135035015,0.25621711,43190.0,43188.0,0.006]
["bitfinex","BTCUSD",1704135035240,0.25621711,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1704135035802,0.26121711,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1704135035973,0.26121711,43190.0,43188.0,0.005]
["bitfinex","BTCUSD",1704135036383,0.26121711,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1704135036993,0.25921711,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1704135037399,0.25821711,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1704135037886,0.26121711,43190.0,43189.0,0.005]
["bitfinex","BTCUSD",1704135038907,0.005,43190.0,43189.0,0.108524]
["bitfinex","BTCUSD",1704135039112,0.005,43190.0,43189.0,0.11303434]
["bitfinex","BTCUSD",1704135039318,0.005,43190.0,43189.0,0.17753434]
["bitfinex","BTCUSD",1704135040379,0.003,43190.0,43189.0,0.17753434]
["bitfinex","BTCUSD",1704135040593,0.462996,43197.0,43194.0,0.004055]
["bitfinex","BTCUSD",1704135040799,0.023,43196.0,43194.0,0.009055]
["bitfinex","BTCUSD",1704135041092,0.023,43196.0,43194.0,0.220855]
["bitfinex","BTCUSD",1704135041403,0.023,43196.0,43194.0,0.215855]
["bitfinex","BTCUSD",1704135041617,0.023,43196.0,43194.0,0.220855]
["bitfinex","BTCUSD",1704135041816,0.03,43196.0,43194.0,0.222855]
["bitfinex","BTCUSD",1704135042143,0.69623311,43195.0,43194.0,0.2138]
["bitfinex","BTCUSD",1704135042321,0.71923311,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135043609,0.71923311,43195.0,43194.0,0.006]
["bitfinex","BTCUSD",1704135043807,0.72523311,43195.0,43194.0,0.007]
["bitfinex","BTCUSD",1704135044063,0.72523311,43195.0,43194.0,0.006]
["bitfinex","BTCUSD",1704135044479,0.73023311,43195.0,43194.0,0.006]
["bitfinex","BTCUSD",1704135045136,0.73023311,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135046608,0.73023311,43195.0,43194.0,0.006]
["bitfinex","BTCUSD",1704135053375,0.92670911,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135053588,1.22670911,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135054217,1.33799324,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135056671,0.87497724,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135056891,1.33799324,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135057102,1.80100924,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135057300,1.86318924,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135057499,1.94642307,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135057936,1.97415639,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135058505,1.86318924,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135058793,2.00223248,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135058998,1.91730711,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135061771,2.40806848,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135062018,2.46314848,43195.0,43194.0,0.001]
["bitfinex","BTCUSD",1704135063146,0.105531,43191.0,43185.0,0.005]
["bitfinex","BTCUSD",1704135063353,1.01929511,43190.0,43185.0,0.005]
["bitfinex","BTCUSD",1704135063566,0.463113,43186.0,43185.0,0.005]
["bitfinex","BTCUSD",1704135063801,0.71933011,43186.0,43185.0,0.005]
["bitfinex","BTCUSD",1704135064012,0.71933011,43186.0,43185.0,0.009055]
["bitfinex","BTCUSD",1704135064013,0.023,43186.0,43185.0,0.009055]
["bitfinex","BTCUSD",1704135064225,0.08354664,43195.0,43191.0,0.004055]
["bitfinex","BTCUSD",1704135064456,0.08354664,43195.0,43194.0,0.103524]
["bitfinex","BTCUSD",1704135064457,0.02807609,43195.0,43194.0,0.103524]
["bitfinex","BTCUSD",1704135064662,8.96483487,43200.0,43195.0,0.004055]
["bitfinex","BTCUSD",1704135064869,0.23321711,43199.0,43195.0,0.004055]
["bitfinex","BTCUSD",1704135065081,0.69619611,43199.0,43196.0,0.2193]
["bitfinex","BTCUSD",1704135065292,8.95983487,43200.0,43199.0,0.004055]
["bitfinex","BTCUSD",1704135065717,8.95983487,43200.0,43199.0,0.103524]
["bitfinex","BTCUSD",1704135065718,8.9324332,43200.0,43199.0,0.103524]
["bitfinex","BTCUSD",1704135065927,8.9324332,43200.0,43199.0,0.157664]
["bitfinex","BTCUSD",1704135066129,8.9324332,43200.0,43199.0,0.108524]
["bitfinex","BTCUSD",1704135067134,8.9324332,43200.0,43199.0,0.111524]
["bitfinex","BTCUSD",1704135067848,8.9324332,43200.0,43199.0,0.163664]
["bitfinex","BTCUSD",1704135068073,8.9324332,43200.0,43199.0,0.111524]
["bitfinex","BTCUSD",1704135068292,8.9324332,43200.0,43199.0,0.113524]
["bitfinex","BTCUSD",1704135068474,8.9324332,43200.0,43199.0,0.169924]
["bitfinex","BTCUSD",1704135068704,8.9324332,43200.0,43199.0,0.113524]
["bitfinex","BTCUSD",1704135068907,8.9324332,43200.0,43199.0,0.111524]
["bitfinex","BTCUSD",1704135069120,8.9324332,43200.0,43199.0,0.168044]
["bitfinex","BTCUSD",1704135069341,8.9334332,43200.0,43199.0,0.175044]
["bitfinex","BTCUSD",1704135069597,8.9334332,43200.0,43199.0,0.118524]
["bitfinex","BTCUSD",1704135070203,8.9334332,43200.0,43199.0,0.189084]
["bitfinex","BTCUSD",1704135070403,8.9334332,43200.0,43199.0,0.196084]
["bitfinex","BTCUSD",1704135070404,8.9344332,43200.0,43199.0,0.196084]
["bitfinex","BTCUSD",1704135077685,8.8644332,43200.0,43199.0,0.196084]
["bitfinex","BTCUSD",1704135078270,8.8644332,43200.0,43199.0,0.14545442]
["bitfinex","BTCUSD",1704135081612,8.8644332,43200.0,43199.0,0.68867153]
["bitfinex","BTCUSD",1704135081809,8.8644332,43200.0,43199.0,0.82703153]
["bitfinex","BTCUSD",1704135082237,8.8634332,43200.0,43199.0,0.82003153]
["bitfinex","BTCUSD",1704135082647,8.8644332,43200.0,43199.0,0.92670053]
["bitfinex","BTCUSD",1704135083089,8.8624332,43200.0,43199.0,1.21118738]
["bitfinex","BTCUSD",1704135083293,8.8624332,43200.0,43199.0,1.65705133]
["bitfinex","BTCUSD",1704135083294,8.8644332,43200.0,43199.0,1.65705133]
["bitfinex","BTCUSD",1704135083510,8.8664332,43200.0,43199.0,1.86000829]
["bitfinex","BTCUSD",1704135083707,8.6299292,43200.0,43199.0,1.86000829]
["bitfinex","BTCUSD",1704135083909,8.6279292,43200.0,43199.0,1.86942172]
["bitfinex","BTCUSD",1704135084129,8.6259292,43200.0,43199.0,1.81938849]
["bitfinex","BTCUSD",1704135084325,8.6279292,43200.0,43199.0,1.65676182]
["bitfinex","BTCUSD",1704135084733,8.6279292,43200.0,43199.0,1.63876182]
["bitfinex","BTCUSD",1704135084943,8.6299292,43200.0,43199.0,1.65676182]
["bitfinex","BTCUSD",1704135085182,8.6319292,43200.0,43199.0,1.67476182]
["bitfinex","BTCUSD",1704135085387,8.6319292,43200.0,43199.0,1.64740647]
["bitfinex","BTCUSD",1704135085791,8.6299292,43200.0,43199.0,1.62940647]
["bitfinex","BTCUSD",1704135085987,8.6319292,43200.0,43199.0,1.59281082]
["bitfinex","BTCUSD",1704135086348,8.6319292,43200.0,43199.0,1.64739033]
["bitfinex","BTCUSD",1704135086759,8.26725329,43200.0,43199.0,1.64739033]
["bitfinex","BTCUSD",1704135086968,8.26725329,43200.0,43199.0,1.64738479]
["bitfinex","BTCUSD",1704135087113,8.26725329,43200.0,43199.0,1.75120047]
["bitfinex","BTCUSD",1704135087325,8.26725329,43200.0,43199.0,1.83302228]
["bitfinex","BTCUSD",1704135087522,8.26225329,43200.0,43199.0,1.83302228]
["bitfinex","BTCUSD",1704135087762,8.26225329,43200.0,43199.0,1.83302278]
["bitfinex","BTCUSD",1704135088143,8.26225329,43200.0,43199.0,1.85241313]
["bitfinex","BTCUSD",1704135088348,8.26225329,43200.0,43199.0,1.67463313]
["bitfinex","BTCUSD",1704135088552,8.26225329,43200.0,43199.0,1.85241313]
["bitfinex","BTCUSD",1704135088749,8.26225329,43200.0,43199.0,1.67463313]
["bitfinex","BTCUSD",1704135089351,8.26225329,43200.0,43199.0,2.7386132]
["bitfinex","BTCUSD",1704135089546,8.26225329,43200.0,43199.0,2.65195949]
["bitfinex","BTCUSD",1704135089765,8.26225329,43200.0,43199.0,2.7616132]
["bitfinex","BTCUSD",1704135089956,7.82268855,43200.0,43199.0,2.7436132]
["bitfinex","BTCUSD",1704135090185,7.81868855,43200.0,43199.0,2.7256132]
["bitfinex","BTCUSD",1704135090393,7.81868855,43200.0,43199.0,2.69771574]
["bitfinex","BTCUSD",1704135090602,7.81968855,43200.0,43199.0,2.71571574]
["bitfinex","BTCUSD",1704135090807,7.81968855,43200.0,43199.0,2.53009365]
["bitfinex","BTCUSD",1704135091224,7.81968855,43200.0,43199.0,2.35231365]
["bitfinex","BTCUSD",1704135091432,7.82068855,43200.0,43199.0,2.37031365]
["bitfinex","BTCUSD",1704135091642,7.82068855,43200.0,43199.0,2.4636005]
["bitfinex","BTCUSD",1704135092483,7.82068855,43200.0,43199.0,2.40909767]
["bitfinex","BTCUSD",1704135092711,7.82068855,43200.0,43199.0,2.4636005]
["bitfinex","BTCUSD",1704135092892,7.82068855,43200.0,43199.0,2.37031365]
["bitfinex","BTCUSD",1704135093261,7.82068855,43200.0,43199.0,2.49359082]
["bitfinex","BTCUSD",1704135093465,7.82068855,43200.0,43199.0,2.54806541]
["bitfinex","BTCUSD",1704135093923,7.82068855,43200.0,43199.0,2.37028541]
["bitfinex","BTCUSD",1704135095604,7.82068855,43200.0,43199.0,2.31581082]
["bitfinex","BTCUSD",1704135096037,7.82068855,43200.0,43199.0,2.37028541]
["bitfinex","BTCUSD",1704135096250,7.82068855,43200.0,43199.0,2.46357226]
["bitfinex","BTCUSD",1704135096879,7.82068855,43200.0,43199.0,2.40909767]
["bitfinex","BTCUSD",1704135097104,7.82068855,43200.0,43199.0,2.46357226]
["bitfinex","BTCUSD",1704135097767,7.82068855,43200.0,43199.0,1.33879082]
["bitfinex","BTCUSD",1704135098183,7.82068855,43200.0,43199.0,1.45795082]
["bitfinex","BTCUSD",1704135098363,7.82068855,43200.0,43199.0,1.47295082]
["bitfinex","BTCUSD",1704135098595,7.82068855,43200.0,43199.0,1.33879082]
["bitfinex","BTCUSD",1704135098797,7.82068855,43200.0,43199.0,1.47925082]
["bitfinex","BTCUSD",1704135099006,7.82068855,43200.0,43199.0,1.16425082]
["bitfinex","BTCUSD",1704135099208,7.82068855,43200.0,43199.0,0.98461082]
["bitfinex","BTCUSD",1704135099626,7.82068855,43200.0,43199.0,0.98028053]
["bitfinex","BTCUSD",1704135100272,7.82068855,43200.0,43199.0,1.07356738]
["bitfinex","BTCUSD",1704135100518,7.82068855,43200.0,43199.0,1.37784644]
["bitfinex","BTCUSD",1704135100729,7.82068855,43200.0,43199.0,1.36284644]
["bitfinex","BTCUSD",1704135101166,7.82068855,43200.0,43199.0,1.37784644]
["bitfinex","BTCUSD",1704135101624,7.82068855,43200.0,43199.0,1.28455959]
["bitfinex","BTCUSD",1704135101831,7.82068855,43200.0,43199.0,1.42495959]
["bitfinex","BTCUSD",1704135102460,7.82068855,43200.0,43199.0,1.51824644]
["bitfinex","BTCUSD",1704135103333,7.82068855,43200.0,43199.0,1.57710644]
["bitfinex","BTCUSD",1704135103498,7.82068855,43200.0,43199.0,1.48381959]
["bitfinex","BTCUSD",1704135103923,7.82068855,43200.0,43199.0,1.29991959]
["bitfinex","BTCUSD",1704135104136,7.82068855,43200.0,43199.0,1.31491959]
["bitfinex","BTCUSD",1704135105261,7.82068855,43200.0,43199.0,1.45597959]
["bitfinex","BTCUSD",1704135108420,7.82068855,43200.0,43199.0,1.51045418]
["bitfinex","BTCUSD",1704135108627,7.82068855,43200.0,43199.0,1.45597959]
["bitfinex","BTCUSD",1704135109259,7.82068855,43200.0,43199.0,1.60374103]
["bitfinex","BTCUSD",1704135109463,7.82068855,43200.0,43199.0,1.63102269]
["bitfinex","BTCUSD",1704135109681,7.82068855,43200.0,43199.0,1.75847599]
["bitfinex","BTCUSD",1704135109822,7.82068855,43200.0,43199.0,1.53773584]
["bitfinex","BTCUSD",1704135110441,7.82068855,43200.0,43199.0,1.69324547]
["bitfinex","BTCUSD",1704135110636,7.81968855,43200.0,43199.0,1.67524547]
["bitfinex","BTCUSD",1704135111210,7.82068855,43200.0,43199.0,1.69324547]
["bitfinex","BTCUSD",1704135111431,7.82068855,43200.0,43199.0,1.58359176]
["bitfinex","BTCUSD",1704135111646,7.81968855,43200.0,43199.0,1.18165921]
["bitfinex","BTCUSD",1704135111859,7.81968855,43200.0,43199.0,1.19437959]
["bitfinex","BTCUSD",1704135111860,7.81868855,43200.0,43199.0,1.19437959]
["bitfinex","BTCUSD",1704135112271,7.81868855,43200.0,43199.0,1.21237959]
["bitfinex","BTCUSD",1704135112272,7.81968855,43200.0,43199.0,1.21237959]
["bitfinex","BTCUSD",1704135112493,7.81868855,43200.0,43199.0,1.19437959]
["bitfinex","BTCUSD",1704135112707,7.81868855,43200.0,43199.0,1.10244053]
["bitfinex","BTCUSD",1704135112708,7.81968855,43200.0,43199.0,1.10244053]
["bitfinex","BTCUSD",1704135112916,7.82068855,43200.0,43199.0,1.12044053]
["bitfinex","BTCUSD",1704135113334,7.82068855,43200.0,43199.0,1.21968053]
["bitfinex","BTCUSD",1704135113786,7.82068855,43200.0,43199.0,1.12394516]
["bitfinex","BTCUSD",1704135114011,8.07690566,43200.0,43194.0,0.05289442]
["bitfinex","BTCUSD",1704135114221,0.23321711,43199.0,43193.0,0.05289442]
["bitfinex","BTCUSD",1704135114439,0.23321711,43199.0,43182.0,0.2]
["bitfinex","BTCUSD",1704135114440,0.463008,43196.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135114652,0.23321711,43195.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135114864,0.78845348,43195.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135115068,0.78845348,43195.0,43183.0,0.05]
["bitfinex","BTCUSD",1704135115069,0.04710558,43193.0,43183.0,0.05]
["bitfinex","BTCUSD",1704135115309,0.04710558,43193.0,43180.0,0.057]
["bitfinex","BTCUSD",1704135115310,0.74337969,43192.0,43180.0,0.057]
["bitfinex","BTCUSD",1704135115539,0.51016658,43191.0,43181.0,0.05289442]
["bitfinex","BTCUSD",1704135115782,0.51016658,43191.0,43179.0,0.05289442]
["bitfinex","BTCUSD",1704135115783,0.04710558,43187.0,43179.0,0.05289442]
["bitfinex","BTCUSD",1704135115998,0.23321711,43186.0,43180.0,0.05289442]
["bitfinex","BTCUSD",1704135116214,0.25621711,43186.0,43180.0,0.05289442]
["bitfinex","BTCUSD",1704135116639,0.25621711,43186.0,43180.0,0.05389442]
["bitfinex","BTCUSD",1704135116887,0.25621711,43186.0,43180.0,0.05289442]
["bitfinex","BTCUSD",1704135117535,0.25621711,43186.0,43180.0,0.05389442]
["bitfinex","BTCUSD",1704135117932,0.25621711,43186.0,43180.0,0.05289442]
["bitfinex","BTCUSD",1704135118145,0.26621711,43186.0,43180.0,0.001]
["bitfinex","BTCUSD",1704135118527,0.26621711,43186.0,43180.0,0.05389442]
["bitfinex","BTCUSD",1704135118736,0.27721711,43186.0,43180.0,0.05489442]
["bitfinex","BTCUSD",1704135120391,0.27721711,43186.0,43182.0,0.05289442]
["bitfinex","BTCUSD",1704135121360,0.26721711,43186.0,43182.0,0.05289442]
["bitfinex","BTCUSD",1704135121562,0.26721711,43186.0,43182.0,0.05389442]
["bitfinex","BTCUSD",1704135121563,0.26621711,43186.0,43182.0,0.05389442]
["bitfinex","BTCUSD",1704135121768,0.033,43186.0,43185.0,0.05289442]
["bitfinex","BTCUSD",1704135121970,0.021,43186.0,43185.0,0.05289442]
["bitfinex","BTCUSD",1704135122776,0.01,43186.0,43185.0,0.05289442]
["bitfinex","BTCUSD",1704135122971,0.463073,43190.0,43187.0,0.05289442]
["bitfinex","BTCUSD",1704135123288,0.23321711,43189.0,43187.0,0.05289442]
["bitfinex","BTCUSD",1704135124050,0.23321711,43189.0,43187.0,0.05389442]
["bitfinex","BTCUSD",1704135124510,0.49115685,43193.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135124735,0.25621711,43192.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135124945,0.017,43190.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135125235,0.04,43190.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135125433,0.023,43190.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135125646,0.023,43191.0,43189.0,0.05489442]
["bitfinex","BTCUSD",1704135125850,0.25621711,43191.0,43189.0,0.05489442]
["bitfinex","BTCUSD",1704135126046,0.25621711,43191.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135126294,0.008,43190.0,43189.0,0.05389442]
["bitfinex","BTCUSD",1704135126467,0.25621711,43191.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135126701,0.018,43191.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135126905,0.50715685,43193.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135127127,0.23321711,43192.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135127719,0.009,43191.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135128164,0.23321711,43192.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135128334,0.01,43191.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135128575,0.01,43191.0,43190.0,0.05389442]
["bitfinex","BTCUSD",1704135128778,0.24321711,43192.0,43190.0,0.05389442]
["bitfinex","BTCUSD",1704135128949,0.01,43191.0,43190.0,0.05489442]
["bitfinex","BTCUSD",1704135129555,0.01,43191.0,43190.0,0.05389442]
["bitfinex","BTCUSD",1704135129981,0.019,43191.0,43190.0,0.05489442]
["bitfinex","BTCUSD",1704135131916,0.01878495,43191.0,43190.0,0.05489442]
["bitfinex","BTCUSD",1704135132762,0.01878495,43191.0,43190.0,0.15489442]
["bitfinex","BTCUSD",1704135132962,0.01878495,43191.0,43190.0,0.45807442]
["bitfinex","BTCUSD",1704135133215,0.01878495,43191.0,43190.0,0.81171449]
["bitfinex","BTCUSD",1704135133664,0.00978495,43191.0,43190.0,0.81071449]
["bitfinex","BTCUSD",1704135133831,0.01278495,43191.0,43190.0,0.81071449]
["bitfinex","BTCUSD",1704135134056,0.01278495,43191.0,43190.0,0.39497449]
["bitfinex","BTCUSD",1704135134354,0.00978495,43191.0,43190.0,0.05857738]
["bitfinex","BTCUSD",1704135134508,0.463,43197.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135134717,0.23321711,43196.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135135348,0.023,43195.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135135502,0.25621711,43195.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135135697,0.23321711,43195.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135136333,0.24421711,43195.0,43192.0,0.05389442]
["bitfinex","BTCUSD",1704135136540,0.24421711,43195.0,43192.0,0.05489442]
["bitfinex","BTCUSD",1704135136943,0.24421711,43195.0,43192.0,0.05389442]
["bitfinex","BTCUSD",1704135137344,0.25421711,43195.0,43192.0,0.05489442]
["bitfinex","BTCUSD",1704135137760,0.18421711,43195.0,43192.0,0.05489442]
["bitfinex","BTCUSD",1704135137932,0.18421711,43195.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135137933,0.463037,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135138151,0.69625411,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135138387,0.71925411,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135138827,0.71925411,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135139018,0.72725411,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135139229,0.72725411,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135139636,0.73425411,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135141231,0.98135969,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135142989,1.28135969,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135143810,1.03425411,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135144221,1.01925411,43193.0,43185.0,0.05289442]
["bitfinex","BTCUSD",1704135144443,0.463065,43191.0,43185.0,0.05289442]
["bitfinex","BTCUSD",1704135144781,0.25621711,43190.0,43185.0,0.05289442]
["bitfinex","BTCUSD",1704135145893,0.25621711,43190.0,43186.0,0.05289442]
["bitfinex","BTCUSD",1704135146244,0.26921711,43190.0,43188.0,0.05289442]
["bitfinex","BTCUSD",1704135147298,0.013,43190.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135147450,0.025,43190.0,43189.0,0.05289442]
["bitfinex","BTCUSD",1704135147663,0.013,43190.0,43189.0,0.11152866]
["bitfinex","BTCUSD",1704135148056,0.023,43190.0,43189.0,0.11152866]
["bitfinex","BTCUSD",1704135148233,0.013,43190.0,43189.0,0.11152866]
["bitfinex","BTCUSD",1704135148434,8.28165255,43200.0,43194.0,0.05289442]
["bitfinex","BTCUSD",1704135148635,0.23321711,43199.0,43194.0,0.05289442]
["bitfinex","BTCUSD",1704135148892,0.23321711,43199.0,43195.0,0.2796]
["bitfinex","BTCUSD",1704135149315,0.023,43198.0,43195.0,0.33249442]
["bitfinex","BTCUSD",1704135149480,0.25621711,43198.0,43195.0,0.33249442]
["bitfinex","BTCUSD",1704135149654,7.8461416,43200.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135149865,0.23321711,43199.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135150069,0.24021711,43199.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135150430,0.007,43199.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135150638,7.81868855,43200.0,43198.0,0.05289442]
["bitfinex","BTCUSD",1704135150870,7.81868855,43200.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135151207,0.01,43199.0,43197.0,0.001]
["bitfinex","BTCUSD",1704135151414,0.462984,43198.0,43197.0,0.001]
["bitfinex","BTCUSD",1704135151619,0.71920111,43198.0,43197.0,0.001]
["bitfinex","BTCUSD",1704135152243,0.71920111,43198.0,43188.0,0.2658]
["bitfinex","BTCUSD",1704135152444,0.71921811,43197.0,43188.0,0.2658]
["bitfinex","BTCUSD",1704135152852,0.71921811,43197.0,43188.0,0.31869442]
["bitfinex","BTCUSD",1704135153263,0.71921811,43197.0,43188.0,0.2668]
["bitfinex","BTCUSD",1704135153483,0.463011,43196.0,43188.0,0.2678]
["bitfinex","BTCUSD",1704135153688,0.463027,43194.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135153939,0.23321711,43193.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135154142,0.25621711,43193.0,43190.0,0.05289442]
["bitfinex","BTCUSD",1704135154349,0.25621711,43193.0,43191.0,0.00466811]
["bitfinex","BTCUSD",1704135155975,0.25721711,43193.0,43191.0,0.00466811]
["bitfinex","BTCUSD",1704135156155,0.25821711,43193.0,43191.0,0.00466811]
["bitfinex","BTCUSD",1704135156537,0.25721711,43193.0,43191.0,0.00466811]
["bitfinex","BTCUSD",1704135156752,0.002,43193.0,43192.0,0.10329442]
["bitfinex","BTCUSD",1704135157224,0.002,43193.0,43192.0,0.10795982]
["bitfinex","BTCUSD",1704135157365,0.002,43193.0,43192.0,0.05755982]
["bitfinex","BTCUSD",1704135157564,0.001,43193.0,43192.0,0.05755982]
["bitfinex","BTCUSD",1704135157770,0.462991,43198.0,43192.0,0.05755982]
["bitfinex","BTCUSD",1704135157972,0.002,43193.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135158395,0.001,43193.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135158822,0.001,43193.0,43192.0,0.05389442]
["bitfinex","BTCUSD",1704135159030,0.023,43196.0,43192.0,0.05389442]
["bitfinex","BTCUSD",1704135159267,0.25621711,43196.0,43192.0,0.05289442]
["bitfinex","BTCUSD",1704135159521,0.25621711,43196.0,43192.0,0.05389442]
["bitfinex","BTCUSD",1704135159766,0.25621711,43196.0,43193.0,0.05289442]
["bitfinex","BTCUSD",1704135160580,0.3278198,43199.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135160784,0.25621711,43198.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135160995,0.006,43196.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135161195,0.011,43196.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135161636,0.006,43196.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135161815,0.006,43196.0,43195.0,0.05389442]
["bitfinex","BTCUSD",1704135162241,0.26421711,43198.0,43195.0,0.05389442]
["bitfinex","BTCUSD",1704135162458,0.006,43196.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135162899,0.25621711,43198.0,43195.0,0.05289442]
["bitfinex","BTCUSD",1704135163112,0.011,43196.0,43195.0,0.05489442]
["bitfinex","BTCUSD",1704135163816,0.005,43196.0,43195.0,0.05389442]
["bitfinex","BTCUSD",1704135164245,0.005,43196.0,43195.0,0.05489442]
["bitfinex","BTCUSD",1704135164884,0.009,43198.0,43196.0,0.05289442]
["bitfinex","BTCUSD",1704135165098,0.009,43198.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135165333,0.017,43198.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135165753,0.009,43198.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135165999,0.008,43198.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135166906,8.30935895,43200.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135167116,8.54257606,43200.0,43197.0,0.05289442]
["bitfinex","BTCUSD",1704135167541,8.54257606,43200.0,43188.0,0.18]
["bitfinex","BTCUSD",1704135167542,7.81868855,43200.0,43199.0,0.05289442]
["bitfinex","BTCUSD",1704135168203,7.81868855,43200.0,43199.0,0.10689442]
["bitfinex","BTCUSD",1704135169512,7.82968855,43200.0,43199.0,0.10789442]
["bitfinex","BTCUSD",1704135169696,7.84168855,43200.0,43199.0,0.10789442]
["bitfinex","BTCUSD",1704135169919,7.81868855,43200.0,43199.0,0.10689442]
["bitfinex","BTCUSD",1704135171309,7.81868855,43200.0,43199.0,0.10789442]
["bitfinex","BTCUSD",1704135171909,7.81868855,43200.0,43199.0,0.10689442]
["bitfinex","BTCUSD",1704135172181,7.81868855,43200.0,43199.0,0.10789442]
["bitfinex","BTCUSD",1704135172607,7.81868855,43200.0,43199.0,0.05289442]
["bitfinex","BTCUSD",1704135173230,7.81868855,43200.0,43199.0,0.05389442]
["bitfinex","BTCUSD",1704135175705,7.82168855,43200.0,43199.0,0.05289442]
["bitfinex","BTCUSD",1704135176340,7.82768855,43200.0,43199.0,0.05389442]
["bitfinex","BTCUSD",1704135176995,7.82468855,43200.0,43199.0,0.05389442]
["bitfinex","BTCUSD",1704135177289,7.82968855,43200.0,43199.0,0.05489442]
["bitfinex","BTCUSD",1704135179289,7.82968855,43200.0,43199.0,0.002]
["bitfinex","BTCUSD",1704135179737,7.82968855,43200.0,43199.0,0.05489442]
["bitfinex","BTCUSD",1704135181023,8.54886766,43200.0,43199.0,0.002]
["bitfinex","BTCUSD",1704135182266,8.59597324,43200.0,43199.0,0.002]
["bitfinex","BTCUSD",1704135183570,8.79597324,43200.0,43199.0,0.002]
["bitfinex","BTCUSD",1704135184413,0.04885358,43198.0,43192.0,0.05114642]
["bitfinex","BTCUSD",1704135184741,0.71921211,43197.0,43192.0,0.05114642]
["bitfinex","BTCUSD",1704135186011,0.73521211,43197.0,43192.0,0.05314642]
["bitfinex","BTCUSD",1704135186223,0.71921211,43197.0,43192.0,0.05114642]
["bitfinex","BTCUSD",1704135186426,0.73421211,43197.0,43192.0,0.05214642]
["bitfinex","BTCUSD",1704135186638,0.75021211,43197.0,43192.0,0.05414642]
["bitfinex","BTCUSD",1704135186845,0.73421211,43197.0,43192.0,0.05214642]
["bitfinex","BTCUSD",1704135187084,0.04885358,43196.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135187332,0.25621711,43195.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135187593,0.463029,43194.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135187852,0.25621711,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135188076,0.25621711,43193.0,43189.0,0.05114642]
["bitfinex","BTCUSD",1704135188417,0.25621711,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135188676,0.25621711,43193.0,43192.0,0.003]
["bitfinex","BTCUSD",1704135188945,0.25621711,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135189157,0.26521711,43193.0,43192.0,0.003]
["bitfinex","BTCUSD",1704135189348,0.26521711,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135189748,0.73825411,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135190486,0.72825411,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135190691,0.97710769,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135190887,1.27710769,43193.0,43192.0,0.001]
["bitfinex","BTCUSD",1704135191778,1.28710769,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135194818,1.03825411,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135195513,1.28710769,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135195724,1.06673141,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135195927,1.31558499,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135197856,1.24558499,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1704135203416,0.04885358,43190.0,43185.0,0.259]
["bitfinex","BTCUSD",1704135203609,0.25621711,43189.0,43185.0,0.259]
["bitfinex","BTCUSD",1704135203847,0.25621711,43189.0,43186.0,0.00450106]
["bitfinex","BTCUSD",1704135204020,0.25621711,43189.0,43185.0,0.259]
["bitfinex","BTCUSD",1704135204436,0.25621711,43189.0,43186.0,0.00450106]
["bitfinex","BTCUSD",1704135204668,0.26021711,43189.0,43186.0,0.00450106]
["bitfinex","BTCUSD",1704135204893,0.26021711,43189.0,43185.0,0.259]
["bitfinex","BTCUSD",1704135205124,0.26421711,43189.0,43185.0,0.259]
["bitfinex","BTCUSD",1704135205362,0.26021711,43189.0,43186.0,0.00450052]
["bitfinex","BTCUSD",1704135205588,0.26021711,43189.0,43185.0,0.259]
["bitfinex","BTCUSD",1704135205807,0.26021711,43189.0,43187.0,0.00449669]
["bitfinex","BTCUSD",1704135206045,0.26421711,43189.0,43186.0,0.00450382]
["bitfinex","BTCUSD",1704135206275,0.26421711,43189.0,43188.0,0.00449616]
["bitfinex","BTCUSD",1704135206505,0.008,43189.0,43187.0,0.05564641]
["bitfinex","BTCUSD",1704135206748,0.008,43189.0,43188.0,0.00449616]
["bitfinex","BTCUSD",1704135206955,0.004,43189.0,43188.0,0.05564258]
["bitfinex","BTCUSD",1704135208015,0.008,43189.0,43188.0,0.05564258]
["bitfinex","BTCUSD",1704135208184,0.003,43192.0,43188.0,0.05564258]
["bitfinex","BTCUSD",1704135208432,0.003,43192.0,43190.0,0.05114642]
["bitfinex","BTCUSD",1704135209310,0.012,43192.0,43190.0,0.05114642]
["bitfinex","BTCUSD",1704135209936,0.012,43192.0,43191.0,0.0042853]
["bitfinex","BTCUSD",1704135210577,0.003,43192.0,43191.0,0.0042853]
["bitfinex","BTCUSD",1704135211006,0.02,43192.0,43191.0,0.05543172]
["bitfinex","BTCUSD",1704135211264,0.011,43192.0,43191.0,0.05543172]
["bitfinex","BTCUSD",1704135211477,0.012,43192.0,43191.0,0.05643172]
["bitfinex","BTCUSD",1704135211913,0.02,43192.0,43191.0,0.05743172]
["bitfinex","BTCUSD",1704135216851,0.017,43192.0,43191.0,0.05443172]
["bitfinex","BTCUSD",1704135217048,0.017,43192.0,43191.0,0.05728396]
["bitfinex","BTCUSD",1704135222073,0.017,43192.0,43191.0,0.05314642]
["bitfinex","BTCUSD",1704135222530,0.84754995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135223167,0.90263028,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135223627,0.84754995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135223831,0.90263028,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135224049,0.84754995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135224266,0.90263028,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135224473,0.84754995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135225359,0.93017045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135227540,0.46712245,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135227782,0.93017045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135228431,0.90717045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135231089,0.44412245,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135231306,0.90717045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135231974,0.8800824,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135232184,0.90717045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135233347,0.82454995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135233563,0.90717045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135233788,0.82454995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135233997,0.90717045,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135236137,1.06456069,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135236829,0.82454995,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135237875,0.90786264,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135240263,0.71326511,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135240496,0.017,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135240701,0.017,43192.0,43191.0,0.00614935]
["bitfinex","BTCUSD",1704135240906,0.017,43192.0,43191.0,0.05729577]
["bitfinex","BTCUSD",1704135241122,0.017,43192.0,43191.0,0.05314642]
["bitfinex","BTCUSD",1704135243069,0.017,43192.0,43189.0,0.22844642]
["bitfinex","BTCUSD",1704135243283,0.017,43192.0,43191.0,0.00414935]
["bitfinex","BTCUSD",1704135243528,0.017,43192.0,43189.0,0.22844642]
["bitfinex","BTCUSD",1704135243734,0.017,43192.0,43191.0,0.00414935]
["bitfinex","BTCUSD",1704135243955,0.009,43192.0,43190.0,0.00415319]
["bitfinex","BTCUSD",1704135244198,0.017,43192.0,43191.0,0.00414935]
["bitfinex","BTCUSD",1704135244626,0.017,43192.0,43189.0,0.22944642]
["bitfinex","BTCUSD",1704135244877,0.0284773,43193.0,43189.0,0.22844642]
["bitfinex","BTCUSD",1704135245142,0.017,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135245344,0.008,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135245761,0.008,43192.0,43191.0,0.00514935]
["bitfinex","BTCUSD",1704135245979,0.008,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135246181,0.008,43192.0,43191.0,0.00514935]
["bitfinex","BTCUSD",1704135246374,0.008,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135246646,0.008,43192.0,43191.0,0.00514935]
["bitfinex","BTCUSD",1704135246889,0.009,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135247724,0.76880451,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135248346,0.76080451,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135249196,0.87213893,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135249410,0.76080451,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135249624,0.99514138,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135249831,0.88380451,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135250009,0.99514146,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135251781,0.53209346,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135251987,0.99514146,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135254056,0.93960206,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135255269,0.47655406,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135255489,0.93960206,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135256147,1.02291475,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135257342,1.04976273,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135257748,1.17899675,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135258147,1.10899675,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135258847,0.99883608,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135259062,1.13768567,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135260286,1.10990733,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135260698,0.99883608,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135260894,1.13768567,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135261083,0.99883608,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135261511,1.10990355,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135261720,0.64685555,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135261935,1.10990355,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135262143,1.1101028,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135262727,0.86960206,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135262930,1.11000662,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135263543,0.99893915,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135264166,1.11000994,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135264626,0.99893915,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135264828,1.13778874,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135265057,0.99893915,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135265308,1.11000967,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135265518,0.99893915,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135265748,1.11001585,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135266795,0.99893915,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135267012,1.11001939,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135267633,1.11031862,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135268055,0.99923838,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135268466,1.11032565,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135268876,1.11032491,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135269492,0.99923838,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135270081,1.11033009,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135270321,0.99923838,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135270540,0.52427978,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135270747,0.1946503,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135270964,0.11133695,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135273069,0.0555389,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135273272,0.3555389,43193.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135273495,0.28875601,43193.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135274105,0.0555389,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135274719,0.0555389,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135275358,0.0555389,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135276001,0.29775601,43193.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135276202,0.28875601,43193.0,43189.0,0.22844642]
["bitfinex","BTCUSD",1704135276615,0.016,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135277064,0.21059567,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135277275,0.6066783,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135277483,0.74552789,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135277890,1.0697263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135278355,1.0697263,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135278356,1.5777263,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135279216,1.6228463,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1704135279637,1.6148463,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135280879,1.5697263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135283271,1.70849996,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135283468,1.40849996,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135283680,1.68074238,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135283881,1.38074251,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135284132,1.70849996,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135284578,1.6171863,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135285280,1.5697263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135286838,2.0327743,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135287045,2.0907343,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135287921,2.0327743,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135289912,1.2697263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135290189,1.33854743,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135290408,1.42180521,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135290632,1.38109088,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135290899,1.01804288,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135291102,1.48109088,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135291309,1.38109088,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135291516,1.27008402,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135291729,1.5088426,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135291937,1.23854743,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135292173,1.60842152,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135292369,1.76284152,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135293026,1.70842152,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135293231,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135293448,1.61512082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135293660,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135295735,1.46964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135296027,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135296244,1.70842992,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135296417,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135296795,1.70843249,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135298009,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135298594,1.61566082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135298770,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135298975,2.08098882,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135299591,2.16884976,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135299999,2.33539002,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135300519,1.87234202,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135300923,2.33539002,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135303116,2.28709002,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135303972,1.36099402,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135304190,1.82404202,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135305406,2.28709002,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135306072,1.65750176,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135306284,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135306490,1.37964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135306700,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135306906,1.47964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135307314,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135307555,1.11659282,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135307777,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135307957,1.37964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135308158,1.47964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135308359,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135311227,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135311610,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135312015,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135312267,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135312475,1.56964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135312671,1.46964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135313057,1.57964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135314122,1.46964082,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135314332,1.38542537,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135314554,0.65249943,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135314763,0.70800883,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135314984,0.65249943,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135315204,0.70800745,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135316076,1.17105545,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135318226,1.10105545,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135319201,1.05977313,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135319399,1.00426511,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135319719,1.05977313,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135323135,1.63194743,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135323347,1.70980837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135324191,1.71980837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135325012,1.65428837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135325218,1.70552837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135326055,1.65428837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135326476,1.70024837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135326890,1.86678863,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135327519,1.70024837,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135329840,1.73499342,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135329962,2.19804142,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135332852,2.11733637,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135333864,2.03947543,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135334067,1.82947543,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135334271,1.92947543,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135334477,2.068263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135335291,2.078263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135338377,1.878263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135338586,1.868263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135338797,2.068263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135339938,1.868263,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135340209,1.35445936,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135340441,1.19158546,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135340668,1.05977437,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135341168,1.1916665,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135341375,1.21942908,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135341503,1.35237761,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135341728,1.21942908,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135341955,1.08752548,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135342139,1.19160612,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135342340,1.35253361,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135342694,1.10834575,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135343219,1.35269678,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135346434,0.88964878,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135346631,1.38045242,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135346840,1.39045242,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135347483,1.25166485,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135347900,1.57466485,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135348104,2.03771285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135348336,2.08439285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135348753,2.03771285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135349423,2.08643285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135349873,2.164285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135350281,1.701237,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135350888,2.164285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135352951,1.701237,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135354183,2.164285,43192.0,43191.0,0.001]
["bitfinex","BTCUSD",1704135354747,0.1,43183.0,43181.0,0.2671]
["bitfinex","BTCUSD",1704135354956,1.00688734,43182.0,43181.0,0.2671]
["bitfinex","BTCUSD",1704135355174,1.22359235,43182.0,43181.0,0.2671]
["bitfinex","BTCUSD",1704135355382,1.46396047,43182.0,43181.0,0.2671]
["bitfinex","BTCUSD",1704135355826,1.56396047,43182.0,43181.0,0.2671]
["bitfinex","BTCUSD",1704135356051,1.56496047,43182.0,43181.0,0.2741]
["bitfinex","BTCUSD",1704135356253,1.56396047,43182.0,43181.0,0.2731]
["bitfinex","BTCUSD",1704135356698,1.57896047,43182.0,43181.0,0.2681]
["bitfinex","BTCUSD",1704135356900,0.1,43180.0,43166.0,0.05646]
["bitfinex","BTCUSD",1704135357108,0.463213,43177.0,43167.0,0.2546]
["bitfinex","BTCUSD",1704135357304,0.23321711,43176.0,43167.0,0.26015494]
["bitfinex","BTCUSD",1704135358865,0.23921711,43176.0,43167.0,0.26115494]
["bitfinex","BTCUSD",1704135359958,0.23921711,43176.0,43168.0,0.04464]
["bitfinex","BTCUSD",1704135360135,0.23921711,43176.0,43167.0,0.26115494]
["bitfinex","BTCUSD",1704135360368,0.23921711,43176.0,43169.0,0.00554557]
["bitfinex","BTCUSD",1704135360548,0.23921711,43176.0,43168.0,0.05013026]
["bitfinex","BTCUSD",1704135360765,0.23921711,43176.0,43170.0,0.00553478]
["bitfinex","BTCUSD",1704135360766,0.24521711,43176.0,43170.0,0.00553478]
["bitfinex","BTCUSD",1704135360915,0.24521711,43176.0,43169.0,0.00553947]
["bitfinex","BTCUSD",1704135361147,0.463236,43175.0,43171.0,0.0055301]
["bitfinex","BTCUSD",1704135361351,0.23321711,43174.0,43171.0,0.0055301]
["bitfinex","BTCUSD",1704135361551,0.23321711,43174.0,43172.0,0.2506]
["bitfinex","BTCUSD",1704135361803,0.23321711,43174.0,43172.0,0.25618678]
["bitfinex","BTCUSD",1704135362436,0.1,43165.0,43153.0,0.0903]
["bitfinex","BTCUSD",1704135362653,0.69646911,43173.0,43151.0,0.02893]
["bitfinex","BTCUSD",1704135362654,0.13874761,43157.0,43151.0,0.02893]
["bitfinex","BTCUSD",1704135362869,0.13874761,43157.0,43143.0,0.02893]
["bitfinex","BTCUSD",1704135362870,0.2,43145.0,43143.0,0.02893]
["bitfinex","BTCUSD",1704135363068,0.3,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135363286,0.473585,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135363557,0.473535,43147.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135363719,0.463458,43154.0,43143.0,0.1]
["bitfinex","BTCUSD",1704135363925,0.25,43159.0,43143.0,0.1]
["bitfinex","BTCUSD",1704135363926,0.003,43145.0,43143.0,0.1]
["bitfinex","BTCUSD",1704135364339,0.003,43145.0,43143.0,0.04842]
["bitfinex","BTCUSD",1704135364503,0.2,43154.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135364719,0.23321711,43153.0,43151.0,0.002]
["bitfinex","BTCUSD",1704135365102,0.23321711,43153.0,43142.0,0.34628685]
["bitfinex","BTCUSD",1704135365317,0.23321711,43153.0,43142.0,0.253]
["bitfinex","BTCUSD",1704135365533,0.23321711,43153.0,43142.0,0.34628685]
["bitfinex","BTCUSD",1704135365981,0.001,43145.0,43143.0,0.10728685]
["bitfinex","BTCUSD",1704135366218,0.002,43145.0,43143.0,0.016]
["bitfinex","BTCUSD",1704135366421,0.002,43145.0,43143.0,0.20928685]
["bitfinex","BTCUSD",1704135366628,0.001,43145.0,43144.0,0.09328685]
["bitfinex","BTCUSD",1704135366888,0.323,43158.0,43144.0,0.09328685]
["bitfinex","BTCUSD",1704135367112,0.001,43145.0,43144.0,0.08828685]
["bitfinex","BTCUSD",1704135367532,0.34464,43156.0,43144.0,0.08828685]
["bitfinex","BTCUSD",1704135367743,0.23321711,43155.0,43144.0,0.08828685]
["bitfinex","BTCUSD",1704135367952,0.001,43145.0,43144.0,0.09028685]
["bitfinex","BTCUSD",1704135368180,0.001,43145.0,43144.0,0.002]
["bitfinex","BTCUSD",1704135368635,0.001,43145.0,43144.0,0.003]
["bitfinex","BTCUSD",1704135369041,0.001,43145.0,43144.0,0.002]
["bitfinex","BTCUSD",1704135369248,0.002,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135369448,0.001,43145.0,43144.0,0.005]
["bitfinex","BTCUSD",1704135370521,0.002,43145.0,43144.0,0.10028685]
["bitfinex","BTCUSD",1704135370741,0.002,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135376110,0.04736,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135377053,0.30357711,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135377623,0.37191581,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135378047,0.47191581,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135378280,1.51512881,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135378482,0.83357711,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135378723,0.53357711,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135378932,0.51057711,43145.0,43144.0,0.007]
["bitfinex","BTCUSD",1704135379146,0.51057711,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135379367,0.51057711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135379368,0.52357711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135379610,0.23657711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135379818,0.23657711,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135379819,0.22357711,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135380043,0.22357711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135380253,0.22357711,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135380681,0.22257711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135381095,0.22957711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135381699,0.21757711,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135382157,0.21757711,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1704135382367,0.33357711,43145.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135382576,0.023,43144.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135382793,0.23321711,43143.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135383517,0.27304,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135383750,0.57459581,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135383959,0.87459581,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135384627,0.97459581,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135385027,0.97459581,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135385237,0.55621711,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135385656,0.53621711,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135385872,0.53921711,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135391402,1.12580211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135391615,1.38544211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135391864,1.28544211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135392087,1.38544211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135392546,1.28544211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135392782,1.22580211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135392994,1.37812211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135394697,1.40320211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135395112,1.41320211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135395750,1.40720211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135395955,1.43820211,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135396165,1.43820211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135396166,1.42220211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135396588,1.50654081,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135396798,1.60314081,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135396975,1.50654081,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135397408,1.61163909,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135397610,1.69083909,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135397853,1.59663909,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135398063,1.61163909,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135399568,1.57141243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135400788,1.49401243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135400993,1.55143243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135403460,1.08784743,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135403670,1.55143243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135403878,1.57855243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135404752,1.47855243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135404991,1.49401243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135405200,1.54051243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135405419,1.49401243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135405845,1.54627243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135410248,1.34627243,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135410462,0.70742743,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135410871,0.59232915,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135412357,0.57632915,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135412567,0.58632915,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135412795,0.57632915,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135413431,0.56132915,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135413891,0.57132915,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135414333,0.57032915,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135414544,0.97908915,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135414755,1.44267415,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135414970,1.42239415,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135415384,1.527443,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135415744,1.427443,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135415953,1.06491415,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135416156,1.26491415,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135416556,1.06491415,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135417346,0.60132915,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135417792,0.57832915,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135418656,0.34511204,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135418874,0.04511204,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135438724,0.27511204,43144.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135438926,0.50832915,43144.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135440139,0.50832915,43144.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135440541,0.51832915,43144.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135440954,0.52832915,43144.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135443340,0.40877049,43143.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135443571,1.25187453,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135443788,1.40177549,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135444009,1.57241164,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135444231,1.57241164,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135444702,1.48909549,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135444892,1.95268049,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135445310,2.07076869,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135445522,2.07076869,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135445727,2.07776869,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135446160,2.09360111,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135446378,1.42213609,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135446825,1.33877549,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135447056,1.23877549,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135447245,1.19434728,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135447395,1.17134728,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135447610,1.01080211,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135448243,0.014,43142.0,43141.0,0.006]
["bitfinex","BTCUSD",1704135451368,0.014,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135451369,0.007,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135451792,0.01,43142.0,43141.0,0.005]
["bitfinex","BTCUSD",1704135453076,0.003,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135453317,0.006,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135457961,0.70280211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135458165,0.76136211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135458409,0.7813739,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135458981,0.88633357,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135460554,0.7813739,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135462181,0.70280211,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135463195,0.006,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135463835,0.32173009,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135464033,1.79830164,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1704135464275,0.3,43138.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135464474,2.15375111,43138.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135464582,2.01481239,43138.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135464793,2.21137239,43138.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135466333,2.35021988,43138.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135466535,2.26893988,43138.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135466937,2.28693988,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135467221,2.38293988,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135467409,2.28693988,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135467603,1.82331188,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135468214,2.38041988,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135468418,2.24157239,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135468646,2.28693988,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135469177,2.37867988,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135469564,2.25909093,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135469986,2.34921093,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135470848,2.25909093,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135471535,2.14271869,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135472229,2.25843901,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135472556,2.11492646,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135476390,2.20450646,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135476610,2.11492646,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135477315,1.65129846,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135477522,1.56809215,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135477941,2.03172015,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135478346,2.12202015,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135478549,2.17745642,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135478965,2.08715642,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135479169,2.17781642,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135479801,2.08715642,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135480130,2.17625642,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135480340,2.08715642,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135480579,1.98218938,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135480802,1.05493338,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135481045,1.98218938,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135483744,1.92675311,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135483953,1.90371311,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135485008,0.64345711,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135485217,0.26821711,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135486274,0.018,43138.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135486717,0.036,43138.0,43137.0,0.03193]
["bitfinex","BTCUSD",1704135486925,0.018,43138.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135487146,0.02776095,43142.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135487410,0.012,43138.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135487622,0.007,43138.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135488070,0.23321711,43141.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135488294,0.007,43138.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135488500,0.007,43138.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135488742,0.23321711,43141.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135489369,0.23321711,43141.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135490236,0.23321711,43141.0,43137.0,0.02893]
["bitfinex","BTCUSD",1704135490455,0.24521711,43141.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135491735,0.25721711,43141.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135493029,0.24521711,43141.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135493344,0.24321711,43141.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135493551,0.25321711,43141.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135498154,0.05184,43140.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135498366,0.23321711,43139.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135498777,0.16321711,43139.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135498980,0.16321711,43139.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135499183,0.16321711,43139.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135500360,0.16321711,43139.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135500566,0.17021711,43139.0,43137.0,0.02993]
["bitfinex","BTCUSD",1704135500779,0.17021711,43139.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135500780,0.17721711,43139.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135504696,0.014,43139.0,43137.0,0.03093]
["bitfinex","BTCUSD",1704135512853,0.014,43139.0,43138.0,0.3]
["bitfinex","BTCUSD",1704135513047,0.014,43139.0,43138.0,0.36178]
["bitfinex","BTCUSD",1704135513582,0.007,43139.0,43138.0,0.36178]
["bitfinex","BTCUSD",1704135513744,0.188,43154.0,43140.0,0.1]
["bitfinex","BTCUSD",1704135513968,0.32602911,43151.0,43141.0,0.09328685]
["bitfinex","BTCUSD",1704135514157,0.32602911,43151.0,43141.0,0.30438685]
["bitfinex","BTCUSD",1704135514314,0.23321711,43151.0,43141.0,0.30438685]
["bitfinex","BTCUSD",1704135514515,0.3,43150.0,43141.0,0.30438685]
["bitfinex","BTCUSD",1704135515085,0.3,43150.0,43141.0,0.30538685]
["bitfinex","BTCUSD",1704135515322,0.3,43150.0,43141.0,0.30638685]
["bitfinex","BTCUSD",1704135515745,0.3,43150.0,43141.0,0.30538685]
["bitfinex","BTCUSD",1704135516164,0.3,43150.0,43142.0,0.09328685]
["bitfinex","BTCUSD",1704135517001,0.23321711,43149.0,43142.0,0.09328685]
["bitfinex","BTCUSD",1704135517212,0.45633311,43149.0,43142.0,0.05328685]
["bitfinex","BTCUSD",1704135517426,0.091596,43148.0,43142.0,0.05328685]
["bitfinex","BTCUSD",1704135517604,0.25621711,43147.0,43142.0,0.002]
["bitfinex","BTCUSD",1704135517805,0.045636,43146.0,43142.0,0.001]
["bitfinex","BTCUSD",1704135518004,0.23321711,43145.0,43142.0,0.001]
["bitfinex","BTCUSD",1704135518220,0.045636,43144.0,43142.0,0.001]
["bitfinex","BTCUSD",1704135519876,0.045636,43144.0,43141.0,0.2111]
["bitfinex","BTCUSD",1704135520083,0.045636,43143.0,43141.0,0.2111]
["bitfinex","BTCUSD",1704135520315,0.045636,43142.0,43141.0,0.2111]
["bitfinex","BTCUSD",1704135521302,0.045636,43142.0,43141.0,0.2141]
["bitfinex","BTCUSD",1704135521501,0.046636,43142.0,43141.0,0.2161]
["bitfinex","BTCUSD",1704135521701,0.046636,43142.0,43141.0,0.27614]
["bitfinex","BTCUSD",1704135521927,0.046636,43142.0,43141.0,0.2301]
["bitfinex","BTCUSD",1704135525949,0.046636,43142.0,43141.0,0.229569]
["bitfinex","BTCUSD",1704135527999,0.046636,43142.0,43141.0,0.384649]
["bitfinex","BTCUSD",1704135528389,0.046636,43142.0,43141.0,0.81786611]
["bitfinex","BTCUSD",1704135528606,0.001,43142.0,43141.0,0.81786611]
["bitfinex","BTCUSD",1704135528807,0.001,43142.0,43141.0,0.84708611]
["bitfinex","BTCUSD",1704135529019,0.001,43142.0,43141.0,0.93018282]
["bitfinex","BTCUSD",1704135529235,0.001,43142.0,43141.0,0.87749574]
["bitfinex","BTCUSD",1704135529438,0.24538,43159.0,43149.0,0.1]
["bitfinex","BTCUSD",1704135529692,0.1987,43159.0,43150.0,0.09328685]
["bitfinex","BTCUSD",1704135529900,0.02766642,43159.0,43150.0,0.31218685]
["bitfinex","BTCUSD",1704135530115,0.045636,43158.0,43150.0,0.31218685]
["bitfinex","BTCUSD",1704135530243,0.045636,43158.0,43150.0,0.2189]
["bitfinex","BTCUSD",1704135531827,0.054636,43158.0,43150.0,0.2199]
["bitfinex","BTCUSD",1704135532011,0.054636,43158.0,43150.0,0.001]
["bitfinex","BTCUSD",1704135532238,0.054636,43158.0,43150.0,0.04618]
["bitfinex","BTCUSD",1704135532420,0.063636,43158.0,43150.0,0.04718]
["bitfinex","BTCUSD",1704135532855,0.063636,43158.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135533066,0.063636,43158.0,43150.0,0.0476]
["bitfinex","BTCUSD",1704135533290,0.063636,43158.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135533922,0.063636,43158.0,43150.0,0.04652]
["bitfinex","BTCUSD",1704135534173,0.063636,43158.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135534798,0.063636,43158.0,43150.0,0.04718]
["bitfinex","BTCUSD",1704135535006,0.063636,43158.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135536369,0.23321711,43157.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135536583,0.045636,43156.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135537204,0.045636,43156.0,43149.0,0.01]
["bitfinex","BTCUSD",1704135537416,0.045636,43156.0,43150.0,0.001]
["bitfinex","BTCUSD",1704135537619,0.045636,43156.0,43150.0,0.04998]
["bitfinex","BTCUSD",1704135538066,0.051636,43156.0,43150.0,0.05098]
["bitfinex","BTCUSD",1704135538542,0.051636,43156.0,43150.0,0.05198]
["bitfinex","BTCUSD",1704135538747,0.051636,43156.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135538953,0.051636,43156.0,43150.0,0.001]
["bitfinex","BTCUSD",1704135539415,0.057636,43156.0,43150.0,0.002]
["bitfinex","BTCUSD",1704135543861,0.057636,43156.0,43150.0,0.2136]
["bitfinex","BTCUSD",1704135545221,0.057636,43156.0,43150.0,0.26244]
["bitfinex","BTCUSD",1704135545443,0.057636,43156.0,43151.0,0.0483]
["bitfinex","BTCUSD",1704135546350,0.057636,43156.0,43154.0,0.01]
["bitfinex","BTCUSD",1704135546351,0.051636,43156.0,43154.0,0.01]
["bitfinex","BTCUSD",1704135546568,0.057636,43156.0,43154.0,0.01]
["bitfinex","BTCUSD",1704135546788,0.051636,43156.0,43154.0,0.01]
["bitfinex","BTCUSD",1704135547003,0.051636,43156.0,43152.0,0.01]
["bitfinex","BTCUSD",1704135547440,0.051636,43156.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135548293,0.057636,43156.0,43154.0,0.002]
["bitfinex","BTCUSD",1704135548721,0.051636,43156.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135549146,0.057636,43156.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135549604,0.051636,43156.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135550039,0.057636,43156.0,43154.0,0.002]
["bitfinex","BTCUSD",1704135551484,0.23321711,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1704135551689,0.74229811,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1704135552272,0.74229811,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135552762,0.74729811,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1704135552979,0.74729811,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135553423,0.28885311,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135553605,0.75229811,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135556851,0.28885311,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135557070,0.87529811,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135557292,1.90389811,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135557717,2.00858196,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135557922,1.90389811,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135558128,2.00858156,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135558544,2.06396145,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135558968,1.99396145,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135559173,1.93858156,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135559821,1.889278,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135560032,1.99398038,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135560235,2.0211883,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135560861,1.96580841,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135561474,2.04887862,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135562923,1.96580841,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135563709,2.02127456,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135564556,1.96580841,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135565106,2.05604841,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135565317,2.13925196,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135565523,2.33925196,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135565723,2.25604841,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135565971,2.31152238,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135566381,2.20682,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135566631,2.31158348,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135566860,2.24907306,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135567215,2.33907306,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135569842,2.24907306,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135570486,2.34315306,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135570696,2.24907306,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135571724,2.28389557,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135572780,2.24907306,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135572982,2.06110603,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135573814,1.91658984,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135574240,2.38003484,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135574438,2.32455103,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135574639,2.59003484,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135574881,2.49481297,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135575073,2.48481297,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135575270,2.59481297,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135575472,2.49481297,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135575647,2.62253271,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135575851,2.60189271,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135576046,2.70189271,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135576642,2.49189271,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135577219,2.40868916,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135577422,2.30868916,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135577624,1.74046603,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135578601,1.66790603,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135579452,1.00950603,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135580093,1.03250603,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135581007,0.86928892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135581259,0.84628892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135581661,0.38284392,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135581877,0.08284392,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135582088,0.54628892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135582301,0.84628892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135583330,0.54628892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135589639,0.08284392,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135591269,0.03720792,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135591686,0.08284392,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135593538,0.54628892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135593745,0.59494892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135594165,0.54628892,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135598200,0.519081,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135598604,0.055636,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1704135601918,0.055636,43155.0,43154.0,0.011]
["bitfinex","BTCUSD",1704135602840,0.055636,43155.0,43154.0,0.54421711]
["bitfinex","BTCUSD",1704135603355,0.055636,43155.0,43154.0,0.59599711]
["bitfinex","BTCUSD",1704135603605,0.050636,43155.0,43154.0,1.0669856]
["bitfinex","BTCUSD",1704135603924,0.050636,43155.0,43154.0,1.20560179]
["bitfinex","BTCUSD",1704135604130,0.045636,43155.0,43154.0,1.0669856]
["bitfinex","BTCUSD",1704135604596,0.045636,43155.0,43154.0,1.18282229]
["bitfinex","BTCUSD",1704135604823,0.045636,43155.0,43154.0,1.17782229]
["bitfinex","BTCUSD",1704135605328,0.051636,43155.0,43154.0,1.29128229]
["bitfinex","BTCUSD",1704135605572,0.001,43155.0,43154.0,1.3479056]
["bitfinex","BTCUSD",1704135605801,0.001,43155.0,43154.0,1.51439974]
["bitfinex","BTCUSD",1704135606011,0.001,43155.0,43154.0,1.3479056]
["bitfinex","BTCUSD",1704135606210,0.001,43155.0,43154.0,1.49602446]
["bitfinex","BTCUSD",1704135606418,0.001,43155.0,43154.0,1.3299056]
["bitfinex","BTCUSD",1704135606625,0.05,43172.0,43170.0,0.2]
["bitfinex","BTCUSD",1704135606838,0.05,43172.0,43171.0,0.09328685]
["bitfinex","BTCUSD",1704135607043,0.05,43172.0,43170.0,0.2]
["bitfinex","BTCUSD",1704135607260,0.004,43179.0,43173.0,0.01]
["bitfinex","BTCUSD",1704135607665,0.004,43179.0,43174.0,0.2308]
["bitfinex","BTCUSD",1704135608514,0.009,43179.0,43174.0,0.2308]
["bitfinex","BTCUSD",1704135608907,0.004,43179.0,43174.0,0.2308]
["bitfinex","BTCUSD",1704135609114,0.009,43179.0,43174.0,0.2308]
["bitfinex","BTCUSD",1704135609318,0.016,43179.0,43174.0,0.2318]
["bitfinex","BTCUSD",1704135610501,0.011,43179.0,43174.0,0.2318]
["bitfinex","BTCUSD",1704135610699,0.016,43179.0,43174.0,0.2318]
["bitfinex","BTCUSD",1704135611149,0.04428953,43179.0,43174.0,0.2318]
["bitfinex","BTCUSD",1704135611360,0.016,43179.0,43174.0,0.2318]
["bitfinex","BTCUSD",1704135611599,0.00367613,43179.0,43174.0,0.2318]
["bitfinex","BTCUSD",1704135611780,0.005,43179.0,43174.0,0.2308]
["bitfinex","BTCUSD",1704135612623,0.011,43179.0,43174.0,0.2308]
["bitfinex","BTCUSD",1704135613241,0.011,43179.0,43174.0,0.2408]
["bitfinex","BTCUSD",1704135613489,0.011,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135613920,0.011,43179.0,43175.0,0.01]
["bitfinex","BTCUSD",1704135614152,0.011,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135614353,0.005,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135615000,0.004,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135615453,0.007,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135616905,0.003,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135617146,0.007,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135617573,0.004,43179.0,43174.0,0.4408]
["bitfinex","BTCUSD",1704135617782,0.004,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135617977,0.007,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135618432,0.02732817,43182.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135618656,0.002,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135618874,0.004,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135619086,0.579835,43184.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135619546,0.463135,43184.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135620364,0.003,43182.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135620582,0.002,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135621069,0.463135,43184.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135621070,0.466135,43184.0,43176.0,0.011]
["bitfinex","BTCUSD",1704135621282,0.472135,43184.0,43176.0,0.011]
["bitfinex","BTCUSD",1704135621695,0.003,43182.0,43176.0,0.011]
["bitfinex","BTCUSD",1704135621937,0.463135,43184.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135622177,0.004,43179.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135623361,0.004,43179.0,43176.0,0.10328685]
["bitfinex","BTCUSD",1704135623589,0.002,43179.0,43176.0,0.10328685]
["bitfinex","BTCUSD",1704135623819,0.006,43182.0,43177.0,0.09328685]
["bitfinex","BTCUSD",1704135624268,0.466142,43184.0,43177.0,0.32398685]
["bitfinex","BTCUSD",1704135624497,0.002,43179.0,43177.0,0.32398685]
["bitfinex","BTCUSD",1704135624713,0.004,43179.0,43177.0,0.2307]
["bitfinex","BTCUSD",1704135624918,0.463142,43184.0,43177.0,0.2307]
["bitfinex","BTCUSD",1704135625345,0.009,43182.0,43177.0,0.2307]
["bitfinex","BTCUSD",1704135625562,0.006,43182.0,43177.0,0.2307]
["bitfinex","BTCUSD",1704135625815,0.002,43179.0,43177.0,0.2307]
["bitfinex","BTCUSD",1704135626866,0.002,43179.0,43177.0,0.2317]
["bitfinex","BTCUSD",1704135627173,0.47214,43184.0,43177.0,0.2317]
["bitfinex","BTCUSD",1704135627257,0.003,43184.0,43177.0,0.2317]
["bitfinex","BTCUSD",1704135627485,0.463184,43180.0,43172.0,0.01]
["bitfinex","BTCUSD",1704135627698,0.463194,43179.0,43172.0,0.01]
["bitfinex","BTCUSD",1704135627906,0.465194,43179.0,43170.0,0.2392]
["bitfinex","BTCUSD",1704135628123,0.29621711,43178.0,43170.0,0.2392]
["bitfinex","BTCUSD",1704135628339,0.31921711,43178.0,43177.0,0.001]
["bitfinex","BTCUSD",1704135628547,0.78241511,43178.0,43177.0,0.001]
["bitfinex","BTCUSD",1704135628754,0.71941511,43178.0,43168.0,0.6584]
["bitfinex","BTCUSD",1704135628963,0.463258,43173.0,43168.0,0.6584]
["bitfinex","BTCUSD",1704135629178,0.463258,43173.0,43164.0,0.2276]
["bitfinex","BTCUSD",1704135630039,0.463227,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135630253,0.463231,43175.0,43165.0,0.2531]
["bitfinex","BTCUSD",1704135630470,0.463231,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135630685,0.007,43173.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135631112,0.463222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135631377,0.468222,43176.0,43170.0,0.011]
["bitfinex","BTCUSD",1704135631588,0.007,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135632028,0.00369255,43173.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135632253,0.007,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135632669,0.463222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135633061,0.467222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135633542,0.463222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135633759,0.003,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135634404,0.467222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135634616,0.471222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135635271,0.467222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135635982,0.463222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135636203,0.003,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135636799,0.463222,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135636994,0.004,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135637219,0.008,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135637456,0.023,43178.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135637670,0.003,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135637882,0.006,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135638094,0.003,43175.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135639009,0.004,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1704135639233,0.008,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135639630,0.004,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135640088,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135640758,0.004,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135640970,0.008,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135641422,0.004,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135641631,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135641830,0.004,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135642040,0.486199,43178.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135642252,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135643151,0.004,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135643361,0.486199,43178.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135643578,0.004,43176.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135643987,0.490199,43178.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135644193,0.46321,43177.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135644628,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135644848,0.46321,43177.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135645530,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135645995,0.46321,43177.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135646498,0.46921,43177.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135646734,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135647193,0.006,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135647424,0.003,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135648261,0.006,43175.0,43171.0,0.2283]
["bitfinex","BTCUSD",1704135651551,0.006,43175.0,43173.0,0.01]
["bitfinex","BTCUSD",1704135651552,0.003,43175.0,43173.0,0.01]
["bitfinex","BTCUSD",1704135652004,0.006,43175.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135652258,0.003,43175.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135652756,0.004,43175.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135652991,0.001,43175.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135653259,0.003,43175.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135653498,0.001,43175.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135653710,0.02762336,43180.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135653915,0.02762336,43180.0,43174.0,0.2369]
["bitfinex","BTCUSD",1704135654120,0.46316,43182.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135654332,0.46316,43182.0,43174.0,0.2399]
["bitfinex","BTCUSD",1704135654761,0.46316,43182.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135654977,0.002,43180.0,43174.0,0.2399]
["bitfinex","BTCUSD",1704135655382,0.002,43180.0,43174.0,0.2339]
["bitfinex","BTCUSD",1704135655604,0.002,43180.0,43174.0,0.47711711]
["bitfinex","BTCUSD",1704135655808,0.002,43180.0,43177.0,0.2]
["bitfinex","BTCUSD",1704135656236,0.05449133,43185.0,43178.0,0.2309]
["bitfinex","BTCUSD",1704135656449,0.001,43180.0,43178.0,0.2309]
["bitfinex","BTCUSD",1704135657143,0.003,43180.0,43178.0,0.2309]
["bitfinex","BTCUSD",1704135657402,0.003,43180.0,43179.0,0.01]
["bitfinex","BTCUSD",1704135657858,0.0263,43185.0,43179.0,0.01]
["bitfinex","BTCUSD",1704135658542,0.0263,43185.0,43179.0,0.21]
["bitfinex","BTCUSD",1704135658763,0.0263,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135659256,0.0333,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135659710,0.0263,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135660182,0.0303,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135660414,0.0343,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135660880,0.0303,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135661104,0.0343,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135661332,0.0263,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135661562,0.0303,43185.0,43182.0,0.2361]
["bitfinex","BTCUSD",1704135661840,0.0303,43185.0,43180.0,0.2232]
["bitfinex","BTCUSD",1704135662078,0.463145,43183.0,43176.0,0.2232]
["bitfinex","BTCUSD",1704135662316,0.463145,43183.0,43182.0,0.001]
["bitfinex","BTCUSD",1704135662767,0.463145,43183.0,43176.0,0.2232]
["bitfinex","BTCUSD",1704135663245,0.463145,43183.0,43182.0,0.001]
["bitfinex","BTCUSD",1704135663708,0.25621711,43184.0,43182.0,0.001]
["bitfinex","BTCUSD",1704135663709,0.36117989,43184.0,43182.0,0.001]
["bitfinex","BTCUSD",1704135663915,0.463145,43183.0,43182.0,0.001]
["bitfinex","BTCUSD",1704135664183,0.69636211,43183.0,43182.0,0.001]
["bitfinex","BTCUSD",1704135665309,1.07459126,43183.0,43172.0,0.2232]
["bitfinex","BTCUSD",1704135665312,1.37759126,43183.0,43172.0,0.2232]
["bitfinex","BTCUSD",1704135665315,0.1,43178.0,43163.0,0.05]
["bitfinex","BTCUSD",1704135665317,0.1,43178.0,43163.0,0.06]
["bitfinex","BTCUSD",1704135665551,0.463245,43174.0,43164.0,0.2329]
["bitfinex","BTCUSD",1704135665830,0.69646211,43174.0,43163.0,0.06]
["bitfinex","BTCUSD",1704135666047,0.69646211,43174.0,43164.0,0.2329]
["bitfinex","BTCUSD",1704135667436,0.23321711,43174.0,43164.0,0.2329]
["bitfinex","BTCUSD",1704135667671,0.69646611,43174.0,43164.0,0.2329]
["bitfinex","BTCUSD",1704135668174,0.005,43174.0,43165.0,0.058]
["bitfinex","BTCUSD",1704135668754,0.005,43174.0,43168.0,0.01]
["bitfinex","BTCUSD",1704135669097,0.005,43174.0,43169.0,0.2396]
["bitfinex","BTCUSD",1704135669312,0.463216,43177.0,43169.0,0.2396]
["bitfinex","BTCUSD",1704135669523,0.023,43176.0,43169.0,0.2396]
["bitfinex","BTCUSD",1704135669928,0.005,43174.0,43173.0,0.2]
["bitfinex","BTCUSD",1704135670364,0.763134,43184.0,43173.0,0.2]
["bitfinex","BTCUSD",1704135670568,0.005,43176.0,43173.0,0.2]
["bitfinex","BTCUSD",1704135670780,0.463134,43184.0,43174.0,0.2319]
["bitfinex","BTCUSD",1704135671425,0.463134,43184.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135671641,0.463134,43184.0,43174.0,0.28708]
["bitfinex","BTCUSD",1704135671847,0.463134,43184.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135672097,0.002,43176.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135673199,0.005,43176.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135673419,0.002,43176.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135674044,0.463134,43184.0,43174.0,0.2459]
["bitfinex","BTCUSD",1704135674251,0.463134,43184.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135674463,0.470134,43184.0,43174.0,0.2429]
["bitfinex","BTCUSD",1704135674895,0.470134,43184.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135674896,0.463134,43184.0,43174.0,0.2419]
["bitfinex","BTCUSD",1704135675101,0.0263,43185.0,43178.0,0.1]
["bitfinex","BTCUSD",1704135675313,0.007,43184.0,43179.0,0.01]
["bitfinex","BTCUSD",1704135675531,0.007,43184.0,43179.0,0.2763]
["bitfinex","BTCUSD",1704135675742,0.007,43184.0,43179.0,0.2316]
["bitfinex","BTCUSD",1704135675962,0.007,43184.0,43179.0,0.27654]
["bitfinex","BTCUSD",1704135676171,0.012,43184.0,43180.0,0.01]
["bitfinex","BTCUSD",1704135676375,0.007,43184.0,43180.0,0.01]
["bitfinex","BTCUSD",1704135676585,0.0263,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135676787,0.004,43184.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135676997,0.0343,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135677419,0.0263,43185.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135677897,0.0263,43185.0,43181.0,0.011]
["bitfinex","BTCUSD",1704135678984,0.0263,43185.0,43181.0,0.012]
["bitfinex","BTCUSD",1704135679184,0.0263,43185.0,43181.0,0.011]
["bitfinex","BTCUSD",1704135679420,0.489482,43189.0,43181.0,0.010063]
["bitfinex","BTCUSD",1704135679421,0.472082,43189.0,43181.0,0.010063]
["bitfinex","BTCUSD",1704135680494,0.477082,43189.0,43181.0,0.010063]
["bitfinex","BTCUSD",1704135680709,0.477082,43189.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135680946,0.482082,43189.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135685353,0.482082,43189.0,43180.0,0.01]
["bitfinex","BTCUSD",1704135685552,0.482082,43189.0,43181.0,0.01]
["bitfinex","BTCUSD",1704135686069,0.35621711,43188.0,43176.0,0.01]
["bitfinex","BTCUSD",1704135686281,0.463155,43182.0,43176.0,0.2243]
["bitfinex","BTCUSD",1704135686496,0.463177,43180.0,43176.0,0.2243]
["bitfinex","BTCUSD",1704135686694,0.23321711,43179.0,43171.0,0.2243]
["bitfinex","BTCUSD",1704135686902,0.29465711,43179.0,43171.0,0.2243]
["bitfinex","BTCUSD",1704135687316,0.0582,43178.0,43171.0,0.2243]
["bitfinex","BTCUSD",1704135687499,0.0582,43178.0,43176.0,0.005]
["bitfinex","BTCUSD",1704135687946,0.521402,43178.0,43171.0,0.2243]
["bitfinex","BTCUSD",1704135688134,0.521402,43178.0,43164.0,0.092745]
["bitfinex","BTCUSD",1704135688363,0.702902,43178.0,43171.0,0.001]
["bitfinex","BTCUSD",1704135688581,0.05316,43177.0,43171.0,0.001]
["bitfinex","BTCUSD",1704135689230,0.05316,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1704135689461,0.74959111,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1704135689724,0.74959111,43177.0,43164.0,0.2243]
["bitfinex","BTCUSD",1704135689972,0.69643911,43176.0,43164.0,0.2243]
["bitfinex","BTCUSD",1704135690427,0.463231,43175.0,43164.0,0.2243]
["bitfinex","BTCUSD",1704135690641,0.532231,43175.0,43164.0,0.2243]
["bitfinex","BTCUSD",1704135691076,0.05718,43174.0,43164.0,0.2253]
["bitfinex","BTCUSD",1704135691326,0.75364211,43174.0,43164.0,0.2253]
["bitfinex","BTCUSD",1704135691557,0.69647011,43173.0,43164.0,0.2253]
["bitfinex","BTCUSD",1704135691769,0.69647011,43173.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135691770,0.1,43170.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135691982,0.463329,43166.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135692409,0.463329,43166.0,43155.0,0.233]
["bitfinex","BTCUSD",1704135692651,0.29921711,43169.0,43155.0,0.233]
["bitfinex","BTCUSD",1704135692652,0.30029711,43165.0,43155.0,0.233]
["bitfinex","BTCUSD",1704135693076,0.30029711,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135693313,0.69655511,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135693741,0.76201511,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135694619,0.76901511,43165.0,43164.0,0.002]
["bitfinex","BTCUSD",1704135694831,0.76901511,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135695272,0.77601511,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135695503,0.70355511,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135695957,0.77109511,43165.0,43164.0,0.002]
["bitfinex","BTCUSD",1704135697083,1.42326069,43165.0,43164.0,0.002]
["bitfinex","BTCUSD",1704135697484,1.52820069,43165.0,43164.0,0.002]
["bitfinex","BTCUSD",1704135698023,1.43838069,43165.0,43164.0,0.002]
["bitfinex","BTCUSD",1704135698404,1.43138069,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135698812,2.08978069,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1704135699030,0.09988558,43161.0,43151.0,0.2365]
["bitfinex","BTCUSD",1704135699257,0.463413,43158.0,43151.0,0.2365]
["bitfinex","BTCUSD",1704135699505,0.69664211,43157.0,43151.0,0.2365]
["bitfinex","BTCUSD",1704135700450,0.69664211,43157.0,43151.0,0.2375]
["bitfinex","BTCUSD",1704135700682,0.463435,43156.0,43151.0,0.2375]
["bitfinex","BTCUSD",1704135701143,0.23321711,43157.0,43151.0,0.2375]
["bitfinex","BTCUSD",1704135701389,0.463458,43154.0,43151.0,0.001]
["bitfinex","BTCUSD",1704135701637,0.69667511,43154.0,43148.0,0.2268]
["bitfinex","BTCUSD",1704135701874,0.69667511,43154.0,43148.0,0.32008685]
["bitfinex","BTCUSD",1704135702097,0.69667511,43154.0,43149.0,0.09328685]
["bitfinex","BTCUSD",1704135702328,0.23321711,43154.0,43151.0,0.001]
["bitfinex","BTCUSD",1704135702564,0.69767811,43154.0,43152.0,0.09328685]
["bitfinex","BTCUSD",1704135702793,0.69667811,43154.0,43152.0,0.09328685]
["bitfinex","BTCUSD",1704135703052,0.69667811,43154.0,43148.0,0.2268]
["bitfinex","BTCUSD",1704135703053,0.69867811,43154.0,43148.0,0.2268]
["bitfinex","BTCUSD",1704135703279,0.23321711,43153.0,43148.0,0.2268]
["bitfinex","BTCUSD",1704135703516,0.46351,43149.0,43141.0,0.6624]
["bitfinex","BTCUSD",1704135703760,0.463548,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135704027,0.69676511,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135705858,0.23521711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135706100,0.23721711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135706881,0.70076711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135711674,0.04518,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135711882,0.74990711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135712546,0.74590711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135712757,0.002,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135712956,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135714002,0.69876711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135714819,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135715599,0.69676711,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135715802,0.002,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135716053,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135716403,0.002,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135717303,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135717723,0.002,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135718341,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135718757,0.002,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135719129,0.4635,43150.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135719328,0.004,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135719533,0.002,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135720571,0.72455951,43150.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135721084,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135721692,0.002,43146.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135721933,0.73255951,43150.0,43142.0,0.2278]
["bitfinex","BTCUSD",1704135722141,0.74055951,43150.0,43142.0,0.2288]
["bitfinex","BTCUSD",1704135722345,0.73255951,43150.0,43142.0,0.2278]
["bitfinex","BTCUSD",1704135722551,0.72455951,43150.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135722760,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135723775,0.002,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135723977,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135724181,0.001,43145.0,43142.0,0.2278]
["bitfinex","BTCUSD",1704135725007,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135725216,0.002,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135725633,0.463481,43152.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135725845,0.463481,43152.0,43143.0,0.09328685]
["bitfinex","BTCUSD",1704135726046,0.001,43145.0,43143.0,0.09328685]
["bitfinex","BTCUSD",1704135726258,0.001,43145.0,43142.0,0.2268]
["bitfinex","BTCUSD",1704135726486,0.001,43145.0,43144.0,0.21]
["bitfinex","BTCUSD",1704135726693,0.001,43145.0,43144.0,0.59193711]
["bitfinex","BTCUSD",1704135726891,0.001,43145.0,43144.0,0.54321711]
["bitfinex","BTCUSD",1704135727123,0.001,43145.0,43144.0,0.61431711]
["bitfinex","BTCUSD",1704135727528,0.001,43145.0,43144.0,0.70760396]
["bitfinex","BTCUSD",1704135727736,0.3,43157.0,43147.0,0.2]
["bitfinex","BTCUSD",1704135727951,0.3,43157.0,43148.0,0.09328685]
["bitfinex","BTCUSD",1704135728159,0.3,43157.0,43148.0,0.31858685]
["bitfinex","BTCUSD",1704135728962,0.3,43157.0,43148.0,0.2253]
["bitfinex","BTCUSD",1704135729163,0.304,43157.0,43148.0,0.2253]
["bitfinex","BTCUSD",1704135729367,0.307,43157.0,43148.0,0.2253]
["bitfinex","BTCUSD",1704135729784,0.307,43157.0,43148.0,0.2709]
["bitfinex","BTCUSD",1704135730005,0.307,43157.0,43150.0,0.2]
["bitfinex","BTCUSD",1704135730006,0.007,43157.0,43150.0,0.2]
["bitfinex","BTCUSD",1704135730215,0.007,43157.0,43150.0,0.21]
["bitfinex","BTCUSD",1704135730660,0.007,43157.0,43150.0,0.25716]
["bitfinex","BTCUSD",1704135730882,0.007,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135731089,0.007,43157.0,43149.0,0.01]
["bitfinex","BTCUSD",1704135731533,0.003,43157.0,43149.0,0.01]
["bitfinex","BTCUSD",1704135731987,0.004,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135732205,0.463422,43158.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135732416,0.007,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135733500,0.004,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135733700,0.463422,43158.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135733917,0.007,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135734510,0.004,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135735054,0.004,43157.0,43150.0,0.011]
["bitfinex","BTCUSD",1704135735466,0.004,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135737146,0.007,43157.0,43148.0,0.3353]
["bitfinex","BTCUSD",1704135737355,0.007,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135737975,0.004,43157.0,43150.0,0.10328685]
["bitfinex","BTCUSD",1704135738182,0.004,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135738391,0.007,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135738805,0.004,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135739001,0.007,43157.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135739630,0.400422,43158.0,43150.0,0.009]
["bitfinex","BTCUSD",1704135740270,0.463422,43158.0,43150.0,0.009]
["bitfinex","BTCUSD",1704135740457,0.001,43160.0,43150.0,0.009]
["bitfinex","BTCUSD",1704135740706,0.463422,43158.0,43150.0,0.009]
["bitfinex","BTCUSD",1704135740924,0.468422,43158.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135741138,0.473422,43158.0,43150.0,0.01]
["bitfinex","BTCUSD",1704135741353,0.463422,43158.0,43150.0,0.009]
["bitfinex","BTCUSD",1704135741757,0.463422,43158.0,43150.0,0.011]
["bitfinex","BTCUSD",1704135741962,0.464422,43158.0,43150.0,0.011]
["bitfinex","BTCUSD",1704135742173,0.008,43160.0,43153.0,0.2]
["bitfinex","BTCUSD",1704135742381,0.008,43160.0,43154.0,0.2]
["bitfinex","BTCUSD",1704135742592,0.008,43160.0,43154.0,0.4242]
["bitfinex","BTCUSD",1704135742802,0.3,43165.0,43154.0,0.4242]
["bitfinex","BTCUSD",1704135743024,0.001,43163.0,43154.0,0.4242]
["bitfinex","BTCUSD",1704135743231,0.005,43158.0,43154.0,0.4242]
["bitfinex","BTCUSD",1704135744123,0.001,43162.0,43154.0,0.4242]
["bitfinex","BTCUSD",1704135744802,0.001,43163.0,43154.0,0.4242]
["bitfinex","BTCUSD",1704135745006,0.001,43163.0,43154.0,0.4322]
["bitfinex","BTCUSD",1704135745486,0.463354,43164.0,43154.0,0.4322]
["bitfinex","BTCUSD",1704135745707,0.463354,43164.0,43154.0,0.48314]
["bitfinex","BTCUSD",1704135745914,0.001,43163.0,43154.0,0.48314]
["bitfinex","BTCUSD",1704135746223,0.463354,43164.0,43154.0,0.48314]
["bitfinex","BTCUSD",1704135746426,0.463354,43164.0,43155.0,0.04554]
["bitfinex","BTCUSD",1704135746624,0.002,43162.0,43155.0,0.04554]
["bitfinex","BTCUSD",1704135746905,0.002,43162.0,43158.0,0.2]
["bitfinex","BTCUSD",1704135747130,0.001,43168.0,43158.0,0.209]
["bitfinex","BTCUSD",1704135747335,0.463297,43169.0,43159.0,0.28088]
["bitfinex","BTCUSD",1704135747550,0.002,43162.0,43159.0,0.28088]
["bitfinex","BTCUSD",1704135747761,0.005,43164.0,43160.0,0.05094]
["bitfinex","BTCUSD",1704135747960,0.463307,43168.0,43160.0,0.05094]
["bitfinex","BTCUSD",1704135748231,0.002,43162.0,43160.0,0.05094]
["bitfinex","BTCUSD",1704135748430,0.474307,43168.0,43160.0,0.05094]
["bitfinex","BTCUSD",1704135748674,0.002,43162.0,43160.0,0.05094]
["bitfinex","BTCUSD",1704135749663,0.002,43162.0,43160.0,0.05994]
["bitfinex","BTCUSD",1704135749890,0.475307,43168.0,43160.0,0.06094]
["bitfinex","BTCUSD",1704135750112,0.475307,43168.0,43161.0,0.045]
["bitfinex","BTCUSD",1704135750300,0.475307,43168.0,43160.0,0.05746]
["bitfinex","BTCUSD",1704135750464,0.464307,43168.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135750692,0.002,43162.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135750984,0.004,43162.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135751207,0.464307,43168.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135751398,0.464307,43168.0,43160.0,0.05616]
["bitfinex","BTCUSD",1704135751596,0.486307,43168.0,43160.0,0.05816]
["bitfinex","BTCUSD",1704135751735,0.475307,43168.0,43160.0,0.05716]
["bitfinex","BTCUSD",1704135752583,0.475307,43168.0,43160.0,0.05616]
["bitfinex","BTCUSD",1704135752780,0.463307,43168.0,43160.0,0.05616]
["bitfinex","BTCUSD",1704135752987,0.463307,43168.0,43161.0,0.04656]
["bitfinex","BTCUSD",1704135753189,0.463307,43168.0,43160.0,0.06332]
["bitfinex","BTCUSD",1704135753395,0.463307,43168.0,43160.0,0.013]
["bitfinex","BTCUSD",1704135753936,0.001,43167.0,43160.0,0.01]
["bitfinex","BTCUSD",1704135754716,0.474307,43168.0,43160.0,0.01]
["bitfinex","BTCUSD",1704135754924,0.469307,43168.0,43160.0,0.01]
["bitfinex","BTCUSD",1704135755480,0.468307,43168.0,43160.0,0.01]
["bitfinex","BTCUSD",1704135755696,0.001,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135756082,0.004,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135756272,0.007,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135756454,0.004,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135756635,0.001,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135756845,0.004,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135757675,0.007,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135758232,0.006,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135758788,0.006,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135759012,0.007,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135759219,0.001,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135759443,0.007,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135759648,0.004,43167.0,43159.0,0.3339]
["bitfinex","BTCUSD",1704135759853,0.001,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135760127,0.003,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135760343,0.006,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135760785,0.464307,43168.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135761207,0.003,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135761414,0.004,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135761624,0.007,43167.0,43160.0,0.009]
["bitfinex","BTCUSD",1704135761971,0.007,43167.0,43159.0,0.0447]
["bitfinex","BTCUSD",1704135761972,0.001,43164.0,43159.0,0.0447]
["bitfinex","BTCUSD",1704135762188,0.46339,43161.0,43153.0,0.2277]
["bitfinex","BTCUSD",1704135763214,0.46339,43161.0,43159.0,0.001]
["bitfinex","BTCUSD",1704135763636,0.46439,43161.0,43153.0,0.2347]
["bitfinex","BTCUSD",1704135764046,0.46439,43161.0,43153.0,0.2417]
["bitfinex","BTCUSD",1704135764047,0.46539,43161.0,43153.0,0.2417]
["bitfinex","BTCUSD",1704135767425,0.46539,43161.0,43155.0,0.009]
["bitfinex","BTCUSD",1704135769065,0.46339,43161.0,43155.0,0.009]
["bitfinex","BTCUSD",1704135769269,0.46439,43161.0,43155.0,0.021]
["bitfinex","BTCUSD",1704135769642,0.46439,43161.0,43155.0,0.012]
["bitfinex","BTCUSD",1704135769840,0.46439,43161.0,43155.0,0.021]
["bitfinex","BTCUSD",1704135770046,0.46439,43161.0,43155.0,0.015]
["bitfinex","BTCUSD",1704135770265,0.001,43163.0,43155.0,0.109]
["bitfinex","BTCUSD",1704135770459,0.1856,43166.0,43156.0,0.057]
["bitfinex","BTCUSD",1704135770460,0.002,43161.0,43156.0,0.057]
["bitfinex","BTCUSD",1704135770960,0.002,43161.0,43157.0,0.2233]
["bitfinex","BTCUSD",1704135771167,0.002,43161.0,43158.0,0.1]
["bitfinex","BTCUSD",1704135771369,0.002,43161.0,43159.0,0.1]
["bitfinex","BTCUSD",1704135771589,0.002,43161.0,43159.0,0.14806]
["bitfinex","BTCUSD",1704135771856,0.002,43161.0,43160.0,0.04836]
["bitfinex","BTCUSD",1704135772069,0.001,43167.0,43160.0,0.04836]
["bitfinex","BTCUSD",1704135772282,0.001,43167.0,43160.0,0.14164685]
["bitfinex","BTCUSD",1704135772496,0.003,43163.0,43161.0,0.2327]
["bitfinex","BTCUSD",1704135772917,0.001,43167.0,43161.0,0.2327]
["bitfinex","BTCUSD",1704135773330,0.003,43167.0,43161.0,0.2327]
["bitfinex","BTCUSD",1704135774421,0.005,43167.0,43161.0,0.2327]
["bitfinex","BTCUSD",1704135775933,0.004,43167.0,43166.0,0.2]
["bitfinex","BTCUSD",1704135776572,0.004,43167.0,43166.0,0.25154]
["bitfinex","BTCUSD",1704135776783,0.002,43167.0,43166.0,0.25154]
["bitfinex","BTCUSD",1704135776996,0.463202,43178.0,43167.0,0.1]
["bitfinex","BTCUSD",1704135777211,0.463202,43178.0,43168.0,0.09328685]
["bitfinex","BTCUSD",1704135777445,0.02826974,43178.0,43168.0,0.09328685]
["bitfinex","BTCUSD",1704135777681,0.3,43177.0,43168.0,0.09328685]
["bitfinex","BTCUSD",1704135777958,0.3,43178.0,43168.0,0.09328685]
["bitfinex","BTCUSD",1704135778217,0.763202,43178.0,43168.0,0.09328685]
["bitfinex","BTCUSD",1704135778478,0.001,43176.0,43168.0,0.09328685]
["bitfinex","BTCUSD",1704135778688,0.763202,43178.0,43167.0,0.1]
["bitfinex","BTCUSD",1704135779133,0.001,43176.0,43167.0,0.15128]
["bitfinex","BTCUSD",1704135779534,0.001,43176.0,43168.0,0.0462]
["bitfinex","BTCUSD",1704135779779,0.768202,43178.0,43168.0,0.0462]
["bitfinex","BTCUSD",1704135779989,0.773202,43178.0,43168.0,0.0462]
["bitfinex","BTCUSD",1704135780257,0.773205,43178.0,43168.0,0.0462]
["bitfinex","BTCUSD",1704135780514,0.763205,43178.0,43168.0,0.0462]
["bitfinex","BTCUSD",1704135780756,0.002,43176.0,43168.0,0.0462]
["bitfinex","BTCUSD",1704135780979,0.002,43176.0,43175.0,0.009]
["bitfinex","BTCUSD",1704135781216,0.002,43176.0,43173.0,0.1]
["bitfinex","BTCUSD",1704135781217,0.002,43176.0,43173.0,0.109]
["bitfinex","BTCUSD",1704135781457,0.002,43176.0,43174.0,0.2298]
["bitfinex","BTCUSD",1704135781686,0.004,43176.0,43174.0,0.2298]
["bitfinex","BTCUSD",1704135781921,0.001,43182.0,43175.0,0.009]
["bitfinex","BTCUSD",1704135782164,0.005,43178.0,43175.0,0.009]
["bitfinex","BTCUSD",1704135782380,0.005,43178.0,43175.0,0.015]
["bitfinex","BTCUSD",1704135782586,0.005,43178.0,43175.0,0.009]
["bitfinex","BTCUSD",1704135783201,0.001,43182.0,43175.0,0.009]
["bitfinex","BTCUSD",1704135783483,0.001,43176.0,43175.0,0.009]
["bitfinex","BTCUSD",1704135783915,0.001,43176.0,43175.0,0.012]
["bitfinex","BTCUSD",1704135785219,0.001,43176.0,43175.0,0.18634]
["bitfinex","BTCUSD",1704135785652,0.464116,43186.0,43175.0,0.19234]
["bitfinex","BTCUSD",1704135785653,0.463116,43186.0,43175.0,0.19234]
["bitfinex","BTCUSD",1704135785906,0.464116,43186.0,43175.0,0.19534]
["bitfinex","BTCUSD",1704135786172,0.464116,43186.0,43176.0,0.06084]
["bitfinex","BTCUSD",1704135786384,0.463116,43186.0,43176.0,0.06084]
["bitfinex","BTCUSD",1704135786801,0.463124,43185.0,43176.0,0.06084]
["bitfinex","BTCUSD",1704135787464,0.001,43183.0,43176.0,0.04596]
["bitfinex","BTCUSD",1704135787677,0.001,43182.0,43176.0,0.04696]
["bitfinex","BTCUSD",1704135787886,0.001,43182.0,43176.0,0.001]
["bitfinex","BTCUSD",1704135788741,0.001,43182.0,43175.0,0.109]
["bitfinex","BTCUSD",1704135788956,0.001,43182.0,43175.0,0.11]
["bitfinex","BTCUSD",1704135789137,0.001,43183.0,43176.0,0.001]
["bitfinex","BTCUSD",1704135789369,0.001,43182.0,43176.0,0.001]
["bitfinex","BTCUSD",1704135789578,0.004,43182.0,43175.0,0.101]
["bitfinex","BTCUSD",1704135790017,0.004,43182.0,43175.0,0.1]
["bitfinex","BTCUSD",1704135790205,0.004,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1704135790206,0.006,43182.0,43179.0,0.1]
["bitfinex","BTCUSD",1704135790552,0.006,43182.0,43179.0,0.3241]
["bitfinex","BTCUSD",1704135790788,0.006,43182.0,43180.0,0.05166]
["bitfinex","BTCUSD",1704135791434,0.003,43182.0,43180.0,0.05166]
["bitfinex","BTCUSD",1704135791844,0.464094,43188.0,43179.0,0.37498]
["bitfinex","BTCUSD",1704135792057,0.464094,43188.0,43179.0,0.37598]
["bitfinex","BTCUSD",1704135792289,0.003,43182.0,43179.0,0.37598]
["bitfinex","BTCUSD",1704135792545,0.003,43182.0,43180.0,0.05064]
["bitfinex","BTCUSD",1704135792771,0.003,43182.0,43180.0,0.05364]
["bitfinex","BTCUSD",1704135792983,0.003,43182.0,43179.0,0.3724]
["bitfinex","BTCUSD",1704135793433,0.464094,43188.0,43179.0,0.3754]
["bitfinex","BTCUSD",1704135793636,0.470094,43188.0,43179.0,0.3734]
["bitfinex","BTCUSD",1704135794039,0.470094,43188.0,43180.0,0.04746]
["bitfinex","BTCUSD",1704135794429,0.470094,43188.0,43179.0,0.37604]
["bitfinex","BTCUSD",1704135794644,0.470094,43188.0,43180.0,0.04614]
["bitfinex","BTCUSD",1704135795095,0.470094,43188.0,43180.0,0.003]
["bitfinex","BTCUSD",1704135795215,0.470094,43188.0,43179.0,0.37484]
["bitfinex","BTCUSD",1704135795423,0.464094,43188.0,43179.0,0.37384]
["bitfinex","BTCUSD",1704135795629,0.466094,43188.0,43179.0,0.37384]
["bitfinex","BTCUSD",1704135795832,0.464094,43188.0,43180.0,0.0459]
["bitfinex","BTCUSD",1704135796239,0.466094,43188.0,43179.0,0.37492]
["bitfinex","BTCUSD",1704135796455,0.464094,43188.0,43180.0,0.04518]
["bitfinex","BTCUSD",1704135796668,0.469094,43188.0,43180.0,0.04518]
["bitfinex","BTCUSD",1704135796897,0.469094,43188.0,43179.0,0.37492]
["bitfinex","BTCUSD",1704135797115,0.465094,43188.0,43180.0,0.04506]
["bitfinex","BTCUSD",1704135797328,0.004,43188.0,43181.0,0.1]
["bitfinex","BTCUSD",1704135797539,0.004,43188.0,43180.0,0.25406]
["bitfinex","BTCUSD",1704135797744,0.004,43188.0,43181.0,0.05034]
["bitfinex","BTCUSD",1704135798142,0.002,43188.0,43181.0,0.05034]
["bitfinex","BTCUSD",1704135798336,0.004,43188.0,43181.0,0.05034]
["bitfinex","BTCUSD",1704135798571,0.003,43188.0,43181.0,0.05034]
["bitfinex","BTCUSD",1704135798803,0.003,43188.0,43179.0,0.3331]
["bitfinex","BTCUSD",1704135798804,0.001,43188.0,43179.0,0.3241]
["bitfinex","BTCUSD",1704135799045,0.463104,43187.0,43179.0,0.3331]
["bitfinex","BTCUSD",1704135799521,0.005,43188.0,43179.0,0.3331]
["bitfinex","BTCUSD",1704135799522,0.003,43188.0,43179.0,0.2331]
["bitfinex","BTCUSD",1704135799773,0.393118,43186.0,43179.0,0.2241]
["bitfinex","BTCUSD",1704135800246,0.393118,43186.0,43179.0,0.2331]
["bitfinex","BTCUSD",1704135800763,0.393118,43186.0,43179.0,0.2241]
["bitfinex","BTCUSD",1704135801482,0.393118,43186.0,43179.0,0.2331]
["bitfinex","BTCUSD",1704135802026,0.393118,43186.0,43179.0,0.2261]
["bitfinex","BTCUSD",1704135807477,0.393118,43186.0,43180.0,0.009]
["bitfinex","BTCUSD",1704135808757,0.393118,43186.0,43180.0,0.011]
["bitfinex","BTCUSD",1704135812101,0.393118,43186.0,43180.0,0.002]
["bitfinex","BTCUSD",1704135812548,0.001,43185.0,43180.0,0.002]
["bitfinex","BTCUSD",1704135813424,0.001,43185.0,43180.0,0.0476]
["bitfinex","BTCUSD",1704135814500,0.19,43191.0,43180.0,0.0466]
["bitfinex","BTCUSD",1704135814718,0.001,43185.0,43180.0,0.13988685]
["bitfinex","BTCUSD",1704135814931,0.001,43185.0,43180.0,0.0486]
["bitfinex","BTCUSD",1704135815147,0.001,43185.0,43180.0,0.0516]
["bitfinex","BTCUSD",1704135815395,0.463123,43186.0,43180.0,0.0516]
["bitfinex","BTCUSD",1704135815609,0.001,43185.0,43180.0,0.0516]
["bitfinex","BTCUSD",1704135816261,0.001,43185.0,43180.0,0.0486]
["bitfinex","BTCUSD",1704135816740,0.001,43185.0,43180.0,0.0496]
["bitfinex","BTCUSD",1704135817180,0.001,43185.0,43180.0,0.004]
["bitfinex","BTCUSD",1704135817883,0.001,43185.0,43180.0,0.003]
["bitfinex","BTCUSD",1704135818109,0.464148,43183.0,43180.0,0.006]
["bitfinex","BTCUSD",1704135818331,0.001,43182.0,43180.0,0.006]
["bitfinex","BTCUSD",1704135819003,0.001,43182.0,43180.0,0.003]
["bitfinex","BTCUSD",1704135819238,0.001,43182.0,43176.0,0.2302]
["bitfinex","BTCUSD",1704135819411,0.001,43182.0,43180.0,0.012]
["bitfinex","BTCUSD",1704135819632,0.001,43182.0,43180.0,0.006]
["bitfinex","BTCUSD",1704135820037,0.001,43182.0,43180.0,0.013]
["bitfinex","BTCUSD",1704135820038,0.002,43182.0,43180.0,0.013]
["bitfinex","BTCUSD",1704135820824,0.002,43182.0,43180.0,0.007]
["bitfinex","BTCUSD",1704135821039,0.003,43182.0,43180.0,0.014]
["bitfinex","BTCUSD",1704135822535,0.002,43182.0,43180.0,0.014]
["bitfinex","BTCUSD",1704135822760,0.002,43182.0,43181.0,0.05706]
["bitfinex","BTCUSD",1704135822992,0.002,43182.0,43181.0,0.29186]
["bitfinex","BTCUSD",1704135823840,0.001,43182.0,43181.0,0.29186]
["bitfinex","BTCUSD",1704135824049,0.002,43182.0,43181.0,0.29886]
["bitfinex","BTCUSD",1704135824730,0.001,43182.0,43181.0,0.29886]
["bitfinex","BTCUSD",1704135824979,0.002,43182.0,43181.0,0.30586]
["bitfinex","BTCUSD",1704135833626,0.002,43182.0,43181.0,0.40586]
["bitfinex","BTCUSD",1704135834203,0.002,43182.0,43181.0,0.83907711]
["bitfinex","BTCUSD",1704135834418,0.002,43182.0,43181.0,1.24377793]
["bitfinex","BTCUSD",1704135834642,0.002,43182.0,43181.0,1.21614121]
["bitfinex","BTCUSD",1704135834916,0.002,43182.0,43181.0,1.24381886]
["bitfinex","BTCUSD",1704135835116,0.001,43182.0,43181.0,1.23681886]
["bitfinex","BTCUSD",1704135835325,0.463018,43195.0,43186.0,0.1]
["bitfinex","BTCUSD",1704135835755,0.463018,43195.0,43187.0,0.27578]
["bitfinex","BTCUSD",1704135836176,0.463018,43195.0,43188.0,0.045]
["bitfinex","BTCUSD",1704135836621,0.463018,43195.0,43187.0,0.2219]
["bitfinex","BTCUSD",1704135836818,0.001,43193.0,43187.0,0.2239]
["bitfinex","BTCUSD",1704135837648,0.001,43193.0,43188.0,0.002]
["bitfinex","BTCUSD",1704135838283,0.463018,43195.0,43187.0,0.2666]
["bitfinex","BTCUSD",1704135838491,0.004,43199.0,43195.0,0.1]
["bitfinex","BTCUSD",1704135838901,0.004,43199.0,43195.0,0.3245]
["bitfinex","BTCUSD",1704135839101,0.004,43199.0,43195.0,0.37082]
["bitfinex","BTCUSD",1704135839312,0.004,43199.0,43195.0,0.3245]
["bitfinex","BTCUSD",1704135839542,0.004,43199.0,43195.0,0.37322]
["bitfinex","BTCUSD",1704135839968,0.004,43199.0,43195.0,0.37822]
["bitfinex","BTCUSD",1704135840655,0.004,43199.0,43196.0,0.05544]
["bitfinex","BTCUSD",1704135841481,0.004,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1704135842100,0.004,43199.0,43197.0,0.14974]
["bitfinex","BTCUSD",1704135842505,0.004,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1704135842723,0.004,43199.0,43197.0,0.105]
["bitfinex","BTCUSD",1704135844015,0.004,43199.0,43197.0,0.11]
["bitfinex","BTCUSD",1704135844232,0.004,43199.0,43197.0,0.01]
["bitfinex","BTCUSD",1704135848241,0.004,43199.0,43198.0,0.04464]
["bitfinex","BTCUSD",1704135849398,0.004,43199.0,43197.0,0.005]
["bitfinex","BTCUSD",1704135849620,0.004,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704135850468,0.004,43199.0,43196.0,0.04578]
["bitfinex","BTCUSD",1704135851298,0.004,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704135851753,0.004,43199.0,43197.0,0.005]
["bitfinex","BTCUSD",1704135852171,0.004,43199.0,43196.0,0.04578]
["bitfinex","BTCUSD",1704135852381,0.004,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704135852595,0.004,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1704135852798,0.004,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704135853000,0.004,43199.0,43197.0,0.04848]
["bitfinex","BTCUSD",1704135853206,0.004,43199.0,43197.0,0.01]
["bitfinex","BTCUSD",1704135853413,0.004,43199.0,43198.0,0.04668]
["bitfinex","BTCUSD",1704135854272,0.004,43199.0,43198.0,0.26928]
["bitfinex","BTCUSD",1704135855125,0.004,43199.0,43198.0,0.2226]
["bitfinex","BTCUSD",1704135855348,0.004,43199.0,43198.0,0.2276]
["bitfinex","BTCUSD",1704135855625,0.004,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704135855862,0.467973,43199.0,43198.0,0.01]
["bitfinex","BTCUSD",1704135856512,0.467973,43199.0,43198.0,0.005]
["bitfinex","BTCUSD",1704135857575,0.001,43195.0,43187.0,0.3226]
["bitfinex","BTCUSD",1704135857783,0.001,43195.0,43187.0,0.28139711]
["bitfinex","BTCUSD",1704135857985,0.001,43195.0,43188.0,0.2226]
["bitfinex","BTCUSD",1704135858194,0.001,43195.0,43188.0,0.26754]
["bitfinex","BTCUSD",1704135859044,0.002,43195.0,43188.0,0.26754]
["bitfinex","BTCUSD",1704135859248,0.001,43195.0,43188.0,0.26754]
["bitfinex","BTCUSD",1704135859472,0.003,43195.0,43188.0,0.26754]
["bitfinex","BTCUSD",1704135859902,0.396002,43197.0,43188.0,0.26754]
["bitfinex","BTCUSD",1704135860567,0.463011,43196.0,43188.0,0.2226]
["bitfinex","BTCUSD",1704135861691,0.466011,43196.0,43188.0,0.2226]
["bitfinex","BTCUSD",1704135862583,0.468011,43196.0,43188.0,0.2226]
["bitfinex","BTCUSD",1704135863478,0.463017,43195.0,43188.0,0.2226]
["bitfinex","BTCUSD",1704135863913,0.005,43196.0,43186.0,0.6584]
["bitfinex","BTCUSD",1704135864094,0.463048,43192.0,43185.0,0.2312]
["bitfinex","BTCUSD",1704135864951,0.46306,43191.0,43185.0,0.2312]
["bitfinex","BTCUSD",1704135865184,0.1908,43195.0,43182.0,0.6584]
["bitfinex","BTCUSD",1704135865407,0.463086,43189.0,43185.0,0.003]
["bitfinex","BTCUSD",1704135865627,0.463075,43190.0,43185.0,0.006]
["bitfinex","BTCUSD",1704135866055,0.463075,43190.0,43185.0,0.003]
["bitfinex","BTCUSD",1704135866259,0.463075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135866471,0.463075,43190.0,43183.0,0.27238]
["bitfinex","BTCUSD",1704135867261,0.463075,43190.0,43184.0,0.04548]
["bitfinex","BTCUSD",1704135867526,0.463075,43190.0,43185.0,0.005]
["bitfinex","BTCUSD",1704135867945,0.463075,43190.0,43183.0,0.27826]
["bitfinex","BTCUSD",1704135868133,0.468075,43190.0,43183.0,0.27826]
["bitfinex","BTCUSD",1704135868350,0.465075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135868537,0.463075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135868779,0.466075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135868946,0.465075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135869294,0.468075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135870231,0.466075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135870440,0.468075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135870848,0.468075,43190.0,43183.0,0.2731]
["bitfinex","BTCUSD",1704135871658,0.468075,43190.0,43184.0,0.04512]
["bitfinex","BTCUSD",1704135871862,0.468075,43190.0,43183.0,0.27844]
["bitfinex","BTCUSD",1704135872487,0.468075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135873793,0.466075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135874045,0.466075,43190.0,43183.0,0.27226]
["bitfinex","BTCUSD",1704135874260,0.468075,43190.0,43183.0,0.2278]
["bitfinex","BTCUSD",1704135874477,0.005,43190.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135874698,0.003,43190.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135874999,0.005,43190.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135875464,0.003,43190.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135875676,0.463042,43193.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135876278,0.463042,43193.0,43184.0,0.0542]
["bitfinex","BTCUSD",1704135876860,0.463042,43193.0,43184.0,0.0562]
["bitfinex","BTCUSD",1704135877412,0.463042,43193.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135877635,0.468042,43193.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135878705,0.466042,43193.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135878889,0.465042,43193.0,43184.0,0.0522]
["bitfinex","BTCUSD",1704135879273,0.463012,43196.0,43185.0,0.1]
["bitfinex","BTCUSD",1704135879477,0.3,43195.0,43185.0,0.1]
["bitfinex","BTCUSD",1704135879678,0.3,43195.0,43186.0,0.3213]
["bitfinex","BTCUSD",1704135879877,0.3,43195.0,43186.0,0.38058]
["bitfinex","BTCUSD",1704135880299,0.3,43195.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135880696,0.301,43195.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135881316,0.302,43195.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135881788,0.305,43195.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135882598,0.302,43195.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135883288,0.768019,43195.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135884331,0.463029,43194.0,43187.0,0.04662]
["bitfinex","BTCUSD",1704135884548,0.463029,43194.0,43186.0,0.37218]
["bitfinex","BTCUSD",1704135885401,0.463029,43194.0,43186.0,0.36289617]
["bitfinex","BTCUSD",1704135885604,0.464029,43194.0,43186.0,0.36289617]
["bitfinex","BTCUSD",1704135886267,0.464029,43194.0,43187.0,0.04446]
["bitfinex","BTCUSD",1704135886460,0.465029,43194.0,43187.0,0.04446]
["bitfinex","BTCUSD",1704135886675,0.465029,43194.0,43186.0,0.36283617]
["bitfinex","BTCUSD",1704135886840,0.464029,43194.0,43186.0,0.36283617]
["bitfinex","BTCUSD",1704135887257,0.463029,43194.0,43186.0,0.36283617]
["bitfinex","BTCUSD",1704135887432,0.464029,43194.0,43186.0,0.36283617]
["bitfinex","BTCUSD",1704135887663,0.465029,43194.0,43186.0,0.36283617]
["bitfinex","BTCUSD",1704135887886,0.464029,43194.0,43186.0,0.36283617]
["bitfinex","BTCUSD",1704135889166,0.464029,43194.0,43187.0,0.0456]
["bitfinex","BTCUSD",1704135889368,0.465029,43194.0,43187.0,0.0456]
["bitfinex","BTCUSD",1704135890191,0.463029,43194.0,43187.0,0.0456]
["bitfinex","BTCUSD",1704135890396,0.465029,43194.0,43187.0,0.0456]
["bitfinex","BTCUSD",1704135890838,0.002,43194.0,43187.0,0.0456]
["bitfinex","BTCUSD",1704135891031,0.465032,43194.0,43187.0,0.13888685]
["bitfinex","BTCUSD",1704135891240,0.465032,43194.0,43188.0,0.09328685]
["bitfinex","BTCUSD",1704135891614,0.465032,43194.0,43189.0,0.2252]
["bitfinex","BTCUSD",1704135891819,0.46304,43193.0,43190.0,0.09328685]
["bitfinex","BTCUSD",1704135892025,0.463059,43191.0,43190.0,0.09328685]
["bitfinex","BTCUSD",1704135892268,0.463059,43191.0,43184.0,0.1483]
["bitfinex","BTCUSD",1704135893279,0.463059,43191.0,43185.0,0.04446]
["bitfinex","BTCUSD",1704135894062,0.463059,43191.0,43184.0,0.15646]
["bitfinex","BTCUSD",1704135894275,0.02783852,43195.0,43184.0,0.15346]
["bitfinex","BTCUSD",1704135894497,0.463059,43191.0,43185.0,0.09628685]
["bitfinex","BTCUSD",1704135894722,0.463059,43191.0,43185.0,0.14380685]
["bitfinex","BTCUSD",1704135894998,0.463059,43191.0,43185.0,0.14080685]
["bitfinex","BTCUSD",1704135895246,0.463059,43191.0,43185.0,0.09628685]
["bitfinex","BTCUSD",1704135895655,0.463059,43191.0,43185.0,0.04848]
["bitfinex","BTCUSD",1704135896113,0.463059,43191.0,43185.0,0.003]
["bitfinex","BTCUSD",1704135896512,0.463059,43191.0,43185.0,0.048]
["bitfinex","BTCUSD",1704135896700,0.463059,43191.0,43185.0,0.006]
["bitfinex","BTCUSD",1704135897472,0.463059,43191.0,43185.0,0.05052]
["bitfinex","BTCUSD",1704135897926,0.463059,43191.0,43186.0,0.04554]
["bitfinex","BTCUSD",1704135898532,0.463059,43191.0,43185.0,0.05412]
["bitfinex","BTCUSD",1704135899223,0.463059,43191.0,43186.0,0.04578]
["bitfinex","BTCUSD",1704135899663,0.463059,43191.0,43186.0,0.04878]
["bitfinex","BTCUSD",1704135899869,0.463059,43191.0,43186.0,0.006]
["bitfinex","BTCUSD",1704135900354,0.02815547,43193.0,43186.0,0.006]
["bitfinex","BTCUSD",1704135900355,0.46307,43190.0,43186.0,0.006]
["bitfinex","BTCUSD",1704135901797,0.463082,43189.0,43186.0,0.006]
["bitfinex","BTCUSD",1704135902340,0.51841042,43187.0,43186.0,0.006]
["bitfinex","BTCUSD",1704135902557,0.56699025,43187.0,43186.0,0.006]
["bitfinex","BTCUSD",1704135902773,0.64995288,43187.0,43186.0,0.003]
["bitfinex","BTCUSD",1704135903201,0.56699025,43187.0,43186.0,0.005]
["bitfinex","BTCUSD",1704135903416,0.65029791,43187.0,43186.0,0.01]
["bitfinex","BTCUSD",1704135903632,0.88351502,43187.0,43186.0,0.005]
["bitfinex","BTCUSD",1704135903852,0.88451502,43187.0,43177.0,0.2219]
["bitfinex","BTCUSD",1704135904070,0.463144,43184.0,43174.0,0.192723]
["bitfinex","BTCUSD",1704135904292,0.463144,43184.0,43177.0,0.2219]
["bitfinex","BTCUSD",1704135906161,0.463146,43183.0,43177.0,0.2219]
["bitfinex","BTCUSD",1704135906836,0.463146,43183.0,43177.0,0.2249]
["bitfinex","BTCUSD",1704135907264,0.463146,43183.0,43177.0,0.2299]
["bitfinex","BTCUSD",1704135907472,0.463146,43183.0,43177.0,0.2269]
["bitfinex","BTCUSD",1704135907927,0.463146,43183.0,43177.0,0.2319]
["bitfinex","BTCUSD",1704135908567,0.1815,43186.0,43177.0,0.2319]
["bitfinex","BTCUSD",1704135908785,0.46315,43183.0,43177.0,0.2319]
["bitfinex","BTCUSD",1704135909629,0.46315,43183.0,43177.0,0.2269]
["bitfinex","BTCUSD",1704135910920,0.46315,43183.0,43177.0,0.2319]
["bitfinex","BTCUSD",1704135913766,0.05118,43193.0,43180.0,0.1]
["bitfinex","BTCUSD",1704135913965,0.646644,43193.0,43181.0,0.09328685]
["bitfinex","BTCUSD",1704135914187,0.05,43196.0,43181.0,0.32278685]
["bitfinex","BTCUSD",1704135914391,0.463055,43192.0,43181.0,0.40132685]
["bitfinex","BTCUSD",1704135914572,0.463055,43192.0,43182.0,0.07854]
["bitfinex","BTCUSD",1704135914794,0.646622,43195.0,43184.0,0.1]
["bitfinex","BTCUSD",1704135915038,0.646622,43195.0,43185.0,0.09328685]
["bitfinex","BTCUSD",1704135915039,0.006,43193.0,43185.0,0.09328685]
["bitfinex","BTCUSD",1704135915269,0.006,43193.0,43185.0,0.38824685]
["bitfinex","BTCUSD",1704135915492,0.006,43193.0,43186.0,0.06426]
["bitfinex","BTCUSD",1704135916301,0.463022,43195.0,43186.0,0.06426]
["bitfinex","BTCUSD",1704135916521,0.006,43192.0,43186.0,0.06426]
["bitfinex","BTCUSD",1704135916724,0.01,43193.0,43186.0,0.06426]
["bitfinex","BTCUSD",1704135917515,0.015,43193.0,43186.0,0.06426]
["bitfinex","BTCUSD",1704135917724,0.005,43193.0,43186.0,0.06426]
["bitfinex","BTCUSD",1704135917930,0.005,43193.0,43186.0,0.15854685]
["bitfinex","BTCUSD",1704135918334,0.005,43193.0,43187.0,0.0462]
["bitfinex","BTCUSD",1704135918490,0.005,43193.0,43187.0,0.13948685]
["bitfinex","BTCUSD",1704135918696,0.005,43193.0,43188.0,0.2373]
["bitfinex","BTCUSD",1704135919363,0.005,43193.0,43188.0,0.28188]
["bitfinex","BTCUSD",1704135919563,0.004,43193.0,43188.0,0.28188]
["bitfinex","BTCUSD",1704135919808,0.004,43193.0,43188.0,0.37516685]
["bitfinex","BTCUSD",1704135920179,0.398022,43195.0,43189.0,0.05124]
["bitfinex","BTCUSD",1704135920418,0.398022,43195.0,43190.0,0.09328685]
["bitfinex","BTCUSD",1704135920695,0.006,43193.0,43189.0,0.05124]
["bitfinex","BTCUSD",1704135920912,0.006,43193.0,43188.0,0.2373]
["bitfinex","BTCUSD",1704135921115,0.002,43193.0,43188.0,0.2373]
["bitfinex","BTCUSD",1704135921296,0.398022,43195.0,43188.0,0.2373]
["bitfinex","BTCUSD",1704135921701,0.400022,43195.0,43188.0,0.2373]
["bitfinex","BTCUSD",1704135922350,0.009,43195.0,43190.0,0.1]
["bitfinex","BTCUSD",1704135922563,0.009,43195.0,43190.0,0.33321711]
["bitfinex","BTCUSD",1704135922783,0.009,43195.0,43191.0,0.2187]
["bitfinex","BTCUSD",1704135922999,0.002,43195.0,43191.0,0.28038]
["bitfinex","BTCUSD",1704135923217,0.002,43195.0,43192.0,0.0558]
["bitfinex","BTCUSD",1704135923218,0.007,43195.0,43192.0,0.0558]
["bitfinex","BTCUSD",1704135923639,0.002,43193.0,43192.0,0.0558]
["bitfinex","BTCUSD",1704135923868,0.004,43199.0,43192.0,0.0558]
["bitfinex","BTCUSD",1704135924777,0.004,43199.0,43192.0,0.0608]
["bitfinex","BTCUSD",1704135924988,0.004,43199.0,43192.0,0.0558]
["bitfinex","BTCUSD",1704135925197,0.006,43199.0,43193.0,0.06498]
["bitfinex","BTCUSD",1704135925418,0.006,43199.0,43194.0,0.2187]
["bitfinex","BTCUSD",1704135925624,0.006,43199.0,43194.0,0.45191711]
["bitfinex","BTCUSD",1704135925911,0.006,43199.0,43194.0,0.65191711]
["bitfinex","BTCUSD",1704135926139,0.01,43199.0,43195.0,0.04536]
["bitfinex","BTCUSD",1704135926365,0.008,43199.0,43194.0,0.70309711]
["bitfinex","BTCUSD",1704135926601,0.004,43199.0,43197.0,0.1]
["bitfinex","BTCUSD",1704135926827,0.01,43199.0,43197.0,0.33321711]
["bitfinex","BTCUSD",1704135927053,0.008,43199.0,43197.0,0.55931711]
["bitfinex","BTCUSD",1704135927226,0.004,43199.0,43197.0,0.55931711]
["bitfinex","BTCUSD",1704135927808,0.004,43199.0,43197.0,0.56131711]
["bitfinex","BTCUSD",1704135929299,0.004,43199.0,43198.0,0.05064]
["bitfinex","BTCUSD",1704135930382,0.004,43199.0,43198.0,0.05364]
["bitfinex","BTCUSD",1704135932659,0.004,43199.0,43198.0,0.48685711]
["bitfinex","BTCUSD",1704135933614,0.004,43199.0,43198.0,0.50935711]
["bitfinex","BTCUSD",1704135935637,0.004,43199.0,43198.0,0.60935711]
["bitfinex","BTCUSD",1704135935833,0.004,43199.0,43198.0,0.61935711]
["bitfinex","BTCUSD",1704135936071,0.004,43199.0,43198.0,0.70935711]
["bitfinex","BTCUSD",1704135936648,0.004,43199.0,43198.0,0.70635711]
["bitfinex","BTCUSD",1704135936852,0.004,43199.0,43198.0,0.71761816]
["bitfinex","BTCUSD",1704135937047,0.004,43199.0,43198.0,0.72361816]
["bitfinex","BTCUSD",1704135937249,0.004,43199.0,43198.0,0.71761816]
["bitfinex","BTCUSD",1704135937451,0.004,43199.0,43198.0,0.72961816]
["bitfinex","BTCUSD",1704135937888,0.004,43199.0,43198.0,0.72435711]
["bitfinex","BTCUSD",1704135938077,0.004,43199.0,43198.0,0.76149658]
["bitfinex","BTCUSD",1704135938774,0.004,43199.0,43198.0,0.65091658]
["bitfinex","BTCUSD",1704135939185,0.005,43199.0,43198.0,0.65621711]
["bitfinex","BTCUSD",1704135940360,0.005,43199.0,43198.0,0.52873711]
["bitfinex","BTCUSD",1704135940694,0.005,43199.0,43198.0,0.51873711]
["bitfinex","BTCUSD",1704135940893,0.005,43199.0,43198.0,0.52873711]
["bitfinex","BTCUSD",1704135942760,0.005,43199.0,43198.0,0.51873711]
["bitfinex","BTCUSD",1704135945549,0.005,43199.0,43198.0,0.62873711]
["bitfinex","BTCUSD",1704135952247,0.005,43199.0,43198.0,0.72202396]
["bitfinex","BTCUSD",1704135953055,0.005,43199.0,43198.0,0.83854396]
["bitfinex","BTCUSD",1704135953495,0.005,43199.0,43198.0,0.74525711]
["bitfinex","BTCUSD",1704135954834,0.005,43199.0,43198.0,0.65573711]
["bitfinex","BTCUSD",1704135955282,0.005,43199.0,43198.0,0.74902396]
["bitfinex","BTCUSD",1704135955648,0.005,43199.0,43198.0,0.84713926]
["bitfinex","BTCUSD",1704135956072,0.005,43199.0,43198.0,0.66193241]
["bitfinex","BTCUSD",1704135956274,0.005,43199.0,43198.0,0.65573711]
["bitfinex","BTCUSD",1704135957496,0.005,43199.0,43198.0,0.55573711]
["bitfinex","BTCUSD",1704135957732,0.005,43199.0,43198.0,0.61823711]
["bitfinex","BTCUSD",1704135957959,0.005,43199.0,43198.0,0.51823711]
["bitfinex","BTCUSD",1704135959307,0.005,43199.0,43198.0,0.61823711]
["bitfinex","BTCUSD",1704135959714,0.005,43199.0,43198.0,0.46621711]
["bitfinex","BTCUSD",1704135960119,0.005,43199.0,43198.0,0.61811711]
["bitfinex","BTCUSD",1704135960752,0.005,43199.0,43198.0,0.51811711]
["bitfinex","BTCUSD",1704135960958,0.005,43199.0,43198.0,0.61811711]
["bitfinex","BTCUSD",1704135962440,0.005,43199.0,43198.0,0.62430815]
["bitfinex","BTCUSD",1704135963051,0.005,43199.0,43198.0,0.61811711]
["bitfinex","BTCUSD",1704135964692,0.005,43199.0,43198.0,0.31811711]
["bitfinex","BTCUSD",1704135965103,0.005,43199.0,43198.0,0.51811711]
["bitfinex","BTCUSD",1704135965795,0.005,43199.0,43198.0,0.52430815]
["bitfinex","BTCUSD",1704135966801,0.005,43199.0,43198.0,0.617595]
["bitfinex","BTCUSD",1704135967225,0.005,43199.0,43198.0,0.52430815]
["bitfinex","BTCUSD",1704135967659,0.005,43199.0,43198.0,0.617595]
["bitfinex","BTCUSD",1704135968292,0.005,43199.0,43198.0,0.52430815]
["bitfinex","BTCUSD",1704135968494,0.005,43199.0,43198.0,0.54686815]
["bitfinex","BTCUSD",1704135968700,6.70734467,43200.0,43199.0,0.11]
["bitfinex","BTCUSD",1704135968904,6.70734467,43200.0,43199.0,0.34321711]
["bitfinex","BTCUSD",1704135969114,6.70734467,43200.0,43199.0,0.34939814]
["bitfinex","BTCUSD",1704135969326,6.70734467,43200.0,43199.0,0.41827814]
["bitfinex","BTCUSD",1704135969936,6.70734467,43200.0,43199.0,0.4735311]
["bitfinex","BTCUSD",1704135970148,6.70734467,43200.0,43199.0,0.42827814]
["bitfinex","BTCUSD",1704135970361,6.70734467,43200.0,43199.0,0.4835311]
["bitfinex","BTCUSD",1704135971374,6.70834467,43200.0,43199.0,0.4935311]
["bitfinex","BTCUSD",1704135972413,6.70834467,43200.0,43199.0,0.43827814]
["bitfinex","BTCUSD",1704135973442,6.70834467,43200.0,43199.0,0.63503052]
["bitfinex","BTCUSD",1704135974053,6.70834467,43200.0,43199.0,0.86298056]
["bitfinex","BTCUSD",1704135974255,6.70834467,43200.0,43199.0,1.02192348]
["bitfinex","BTCUSD",1704135974452,6.70834467,43200.0,43199.0,0.99464807]
["bitfinex","BTCUSD",1704135974658,6.70834467,43200.0,43199.0,0.89438807]
["bitfinex","BTCUSD",1704135974823,6.70834467,43200.0,43199.0,0.98378807]
["bitfinex","BTCUSD",1704135975023,6.70834467,43200.0,43199.0,0.89438807]
["bitfinex","BTCUSD",1704135978313,6.70834467,43200.0,43199.0,0.86804807]
["bitfinex","BTCUSD",1704135978779,6.70834467,43200.0,43199.0,0.76804807]
["bitfinex","BTCUSD",1704135978989,6.70834467,43200.0,43199.0,0.55643715]
["bitfinex","BTCUSD",1704135979172,6.70834467,43200.0,43199.0,0.60167715]
["bitfinex","BTCUSD",1704135979380,6.70834467,43200.0,43199.0,0.49780421]
["bitfinex","BTCUSD",1704135980515,6.63834467,43200.0,43199.0,0.61186969]
["bitfinex","BTCUSD",1704135980718,6.63834467,43200.0,43199.0,0.49780421]
["bitfinex","BTCUSD",1704135980979,6.63834467,43200.0,43199.0,0.63923758]
["bitfinex","BTCUSD",1704135982452,6.63834467,43200.0,43199.0,0.66113758]
["bitfinex","BTCUSD",1704135985325,6.63834467,43200.0,43199.0,0.65613758]
["bitfinex","BTCUSD",1704135987773,6.63834467,43200.0,43199.0,0.85613758]
["bitfinex","BTCUSD",1704135988704,6.63834467,43200.0,43199.0,0.84613758]
["bitfinex","BTCUSD",1704135988978,6.63834467,43200.0,43199.0,0.85613758]
["bitfinex","BTCUSD",1704135989752,6.63834467,43200.0,43199.0,0.45637695]
["bitfinex","BTCUSD",1704135993615,6.63834467,43200.0,43199.0,0.50137695]
["bitfinex","BTCUSD",1704135994040,6.63834467,43200.0,43199.0,0.45637695]
["bitfinex","BTCUSD",1704135994860,6.63834467,43200.0,43199.0,0.8019038]
["bitfinex","BTCUSD",1704135995067,6.63834467,43200.0,43199.0,0.97871758]
["bitfinex","BTCUSD",1704135995303,6.63834467,43200.0,43199.0,0.88385758]
["bitfinex","BTCUSD",1704135995874,6.63834467,43200.0,43199.0,0.77300059]
["bitfinex","BTCUSD",1704135996211,6.63834467,43200.0,43199.0,0.88396486]
["bitfinex","BTCUSD",1704135996964,6.63834467,43200.0,43199.0,0.77300059]
["bitfinex","BTCUSD",1704135999080,6.63834467,43200.0,43199.0,0.88396882]
["bitfinex","BTCUSD",1704135999318,6.63834467,43200.0,43199.0,0.88396631]
["bitfinex","BTCUSD",1704136001828,6.63834467,43200.0,43199.0,0.97288631]
["bitfinex","BTCUSD",1704136002039,6.63834467,43200.0,43199.0,0.86192059]
["bitfinex","BTCUSD",1704136002247,6.63834467,43200.0,43199.0,1.16192059]
["bitfinex","BTCUSD",1704136002458,6.63834467,43200.0,43199.0,1.32767947]
["bitfinex","BTCUSD",1704136002882,6.63834467,43200.0,43199.0,1.16192059]
["bitfinex","BTCUSD",1704136003092,6.63734467,43200.0,43199.0,1.14192059]
["bitfinex","BTCUSD",1704136003275,6.63734467,43200.0,43199.0,1.15392059]
["bitfinex","BTCUSD",1704136003276,6.63834467,43200.0,43199.0,1.15392059]
["bitfinex","BTCUSD",1704136003719,6.63834467,43200.0,43199.0,1.24720744]
["bitfinex","BTCUSD",1704136003947,6.63734467,43200.0,43199.0,1.25420744]
["bitfinex","BTCUSD",1704136004199,6.63734467,43200.0,43199.0,1.23520744]
["bitfinex","BTCUSD",1704136004596,6.63834467,43200.0,43199.0,1.15992059]
["bitfinex","BTCUSD",1704136005551,6.63834467,43200.0,43199.0,1.17892059]
["bitfinex","BTCUSD",1704136010205,6.63834467,43200.0,43199.0,1.22128059]
["bitfinex","BTCUSD",1704136012318,6.63834467,43200.0,43199.0,1.38703947]
["bitfinex","BTCUSD",1704136012522,6.63834467,43200.0,43199.0,1.22128059]
["bitfinex","BTCUSD",1704136013786,6.63834467,43200.0,43199.0,1.38703947]
["bitfinex","BTCUSD",1704136014026,6.63834467,43200.0,43199.0,1.22128059]
["bitfinex","BTCUSD",1704136027552,6.63834467,43200.0,43199.0,1.35970624]
["bitfinex","BTCUSD",1704136028212,6.63834467,43200.0,43199.0,1.22128059]
["bitfinex","BTCUSD",1704136029959,6.63834467,43200.0,43199.0,1.32517285]
["bitfinex","BTCUSD",1704136030188,6.63834467,43200.0,43199.0,1.22839285]
["bitfinex","BTCUSD",1704136030669,6.63834467,43200.0,43199.0,0.93339285]
["bitfinex","BTCUSD",1704136030884,6.63834467,43200.0,43199.0,1.09000059]
["bitfinex","BTCUSD",1704136031306,6.63834467,43200.0,43199.0,1.20148059]
["bitfinex","BTCUSD",1704136033213,6.63834467,43200.0,43199.0,1.24246059]
["bitfinex","BTCUSD",1704136034063,6.63834467,43200.0,43199.0,1.12871814]
["bitfinex","BTCUSD",1704136034299,6.63834467,43200.0,43199.0,1.40408817]
["bitfinex","BTCUSD",1704136034534,6.63834467,43200.0,43199.0,1.23806292]
["bitfinex","BTCUSD",1704136036195,6.63834467,43200.0,43199.0,1.18109342]
["bitfinex","BTCUSD",1704136036417,6.63834467,43200.0,43199.0,1.15343477]
["bitfinex","BTCUSD",1704136036634,6.63834467,43200.0,43199.0,1.12576039]
["bitfinex","BTCUSD",1704136036880,6.63834467,43200.0,43199.0,1.01641783]
["bitfinex","BTCUSD",1704136037084,6.63834467,43200.0,43199.0,1.12810068]
["bitfinex","BTCUSD",1704136037292,6.63834467,43200.0,43199.0,1.05506099]
["bitfinex","BTCUSD",1704136037833,6.63834467,43200.0,43199.0,1.13810485]
["bitfinex","BTCUSD",1704136038079,6.63834467,43200.0,43199.0,1.05506099]
["bitfinex","BTCUSD",1704136038328,6.63834467,43200.0,43199.0,1.04506099]
["bitfinex","BTCUSD",1704136038476,6.63834467,43200.0,43199.0,0.88874927]
["bitfinex","BTCUSD",1704136039135,6.63834467,43200.0,43199.0,0.62403814]
["bitfinex","BTCUSD",1704136039252,6.63834467,43200.0,43199.0,0.04318103]
["bitfinex","BTCUSD",1704136039458,6.63834467,43200.0,43199.0,0.037]
["bitfinex","BTCUSD",1704136039695,6.64334467,43200.0,43199.0,0.037]
["bitfinex","BTCUSD",1704136040537,6.57334467,43200.0,43199.0,0.037]
["bitfinex","BTCUSD",1704136040969,6.57334467,43200.0,43199.0,0.019]
["bitfinex","BTCUSD",1704136040970,6.57234467,43200.0,43199.0,0.019]
["bitfinex","BTCUSD",1704136041372,6.57334467,43200.0,43199.0,0.015]
["bitfinex","BTCUSD",1704136041577,6.57334467,43200.0,43199.0,0.025]
["bitfinex","BTCUSD",1704136041781,0.005,43198.0,43190.0,0.05537438]
["bitfinex","BTCUSD",1704136042099,0.005,43198.0,43190.0,0.28859149]
["bitfinex","BTCUSD",1704136042435,0.005,43198.0,43191.0,0.00590946]
["bitfinex","BTCUSD",1704136042623,0.005,43198.0,43191.0,0.05144946]
["bitfinex","BTCUSD",1704136043057,0.006,43198.0,43192.0,0.0456]
["bitfinex","BTCUSD",1704136044076,0.006,43198.0,43191.0,0.06132]
["bitfinex","BTCUSD",1704136044279,0.006,43198.0,43193.0,0.05576865]
["bitfinex","BTCUSD",1704136044428,0.006,43198.0,43191.0,0.06726]
["bitfinex","BTCUSD",1704136044660,0.005,43198.0,43194.0,0.05444473]
["bitfinex","BTCUSD",1704136044919,0.006,43198.0,43194.0,0.04854]
["bitfinex","BTCUSD",1704136045092,0.001,43198.0,43192.0,0.06216]
["bitfinex","BTCUSD",1704136045447,6.57234467,43200.0,43193.0,0.004]
["bitfinex","BTCUSD",1704136045914,6.57234467,43200.0,43194.0,0.004]
["bitfinex","BTCUSD",1704136046120,6.57234467,43200.0,43193.0,0.0585]
["bitfinex","BTCUSD",1704136046320,6.57234467,43200.0,43192.0,0.06558]
["bitfinex","BTCUSD",1704136046520,6.57234467,43200.0,43194.0,0.05286]
["bitfinex","BTCUSD",1704136046725,0.005,43198.0,43193.0,0.06116]
["bitfinex","BTCUSD",1704136046938,0.005,43198.0,43193.0,0.002]
["bitfinex","BTCUSD",1704136047137,0.005,43198.0,43194.0,0.04704]
["bitfinex","BTCUSD",1704136047353,0.005,43198.0,43193.0,0.002]
["bitfinex","BTCUSD",1704136047553,0.005,43198.0,43191.0,0.06816]
["bitfinex","BTCUSD",1704136048168,0.005,43198.0,43192.0,0.00591256]
["bitfinex","BTCUSD",1704136048623,0.006,43198.0,43193.0,0.05418]
["bitfinex","BTCUSD",1704136048988,0.006,43198.0,43191.0,0.08044]
["bitfinex","BTCUSD",1704136049253,0.005,43198.0,43192.0,0.06186]
["bitfinex","BTCUSD",1704136049933,0.006,43198.0,43192.0,0.06186]
["bitfinex","BTCUSD",1704136050170,0.001,43198.0,43193.0,0.23321711]
["bitfinex","BTCUSD",1704136050399,0.001,43198.0,43194.0,0.1]
["bitfinex","BTCUSD",1704136050601,0.001,43198.0,43195.0,0.23321711]
["bitfinex","BTCUSD",1704136050735,0.001,43198.0,43195.0,0.31235711]
["bitfinex","BTCUSD",1704136050936,0.001,43198.0,43196.0,0.07098]
["bitfinex","BTCUSD",1704136051159,6.56734467,43200.0,43196.0,0.07098]
["bitfinex","BTCUSD",1704136052170,6.56734467,43200.0,43196.0,0.07598]
["bitfinex","BTCUSD",1704136052403,6.56734467,43200.0,43196.0,0.31219711]
["bitfinex","BTCUSD",1704136052606,6.56734467,43200.0,43197.0,0.57191711]
["bitfinex","BTCUSD",1704136052814,6.56734467,43200.0,43197.0,0.66647711]
["bitfinex","BTCUSD",1704136053184,6.56734467,43200.0,43198.0,0.0858]
["bitfinex","BTCUSD",1704136053392,6.56734467,43200.0,43198.0,0.31901711]
["bitfinex","BTCUSD",1704136054019,6.56734467,43200.0,43199.0,0.07608]
["bitfinex","BTCUSD",1704136054947,6.56734467,43200.0,43199.0,0.60429711]
["bitfinex","BTCUSD",1704136055160,6.56834467,43200.0,43199.0,0.70335711]
["bitfinex","BTCUSD",1704136055379,6.56834467,43200.0,43199.0,0.63727711]
["bitfinex","BTCUSD",1704136055779,6.56734467,43200.0,43199.0,0.62827711]
["bitfinex","BTCUSD",1704136055970,6.56834467,43200.0,43199.0,0.64227711]
["bitfinex","BTCUSD",1704136056214,6.56834467,43200.0,43199.0,0.63227711]
["bitfinex","BTCUSD",1704136056434,6.56834467,43200.0,43199.0,0.64727711]
["bitfinex","BTCUSD",1704136057385,6.56734467,43200.0,43199.0,0.63868211]
["bitfinex","BTCUSD",1704136057808,6.56834467,43200.0,43199.0,0.73270211]
["bitfinex","BTCUSD",1704136058024,6.56834467,43200.0,43199.0,0.74570211]
["bitfinex","BTCUSD",1704136058235,6.56734467,43200.0,43199.0,0.72070211]
["bitfinex","BTCUSD",1704136058647,6.56834467,43200.0,43199.0,0.73570211]
["bitfinex","BTCUSD",1704136059119,6.56734467,43200.0,43199.0,0.73670211]
["bitfinex","BTCUSD",1704136059522,6.56734467,43200.0,43199.0,0.72070211]
["bitfinex","BTCUSD",1704136059882,6.56734467,43200.0,43199.0,0.73370211]
["bitfinex","BTCUSD",1704136060628,6.56734467,43200.0,43199.0,0.63127711]
["bitfinex","BTCUSD",1704136060881,6.56734467,43200.0,43199.0,0.62366981]
["bitfinex","BTCUSD",1704136061091,6.56834467,43200.0,43199.0,0.63027711]
["bitfinex","BTCUSD",1704136061303,6.56834467,43200.0,43199.0,0.65164355]
["bitfinex","BTCUSD",1704136061522,6.56734467,43200.0,43199.0,0.62364355]
["bitfinex","BTCUSD",1704136061734,6.56834467,43200.0,43199.0,0.66064355]
["bitfinex","BTCUSD",1704136061944,6.56834467,43200.0,43199.0,0.75016355]
["bitfinex","BTCUSD",1704136062586,6.56834467,43200.0,43199.0,1.06016355]
["bitfinex","BTCUSD",1704136062806,6.56834467,43200.0,43199.0,1.11534235]
["bitfinex","BTCUSD",1704136062986,6.56834467,43200.0,43199.0,1.06016355]
["bitfinex","BTCUSD",1704136065269,6.56834467,43200.0,43199.0,1.11534235]
["bitfinex","BTCUSD",1704136067828,6.56834467,43200.0,43199.0,1.24946458]
["bitfinex","BTCUSD",1704136068401,6.56834467,43200.0,43199.0,1.14293176]
["bitfinex","BTCUSD",1704136068877,6.20368498,43200.0,43199.0,1.6595347]
["bitfinex","BTCUSD",1704136069020,5.78458498,43200.0,43199.0,2.3412947]
["bitfinex","BTCUSD",1704136069219,5.78458498,43200.0,43199.0,2.1635147]
["bitfinex","BTCUSD",1704136069426,5.78458498,43200.0,43199.0,2.3412947]
["bitfinex","BTCUSD",1704136069817,5.78358498,43200.0,43199.0,2.3232947]
["bitfinex","BTCUSD",1704136070019,5.78358498,43200.0,43199.0,1.63322785]
["bitfinex","BTCUSD",1704136070234,5.78358498,43200.0,43199.0,1.7455147]
["bitfinex","BTCUSD",1704136070444,5.78358498,43200.0,43199.0,1.7635147]
["bitfinex","BTCUSD",1704136070644,5.78358498,43200.0,43199.0,1.7445147]
["bitfinex","BTCUSD",1704136071140,5.78358498,43200.0,43199.0,1.7635147]
["bitfinex","BTCUSD",1704136073396,5.78358498,43200.0,43199.0,1.92879472]
["bitfinex","BTCUSD",1704136074711,5.78358498,43200.0,43199.0,1.92869119]
["bitfinex","BTCUSD",1704136074927,5.78358498,43200.0,43199.0,1.7635147]
["bitfinex","BTCUSD",1704136075533,5.78358498,43200.0,43199.0,1.90014453]
["bitfinex","BTCUSD",1704136076181,5.78358498,43200.0,43199.0,1.73500936]
["bitfinex","BTCUSD",1704136076790,5.78358498,43200.0,43199.0,2.07792453]
["bitfinex","BTCUSD",1704136077191,5.78358498,43200.0,43199.0,1.90014453]
["bitfinex","BTCUSD",1704136077430,5.78358498,43200.0,43199.0,2.07792453]
["bitfinex","BTCUSD",1704136077805,5.78358498,43200.0,43199.0,1.90014453]
["bitfinex","BTCUSD",1704136078608,5.78358498,43200.0,43199.0,2.07792453]
["bitfinex","BTCUSD",1704136078822,5.78358498,43200.0,43199.0,1.73500936]
["bitfinex","BTCUSD",1704136079233,5.78358498,43200.0,43199.0,1.91278936]
["bitfinex","BTCUSD",1704136080110,5.78358498,43200.0,43199.0,1.73500936]
["bitfinex","BTCUSD",1704136082626,5.78358498,43200.0,43199.0,1.8725408]
["bitfinex","BTCUSD",1704136082833,5.78358498,43200.0,43199.0,1.6947608]
["bitfinex","BTCUSD",1704136083037,5.78358498,43200.0,43199.0,1.69476709]
["bitfinex","BTCUSD",1704136083243,5.78358498,43200.0,43199.0,1.61220709]
["bitfinex","BTCUSD",1704136083444,5.78358498,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136083655,5.78358498,43200.0,43199.0,1.75306892]
["bitfinex","BTCUSD",1704136083864,5.78358498,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136085613,5.78358498,43200.0,43199.0,1.75305746]
["bitfinex","BTCUSD",1704136085848,5.78358498,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136086439,5.78358498,43200.0,43199.0,1.60554936]
["bitfinex","BTCUSD",1704136086778,5.78358498,43200.0,43199.0,1.74304598]
["bitfinex","BTCUSD",1704136087180,5.78358498,43200.0,43199.0,1.60554936]
["bitfinex","BTCUSD",1704136087887,5.78358498,43200.0,43199.0,1.75305076]
["bitfinex","BTCUSD",1704136088298,5.78358498,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136088925,5.41894456,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136092298,5.41894456,43200.0,43199.0,1.52226251]
["bitfinex","BTCUSD",1704136092625,5.41894456,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136093784,5.41894456,43200.0,43199.0,1.79332936]
["bitfinex","BTCUSD",1704136093998,5.41894456,43200.0,43199.0,1.70004251]
["bitfinex","BTCUSD",1704136094213,5.41894456,43200.0,43199.0,1.52226251]
["bitfinex","BTCUSD",1704136094941,5.41894456,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136095153,5.41894456,43200.0,43199.0,1.78068453]
["bitfinex","BTCUSD",1704136095350,5.41894456,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136095586,5.41894456,43200.0,43199.0,1.78068453]
["bitfinex","BTCUSD",1704136095791,5.41894456,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136096237,5.41894456,43200.0,43199.0,1.95846453]
["bitfinex","BTCUSD",1704136096452,5.41894456,43200.0,43199.0,1.95860774]
["bitfinex","BTCUSD",1704136096662,5.41894456,43200.0,43199.0,1.78082774]
["bitfinex","BTCUSD",1704136097494,5.41894456,43200.0,43199.0,1.61554936]
["bitfinex","BTCUSD",1704136098312,5.41894456,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136098737,5.41894456,43200.0,43199.0,1.56359914]
["bitfinex","BTCUSD",1704136098912,5.41894456,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136100787,5.34894456,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136103524,5.31191256,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136104754,5.31191256,43200.0,43199.0,1.56359914]
["bitfinex","BTCUSD",1704136107230,5.31191256,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136107435,5.31191256,43200.0,43199.0,1.56359914]
["bitfinex","BTCUSD",1704136108082,5.31191256,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136108299,5.31191256,43200.0,43199.0,1.56359914]
["bitfinex","BTCUSD",1704136110131,5.31191256,43200.0,43199.0,1.80743627]
["bitfinex","BTCUSD",1704136110549,5.26191256,43200.0,43199.0,1.80743627]
["bitfinex","BTCUSD",1704136112193,5.26191256,43200.0,43199.0,1.56359914]
["bitfinex","BTCUSD",1704136114382,5.26191256,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136117824,4.8972634,43200.0,43199.0,1.7854765]
["bitfinex","BTCUSD",1704136118084,4.8472634,43200.0,43199.0,1.7854765]
["bitfinex","BTCUSD",1704136118265,4.8472634,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136118633,4.8472634,43200.0,43199.0,1.7854765]
["bitfinex","BTCUSD",1704136118781,4.8472634,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136119005,4.8472634,43200.0,43199.0,1.7854765]
["bitfinex","BTCUSD",1704136119208,4.8472634,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136119414,4.8472634,43200.0,43199.0,1.7854765]
["bitfinex","BTCUSD",1704136119797,4.8472634,43200.0,43199.0,1.65688599]
["bitfinex","BTCUSD",1704136120026,4.8472634,43200.0,43199.0,1.9632565]
["bitfinex","BTCUSD",1704136120257,4.61578078,43200.0,43199.0,1.9632565]
["bitfinex","BTCUSD",1704136120410,4.61578078,43200.0,43199.0,1.83466599]
["bitfinex","BTCUSD",1704136120609,4.61578078,43200.0,43199.0,1.9632565]
["bitfinex","BTCUSD",1704136120810,4.61578078,43200.0,43199.0,2.09766599]
["bitfinex","BTCUSD",1704136121021,3.9651993,43200.0,43199.0,2.2622565]
["bitfinex","BTCUSD",1704136121450,3.9651993,43200.0,43199.0,2.43003717]
["bitfinex","BTCUSD",1704136121693,3.73371782,43200.0,43199.0,2.2262565]
["bitfinex","BTCUSD",1704136121893,3.73371782,43200.0,43199.0,2.2442565]
["bitfinex","BTCUSD",1704136122094,3.73371782,43200.0,43199.0,1.9442565]
["bitfinex","BTCUSD",1704136122461,3.50223634,43200.0,43199.0,1.65588599]
["bitfinex","BTCUSD",1704136122668,3.50223634,43200.0,43199.0,1.7844765]
["bitfinex","BTCUSD",1704136122882,3.50223634,43200.0,43199.0,1.9622565]
["bitfinex","BTCUSD",1704136123093,3.27075486,43200.0,43199.0,1.81566599]
["bitfinex","BTCUSD",1704136123493,3.27075486,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136123926,3.262953,43200.0,43199.0,1.79766599]
["bitfinex","BTCUSD",1704136124141,3.262953,43200.0,43199.0,1.9622565]
["bitfinex","BTCUSD",1704136124379,3.262953,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136124580,3.262953,43200.0,43199.0,1.81566599]
["bitfinex","BTCUSD",1704136124723,3.262953,43200.0,43199.0,1.9262565]
["bitfinex","BTCUSD",1704136124919,3.262953,43200.0,43199.0,1.81566599]
["bitfinex","BTCUSD",1704136125196,3.262953,43200.0,43199.0,1.9442565]
["bitfinex","BTCUSD",1704136125420,3.262953,43200.0,43199.0,1.81566599]
["bitfinex","BTCUSD",1704136125616,3.262953,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136126277,3.262953,43200.0,43199.0,1.9442565]
["bitfinex","BTCUSD",1704136126417,3.262953,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136133079,3.262953,43200.0,43199.0,1.65588599]
["bitfinex","BTCUSD",1704136133333,3.262953,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136133954,3.262953,43200.0,43199.0,1.65588599]
["bitfinex","BTCUSD",1704136134158,3.262953,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136137717,2.93665771,43200.0,43199.0,1.83366599]
["bitfinex","BTCUSD",1704136138581,2.93665771,43200.0,43199.0,1.65588599]
["bitfinex","BTCUSD",1704136138815,2.93665771,43200.0,43199.0,1.76971294]
["bitfinex","BTCUSD",1704136138946,2.93665771,43200.0,43199.0,1.59193294]
["bitfinex","BTCUSD",1704136139745,2.93665771,43200.0,43199.0,1.76971294]
["bitfinex","BTCUSD",1704136140356,2.93665771,43200.0,43199.0,1.59193294]
["bitfinex","BTCUSD",1704136140803,2.93665771,43200.0,43199.0,1.76971294]
["bitfinex","BTCUSD",1704136141723,2.93665771,43200.0,43199.0,1.59193294]
["bitfinex","BTCUSD",1704136144434,2.93665771,43200.0,43199.0,1.76971294]
["bitfinex","BTCUSD",1704136144882,2.93665771,43200.0,43199.0,1.59193294]
["bitfinex","BTCUSD",1704136145555,2.93665771,43200.0,43199.0,1.76971294]
["bitfinex","BTCUSD",1704136150049,0.0264,43205.0,43204.0,0.305]
["bitfinex","BTCUSD",1704136150276,0.0264,43205.0,43204.0,1.25465729]
["bitfinex","BTCUSD",1704136150484,0.0264,43205.0,43204.0,1.25964622]
["bitfinex","BTCUSD",1704136150702,0.0264,43205.0,43204.0,1.75122622]
["bitfinex","BTCUSD",1704136151133,0.0264,43205.0,43204.0,1.50603543]
["bitfinex","BTCUSD",1704136151556,0.0264,43205.0,43204.0,1.52403543]
["bitfinex","BTCUSD",1704136152007,0.0264,43205.0,43204.0,1.54203543]
["bitfinex","BTCUSD",1704136152236,0.0264,43205.0,43204.0,1.81513767]
["bitfinex","BTCUSD",1704136153070,0.0264,43205.0,43204.0,1.74772688]
["bitfinex","BTCUSD",1704136153953,0.0264,43205.0,43204.0,1.56994688]
["bitfinex","BTCUSD",1704136154158,0.199,43216.0,43215.0,0.295]
["bitfinex","BTCUSD",1704136154372,0.199,43216.0,43215.0,1.04582816]
["bitfinex","BTCUSD",1704136154581,0.004,43219.0,43218.0,0.295]
["bitfinex","BTCUSD",1704136154793,0.004,43219.0,43218.0,0.62150396]
["bitfinex","BTCUSD",1704136154999,0.004,43219.0,43218.0,0.70546352]
["bitfinex","BTCUSD",1704136155599,0.004,43219.0,43218.0,0.79808752]
["bitfinex","BTCUSD",1704136156596,0.004,43219.0,43218.0,0.70480067]
["bitfinex","BTCUSD",1704136157584,0.004,43219.0,43218.0,0.71480067]
["bitfinex","BTCUSD",1704136158511,0.004,43219.0,43218.0,0.72780067]
["bitfinex","BTCUSD",1704136161027,0.1,43224.0,43223.0,0.1]
["bitfinex","BTCUSD",1704136161249,0.1,43224.0,43223.0,0.33321711]
["bitfinex","BTCUSD",1704136161445,0.1,43224.0,43223.0,0.39046731]
["bitfinex","BTCUSD",1704136162540,0.1,43224.0,43223.0,0.39646731]
["bitfinex","BTCUSD",1704136164127,0.1,43224.0,43223.0,0.39946731]
["bitfinex","BTCUSD",1704136164372,0.1,43224.0,43223.0,0.39970731]
["bitfinex","BTCUSD",1704136169467,0.1,43224.0,43223.0,0.24672731]
["bitfinex","BTCUSD",1704136169686,0.1,43224.0,43223.0,0.0135102]
["bitfinex","BTCUSD",1704136170125,0.16049527,43224.0,43223.0,0.0135102]
["bitfinex","BTCUSD",1704136170336,0.105,43224.0,43223.0,0.0135102]
["bitfinex","BTCUSD",1704136170557,0.105,43224.0,43213.0,0.15034873]
["bitfinex","BTCUSD",1704136170558,0.1,43224.0,43216.0,0.04494]
["bitfinex","BTCUSD",1704136170767,0.005,43215.0,43212.0,0.092643]
["bitfinex","BTCUSD",1704136171210,0.005,43215.0,43209.0,0.10214873]
["bitfinex","BTCUSD",1704136171459,0.005,43215.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136172282,0.005,43214.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136172485,0.005,43214.0,43211.0,0.092646]
["bitfinex","BTCUSD",1704136172716,0.005,43214.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136173505,0.003,43215.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136173506,0.008,43215.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136173707,0.005,43219.0,43211.0,0.06054]
["bitfinex","BTCUSD",1704136173903,0.005,43215.0,43212.0,0.09328685]
["bitfinex","BTCUSD",1704136174165,0.003,43214.0,43211.0,0.153187]
["bitfinex","BTCUSD",1704136174350,0.004,43214.0,43212.0,0.04986]
["bitfinex","BTCUSD",1704136174539,0.001,43214.0,43212.0,0.04986]
["bitfinex","BTCUSD",1704136174909,0.005,43215.0,43212.0,0.04986]
["bitfinex","BTCUSD",1704136175132,0.006,43215.0,43212.0,0.04986]
["bitfinex","BTCUSD",1704136175352,0.005,43215.0,43213.0,0.00453726]
["bitfinex","BTCUSD",1704136175730,0.005,43215.0,43214.0,0.04836]
["bitfinex","BTCUSD",1704136176158,0.006,43215.0,43214.0,0.05289368]
["bitfinex","BTCUSD",1704136176387,0.005,43215.0,43214.0,0.05289368]
["bitfinex","BTCUSD",1704136176631,0.008,43219.0,43214.0,0.05289368]
["bitfinex","BTCUSD",1704136176762,0.462759,43220.0,43214.0,0.00453368]
["bitfinex","BTCUSD",1704136176763,0.005,43215.0,43214.0,0.00453368]
["bitfinex","BTCUSD",1704136177197,0.005,43215.0,43211.0,0.141367]
["bitfinex","BTCUSD",1704136177587,0.006,43215.0,43212.0,0.00454084]
["bitfinex","BTCUSD",1704136177825,0.005,43215.0,43212.0,0.00454084]
["bitfinex","BTCUSD",1704136178241,0.005,43215.0,43214.0,0.001]
["bitfinex","BTCUSD",1704136178666,0.005,43205.0,43204.0,0.05534873]
["bitfinex","BTCUSD",1704136178896,0.005,43205.0,43199.0,0.04608]
["bitfinex","BTCUSD",1704136178897,0.005,43203.0,43195.0,0.101]
["bitfinex","BTCUSD",1704136179288,0.005,43200.0,43195.0,0.23321711]
["bitfinex","BTCUSD",1704136179960,0.005,43200.0,43196.0,0.092676]
["bitfinex","BTCUSD",1704136180326,0.005,43197.0,43194.0,0.05796]
["bitfinex","BTCUSD",1704136180525,0.005,43197.0,43193.0,0.0486]
["bitfinex","BTCUSD",1704136180752,0.005,43197.0,43192.0,0.03624874]
["bitfinex","BTCUSD",1704136180907,0.005,43197.0,43193.0,0.092679]
["bitfinex","BTCUSD",1704136181105,0.005,43197.0,43193.0,0.392679]
["bitfinex","BTCUSD",1704136181313,0.005,43197.0,43193.0,0.53048585]
["bitfinex","BTCUSD",1704136181730,0.005,43197.0,43193.0,0.48596585]
["bitfinex","BTCUSD",1704136181939,0.005,43197.0,43194.0,0.09328685]
["bitfinex","BTCUSD",1704136182557,0.005,43197.0,43195.0,0.0459]
["bitfinex","BTCUSD",1704136182740,0.005,43197.0,43195.0,0.13918685]
["bitfinex","BTCUSD",1704136183163,0.005,43197.0,43194.0,0.05154]
["bitfinex","BTCUSD",1704136183379,0.005,43197.0,43194.0,0.14482685]
["bitfinex","BTCUSD",1704136183587,0.1697,43206.0,43195.0,0.09328685]
["bitfinex","BTCUSD",1704136183800,0.005,43204.0,43195.0,0.16096685]
["bitfinex","BTCUSD",1704136184249,0.005,43204.0,43197.0,0.1]
["bitfinex","BTCUSD",1704136184454,0.005,43204.0,43198.0,0.32650396]
["bitfinex","BTCUSD",1704136184658,0.005,43204.0,43198.0,0.56710396]
["bitfinex","BTCUSD",1704136184863,0.013,43204.0,43198.0,0.62434396]
["bitfinex","BTCUSD",1704136185063,0.018,43204.0,43199.0,0.05154]
["bitfinex","BTCUSD",1704136185275,0.018,43204.0,43200.0,0.09328685]
["bitfinex","BTCUSD",1704136185494,0.008,43204.0,43200.0,0.09328685]
["bitfinex","BTCUSD",1704136185709,0.013,43204.0,43200.0,0.09328685]
["bitfinex","BTCUSD",1704136185914,0.008,43204.0,43201.0,0.05484]
["bitfinex","BTCUSD",1704136186134,0.008,43204.0,43202.0,0.32650396]
["bitfinex","BTCUSD",1704136186626,0.008,43204.0,43203.0,0.0612]
["bitfinex","BTCUSD",1704136187028,0.005,43207.0,43203.0,0.0612]
["bitfinex","BTCUSD",1704136187236,0.013,43204.0,43203.0,0.15448685]
["bitfinex","BTCUSD",1704136187440,0.013,43204.0,43203.0,0.0456]
["bitfinex","BTCUSD",1704136187648,0.008,43204.0,43203.0,0.0456]
["bitfinex","BTCUSD",1704136187863,0.005,43207.0,43203.0,0.0536]
["bitfinex","BTCUSD",1704136188034,0.005,43207.0,43204.0,0.09328685]
["bitfinex","BTCUSD",1704136188824,0.005,43207.0,43203.0,0.0456]
["bitfinex","BTCUSD",1704136189455,0.005,43207.0,43203.0,0.0536]
["bitfinex","BTCUSD",1704136189886,0.005,43207.0,43203.0,0.0596]
["bitfinex","BTCUSD",1704136190253,0.1692,43212.0,43204.0,0.37132396]
["bitfinex","BTCUSD",1704136190469,0.005,43208.0,43204.0,0.41282485]
["bitfinex","BTCUSD",1704136190673,0.005,43208.0,43204.0,0.38702485]
["bitfinex","BTCUSD",1704136191297,0.005,43214.0,43204.0,0.38702485]
["bitfinex","BTCUSD",1704136191514,0.005,43212.0,43205.0,0.06498]
["bitfinex","BTCUSD",1704136191744,0.005,43212.0,43206.0,0.09328685]
["bitfinex","BTCUSD",1704136191946,0.005,43212.0,43206.0,0.33458685]
["bitfinex","BTCUSD",1704136192152,0.005,43212.0,43207.0,0.05209991]
["bitfinex","BTCUSD",1704136192365,0.01,43212.0,43208.0,0.09328685]
["bitfinex","BTCUSD",1704136192572,0.005,43212.0,43208.0,0.09328685]
["bitfinex","BTCUSD",1704136192796,0.005,43212.0,43209.0,0.00445274]
["bitfinex","BTCUSD",1704136193021,0.005,43212.0,43209.0,0.3884967]
["bitfinex","BTCUSD",1704136193222,0.008,43212.0,43209.0,0.23766985]
["bitfinex","BTCUSD",1704136193404,0.003,43212.0,43209.0,0.23766985]
["bitfinex","BTCUSD",1704136193638,0.003,43212.0,43209.0,0.00445274]
["bitfinex","BTCUSD",1704136193639,0.005,43210.0,43209.0,0.00445274]
["bitfinex","BTCUSD",1704136194564,0.005,43210.0,43209.0,0.002]
["bitfinex","BTCUSD",1704136194745,0.005,43210.0,43209.0,0.09973959]
["bitfinex","BTCUSD",1704136194946,0.005,43210.0,43209.0,0.09328685]
["bitfinex","BTCUSD",1704136195158,0.005,43210.0,43209.0,0.00745274]
["bitfinex","BTCUSD",1704136203278,0.005,43210.0,43209.0,0.003]
["bitfinex","BTCUSD",1704136203488,0.005,43210.0,43209.0,0.002]
["bitfinex","BTCUSD",1704136203922,0.005,43210.0,43209.0,0.00745892]
["bitfinex","BTCUSD",1704136204130,1.01095769,43210.0,43209.0,0.001]
["bitfinex","BTCUSD",1704136204338,1.01095769,43210.0,43196.0,0.0362585]
["bitfinex","BTCUSD",1704136204339,0.005,43197.0,43196.0,0.0362585]
["bitfinex","BTCUSD",1704136204679,0.005,43197.0,43196.0,0.04058547]
["bitfinex","BTCUSD",1704136205507,0.005,43197.0,43196.0,0.04858547]
["bitfinex","BTCUSD",1704136205710,0.005,43197.0,43196.0,0.04058547]
["bitfinex","BTCUSD",1704136205943,0.005,43197.0,43196.0,0.04258547]
["bitfinex","BTCUSD",1704136206827,0.005,43197.0,43196.0,0.04358547]
["bitfinex","BTCUSD",1704136207299,0.005,43197.0,43196.0,0.04158547]
["bitfinex","BTCUSD",1704136207478,0.005,43197.0,43196.0,0.04358547]
["bitfinex","BTCUSD",1704136208330,0.005,43203.0,43196.0,0.04158547]
["bitfinex","BTCUSD",1704136208575,0.005,43198.0,43196.0,0.09860547]
["bitfinex","BTCUSD",1704136208810,0.462917,43205.0,43196.0,0.09860547]
["bitfinex","BTCUSD",1704136208811,0.005,43203.0,43197.0,0.04944]
["bitfinex","BTCUSD",1704136209048,0.005,43198.0,43197.0,0.04944]
["bitfinex","BTCUSD",1704136209781,0.005,43198.0,43196.0,0.0382585]
["bitfinex","BTCUSD",1704136210031,0.005,43197.0,43196.0,0.0392585]
["bitfinex","BTCUSD",1704136210501,0.005,43197.0,43196.0,0.0362585]
["bitfinex","BTCUSD",1704136210733,0.005,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136210962,0.005,43197.0,43194.0,0.04542]
["bitfinex","BTCUSD",1704136211200,0.005,43197.0,43196.0,0.002]
["bitfinex","BTCUSD",1704136211896,0.005,43197.0,43193.0,0.392679]
["bitfinex","BTCUSD",1704136212146,0.005,43197.0,43194.0,0.04452]
["bitfinex","BTCUSD",1704136212396,0.005,43197.0,43193.0,0.62589611]
["bitfinex","BTCUSD",1704136212628,0.005,43197.0,43194.0,0.002]
["bitfinex","BTCUSD",1704136212861,0.005,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136213321,0.005,43197.0,43194.0,0.04664]
["bitfinex","BTCUSD",1704136213560,0.462919,43205.0,43194.0,0.04664]
["bitfinex","BTCUSD",1704136213792,0.6584,43208.0,43196.0,0.1]
["bitfinex","BTCUSD",1704136213793,0.005,43203.0,43196.0,0.1]
["bitfinex","BTCUSD",1704136214024,0.005,43203.0,43197.0,0.32650396]
["bitfinex","BTCUSD",1704136214506,0.005,43203.0,43197.0,0.38992396]
["bitfinex","BTCUSD",1704136214736,0.005,43203.0,43198.0,0.05676]
["bitfinex","BTCUSD",1704136214948,0.005,43205.0,43199.0,0.32650396]
["bitfinex","BTCUSD",1704136215165,0.6634,43208.0,43199.0,0.32650396]
["bitfinex","BTCUSD",1704136215388,0.005,43203.0,43199.0,0.32650396]
["bitfinex","BTCUSD",1704136215610,0.005,43203.0,43200.0,0.06144]
["bitfinex","BTCUSD",1704136215852,0.005,43205.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136216243,0.008,43203.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136216679,0.005,43205.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136216887,0.005,43205.0,43201.0,0.27809711]
["bitfinex","BTCUSD",1704136217100,0.005,43203.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136218293,0.005,43205.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136218501,0.005,43205.0,43201.0,0.32650396]
["bitfinex","BTCUSD",1704136218928,0.005,43205.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136219137,0.005,43205.0,43201.0,0.23721711]
["bitfinex","BTCUSD",1704136219349,0.005,43205.0,43201.0,0.24021711]
["bitfinex","BTCUSD",1704136219779,0.005,43205.0,43201.0,0.23721711]
["bitfinex","BTCUSD",1704136220405,0.005,43205.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136220611,0.005,43205.0,43202.0,0.00507986]
["bitfinex","BTCUSD",1704136221237,0.30024485,43212.0,43202.0,0.00507986]
["bitfinex","BTCUSD",1704136221450,0.33321711,43211.0,43202.0,0.00507986]
["bitfinex","BTCUSD",1704136221670,0.462873,43209.0,43202.0,0.00507986]
["bitfinex","BTCUSD",1704136221888,0.002,43205.0,43201.0,0.01]
["bitfinex","BTCUSD",1704136222529,0.462873,43209.0,43201.0,0.01]
["bitfinex","BTCUSD",1704136223693,0.462873,43209.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136223957,0.462873,43209.0,43200.0,0.01]
["bitfinex","BTCUSD",1704136224455,0.462873,43209.0,43201.0,0.00507702]
["bitfinex","BTCUSD",1704136224456,0.004,43205.0,43201.0,0.00507702]
["bitfinex","BTCUSD",1704136224977,0.004,43205.0,43200.0,0.01]
["bitfinex","BTCUSD",1704136225164,0.004,43205.0,43202.0,0.00507224]
["bitfinex","BTCUSD",1704136225599,0.004,43205.0,43200.0,0.01]
["bitfinex","BTCUSD",1704136225803,0.006,43205.0,43203.0,0.00506746]
["bitfinex","BTCUSD",1704136226012,0.002,43205.0,43200.0,0.01]
["bitfinex","BTCUSD",1704136226223,0.002,43205.0,43204.0,0.00506268]
["bitfinex","BTCUSD",1704136226441,0.002,43205.0,43200.0,0.011]
["bitfinex","BTCUSD",1704136226649,0.002,43205.0,43204.0,0.00506268]
["bitfinex","BTCUSD",1704136226859,0.462873,43209.0,43201.0,0.01]
["bitfinex","BTCUSD",1704136227069,0.004,43205.0,43201.0,0.01]
["bitfinex","BTCUSD",1704136227298,0.006,43205.0,43202.0,0.2417]
["bitfinex","BTCUSD",1704136227514,0.462873,43209.0,43202.0,0.24677224]
["bitfinex","BTCUSD",1704136227928,0.006,43205.0,43202.0,0.24677224]
["bitfinex","BTCUSD",1704136228131,0.004,43205.0,43202.0,0.24677224]
["bitfinex","BTCUSD",1704136228540,0.006,43205.0,43202.0,0.24677224]
["bitfinex","BTCUSD",1704136228754,0.004,43205.0,43202.0,0.24677224]
["bitfinex","BTCUSD",1704136229155,0.462873,43209.0,43202.0,0.24677224]
["bitfinex","BTCUSD",1704136229569,0.471873,43209.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136229794,0.52711785,43209.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136229911,0.476873,43209.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136231082,0.50420006,43209.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136231300,0.04132706,43209.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136231519,0.50420306,43209.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136233571,0.462877,43208.0,43202.0,0.2427]
["bitfinex","BTCUSD",1704136235018,0.23321711,43207.0,43202.0,0.001]
["bitfinex","BTCUSD",1704136235233,0.46293,43203.0,43202.0,0.001]
["bitfinex","BTCUSD",1704136236004,0.69614711,43203.0,43191.0,0.2432]
["bitfinex","BTCUSD",1704136236228,0.74474711,43203.0,43202.0,0.00538132]
["bitfinex","BTCUSD",1704136236465,0.74474711,43203.0,43202.0,0.001]
["bitfinex","BTCUSD",1704136236681,1.04463269,43203.0,43202.0,0.001]
["bitfinex","BTCUSD",1704136236913,0.1,43201.0,43191.0,0.2432]
["bitfinex","BTCUSD",1704136237137,0.462964,43200.0,43191.0,0.093686]
["bitfinex","BTCUSD",1704136237378,0.56946953,43200.0,43191.0,0.001]
["bitfinex","BTCUSD",1704136237609,0.04614,43199.0,43189.0,0.2432]
["bitfinex","BTCUSD",1704136237833,0.511444,43200.0,43192.0,0.00542582]
["bitfinex","BTCUSD",1704136238068,0.511444,43200.0,43191.0,0.001]
["bitfinex","BTCUSD",1704136238465,0.511444,43200.0,43191.0,0.002]
["bitfinex","BTCUSD",1704136238466,0.521444,43200.0,43191.0,0.002]
["bitfinex","BTCUSD",1704136238727,0.472964,43200.0,43191.0,0.002]
["bitfinex","BTCUSD",1704136238947,0.472964,43200.0,43192.0,0.00542582]
["bitfinex","BTCUSD",1704136239355,0.472964,43200.0,43193.0,0.2404]
["bitfinex","BTCUSD",1704136239560,0.01,43199.0,43193.0,0.2404]
["bitfinex","BTCUSD",1704136239765,0.01,43199.0,43193.0,0.24582574]
["bitfinex","BTCUSD",1704136239972,0.472964,43200.0,43193.0,0.24582574]
["bitfinex","BTCUSD",1704136240232,0.482964,43200.0,43193.0,0.24582574]
["bitfinex","BTCUSD",1704136240656,0.491964,43200.0,43193.0,0.24682574]
["bitfinex","BTCUSD",1704136240797,0.462964,43200.0,43193.0,0.24582574]
["bitfinex","BTCUSD",1704136241003,0.472964,43200.0,43193.0,0.24682574]
["bitfinex","BTCUSD",1704136242330,1.131364,43200.0,43193.0,0.24682574]
["bitfinex","BTCUSD",1704136242964,1.131364,43200.0,43193.0,0.2414]
["bitfinex","BTCUSD",1704136243695,1.140364,43200.0,43193.0,0.2424]
["bitfinex","BTCUSD",1704136244289,1.140364,43200.0,43194.0,0.00544134]
["bitfinex","BTCUSD",1704136244711,1.140364,43200.0,43193.0,0.2424]
["bitfinex","BTCUSD",1704136245742,1.140364,43200.0,43193.0,0.2414]
["bitfinex","BTCUSD",1704136245743,1.130364,43200.0,43193.0,0.2414]
["bitfinex","BTCUSD",1704136246099,1.140364,43200.0,43194.0,0.000469]
["bitfinex","BTCUSD",1704136246289,1.131364,43200.0,43194.0,0.000469]
["bitfinex","BTCUSD",1704136246530,1.121364,43200.0,43193.0,0.2404]
["bitfinex","BTCUSD",1704136246944,1.140364,43200.0,43194.0,0.001]
["bitfinex","BTCUSD",1704136247325,1.131364,43200.0,43193.0,0.2414]
["bitfinex","BTCUSD",1704136247755,1.130364,43200.0,43193.0,0.2414]
["bitfinex","BTCUSD",1704136247964,1.121364,43200.0,43193.0,0.2404]
["bitfinex","BTCUSD",1704136248164,1.130364,43200.0,43194.0,0.001]
["bitfinex","BTCUSD",1704136248925,1.130364,43200.0,43194.0,0.002]
["bitfinex","BTCUSD",1704136249157,1.140364,43200.0,43194.0,0.002]
["bitfinex","BTCUSD",1704136249562,1.131364,43200.0,43194.0,0.001]
["bitfinex","BTCUSD",1704136250431,0.6774,43200.0,43194.0,0.001]
["bitfinex","BTCUSD",1704136250667,1.131372,43200.0,43194.0,0.001]
["bitfinex","BTCUSD",1704136251112,1.140372,43200.0,43194.0,0.09528685]
["bitfinex","BTCUSD",1704136251363,1.140372,43200.0,43195.0,0.09328685]
["bitfinex","BTCUSD",1704136251572,1.072032,43200.0,43195.0,0.09328685]
["bitfinex","BTCUSD",1704136251775,1.072032,43200.0,43196.0,0.2341]
["bitfinex","BTCUSD",1704136251978,1.072032,43200.0,43196.0,0.32738685]
["bitfinex","BTCUSD",1704136252186,0.60906,43200.0,43196.0,0.2341]
["bitfinex","BTCUSD",1704136252408,0.462974,43199.0,43196.0,0.2341]
["bitfinex","BTCUSD",1704136253465,0.471974,43199.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136253868,0.478974,43199.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136254078,0.016,43199.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136254288,0.478978,43199.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136254508,0.462989,43198.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136255351,0.462989,43198.0,43196.0,0.2341]
["bitfinex","BTCUSD",1704136255631,0.469989,43198.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136256774,0.475989,43198.0,43196.0,0.2351]
["bitfinex","BTCUSD",1704136257244,0.475989,43198.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136260355,0.89609769,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136260636,1.77142645,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136260843,1.66052247,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136261060,1.90287196,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136261295,1.85478199,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136261512,2.18291973,43197.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136261725,0.1,43189.0,43188.0,0.1]
["bitfinex","BTCUSD",1704136261977,1.15171548,43189.0,43188.0,0.10596606]
["bitfinex","BTCUSD",1704136262188,1.22401548,43189.0,43188.0,0.1]
["bitfinex","BTCUSD",1704136262438,1.84145437,43189.0,43188.0,0.1]
["bitfinex","BTCUSD",1704136262686,1.78715351,43189.0,43188.0,0.1]
["bitfinex","BTCUSD",1704136262934,2.61977639,43189.0,43188.0,0.1]
["bitfinex","BTCUSD",1704136263394,0.1,43183.0,43181.0,0.004]
["bitfinex","BTCUSD",1704136263629,1.01925769,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1704136263862,1.09833769,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1704136264081,1.39833769,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1704136264975,1.41033769,43182.0,43181.0,0.005]
["bitfinex","BTCUSD",1704136265434,2.26525436,43182.0,43181.0,0.005]
["bitfinex","BTCUSD",1704136266107,2.28225436,43182.0,43181.0,0.007]
["bitfinex","BTCUSD",1704136266551,2.25325436,43182.0,43181.0,0.004]
["bitfinex","BTCUSD",1704136266778,0.1,43174.0,43164.0,0.238]
["bitfinex","BTCUSD",1704136266994,0.59006,43172.0,43168.0,0.00608691]
["bitfinex","BTCUSD",1704136267209,0.59006,43172.0,43164.0,0.238]
["bitfinex","BTCUSD",1704136267210,1.053331,43172.0,43164.0,0.238]
["bitfinex","BTCUSD",1704136267857,1.098751,43172.0,43164.0,0.238]
["bitfinex","BTCUSD",1704136268064,1.053331,43172.0,43168.0,0.001]
["bitfinex","BTCUSD",1704136268276,1.053331,43172.0,43164.0,0.238]
["bitfinex","BTCUSD",1704136268489,1.053331,43172.0,43165.0,0.01]
["bitfinex","BTCUSD",1704136269136,1.055331,43172.0,43165.0,0.01]
["bitfinex","BTCUSD",1704136269555,1.053331,43172.0,43164.0,0.238]
["bitfinex","BTCUSD",1704136269954,1.066331,43172.0,43167.0,0.02993]
["bitfinex","BTCUSD",1704136270158,1.066331,43172.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136270361,1.066331,43172.0,43167.0,0.02993]
["bitfinex","BTCUSD",1704136270362,0.59006,43172.0,43167.0,0.02993]
["bitfinex","BTCUSD",1704136270636,0.763274,43171.0,43167.0,0.02993]
["bitfinex","BTCUSD",1704136271039,0.763274,43171.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136271648,0.763274,43171.0,43167.0,0.03193]
["bitfinex","BTCUSD",1704136272249,0.763274,43171.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136272671,0.774274,43171.0,43167.0,0.03193]
["bitfinex","BTCUSD",1704136273102,0.774274,43171.0,43167.0,0.02993]
["bitfinex","BTCUSD",1704136273528,0.463286,43170.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136273945,0.463286,43170.0,43167.0,0.02893]
["bitfinex","BTCUSD",1704136274176,0.463286,43170.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136274658,0.463286,43170.0,43167.0,0.02993]
["bitfinex","BTCUSD",1704136274872,0.463286,43170.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136274873,0.009,43170.0,43167.0,0.03093]
["bitfinex","BTCUSD",1704136275325,0.009,43170.0,43169.0,0.01]
["bitfinex","BTCUSD",1704136275542,0.009,43170.0,43169.0,0.24321711]
["bitfinex","BTCUSD",1704136275763,0.022,43170.0,43169.0,0.24935079]
["bitfinex","BTCUSD",1704136275999,0.022,43170.0,43169.0,0.31409079]
["bitfinex","BTCUSD",1704136276213,0.009,43170.0,43169.0,0.31409079]
["bitfinex","BTCUSD",1704136276647,0.009,43170.0,43169.0,0.31709079]
["bitfinex","BTCUSD",1704136276859,0.59006,43172.0,43169.0,0.31709079]
["bitfinex","BTCUSD",1704136277076,0.59006,43172.0,43171.0,0.01]
["bitfinex","BTCUSD",1704136277512,0.59006,43172.0,43171.0,0.01612575]
["bitfinex","BTCUSD",1704136277956,0.59006,43184.0,43175.0,0.01]
["bitfinex","BTCUSD",1704136278183,0.463121,43186.0,43176.0,0.09328685]
["bitfinex","BTCUSD",1704136278398,0.463121,43186.0,43177.0,0.09328685]
["bitfinex","BTCUSD",1704136278645,0.463121,43186.0,43176.0,0.34387887]
["bitfinex","BTCUSD",1704136278855,0.463121,43186.0,43178.0,0.0060837]
["bitfinex","BTCUSD",1704136279066,0.3,43185.0,43177.0,0.00608766]
["bitfinex","BTCUSD",1704136279281,0.3,43185.0,43179.0,0.00607974]
["bitfinex","BTCUSD",1704136279715,0.3,43185.0,43180.0,0.00607578]
["bitfinex","BTCUSD",1704136279922,0.3,43185.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136280146,0.011,43184.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136280364,0.011,43184.0,43177.0,0.00708766]
["bitfinex","BTCUSD",1704136280807,0.316,43185.0,43177.0,0.00708766]
["bitfinex","BTCUSD",1704136281504,0.016,43185.0,43177.0,0.00708766]
["bitfinex","BTCUSD",1704136281735,0.463121,43186.0,43177.0,0.00608766]
["bitfinex","BTCUSD",1704136281948,0.028,43185.0,43179.0,0.001]
["bitfinex","BTCUSD",1704136282397,0.012,43185.0,43180.0,0.00607578]
["bitfinex","BTCUSD",1704136282608,0.475124,43185.0,43180.0,0.00607578]
["bitfinex","BTCUSD",1704136283222,0.463147,43183.0,43180.0,0.00607578]
["bitfinex","BTCUSD",1704136283437,0.463147,43183.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136283648,0.463147,43183.0,43177.0,0.002]
["bitfinex","BTCUSD",1704136283862,0.463147,43183.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136284084,0.463147,43183.0,43180.0,0.001]
["bitfinex","BTCUSD",1704136284539,0.463147,43183.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136284741,0.472147,43183.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136284956,0.463147,43183.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136285184,0.463147,43183.0,43180.0,0.001]
["bitfinex","BTCUSD",1704136286053,0.463147,43183.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136286320,0.463147,43183.0,43177.0,0.0060707]
["bitfinex","BTCUSD",1704136286531,0.485147,43183.0,43180.0,0.001]
["bitfinex","BTCUSD",1704136287180,0.476147,43183.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136287638,0.485147,43183.0,43177.0,0.002]
["bitfinex","BTCUSD",1704136287850,0.463156,43182.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136288066,0.46319,43179.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136288481,0.46319,43179.0,43176.0,0.2455]
["bitfinex","BTCUSD",1704136288915,0.46319,43179.0,43177.0,0.0060707]
["bitfinex","BTCUSD",1704136289571,0.1,43185.0,43177.0,0.0060707]
["bitfinex","BTCUSD",1704136289801,0.007,43179.0,43177.0,0.0070707]
["bitfinex","BTCUSD",1704136290008,0.007,43179.0,43176.0,0.2455]
["bitfinex","BTCUSD",1704136290232,0.01,43179.0,43176.0,0.2455]
["bitfinex","BTCUSD",1704136290448,0.463198,43178.0,43176.0,0.2455]
["bitfinex","BTCUSD",1704136290881,0.463198,43178.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136291093,0.463198,43178.0,43176.0,0.2455]
["bitfinex","BTCUSD",1704136291302,0.463198,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136291752,0.463198,43178.0,43177.0,0.001]
["bitfinex","BTCUSD",1704136292155,0.463198,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136292786,0.468198,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136292992,0.470198,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136293191,0.007,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136293438,0.005,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136293648,0.007,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136294490,0.470198,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136298169,0.007,43178.0,43176.0,0.2445]
["bitfinex","BTCUSD",1704136298373,0.007,43178.0,43176.0,0.29346]
["bitfinex","BTCUSD",1704136298578,0.007,43178.0,43177.0,0.00607836]
["bitfinex","BTCUSD",1704136299150,0.002,43178.0,43177.0,0.00607836]
["bitfinex","BTCUSD",1704136299357,0.59006,43183.0,43177.0,0.00607836]
["bitfinex","BTCUSD",1704136299575,0.59006,43183.0,43178.0,0.23321711]
["bitfinex","BTCUSD",1704136299998,0.59006,43183.0,43179.0,0.00606924]
["bitfinex","BTCUSD",1704136300205,0.463053,43192.0,43180.0,0.24321711]
["bitfinex","BTCUSD",1704136300420,0.463053,43192.0,43181.0,0.09934817]
["bitfinex","BTCUSD",1704136300636,0.463053,43192.0,43181.0,0.39130528]
["bitfinex","BTCUSD",1704136300852,0.463053,43192.0,43182.0,0.28739711]
["bitfinex","BTCUSD",1704136300853,0.003,43183.0,43182.0,0.28739711]
["bitfinex","BTCUSD",1704136301063,0.003,43183.0,43182.0,0.29345447]
["bitfinex","BTCUSD",1704136301740,0.003,43183.0,43182.0,0.23927447]
["bitfinex","BTCUSD",1704136302107,0.3,43191.0,43182.0,0.29169447]
["bitfinex","BTCUSD",1704136302322,0.3,43191.0,43182.0,0.38498132]
["bitfinex","BTCUSD",1704136302519,0.3,43191.0,43182.0,0.29169447]
["bitfinex","BTCUSD",1704136302718,0.3,43191.0,43182.0,0.24027447]
["bitfinex","BTCUSD",1704136302937,0.3,43191.0,43182.0,0.24427447]
["bitfinex","BTCUSD",1704136303157,0.3,43191.0,43182.0,0.24027447]
["bitfinex","BTCUSD",1704136303577,0.308,43191.0,43182.0,0.24127447]
["bitfinex","BTCUSD",1704136303766,0.308,43191.0,43182.0,0.24027447]
["bitfinex","BTCUSD",1704136303973,0.319,43191.0,43182.0,0.24127447]
["bitfinex","BTCUSD",1704136304401,0.019,43191.0,43182.0,0.24127447]
["bitfinex","BTCUSD",1704136304615,0.019,43191.0,43183.0,0.04554]
["bitfinex","BTCUSD",1704136304832,0.019,43191.0,43184.0,0.23897063]
["bitfinex","BTCUSD",1704136305035,0.019,43191.0,43184.0,0.48447063]
["bitfinex","BTCUSD",1704136305464,0.008,43191.0,43184.0,0.48447063]
["bitfinex","BTCUSD",1704136305890,0.3,43192.0,43184.0,0.48447063]
["bitfinex","BTCUSD",1704136306107,0.019,43191.0,43184.0,0.48547063]
["bitfinex","BTCUSD",1704136307411,0.008,43191.0,43184.0,0.48547063]
["bitfinex","BTCUSD",1704136307612,0.019,43191.0,43184.0,0.48647063]
["bitfinex","BTCUSD",1704136307831,0.463089,43189.0,43184.0,0.25325352]
["bitfinex","BTCUSD",1704136308037,0.463089,43189.0,43184.0,0.2475]
["bitfinex","BTCUSD",1704136308540,0.463089,43189.0,43184.0,0.2465]
["bitfinex","BTCUSD",1704136308975,0.471089,43189.0,43184.0,0.2465]
["bitfinex","BTCUSD",1704136309182,0.471089,43189.0,43185.0,0.00573037]
["bitfinex","BTCUSD",1704136309391,0.476089,43189.0,43185.0,0.00573037]
["bitfinex","BTCUSD",1704136310007,0.471089,43189.0,43185.0,0.00573037]
["bitfinex","BTCUSD",1704136310150,0.008,43189.0,43186.0,0.29075711]
["bitfinex","BTCUSD",1704136310347,0.005,43189.0,43188.0,0.01]
["bitfinex","BTCUSD",1704136310555,0.005,43189.0,43188.0,0.24321711]
["bitfinex","BTCUSD",1704136310749,0.013,43189.0,43188.0,0.24890669]
["bitfinex","BTCUSD",1704136311024,0.013,43189.0,43188.0,0.31184669]
["bitfinex","BTCUSD",1704136311211,0.005,43189.0,43188.0,0.31184669]
["bitfinex","BTCUSD",1704136311465,0.005,43189.0,43188.0,0.51184669]
["bitfinex","BTCUSD",1704136311682,0.012,43189.0,43188.0,0.51284669]
["bitfinex","BTCUSD",1704136312135,0.05,43204.0,43192.0,0.2]
["bitfinex","BTCUSD",1704136312345,0.05,43204.0,43194.0,0.01]
["bitfinex","BTCUSD",1704136312561,0.05,43204.0,43195.0,0.23321711]
["bitfinex","BTCUSD",1704136312774,0.05,43204.0,43195.0,0.27857711]
["bitfinex","BTCUSD",1704136312952,0.05,43204.0,43195.0,0.28423163]
["bitfinex","BTCUSD",1704136313398,0.01,43204.0,43195.0,0.23887163]
["bitfinex","BTCUSD",1704136313844,0.3,43206.0,43195.0,0.28435163]
["bitfinex","BTCUSD",1704136314053,0.006,43204.0,43195.0,0.28535163]
["bitfinex","BTCUSD",1704136314265,0.006,43204.0,43196.0,0.04536]
["bitfinex","BTCUSD",1704136314266,0.02,43204.0,43196.0,0.04536]
["bitfinex","BTCUSD",1704136314475,0.02,43204.0,43196.0,0.23321711]
["bitfinex","BTCUSD",1704136314653,0.006,43204.0,43197.0,0.00535491]
["bitfinex","BTCUSD",1704136315080,0.006,43204.0,43198.0,0.2397]
["bitfinex","BTCUSD",1704136315289,0.34132289,43206.0,43198.0,0.2397]
["bitfinex","BTCUSD",1704136315530,0.34132289,43206.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136315753,0.006,43204.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136315970,0.34132289,43206.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136316194,0.79122189,43206.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136316406,0.006,43204.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136316620,0.79122189,43206.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136316828,0.006,43204.0,43199.0,0.00633552]
["bitfinex","BTCUSD",1704136317321,0.79122189,43206.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136317531,0.01,43204.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136318141,0.462909,43205.0,43199.0,0.00533552]
["bitfinex","BTCUSD",1704136318354,0.472923,43204.0,43199.0,0.00633552]
["bitfinex","BTCUSD",1704136318562,0.472923,43204.0,43199.0,0.00733552]
["bitfinex","BTCUSD",1704136318792,0.01,43204.0,43199.0,0.00633552]
["bitfinex","BTCUSD",1704136319003,0.462958,43201.0,43199.0,0.00633552]
["bitfinex","BTCUSD",1704136319217,0.462958,43201.0,43199.0,0.001]
["bitfinex","BTCUSD",1704136319431,0.462958,43201.0,43199.0,0.002]
["bitfinex","BTCUSD",1704136319676,0.462958,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136319892,0.462958,43201.0,43199.0,0.002]
["bitfinex","BTCUSD",1704136319893,0.462958,43201.0,43199.0,0.001]
["bitfinex","BTCUSD",1704136320106,0.462958,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136320107,0.463958,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136320532,0.463958,43201.0,43195.0,0.2305]
["bitfinex","BTCUSD",1704136320752,0.463958,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136320969,0.006,43201.0,43196.0,0.04776]
["bitfinex","BTCUSD",1704136321426,0.006,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136321427,0.001,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136321628,0.005,43201.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136321843,0.006,43201.0,43200.0,0.00533157]
["bitfinex","BTCUSD",1704136322051,0.006,43201.0,43199.0,0.23373552]
["bitfinex","BTCUSD",1704136322052,0.005,43201.0,43199.0,0.23373552]
["bitfinex","BTCUSD",1704136322286,0.46289,43207.0,43200.0,0.00530413]
["bitfinex","BTCUSD",1704136322515,0.002,43201.0,43200.0,0.00530413]
["bitfinex","BTCUSD",1704136322931,0.002,43201.0,43200.0,0.005]
["bitfinex","BTCUSD",1704136323141,0.002,43201.0,43200.0,0.00530413]
["bitfinex","BTCUSD",1704136323352,0.002,43201.0,43199.0,0.2284]
["bitfinex","BTCUSD",1704136323490,0.002,43201.0,43200.0,0.00630413]
["bitfinex","BTCUSD",1704136323715,0.46889,43207.0,43200.0,0.00630413]
["bitfinex","BTCUSD",1704136324753,0.46289,43207.0,43200.0,0.00530413]
["bitfinex","BTCUSD",1704136324970,0.46289,43207.0,43200.0,0.01030413]
["bitfinex","BTCUSD",1704136325176,0.46289,43207.0,43200.0,0.00530413]
["bitfinex","BTCUSD",1704136325670,0.47489,43207.0,43200.0,0.00630413]
["bitfinex","BTCUSD",1704136325873,0.47089,43207.0,43200.0,0.00630413]
["bitfinex","BTCUSD",1704136326077,0.012,43207.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136326479,0.462916,43205.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136326681,0.462916,43205.0,43199.0,0.2284]
["bitfinex","BTCUSD",1704136327136,0.462916,43205.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136327621,0.012,43207.0,43189.0,0.06444]
["bitfinex","BTCUSD",1704136327622,0.04692,43204.0,43194.0,0.01]
["bitfinex","BTCUSD",1704136327850,0.462939,43203.0,43194.0,0.01]
["bitfinex","BTCUSD",1704136328087,0.462939,43203.0,43195.0,0.00530332]
["bitfinex","BTCUSD",1704136328318,0.462942,43202.0,43194.0,0.01]
["bitfinex","BTCUSD",1704136329094,0.462942,43202.0,43194.0,0.012]
["bitfinex","BTCUSD",1704136329297,0.462942,43202.0,43194.0,0.01]
["bitfinex","BTCUSD",1704136329850,0.471942,43202.0,43195.0,0.2394]
["bitfinex","BTCUSD",1704136329981,0.009,43202.0,43195.0,0.2394]
["bitfinex","BTCUSD",1704136330168,0.483951,43202.0,43196.0,0.00530985]
["bitfinex","BTCUSD",1704136330580,0.471951,43202.0,43195.0,0.2394]
["bitfinex","BTCUSD",1704136330777,0.471951,43202.0,43197.0,0.00530589]
["bitfinex","BTCUSD",1704136331001,0.471951,43202.0,43196.0,0.00530985]
["bitfinex","BTCUSD",1704136331208,0.462951,43202.0,43195.0,0.2394]
["bitfinex","BTCUSD",1704136331497,0.483951,43202.0,43196.0,0.00630985]
["bitfinex","BTCUSD",1704136331700,0.483951,43202.0,43196.0,0.001]
["bitfinex","BTCUSD",1704136331925,0.021,43202.0,43197.0,0.00530589]
["bitfinex","BTCUSD",1704136332765,0.012,43202.0,43197.0,0.00530589]
["bitfinex","BTCUSD",1704136332967,0.3,43205.0,43197.0,0.00530589]
["bitfinex","BTCUSD",1704136333167,0.021,43202.0,43197.0,0.001]
["bitfinex","BTCUSD",1704136333727,0.009,43202.0,43198.0,0.00506994]
["bitfinex","BTCUSD",1704136334071,0.021,43202.0,43199.0,0.23321711]
["bitfinex","BTCUSD",1704136334279,0.021,43202.0,43200.0,0.00506203]
["bitfinex","BTCUSD",1704136334476,0.009,43202.0,43201.0,0.23321711]
["bitfinex","BTCUSD",1704136334701,0.021,43202.0,43201.0,0.23827518]
["bitfinex","BTCUSD",1704136334916,0.012,43202.0,43201.0,0.23827518]
["bitfinex","BTCUSD",1704136335123,0.012,43202.0,43201.0,0.00505807]
["bitfinex","BTCUSD",1704136335336,0.021,43202.0,43201.0,0.00505807]
["bitfinex","BTCUSD",1704136335582,0.012,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136335733,0.013,43202.0,43201.0,0.01105807]
["bitfinex","BTCUSD",1704136335932,0.013,43202.0,43201.0,0.006]
["bitfinex","BTCUSD",1704136336142,0.46292,43204.0,43201.0,0.00505807]
["bitfinex","BTCUSD",1704136336334,0.001,43202.0,43201.0,0.00505807]
["bitfinex","BTCUSD",1704136336606,0.001,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136336781,0.001,43202.0,43201.0,0.00505807]
["bitfinex","BTCUSD",1704136336983,0.001,43202.0,43200.0,0.00506203]
["bitfinex","BTCUSD",1704136337183,0.001,43202.0,43201.0,0.00605807]
["bitfinex","BTCUSD",1704136338035,0.001,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136338233,0.46292,43204.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136338454,0.001,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136339271,0.005,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136339497,0.006,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136339915,0.001,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136340338,0.006,43202.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136341324,0.55343354,43207.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136341855,0.462935,43203.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136342636,0.462935,43203.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136343018,0.462935,43203.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136343473,0.468935,43203.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136344275,0.468935,43203.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136344479,0.46295,43202.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136344658,0.462952,43201.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136344851,0.006,43203.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136345053,0.462952,43201.0,43200.0,0.00505784]
["bitfinex","BTCUSD",1704136345471,0.462952,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136345868,0.462952,43201.0,43200.0,0.00505634]
["bitfinex","BTCUSD",1704136346348,0.462952,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136346604,0.462952,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136346806,0.462952,43201.0,43200.0,0.00605784]
["bitfinex","BTCUSD",1704136347022,0.462952,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136347253,0.462952,43201.0,43200.0,0.00505784]
["bitfinex","BTCUSD",1704136347485,0.462952,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136347486,0.465952,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136347735,0.465952,43201.0,43200.0,0.00505784]
["bitfinex","BTCUSD",1704136348308,0.465952,43201.0,43200.0,0.00505776]
["bitfinex","BTCUSD",1704136348507,0.462952,43201.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136348713,0.462952,43201.0,43200.0,0.00505776]
["bitfinex","BTCUSD",1704136349009,0.465952,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136349244,0.465952,43201.0,43200.0,0.00604974]
["bitfinex","BTCUSD",1704136349467,0.465952,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136349693,0.462952,43201.0,43200.0,0.00504974]
["bitfinex","BTCUSD",1704136349928,0.465952,43201.0,43200.0,0.00504974]
["bitfinex","BTCUSD",1704136350166,0.465952,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136350615,0.462952,43201.0,43200.0,0.00504974]
["bitfinex","BTCUSD",1704136350860,0.462952,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136350861,0.462928,43204.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136351107,0.55343354,43206.0,43200.0,0.00504974]
["bitfinex","BTCUSD",1704136351369,1.01633654,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136352068,0.003,43201.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136352296,0.003,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136352495,1.01633654,43206.0,43200.0,0.00603599]
["bitfinex","BTCUSD",1704136352697,1.02633654,43206.0,43200.0,0.00503599]
["bitfinex","BTCUSD",1704136352959,1.03333654,43206.0,43199.0,0.249]
["bitfinex","BTCUSD",1704136353188,1.02633654,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136353423,1.01633654,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136353664,1.01633654,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136353882,0.003,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136354119,0.003,43201.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136354351,0.003,43201.0,43200.0,0.00503771]
["bitfinex","BTCUSD",1704136354812,0.003,43201.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136355045,1.02333654,43206.0,43200.0,0.00503205]
["bitfinex","BTCUSD",1704136355270,1.03333654,43206.0,43200.0,0.00503205]
["bitfinex","BTCUSD",1704136355451,1.02633654,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136355602,1.02633654,43206.0,43199.0,0.249]
["bitfinex","BTCUSD",1704136355797,1.01633654,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136356229,0.003,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136356469,0.003,43201.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136356684,0.003,43201.0,43200.0,0.00504433]
["bitfinex","BTCUSD",1704136357103,0.003,43201.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136357305,0.003,43201.0,43200.0,0.00604433]
["bitfinex","BTCUSD",1704136358122,1.07862126,43206.0,43200.0,0.00604433]
["bitfinex","BTCUSD",1704136358376,0.003,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136358776,1.07862126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136359201,0.003,43201.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136359554,1.07162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136359877,1.08862126,43206.0,43200.0,0.002]
["bitfinex","BTCUSD",1704136361153,1.07162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136361283,1.07162126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136361662,1.08162126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136361905,1.08162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136362107,1.07162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136362290,1.07862126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136362491,1.07862126,43206.0,43200.0,0.002]
["bitfinex","BTCUSD",1704136362702,1.07162126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136363290,1.07162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136363493,1.08262126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136363696,1.07862126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136364117,1.08262126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136364316,1.07862126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136365131,1.07162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136365375,1.07862126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136365784,1.08262126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136365992,1.07562126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136366207,1.08262126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136366543,1.07862126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136366756,1.08262126,43206.0,43199.0,0.248]
["bitfinex","BTCUSD",1704136367119,1.08562126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136367529,1.08962126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136368560,1.08562126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136368770,1.07162126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136368973,1.07562126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136369146,0.05528472,43205.0,43200.0,0.00505382]
["bitfinex","BTCUSD",1704136369356,0.05528472,43205.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136369568,1.07562126,43206.0,43199.0,0.247]
["bitfinex","BTCUSD",1704136369747,1.07162126,43206.0,43200.0,0.00505382]
["bitfinex","BTCUSD",1704136369918,1.08262126,43206.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136370132,0.05528472,43205.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136370600,0.003,43205.0,43200.0,0.001]
["bitfinex","BTCUSD",1704136371020,0.003,43205.0,43201.0,0.00504987]
["bitfinex","BTCUSD",1704136371244,0.462921,43204.0,43201.0,0.00504987]
["bitfinex","BTCUSD",1704136371453,0.462921,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136371873,0.51820572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136372073,0.51820572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136372284,0.466921,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136372547,0.466921,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136372751,0.52320572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136372998,0.51820572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136373206,0.52220572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136373406,0.467921,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136373586,0.466921,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136373787,0.466921,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136374018,0.005,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136374175,0.467921,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136374371,0.51920572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136374573,0.51920572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136374785,0.52320572,43204.0,43200.0,0.00488579]
["bitfinex","BTCUSD",1704136375093,0.52220572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136375293,0.51820572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136375494,0.51920572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136375645,0.52220572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136375849,0.52220572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136376056,0.51920572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136376262,0.51820572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136376462,0.52320572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136376697,0.52320572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136376698,0.52220572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136377107,0.52320572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136377319,0.52320572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136377531,0.05628472,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136377736,0.51920572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136377990,0.52320572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136378184,0.52320572,43204.0,43200.0,0.00488579]
["bitfinex","BTCUSD",1704136378393,0.52320572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136378394,0.05528472,43203.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136378595,0.52220572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136378798,0.51920572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136378996,0.52320572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136379202,0.52220572,43204.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136379400,0.52220572,43204.0,43199.0,0.001]
["bitfinex","BTCUSD",1704136379611,0.52220572,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136380063,0.462931,43203.0,43199.0,0.00488974]
["bitfinex","BTCUSD",1704136380460,0.51821572,43203.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136380891,0.51821572,43203.0,43199.0,0.00489108]
["bitfinex","BTCUSD",1704136381704,0.52121572,43203.0,43199.0,0.00489108]
["bitfinex","BTCUSD",1704136382135,0.08246063,43204.0,43199.0,0.00589108]
["bitfinex","BTCUSD",1704136382347,0.08246063,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136382555,0.003,43203.0,43201.0,0.00488316]
["bitfinex","BTCUSD",1704136383669,0.60871826,43205.0,43201.0,0.00588316]
["bitfinex","BTCUSD",1704136384094,0.004,43204.0,43201.0,0.00588316]
["bitfinex","BTCUSD",1704136384529,0.63606094,43205.0,43201.0,0.00588316]
["bitfinex","BTCUSD",1704136384753,0.63606094,43205.0,43201.0,0.001]
["bitfinex","BTCUSD",1704136384962,0.64206094,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136385169,0.64206094,43205.0,43202.0,0.0048792]
["bitfinex","BTCUSD",1704136385387,0.0916274,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136385628,0.05528472,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136385841,0.0916274,43205.0,43201.0,0.00488181]
["bitfinex","BTCUSD",1704136386060,0.05528472,43204.0,43201.0,0.00488181]
["bitfinex","BTCUSD",1704136386272,0.05528472,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136386484,0.05528472,43204.0,43202.0,0.00487785]
["bitfinex","BTCUSD",1704136386691,0.05528472,43204.0,43201.0,0.00488181]
["bitfinex","BTCUSD",1704136386900,0.05528472,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136387116,0.05528472,43204.0,43202.0,0.00464972]
["bitfinex","BTCUSD",1704136387335,0.05528472,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136387538,0.0886274,43205.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136387757,0.0826274,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136387970,0.0826274,43205.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136388179,0.005,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136388634,0.05556416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136389543,0.05656416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136391124,0.06056416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136391506,0.52349416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136392172,0.52349416,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136392768,0.52349416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136393171,0.51949416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136393422,0.51849416,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136393624,0.52349416,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136393829,0.52349416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136394032,0.51949416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136394237,0.05656416,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136394831,0.05956416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136395292,0.06056416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136395428,0.05956416,43204.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136395666,0.05956416,43204.0,43200.0,0.2473]
["bitfinex","BTCUSD",1704136395914,0.05956416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136396311,0.05956416,43204.0,43201.0,0.00565368]
["bitfinex","BTCUSD",1704136396312,0.05556416,43204.0,43201.0,0.00565368]
["bitfinex","BTCUSD",1704136396580,0.05956416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136397330,0.05556416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136397529,0.05856416,43204.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136398542,0.05856416,43204.0,43201.0,0.00565368]
["bitfinex","BTCUSD",1704136400275,0.05856625,43204.0,43201.0,0.00565368]
["bitfinex","BTCUSD",1704136401575,0.09925831,43205.0,43201.0,0.00565368]
["bitfinex","BTCUSD",1704136402537,0.09925831,43205.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136402733,0.10325831,43205.0,43201.0,0.00465368]
["bitfinex","BTCUSD",1704136402941,0.10425831,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136403143,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136403364,0.10426133,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136403564,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136403789,0.10026133,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136404211,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136404563,0.10326133,43205.0,43200.0,0.2463]
["bitfinex","BTCUSD",1704136404763,0.10326133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136405386,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136405824,0.10026133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136406045,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136406770,0.10326133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136408448,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136409037,0.02090893,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136409556,0.10426133,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136411872,0.05557028,43204.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136412633,0.07647921,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136412909,0.07247921,43205.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136413184,0.05857028,43204.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136413449,0.05557028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136414810,0.05557028,43204.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136415479,0.05557028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136416474,0.05557028,43203.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136416722,0.05557028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136416977,0.05857028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136417463,0.05557028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136417700,0.001,43203.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136417935,0.05557028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136418173,0.05557028,43204.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136418421,0.05557028,43204.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136418656,0.05757028,43204.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136419338,0.05757028,43204.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136419484,0.05757028,43204.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136420499,0.05557028,43203.0,43201.0,0.00565534]
["bitfinex","BTCUSD",1704136421739,0.05557028,43203.0,43201.0,0.00465534]
["bitfinex","BTCUSD",1704136422368,0.05557028,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136422794,0.05657028,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136431484,0.001,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136432280,0.05657028,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136432680,0.001,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136434100,0.05657028,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136435162,0.001,43203.0,43201.0,0.00665534]
["bitfinex","BTCUSD",1704136448034,0.58181606,43210.0,43207.0,0.1]
["bitfinex","BTCUSD",1704136448035,0.55343354,43210.0,43207.0,0.1]
["bitfinex","BTCUSD",1704136448264,0.55343354,43210.0,43209.0,0.06534858]
["bitfinex","BTCUSD",1704136448474,0.55343354,43210.0,43209.0,0.24321711]
["bitfinex","BTCUSD",1704136448679,0.55343354,43210.0,43209.0,0.31310291]
["bitfinex","BTCUSD",1704136449139,0.60743354,43219.0,43209.0,0.31310291]
["bitfinex","BTCUSD",1704136449369,0.60743354,43219.0,43212.0,0.01]
["bitfinex","BTCUSD",1704136449871,0.55743354,43219.0,43213.0,0.25290748]
["bitfinex","BTCUSD",1704136450817,0.56043354,43219.0,43213.0,0.25290748]
["bitfinex","BTCUSD",1704136451034,0.55743354,43219.0,43213.0,0.25290748]
["bitfinex","BTCUSD",1704136451243,0.56043354,43219.0,43213.0,0.25290748]
["bitfinex","BTCUSD",1704136451484,0.56543354,43219.0,43213.0,0.25290748]
["bitfinex","BTCUSD",1704136453679,0.56543354,43219.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136454080,0.012,43219.0,43214.0,0.0040129]
["bitfinex","BTCUSD",1704136454917,0.007,43219.0,43214.0,0.0040129]
["bitfinex","BTCUSD",1704136455355,0.012,43219.0,43214.0,0.0040129]
["bitfinex","BTCUSD",1704136455980,0.009,43219.0,43214.0,0.0040129]
["bitfinex","BTCUSD",1704136456370,0.012,43219.0,43214.0,0.0040129]
["bitfinex","BTCUSD",1704136456819,0.462789,43217.0,43214.0,0.0040129]
["bitfinex","BTCUSD",1704136457232,0.462789,43217.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136457670,0.004,43219.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136457880,0.464789,43217.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136458510,0.462789,43217.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136458742,0.464789,43217.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136461733,0.394789,43217.0,43213.0,0.2487]
["bitfinex","BTCUSD",1704136462135,0.462812,43214.0,43205.0,0.04854]
["bitfinex","BTCUSD",1704136462336,0.462812,43214.0,43198.0,0.1]
["bitfinex","BTCUSD",1704136462337,0.462843,43212.0,43206.0,0.2339]
["bitfinex","BTCUSD",1704136462538,0.462843,43212.0,43206.0,0.0041986]
["bitfinex","BTCUSD",1704136462939,0.462843,43212.0,43207.0,0.2339]
["bitfinex","BTCUSD",1704136463410,0.1749,43215.0,43208.0,0.00419069]
["bitfinex","BTCUSD",1704136463634,0.46284,43212.0,43208.0,0.00419069]
["bitfinex","BTCUSD",1704136464064,0.46984,43212.0,43208.0,0.00419069]
["bitfinex","BTCUSD",1704136464271,0.46284,43212.0,43208.0,0.00419069]
["bitfinex","BTCUSD",1704136464506,0.46284,43212.0,43208.0,0.00519069]
["bitfinex","BTCUSD",1704136464723,0.47084,43212.0,43208.0,0.002]
["bitfinex","BTCUSD",1704136465753,0.47084,43212.0,43208.0,0.001]
["bitfinex","BTCUSD",1704136466151,0.47684,43212.0,43208.0,0.002]
["bitfinex","BTCUSD",1704136470663,0.47684,43212.0,43208.0,0.012]
["bitfinex","BTCUSD",1704136471721,0.014,43212.0,43208.0,0.06042]
["bitfinex","BTCUSD",1704136471964,0.014,43212.0,43209.0,0.05591598]
["bitfinex","BTCUSD",1704136472389,0.014,43212.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136472585,0.006,43212.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136472789,0.55343354,43217.0,43211.0,0.00418807]
["bitfinex","BTCUSD",1704136473008,0.006,43212.0,43211.0,0.00418807]
["bitfinex","BTCUSD",1704136473165,0.01,43212.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136473373,0.55343354,43217.0,43211.0,0.00418807]
["bitfinex","BTCUSD",1704136474011,0.55343354,43217.0,43210.0,0.2391]
["bitfinex","BTCUSD",1704136474414,0.55343354,43217.0,43210.0,0.2381]
["bitfinex","BTCUSD",1704136474659,0.55343354,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136474866,0.55743354,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136475226,0.004,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136476064,0.462777,43218.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136476489,0.004,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136476901,0.01,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136477130,0.006,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136477338,0.462777,43218.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136477548,0.468777,43218.0,43210.0,0.2361]
["bitfinex","BTCUSD",1704136477726,0.468781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136478141,0.472781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136478311,0.466781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136478737,0.466781,43217.0,43211.0,0.00383906]
["bitfinex","BTCUSD",1704136478914,0.466781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136479289,0.462781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136479754,0.462781,43217.0,43210.0,0.2371]
["bitfinex","BTCUSD",1704136479965,0.462781,43217.0,43210.0,0.2361]
["bitfinex","BTCUSD",1704136480185,0.466781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136480813,0.466781,43217.0,43211.0,0.00383906]
["bitfinex","BTCUSD",1704136481206,0.472781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136481665,0.472781,43217.0,43211.0,0.00383906]
["bitfinex","BTCUSD",1704136482106,0.472781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136482760,0.462781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136482965,0.468781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136483171,0.472781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136483392,0.462781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136483846,0.468781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136484062,0.472781,43217.0,43210.0,0.2351]
["bitfinex","BTCUSD",1704136485418,0.01,43217.0,43212.0,0.01]
["bitfinex","BTCUSD",1704136485853,0.01,43217.0,43213.0,0.23612238]
["bitfinex","BTCUSD",1704136486064,0.01,43217.0,43213.0,0.28436238]
["bitfinex","BTCUSD",1704136486280,0.004,43217.0,43213.0,0.28436238]
["bitfinex","BTCUSD",1704136486516,0.004,43219.0,43213.0,0.28436238]
["bitfinex","BTCUSD",1704136486735,0.006,43217.0,43213.0,0.28436238]
["bitfinex","BTCUSD",1704136487166,0.004,43219.0,43213.0,0.28436238]
["bitfinex","BTCUSD",1704136487385,0.004,43219.0,43213.0,0.29136238]
["bitfinex","BTCUSD",1704136488036,0.004,43219.0,43213.0,0.28936238]
["bitfinex","BTCUSD",1704136488490,0.004,43219.0,43214.0,0.04842]
["bitfinex","BTCUSD",1704136488696,0.004,43219.0,43213.0,0.52521949]
["bitfinex","BTCUSD",1704136488915,0.004,43219.0,43215.0,0.00381513]
["bitfinex","BTCUSD",1704136489098,0.004,43219.0,43216.0,0.2461]
["bitfinex","BTCUSD",1704136489306,0.005,43219.0,43216.0,0.2499115]
["bitfinex","BTCUSD",1704136489763,0.005,43219.0,43217.0,0.23321711]
["bitfinex","BTCUSD",1704136489764,0.004,43219.0,43217.0,0.23321711]
["bitfinex","BTCUSD",1704136490181,0.005,43219.0,43218.0,0.00380425]
["bitfinex","BTCUSD",1704136490405,0.005,43219.0,43218.0,0.23702136]
["bitfinex","BTCUSD",1704136490609,0.004,43219.0,43218.0,0.23702136]
["bitfinex","BTCUSD",1704136491252,0.005,43219.0,43218.0,0.23702136]
["bitfinex","BTCUSD",1704136492530,0.004,43219.0,43218.0,0.23702136]
["bitfinex","BTCUSD",1704136492949,0.005,43219.0,43218.0,0.23902136]
["bitfinex","BTCUSD",1704136497203,0.005,43219.0,43218.0,0.24902136]
["bitfinex","BTCUSD",1704136498478,0.005,43219.0,43218.0,0.23797319]
["bitfinex","BTCUSD",1704136498692,0.005,43219.0,43218.0,0.24158438]
["bitfinex","BTCUSD",1704136500128,0.005,43219.0,43218.0,0.23158438]
["bitfinex","BTCUSD",1704136500363,0.005,43219.0,43218.0,0.24158438]
["bitfinex","BTCUSD",1704136502154,0.005,43219.0,43218.0,0.50368438]
["bitfinex","BTCUSD",1704136503017,0.005,43219.0,43218.0,0.60368438]
["bitfinex","BTCUSD",1704136503192,0.004,43219.0,43218.0,0.74334438]
["bitfinex","BTCUSD",1704136503442,0.005,43219.0,43218.0,0.74434438]
["bitfinex","BTCUSD",1704136503813,0.004,43219.0,43218.0,0.74434438]
["bitfinex","BTCUSD",1704136504266,0.005,43219.0,43218.0,0.75834438]
["bitfinex","BTCUSD",1704136504480,0.005,43219.0,43218.0,0.65646438]
["bitfinex","BTCUSD",1704136504683,0.005,43219.0,43218.0,0.74444438]
["bitfinex","BTCUSD",1704136504886,0.005,43219.0,43218.0,0.65546438]
["bitfinex","BTCUSD",1704136505136,0.006,43219.0,43218.0,0.76470438]
["bitfinex","BTCUSD",1704136505346,0.006,43219.0,43218.0,0.67146438]
["bitfinex","BTCUSD",1704136505549,0.006,43219.0,43218.0,0.76974438]
["bitfinex","BTCUSD",1704136506612,0.006,43219.0,43218.0,1.31940438]
["bitfinex","BTCUSD",1704136506816,0.006,43219.0,43218.0,1.34240438]
["bitfinex","BTCUSD",1704136507038,0.006,43219.0,43218.0,1.31940438]
["bitfinex","BTCUSD",1704136507246,0.006,43219.0,43218.0,1.08390438]
["bitfinex","BTCUSD",1704136511767,0.1,43224.0,43223.0,0.3]
["bitfinex","BTCUSD",1704136511977,0.1,43224.0,43223.0,0.54321711]
["bitfinex","BTCUSD",1704136512188,0.1,43224.0,43223.0,0.52253711]
["bitfinex","BTCUSD",1704136512399,0.1,43224.0,43223.0,0.5264173]
["bitfinex","BTCUSD",1704136512614,0.1,43224.0,43223.0,0.7768173]
["bitfinex","BTCUSD",1704136513040,0.101,43224.0,43223.0,0.7838173]
["bitfinex","BTCUSD",1704136513465,0.101,43224.0,43223.0,0.8729773]
["bitfinex","BTCUSD",1704136513679,0.101,43224.0,43223.0,0.7838173]
["bitfinex","BTCUSD",1704136513828,0.101,43224.0,43223.0,0.8726773]
["bitfinex","BTCUSD",1704136514248,0.101,43224.0,43223.0,0.7838173]
["bitfinex","BTCUSD",1704136514778,0.102,43224.0,43223.0,0.7928173]
["bitfinex","BTCUSD",1704136515556,0.102,43224.0,43223.0,0.8820973]
["bitfinex","BTCUSD",1704136515754,0.102,43224.0,43223.0,0.7928173]
["bitfinex","BTCUSD",1704136516359,0.102,43224.0,43223.0,0.8829373]
["bitfinex","BTCUSD",1704136517221,0.102,43224.0,43223.0,0.7928173]
["bitfinex","BTCUSD",1704136517640,0.102,43224.0,43223.0,0.9858173]
["bitfinex","BTCUSD",1704136517867,0.102,43224.0,43223.0,0.98193711]
["bitfinex","BTCUSD",1704136518116,0.102,43224.0,43223.0,0.88893711]
["bitfinex","BTCUSD",1704136520324,0.102,43224.0,43223.0,0.98655711]
["bitfinex","BTCUSD",1704136520562,0.102,43224.0,43223.0,0.88893711]
["bitfinex","BTCUSD",1704136521060,0.102,43224.0,43223.0,0.98685711]
["bitfinex","BTCUSD",1704136521699,0.102,43224.0,43223.0,0.88893711]
["bitfinex","BTCUSD",1704136521918,0.032,43224.0,43223.0,0.98703711]
["bitfinex","BTCUSD",1704136522738,0.032,43224.0,43223.0,0.88893711]
["bitfinex","BTCUSD",1704136524109,0.032,43224.0,43223.0,0.32853711]
["bitfinex","BTCUSD",1704136524327,0.032,43224.0,43223.0,0.24921711]
["bitfinex","BTCUSD",1704136525650,0.032,43224.0,43223.0,0.016]
["bitfinex","BTCUSD",1704136528271,0.032,43224.0,43223.0,0.0697]
["bitfinex","BTCUSD",1704136528484,0.032,43224.0,43223.0,0.016]
["bitfinex","BTCUSD",1704136538355,0.494705,43224.0,43223.0,0.016]
["bitfinex","BTCUSD",1704136538657,0.493705,43224.0,43223.0,0.007]
["bitfinex","BTCUSD",1704136538905,0.492705,43224.0,43223.0,0.005]
["bitfinex","BTCUSD",1704136539128,0.1,43223.0,43209.0,0.2516]
["bitfinex","BTCUSD",1704136539341,0.05540858,43222.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136539520,0.462779,43218.0,43210.0,0.23321711]
["bitfinex","BTCUSD",1704136539966,0.462779,43218.0,43211.0,0.06418]
["bitfinex","BTCUSD",1704136540586,0.462779,43218.0,43212.0,0.04878]
["bitfinex","BTCUSD",1704136540843,0.1745,43221.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136541266,1.01616854,43222.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136541480,0.001,43218.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136541687,1.01616854,43222.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136541906,1.01616854,43222.0,43214.0,0.01]
["bitfinex","BTCUSD",1704136542112,0.006,43221.0,43215.0,0.001]
["bitfinex","BTCUSD",1704136542531,0.003,43218.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136542744,0.003,43218.0,43214.0,0.01]
["bitfinex","BTCUSD",1704136542955,0.003,43218.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136543163,1.01616854,43222.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136543378,0.008,43221.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136544021,0.001,43218.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136544464,0.008,43221.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136544674,0.014,43221.0,43215.0,0.012]
["bitfinex","BTCUSD",1704136544890,0.008,43221.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136545310,0.001,43218.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136545753,0.003,43218.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136545964,0.003,43218.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136546189,0.006,43221.0,43215.0,0.011]
["bitfinex","BTCUSD",1704136546653,0.002,43218.0,43215.0,0.05822]
["bitfinex","BTCUSD",1704136547071,0.55343354,43222.0,43215.0,0.05722]
["bitfinex","BTCUSD",1704136547296,0.55343354,43222.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136547781,0.55343354,43222.0,43215.0,0.0553]
["bitfinex","BTCUSD",1704136548026,0.55343354,43222.0,43215.0,0.05518]
["bitfinex","BTCUSD",1704136548469,0.006,43221.0,43216.0,0.0453]
["bitfinex","BTCUSD",1704136548713,0.006,43221.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136548981,0.55743354,43222.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136549233,0.56343354,43222.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136549691,0.004,43222.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136550142,0.005,43221.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136551050,0.008,43221.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136551293,0.005,43221.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136551508,0.003,43221.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136552626,0.008,43221.0,43215.0,0.061]
["bitfinex","BTCUSD",1704136553320,0.008,43221.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136554594,0.008,43221.0,43215.0,0.06124]
["bitfinex","BTCUSD",1704136556671,0.008,43221.0,43216.0,0.27983711]
["bitfinex","BTCUSD",1704136557131,0.008,43221.0,43217.0,0.2301]
["bitfinex","BTCUSD",1704136557333,0.008,43221.0,43217.0,0.46331711]
["bitfinex","BTCUSD",1704136557744,0.005,43221.0,43217.0,0.46331711]
["bitfinex","BTCUSD",1704136557943,0.005,43221.0,43218.0,0.04872]
["bitfinex","BTCUSD",1704136558606,0.03,43224.0,43217.0,0.46331711]
["bitfinex","BTCUSD",1704136558817,0.005,43221.0,43217.0,0.46631711]
["bitfinex","BTCUSD",1704136559249,0.03,43224.0,43217.0,0.46631711]
["bitfinex","BTCUSD",1704136559653,0.03,43224.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136560095,0.03,43224.0,43217.0,0.46331711]
["bitfinex","BTCUSD",1704136560313,0.03,43224.0,43218.0,0.003]
["bitfinex","BTCUSD",1704136560529,0.033,43224.0,43218.0,0.003]
["bitfinex","BTCUSD",1704136560743,0.033,43224.0,43217.0,0.46331711]
["bitfinex","BTCUSD",1704136560958,0.033,43224.0,43216.0,0.04452]
["bitfinex","BTCUSD",1704136560959,0.1,43220.0,43216.0,0.04452]
["bitfinex","BTCUSD",1704136561224,0.1,43220.0,43212.0,0.2363]
["bitfinex","BTCUSD",1704136561225,0.462766,43219.0,43212.0,0.2363]
["bitfinex","BTCUSD",1704136561436,0.462766,43219.0,43208.0,0.01]
["bitfinex","BTCUSD",1704136561437,0.462766,43219.0,43209.0,0.2363]
["bitfinex","BTCUSD",1704136562074,0.462766,43219.0,43209.0,0.2463]
["bitfinex","BTCUSD",1704136562712,0.469766,43219.0,43209.0,0.2473]
["bitfinex","BTCUSD",1704136563095,0.462766,43219.0,43216.0,0.001]
["bitfinex","BTCUSD",1704136563493,0.462766,43219.0,43211.0,0.01]
["bitfinex","BTCUSD",1704136563494,0.009,43219.0,43211.0,0.01]
["bitfinex","BTCUSD",1704136563725,0.016,43219.0,43212.0,0.23321711]
["bitfinex","BTCUSD",1704136563928,0.016,43219.0,43212.0,0.46591711]
["bitfinex","BTCUSD",1704136563929,0.009,43219.0,43212.0,0.46591711]
["bitfinex","BTCUSD",1704136564136,0.009,43219.0,43212.0,0.52315711]
["bitfinex","BTCUSD",1704136564364,0.016,43219.0,43216.0,0.001]
["bitfinex","BTCUSD",1704136564575,0.016,43219.0,43213.0,0.05178]
["bitfinex","BTCUSD",1704136564576,0.009,43219.0,43213.0,0.05178]
["bitfinex","BTCUSD",1704136564790,0.3,43223.0,43212.0,0.51277711]
["bitfinex","BTCUSD",1704136564922,0.012,43219.0,43216.0,0.001]
["bitfinex","BTCUSD",1704136565528,0.003,43219.0,43205.0,0.0462]
["bitfinex","BTCUSD",1704136565726,0.007,43219.0,43206.0,0.46591711]
["bitfinex","BTCUSD",1704136566154,0.004,43219.0,43206.0,0.46591711]
["bitfinex","BTCUSD",1704136566427,0.259,43220.0,43206.0,0.46591711]
["bitfinex","BTCUSD",1704136566600,0.001,43219.0,43206.0,0.46591711]
["bitfinex","BTCUSD",1704136566805,0.259,43220.0,43206.0,0.46591711]
["bitfinex","BTCUSD",1704136567003,0.006,43219.0,43206.0,0.46591711]
["bitfinex","BTCUSD",1704136567218,0.115,43219.0,43206.0,0.46691711]
["bitfinex","BTCUSD",1704136568210,0.109,43219.0,43206.0,0.46691711]
["bitfinex","BTCUSD",1704136568614,0.119,43219.0,43206.0,0.46791711]
["bitfinex","BTCUSD",1704136569794,0.1,43217.0,43206.0,0.2347]
["bitfinex","BTCUSD",1704136570013,0.1,43207.0,43206.0,0.002]
["bitfinex","BTCUSD",1704136570229,0.562887,43207.0,43206.0,0.002]
["bitfinex","BTCUSD",1704136570429,0.585887,43207.0,43206.0,0.002]
["bitfinex","BTCUSD",1704136571264,0.585887,43207.0,43206.0,0.001]
["bitfinex","BTCUSD",1704136571485,1.07394969,43207.0,43206.0,0.001]
["bitfinex","BTCUSD",1704136571694,1.07394969,43207.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136571695,0.1,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136573032,0.108,43204.0,43198.0,0.011]
["bitfinex","BTCUSD",1704136573244,0.116,43204.0,43198.0,0.012]
["bitfinex","BTCUSD",1704136573456,0.108,43204.0,43198.0,0.10428685]
["bitfinex","BTCUSD",1704136573679,0.1,43204.0,43198.0,0.01]
["bitfinex","BTCUSD",1704136573950,0.117,43204.0,43198.0,0.012]
["bitfinex","BTCUSD",1704136576101,0.29988558,43199.0,43198.0,0.002]
["bitfinex","BTCUSD",1704136576307,0.99607569,43199.0,43198.0,0.002]
["bitfinex","BTCUSD",1704136576544,1.31907569,43199.0,43198.0,0.002]
["bitfinex","BTCUSD",1704136576971,1.31907569,43199.0,43198.0,0.001]
["bitfinex","BTCUSD",1704136577394,0.1,43195.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136579127,0.113,43195.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136579796,0.576018,43195.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136580221,0.586027,43194.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136581315,0.586027,43194.0,43187.0,0.2398]
["bitfinex","BTCUSD",1704136581531,0.1,43193.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136581771,0.1,43193.0,43187.0,0.2398]
["bitfinex","BTCUSD",1704136582207,0.72424411,43194.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136582208,0.72824411,43194.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136582457,0.55343354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136582992,0.55743354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136583438,0.55743354,43193.0,43187.0,0.2398]
["bitfinex","BTCUSD",1704136583671,0.55743354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136583832,0.56043354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136584313,0.55643354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136584661,0.55643354,43193.0,43187.0,0.2398]
["bitfinex","BTCUSD",1704136585272,0.55643354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136585691,0.56043354,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136591167,0.56043354,43193.0,43189.0,0.07]
["bitfinex","BTCUSD",1704136591375,0.007,43193.0,43190.0,0.07]
["bitfinex","BTCUSD",1704136591601,0.007,43193.0,43188.0,0.11698]
["bitfinex","BTCUSD",1704136591818,0.007,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136591998,0.003,43193.0,43189.0,0.07]
["bitfinex","BTCUSD",1704136592212,0.007,43193.0,43189.0,0.07]
["bitfinex","BTCUSD",1704136593081,0.004,43193.0,43189.0,0.07]
["bitfinex","BTCUSD",1704136593415,0.007,43193.0,43189.0,0.07]
["bitfinex","BTCUSD",1704136593870,0.007,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136593871,0.003,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136595016,0.007,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136596527,0.004,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136596928,0.003,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136597080,0.007,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136597491,0.004,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136597796,0.003,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136598529,0.004,43193.0,43188.0,0.07]
["bitfinex","BTCUSD",1704136599507,0.004,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136600331,0.001,43193.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136600738,0.463049,43192.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136601145,0.463059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136603494,0.463059,43191.0,43187.0,0.2398]
["bitfinex","BTCUSD",1704136603958,0.463059,43191.0,43187.0,0.2408]
["bitfinex","BTCUSD",1704136604159,0.463059,43191.0,43187.0,0.2398]
["bitfinex","BTCUSD",1704136604476,0.463059,43191.0,43187.0,0.2418]
["bitfinex","BTCUSD",1704136604672,0.463059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136604899,0.467059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136605357,0.466059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136605586,0.467059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136606230,0.464059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136606660,0.004,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136606867,0.467059,43191.0,43187.0,0.2388]
["bitfinex","BTCUSD",1704136607514,0.23321711,43190.0,43183.0,0.01]
["bitfinex","BTCUSD",1704136607744,0.463091,43188.0,43184.0,0.2401]
["bitfinex","BTCUSD",1704136607961,0.023,43190.0,43184.0,0.24594334]
["bitfinex","BTCUSD",1704136608169,0.023,43190.0,43186.0,0.01]
["bitfinex","BTCUSD",1704136608170,0.486072,43190.0,43186.0,0.01]
["bitfinex","BTCUSD",1704136608370,0.486072,43190.0,43185.0,0.00583711]
["bitfinex","BTCUSD",1704136608551,0.486072,43190.0,43184.0,0.2401]
["bitfinex","BTCUSD",1704136608759,0.486072,43190.0,43186.0,0.00583089]
["bitfinex","BTCUSD",1704136608970,0.486072,43190.0,43184.0,0.2401]
["bitfinex","BTCUSD",1704136609178,0.486072,43190.0,43186.0,0.00583089]
["bitfinex","BTCUSD",1704136609383,0.486075,43190.0,43184.0,0.2401]
["bitfinex","BTCUSD",1704136609597,0.487075,43190.0,43186.0,0.00583089]
["bitfinex","BTCUSD",1704136609805,0.487075,43190.0,43185.0,0.00583711]
["bitfinex","BTCUSD",1704136610018,0.487075,43190.0,43186.0,0.00583089]
["bitfinex","BTCUSD",1704136610227,0.486075,43190.0,43186.0,0.00583089]
["bitfinex","BTCUSD",1704136610434,0.487075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136611658,0.487075,43190.0,43187.0,0.2436]
["bitfinex","BTCUSD",1704136612862,0.486075,43190.0,43187.0,0.2436]
["bitfinex","BTCUSD",1704136613113,0.487075,43190.0,43187.0,0.2436]
["bitfinex","BTCUSD",1704136613832,0.486075,43190.0,43187.0,0.2436]
["bitfinex","BTCUSD",1704136614039,0.489075,43190.0,43187.0,0.2436]
["bitfinex","BTCUSD",1704136614652,0.486075,43190.0,43187.0,0.2436]
["bitfinex","BTCUSD",1704136616038,0.486075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136616260,0.487075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136616463,0.488075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136616667,0.486075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136617113,0.490075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136617319,0.489075,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136617530,0.003,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136617875,0.007,43190.0,43187.0,0.2426]
["bitfinex","BTCUSD",1704136618354,0.007,43190.0,43187.0,0.24843063]
["bitfinex","BTCUSD",1704136620613,0.007,43190.0,43189.0,0.07]
["bitfinex","BTCUSD",1704136620833,0.007,43190.0,43189.0,0.08]
["bitfinex","BTCUSD",1704136621034,0.007,43190.0,43189.0,0.15116]
["bitfinex","BTCUSD",1704136621910,0.007,43190.0,43189.0,0.1343]
["bitfinex","BTCUSD",1704136622799,0.05522564,43199.0,43189.0,0.1343]
["bitfinex","BTCUSD",1704136623009,0.05522564,43200.0,43192.0,0.07]
["bitfinex","BTCUSD",1704136623217,0.05522564,43199.0,43193.0,0.09328685]
["bitfinex","BTCUSD",1704136623428,0.05522564,43199.0,43193.0,0.2361]
["bitfinex","BTCUSD",1704136624061,0.05522564,43200.0,43193.0,0.2361]
["bitfinex","BTCUSD",1704136624269,0.003,43199.0,43193.0,0.2361]
["bitfinex","BTCUSD",1704136624488,0.007,43199.0,43193.0,0.2361]
["bitfinex","BTCUSD",1704136624953,0.003,43199.0,43193.0,0.2361]
["bitfinex","BTCUSD",1704136626275,0.003,43199.0,43193.0,0.2371]
["bitfinex","BTCUSD",1704136626900,0.003,43199.0,43193.0,0.2361]
["bitfinex","BTCUSD",1704136627135,0.003,43199.0,43196.0,0.07]
["bitfinex","BTCUSD",1704136627136,0.007,43199.0,43196.0,0.07]
["bitfinex","BTCUSD",1704136627638,0.007,43199.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136627873,0.003,43199.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136628249,0.004,43199.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136629283,0.55343354,43203.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136629721,0.001,43199.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136629958,0.001,43199.0,43197.0,0.2453]
["bitfinex","BTCUSD",1704136630189,0.55343354,43203.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136630413,0.55343354,43203.0,43197.0,0.2463]
["bitfinex","BTCUSD",1704136630414,0.56643354,43203.0,43197.0,0.2463]
["bitfinex","BTCUSD",1704136630853,0.5350047,43203.0,43197.0,0.2443]
["bitfinex","BTCUSD",1704136631065,0.5350047,43203.0,43197.0,0.2453]
["bitfinex","BTCUSD",1704136631307,0.001,43199.0,43197.0,0.2453]
["bitfinex","BTCUSD",1704136631566,0.001,43199.0,43197.0,0.29264]
["bitfinex","BTCUSD",1704136631791,0.001,43199.0,43198.0,0.13204]
["bitfinex","BTCUSD",1704136632249,0.001,43199.0,43198.0,0.14204]
["bitfinex","BTCUSD",1704136632475,0.5350047,43203.0,43198.0,0.14204]
["bitfinex","BTCUSD",1704136632744,0.5410047,43203.0,43199.0,0.07]
["bitfinex","BTCUSD",1704136632966,0.5420047,43203.0,43199.0,0.11728]
["bitfinex","BTCUSD",1704136633194,0.007,43203.0,43200.0,0.2417]
["bitfinex","BTCUSD",1704136633421,0.02733905,43207.0,43200.0,0.2417]
["bitfinex","BTCUSD",1704136633621,0.9978847,43208.0,43200.0,0.2417]
["bitfinex","BTCUSD",1704136633828,0.023,43207.0,43200.0,0.2417]
["bitfinex","BTCUSD",1704136634064,0.001,43203.0,43202.0,0.07]
["bitfinex","BTCUSD",1704136634305,0.5350047,43208.0,43204.0,0.07]
["bitfinex","BTCUSD",1704136634771,0.462825,43213.0,43202.0,0.0573]
["bitfinex","BTCUSD",1704136634772,0.9978297,43213.0,43206.0,0.07]
["bitfinex","BTCUSD",1704136635017,0.462825,43213.0,43206.0,0.07]
["bitfinex","BTCUSD",1704136635216,0.462825,43213.0,43200.0,0.23821711]
["bitfinex","BTCUSD",1704136635217,0.462825,43213.0,43204.0,0.08]
["bitfinex","BTCUSD",1704136635419,0.79604211,43213.0,43204.0,0.01]
["bitfinex","BTCUSD",1704136635679,0.462848,43211.0,43203.0,0.2369]
["bitfinex","BTCUSD",1704136636019,0.03,43206.0,43200.0,0.01]
["bitfinex","BTCUSD",1704136636233,0.001,43203.0,43202.0,0.005]
["bitfinex","BTCUSD",1704136636606,0.14013438,43203.0,43196.0,0.2369]
["bitfinex","BTCUSD",1704136637771,0.14013438,43203.0,43192.0,0.01]
["bitfinex","BTCUSD",1704136637981,0.13,43199.0,43190.0,0.01]
["bitfinex","BTCUSD",1704136638187,0.23321711,43198.0,43190.0,0.01]
["bitfinex","BTCUSD",1704136638420,0.023,43197.0,43190.0,0.01]
["bitfinex","BTCUSD",1704136638620,0.48595,43202.0,43192.0,0.01]
["bitfinex","BTCUSD",1704136638942,0.48595,43202.0,43196.0,0.006]
["bitfinex","BTCUSD",1704136638943,0.23321711,43201.0,43196.0,0.006]
["bitfinex","BTCUSD",1704136639189,0.001,43203.0,43196.0,0.006]
["bitfinex","BTCUSD",1704136639405,0.001,43198.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136639614,0.023,43203.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136639826,0.023,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136640059,0.007,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136640244,0.023,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136640492,0.001,43198.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136641742,0.009,43203.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136642159,0.5660047,43204.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136642369,0.4960047,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136642547,0.006,43202.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136642754,0.001,43198.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136642964,0.4960047,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136643183,0.006,43203.0,43197.0,0.233]
["bitfinex","BTCUSD",1704136643592,0.9679247,43204.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136643803,0.9589247,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136644789,0.004,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136645000,0.9589247,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136645400,0.9659247,43204.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136645600,0.9589247,43204.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136646156,0.004,43202.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136646352,0.9679247,43204.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136646761,0.9749247,43204.0,43197.0,0.233]
["bitfinex","BTCUSD",1704136646971,0.9659247,43204.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136647385,0.006,43202.0,43197.0,0.233]
["bitfinex","BTCUSD",1704136647856,0.006,43202.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136648280,0.01,43202.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136648877,0.004,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136649082,0.004,43202.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136649648,0.004,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136649852,0.01,43202.0,43197.0,0.232]
["bitfinex","BTCUSD",1704136650256,0.01,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136650257,0.004,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136650679,0.006,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136650888,0.002,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136651092,0.006,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136651503,0.002,43202.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136651928,0.462931,43203.0,43197.0,0.231]
["bitfinex","BTCUSD",1704136652127,0.4960047,43204.0,43199.0,0.07]
["bitfinex","BTCUSD",1704136652331,0.3,43210.0,43200.0,0.07]
["bitfinex","BTCUSD",1704136652332,0.002,43202.0,43200.0,0.07]
["bitfinex","BTCUSD",1704136652532,0.002,43202.0,43201.0,0.54521711]
["bitfinex","BTCUSD",1704136652732,0.4960047,43208.0,43201.0,0.54521711]
["bitfinex","BTCUSD",1704136652733,0.4960047,43208.0,43207.0,0.07]
["bitfinex","BTCUSD",1704136653158,0.512781,43217.0,43207.0,0.07]
["bitfinex","BTCUSD",1704136653159,0.462799,43216.0,43207.0,0.07]
["bitfinex","BTCUSD",1704136653361,0.462799,43216.0,43208.0,0.07]
["bitfinex","BTCUSD",1704136653709,0.05522564,43220.0,43208.0,0.07]
["bitfinex","BTCUSD",1704136653710,0.13,43224.0,43215.0,0.01]
["bitfinex","BTCUSD",1704136653927,0.03,43224.0,43215.0,0.17328685]
["bitfinex","BTCUSD",1704136654137,0.03,43224.0,43216.0,0.302]
["bitfinex","BTCUSD",1704136654974,0.492712,43224.0,43216.0,0.302]
["bitfinex","BTCUSD",1704136656239,0.499712,43224.0,43216.0,0.303]
["bitfinex","BTCUSD",1704136656663,0.037,43224.0,43217.0,0.07]
["bitfinex","BTCUSD",1704136657692,0.499707,43224.0,43216.0,0.303]
["bitfinex","BTCUSD",1704136657893,0.545547,43224.0,43216.0,0.303]
["bitfinex","BTCUSD",1704136658109,0.538547,43224.0,43216.0,0.302]
["bitfinex","BTCUSD",1704136658307,0.545547,43224.0,43217.0,0.001]
["bitfinex","BTCUSD",1704136658526,0.545547,43224.0,43216.0,0.302]
["bitfinex","BTCUSD",1704136658527,0.538547,43224.0,43216.0,0.302]
["bitfinex","BTCUSD",1704136658948,0.554547,43224.0,43216.0,0.304]
["bitfinex","BTCUSD",1704136659290,0.547547,43224.0,43216.0,0.303]
["bitfinex","BTCUSD",1704136659503,0.554547,43224.0,43217.0,0.001]
["bitfinex","BTCUSD",1704136659706,0.554547,43224.0,43216.0,0.303]
["bitfinex","BTCUSD",1704136659707,0.37983711,43223.0,43216.0,0.233]
["bitfinex","BTCUSD",1704136659904,0.462755,43220.0,43216.0,0.001]
["bitfinex","BTCUSD",1704136660109,0.43215711,43223.0,43216.0,0.001]
["bitfinex","BTCUSD",1704136660110,0.46276,43219.0,43216.0,0.001]
["bitfinex","BTCUSD",1704136660275,0.46276,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136660638,0.46276,43219.0,43217.0,0.001]
["bitfinex","BTCUSD",1704136661893,0.46276,43219.0,43210.0,0.2424]
["bitfinex","BTCUSD",1704136662351,0.46476,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136662537,0.46476,43219.0,43210.0,0.2424]
["bitfinex","BTCUSD",1704136662824,0.46276,43219.0,43217.0,0.001]
["bitfinex","BTCUSD",1704136663040,0.46476,43219.0,43210.0,0.2524]
["bitfinex","BTCUSD",1704136663243,0.46476,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136663467,0.46476,43219.0,43210.0,0.2534]
["bitfinex","BTCUSD",1704136663682,0.46276,43219.0,43210.0,0.2524]
["bitfinex","BTCUSD",1704136663887,0.46276,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136664105,0.46476,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136665287,0.46276,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136665483,0.46476,43219.0,43211.0,0.07]
["bitfinex","BTCUSD",1704136665685,0.46476,43219.0,43217.0,0.001]
["bitfinex","BTCUSD",1704136665911,0.46476,43219.0,43211.0,0.08]
["bitfinex","BTCUSD",1704136666059,0.46276,43219.0,43211.0,0.08]
["bitfinex","BTCUSD",1704136666255,0.46476,43219.0,43211.0,0.081]
["bitfinex","BTCUSD",1704136666480,0.002,43219.0,43214.0,0.07]
["bitfinex","BTCUSD",1704136666685,0.002,43219.0,43217.0,0.001]
["bitfinex","BTCUSD",1704136667101,0.002,43219.0,43215.0,0.28346]
["bitfinex","BTCUSD",1704136667524,0.002,43219.0,43215.0,0.29346]
["bitfinex","BTCUSD",1704136667724,0.002,43219.0,43217.0,0.07]
["bitfinex","BTCUSD",1704136668280,0.5260047,43224.0,43218.0,0.07]
["bitfinex","BTCUSD",1704136668734,0.002,43219.0,43218.0,0.07]
["bitfinex","BTCUSD",1704136669207,0.5260047,43224.0,43218.0,0.07]
["bitfinex","BTCUSD",1704136669437,0.5350047,43224.0,43218.0,0.071]
["bitfinex","BTCUSD",1704136669695,0.5420047,43224.0,43218.0,0.072]
["bitfinex","BTCUSD",1704136669944,0.5260047,43224.0,43218.0,0.07]
["bitfinex","BTCUSD",1704136670146,0.5260047,43224.0,43218.0,0.071]
["bitfinex","BTCUSD",1704136670393,0.002,43219.0,43218.0,0.071]
["bitfinex","BTCUSD",1704136671328,0.002,43219.0,43218.0,0.07]
["bitfinex","BTCUSD",1704136671531,0.002,43219.0,43218.0,0.071]
["bitfinex","BTCUSD",1704136671742,0.5330047,43224.0,43218.0,0.071]
["bitfinex","BTCUSD",1704136671944,0.5260047,43224.0,43218.0,0.07]
["bitfinex","BTCUSD",1704136672180,0.5350047,43224.0,43218.0,0.002]
["bitfinex","BTCUSD",1704136672349,0.86822181,43224.0,43218.0,0.002]
["bitfinex","BTCUSD",1704136672546,0.86822181,43224.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136672823,0.87522181,43224.0,43218.0,0.002]
["bitfinex","BTCUSD",1704136673989,0.462744,43221.0,43218.0,0.002]
["bitfinex","BTCUSD",1704136674793,0.462744,43221.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136675180,0.467744,43221.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136675395,0.470744,43221.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136678116,0.462753,43220.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136678321,0.462759,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136679062,0.462759,43219.0,43212.0,0.01]
["bitfinex","BTCUSD",1704136679479,0.462759,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136680110,0.464759,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136682677,0.79797611,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136682900,0.87977611,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136683119,0.82097611,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136683950,1.31698081,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136684850,0.85422181,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136685078,1.31698081,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136686255,1.36534081,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136687036,1.39534081,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136687256,1.49522639,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136687932,1.51664639,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136688449,1.05388739,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136688571,1.62002413,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136689020,1.92002413,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136689451,2.07184977,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136689903,2.12986259,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136690108,2.1023181,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136690315,2.44106215,43219.0,43218.0,0.002]
["bitfinex","BTCUSD",1704136691145,2.44106215,43219.0,43218.0,0.001]
["bitfinex","BTCUSD",1704136691460,0.1,43211.0,43203.0,0.2379]
["bitfinex","BTCUSD",1704136691664,0.33321711,43210.0,43203.0,0.2379]
["bitfinex","BTCUSD",1704136691836,0.38229711,43210.0,43203.0,0.2379]
["bitfinex","BTCUSD",1704136692420,0.33321711,43210.0,43203.0,0.2379]
["bitfinex","BTCUSD",1704136692641,0.33321711,43210.0,43203.0,0.2389]
["bitfinex","BTCUSD",1704136692816,0.34021711,43210.0,43203.0,0.2389]
["bitfinex","BTCUSD",1704136693274,0.34621711,43210.0,43203.0,0.2399]
["bitfinex","BTCUSD",1704136694557,0.39073711,43210.0,43203.0,0.2399]
["bitfinex","BTCUSD",1704136694771,0.34621711,43210.0,43203.0,0.2399]
["bitfinex","BTCUSD",1704136696883,0.24621711,43210.0,43203.0,0.2399]
["bitfinex","BTCUSD",1704136697097,0.013,43210.0,43204.0,0.08]
["bitfinex","BTCUSD",1704136697259,0.013,43210.0,43204.0,0.12758]
["bitfinex","BTCUSD",1704136697464,0.013,43210.0,43204.0,0.08]
["bitfinex","BTCUSD",1704136697983,0.4960047,43212.0,43204.0,0.08]
["bitfinex","BTCUSD",1704136698135,0.006,43210.0,43204.0,0.081]
["bitfinex","BTCUSD",1704136698361,0.013,43210.0,43204.0,0.082]
["bitfinex","BTCUSD",1704136698750,0.006,43210.0,43204.0,0.081]
["bitfinex","BTCUSD",1704136698982,0.006,43210.0,43204.0,0.082]
["bitfinex","BTCUSD",1704136699615,0.4960047,43212.0,43204.0,0.08]
["bitfinex","BTCUSD",1704136699822,0.4960047,43212.0,43204.0,0.081]
["bitfinex","BTCUSD",1704136700030,0.4960047,43212.0,43204.0,0.12900452]
["bitfinex","BTCUSD",1704136700031,0.007,43210.0,43204.0,0.12900452]
["bitfinex","BTCUSD",1704136700479,0.007,43210.0,43207.0,0.06952452]
["bitfinex","BTCUSD",1704136700905,0.013,43210.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136701181,0.4960047,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136701604,0.006,43210.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136701817,0.02729901,43215.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136702029,0.01,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136702240,0.01,43212.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136702444,0.762803,43215.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136702651,0.003,43212.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136702861,0.003,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136703071,0.465835,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136704105,0.463835,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136704521,0.463835,43212.0,43208.0,0.2345]
["bitfinex","BTCUSD",1704136704933,0.463835,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136705342,0.466835,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136718070,0.004,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136721474,0.004,43212.0,43209.0,0.06952452]
["bitfinex","BTCUSD",1704136722318,0.001,43212.0,43209.0,0.06952452]
["bitfinex","BTCUSD",1704136722552,0.02755285,43216.0,43209.0,0.06952452]
["bitfinex","BTCUSD",1704136722781,0.02755285,43216.0,43209.0,0.07452452]
["bitfinex","BTCUSD",1704136724314,0.08286816,43216.0,43209.0,0.07152452]
["bitfinex","BTCUSD",1704136724745,0.08586816,43216.0,43209.0,0.06952452]
["bitfinex","BTCUSD",1704136724943,0.09086816,43216.0,43209.0,0.07052452]
["bitfinex","BTCUSD",1704136725160,0.55366016,43216.0,43209.0,0.07052452]
["bitfinex","BTCUSD",1704136726643,0.462821,43214.0,43209.0,0.001]
["bitfinex","BTCUSD",1704136727733,0.462818,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136727937,0.464818,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136728587,0.462818,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136729003,0.464818,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136730716,0.462824,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136731051,0.462835,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136732456,0.05531531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136732660,0.46284,43212.0,43208.0,0.2385]
["bitfinex","BTCUSD",1704136733120,0.46284,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136733346,0.462839,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136733567,0.462845,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136734434,0.05531531,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136734660,0.462845,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136737499,0.464845,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136740740,0.52016031,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136741363,0.05531531,43210.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136742856,0.462845,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136742857,0.51816031,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136743299,0.05531531,43210.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136743862,0.51816031,43211.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136744072,0.52016031,43211.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136744535,0.51816031,43211.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136744704,0.51816031,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136745626,0.52016031,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136748366,0.05731531,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136749671,0.05531531,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136750770,0.05531531,43211.0,43208.0,0.2375]
["bitfinex","BTCUSD",1704136751018,0.05531531,43212.0,43208.0,0.2375]
["bitfinex","BTCUSD",1704136751230,0.05531531,43213.0,43208.0,0.2375]
["bitfinex","BTCUSD",1704136751439,0.05531531,43213.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136751644,0.05531531,43213.0,43208.0,0.2385]
["bitfinex","BTCUSD",1704136751852,0.05531531,43214.0,43208.0,0.2385]
["bitfinex","BTCUSD",1704136752072,0.05531531,43214.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136752531,0.05531531,43213.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136752750,0.05531531,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136753598,0.05531531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136753803,0.002,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136754571,0.001,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136754844,0.05931531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136755053,0.003,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136755703,0.05831531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136755926,0.51811931,43215.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136756139,0.05531531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136756352,0.002,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136756773,0.05531531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136756984,0.05531531,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136757192,0.05831531,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136757426,0.001,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136757633,0.05652872,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136757839,0.002,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136758973,0.05552872,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136760063,0.05752872,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136760294,0.05552872,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136760814,0.002,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136760815,0.05752872,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136761566,0.05752872,43213.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136761805,0.05752872,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136762238,0.002,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136762687,0.05752872,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136762907,0.5058721,43214.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136764178,0.05552938,43213.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136764395,0.05552938,43212.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136766798,0.51836738,43212.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136768297,0.462847,43211.0,43208.0,0.2355]
["bitfinex","BTCUSD",1704136769578,0.462847,43211.0,43208.0,0.2335]
["bitfinex","BTCUSD",1704136769821,0.462847,43211.0,43208.0,0.2365]
["bitfinex","BTCUSD",1704136769822,0.462866,43209.0,43208.0,0.2365]
["bitfinex","BTCUSD",1704136770094,0.462866,43209.0,43208.0,0.005]
["bitfinex","BTCUSD",1704136770737,0.462866,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1704136770951,0.463866,43209.0,43208.0,0.008]
["bitfinex","BTCUSD",1704136771160,0.463866,43209.0,43208.0,0.005]
["bitfinex","BTCUSD",1704136771402,0.464866,43209.0,43208.0,0.011]
["bitfinex","BTCUSD",1704136774126,0.002,43209.0,43208.0,0.011]
["bitfinex","BTCUSD",1704136774352,0.002,43209.0,43208.0,0.2393]
["bitfinex","BTCUSD",1704136775211,0.002,43209.0,43208.0,0.54204163]
["bitfinex","BTCUSD",1704136775435,0.002,43209.0,43208.0,0.62140163]
["bitfinex","BTCUSD",1704136776080,0.001,43209.0,43208.0,0.61540163]
["bitfinex","BTCUSD",1704136776295,0.4960047,43217.0,43213.0,0.06952452]
["bitfinex","BTCUSD",1704136776527,0.05552938,43219.0,43213.0,0.16281137]
["bitfinex","BTCUSD",1704136776735,0.05552938,43219.0,43214.0,0.2295]
["bitfinex","BTCUSD",1704136777625,0.003,43217.0,43214.0,0.2295]
["bitfinex","BTCUSD",1704136778462,0.003,43217.0,43214.0,0.2395]
["bitfinex","BTCUSD",1704136778673,0.05552938,43220.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136778889,0.05552938,43221.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136779161,0.006,43219.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136779377,0.05552938,43222.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136779831,0.005,43219.0,43215.0,0.07052452]
["bitfinex","BTCUSD",1704136780063,0.008,43220.0,43215.0,0.07052452]
["bitfinex","BTCUSD",1704136780295,0.005,43219.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136780511,0.005,43219.0,43215.0,0.07052452]
["bitfinex","BTCUSD",1704136782022,0.005,43219.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136782661,0.005,43219.0,43215.0,0.11684452]
["bitfinex","BTCUSD",1704136782873,0.011,43219.0,43215.0,0.11684452]
["bitfinex","BTCUSD",1704136783527,0.005,43219.0,43215.0,0.06952452]
["bitfinex","BTCUSD",1704136783774,0.005,43219.0,43215.0,0.11522452]
["bitfinex","BTCUSD",1704136784005,0.005,43219.0,43215.0,0.07452452]
["bitfinex","BTCUSD",1704136784224,0.005,43219.0,43215.0,0.07052452]
["bitfinex","BTCUSD",1704136784448,0.006,43219.0,43215.0,0.07652452]
["bitfinex","BTCUSD",1704136785654,0.001,43219.0,43218.0,0.06952452]
["bitfinex","BTCUSD",1704136786740,0.5260047,43224.0,43218.0,0.07352452]
["bitfinex","BTCUSD",1704136787163,0.5260047,43224.0,43219.0,0.2393]
["bitfinex","BTCUSD",1704136788301,0.5280047,43224.0,43219.0,0.2393]
["bitfinex","BTCUSD",1704136788470,0.035,43224.0,43219.0,0.2393]
["bitfinex","BTCUSD",1704136788677,0.335,43224.0,43219.0,0.2393]
["bitfinex","BTCUSD",1704136788942,0.332,43224.0,43219.0,0.2393]
["bitfinex","BTCUSD",1704136789138,0.335,43224.0,43219.0,0.2393]
["bitfinex","BTCUSD",1704136789360,0.035,43224.0,43218.0,0.06952452]
["bitfinex","BTCUSD",1704136789586,0.035,43224.0,43219.0,0.2477]
["bitfinex","BTCUSD",1704136791275,0.032,43224.0,43219.0,0.2477]
["bitfinex","BTCUSD",1704136791385,0.035,43224.0,43219.0,0.2477]
["bitfinex","BTCUSD",1704136792013,0.032,43224.0,43219.0,0.2477]
["bitfinex","BTCUSD",1704136792208,0.035,43224.0,43219.0,0.2477]
["bitfinex","BTCUSD",1704136792419,0.035,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136793515,0.033,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136793730,0.035,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136794141,0.032,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136794590,0.035,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136796019,0.032,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136796444,0.03,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136796673,0.032,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136797089,0.03,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136797292,0.035,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136797720,0.032,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136798141,0.035,43224.0,43220.0,0.01]
["bitfinex","BTCUSD",1704136798766,0.035,43224.0,43221.0,0.01]
["bitfinex","BTCUSD",1704136799187,0.035,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136799619,0.033,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136799819,0.035,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136800246,0.033,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136800505,0.035,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136800713,0.032,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136801118,0.035,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136801540,0.032,43224.0,43222.0,0.2356]
["bitfinex","BTCUSD",1704136801978,0.035,43224.0,43222.0,0.31512452]
["bitfinex","BTCUSD",1704136803273,0.033,43224.0,43222.0,0.31512452]
["bitfinex","BTCUSD",1704136803717,0.032,43224.0,43222.0,0.31512452]
["bitfinex","BTCUSD",1704136803937,0.033,43224.0,43222.0,0.31512452]
["bitfinex","BTCUSD",1704136804363,0.033,43224.0,43222.0,0.31612452]
["bitfinex","BTCUSD",1704136804579,0.03,43224.0,43222.0,0.31512452]
["bitfinex","BTCUSD",1704136804788,0.03,43224.0,43222.0,0.31612452]
["bitfinex","BTCUSD",1704136805207,0.03,43224.0,43222.0,0.31912452]
["bitfinex","BTCUSD",1704136805418,0.03,43224.0,43222.0,0.30912452]
["bitfinex","BTCUSD",1704136805656,0.03,43224.0,43222.0,0.31912452]
["bitfinex","BTCUSD",1704136807566,0.03,43224.0,43222.0,0.30912452]
["bitfinex","BTCUSD",1704136807781,0.03,43224.0,43222.0,0.31912452]
["bitfinex","BTCUSD",1704136809700,0.03,43224.0,43223.0,0.06952452]
["bitfinex","BTCUSD",1704136810995,0.03,43224.0,43223.0,0.07352452]
["bitfinex","BTCUSD",1704136811755,0.03,43224.0,43223.0,0.08352452]
["bitfinex","BTCUSD",1704136812207,0.03,43224.0,43223.0,0.13062452]
["bitfinex","BTCUSD",1704136812409,0.03,43224.0,43223.0,0.08352452]
["bitfinex","BTCUSD",1704136813048,0.03,43224.0,43223.0,0.13194452]
["bitfinex","BTCUSD",1704136816911,0.03,43224.0,43223.0,0.38760163]
["bitfinex","BTCUSD",1704136817131,0.03,43224.0,43223.0,0.48760163]
["bitfinex","BTCUSD",1704136817781,0.03,43224.0,43223.0,0.48660163]
["bitfinex","BTCUSD",1704136817991,0.03,43224.0,43223.0,0.48360163]
["bitfinex","BTCUSD",1704136818194,0.032,43224.0,43223.0,0.51060163]
["bitfinex","BTCUSD",1704136823001,0.0800185,43234.0,43225.0,0.09950602]
["bitfinex","BTCUSD",1704136823204,0.462614,43233.0,43225.0,0.01]
["bitfinex","BTCUSD",1704136823550,0.462614,43233.0,43224.0,0.08950602]
["bitfinex","BTCUSD",1704136823551,0.485624,43232.0,43224.0,0.08950602]
["bitfinex","BTCUSD",1704136824122,0.485624,43232.0,43223.0,0.10350602]
["bitfinex","BTCUSD",1704136824322,0.485624,43232.0,43227.0,0.01]
["bitfinex","BTCUSD",1704136824532,0.462631,43231.0,43227.0,0.01]
["bitfinex","BTCUSD",1704136825157,0.462631,43231.0,43225.0,0.001]
["bitfinex","BTCUSD",1704136825158,0.462631,43231.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136825807,0.462631,43231.0,43224.0,0.01]
["bitfinex","BTCUSD",1704136826030,0.462631,43231.0,43227.0,0.001]
["bitfinex","BTCUSD",1704136826253,0.48817667,43230.0,43229.0,0.004]
["bitfinex","BTCUSD",1704136826634,1.02934705,43230.0,43229.0,0.004]
["bitfinex","BTCUSD",1704136826847,0.97381767,43230.0,43229.0,0.007]
["bitfinex","BTCUSD",1704136827298,0.97381767,43230.0,43229.0,0.004]
["bitfinex","BTCUSD",1704136827718,0.98581767,43230.0,43229.0,0.001]
["bitfinex","BTCUSD",1704136828619,0.94123767,43230.0,43229.0,0.001]
["bitfinex","BTCUSD",1704136829047,0.99676705,43230.0,43229.0,0.001]
["bitfinex","BTCUSD",1704136829254,1.00776705,43230.0,43229.0,0.002]
["bitfinex","BTCUSD",1704136830976,1.05336705,43230.0,43229.0,0.002]
["bitfinex","BTCUSD",1704136832138,1.00776705,43230.0,43229.0,0.002]
["bitfinex","BTCUSD",1704136832606,0.79738749,43230.0,43229.0,0.002]
["bitfinex","BTCUSD",1704136832804,0.07852938,43230.0,43229.0,0.002]
["bitfinex","BTCUSD",1704136833045,0.023,43230.0,43229.0,0.002]
["bitfinex","BTCUSD",1704136833981,0.023,43230.0,43229.0,0.00770603]
["bitfinex","BTCUSD",1704136834446,0.012,43230.0,43229.0,0.00670603]
["bitfinex","BTCUSD",1704136834669,0.012,43230.0,43229.0,0.09621205]
["bitfinex","BTCUSD",1704136834873,0.4960047,43236.0,43229.0,0.32661205]
["bitfinex","BTCUSD",1704136835370,0.011,43230.0,43229.0,0.32190602]
["bitfinex","BTCUSD",1704136835510,0.4960047,43236.0,43229.0,0.32090602]
["bitfinex","BTCUSD",1704136835746,0.4960047,43236.0,43229.0,0.32290602]
["bitfinex","BTCUSD",1704136836211,0.05362928,43237.0,43229.0,0.31990602]
["bitfinex","BTCUSD",1704136836650,0.006,43236.0,43229.0,0.32090602]
["bitfinex","BTCUSD",1704136836985,0.011,43236.0,43230.0,0.00570202]
["bitfinex","BTCUSD",1704136837242,0.011,43236.0,43229.0,0.32090602]
["bitfinex","BTCUSD",1704136837414,0.006,43236.0,43229.0,0.32090602]
["bitfinex","BTCUSD",1704136837568,0.006,43236.0,43229.0,0.33190602]
["bitfinex","BTCUSD",1704136837771,0.11615866,43237.0,43230.0,0.00570202]
["bitfinex","BTCUSD",1704136838007,0.10915866,43237.0,43229.0,0.32990602]
["bitfinex","BTCUSD",1704136838331,0.005,43236.0,43229.0,0.32990602]
["bitfinex","BTCUSD",1704136838550,0.005,43236.0,43229.0,0.33090602]
["bitfinex","BTCUSD",1704136838979,0.23821711,43236.0,43230.0,0.00570202]
["bitfinex","BTCUSD",1704136839189,0.56389838,43235.0,43230.0,0.00570202]
["bitfinex","BTCUSD",1704136839400,0.05552938,43234.0,43230.0,0.00570202]
["bitfinex","BTCUSD",1704136839814,0.79646549,43234.0,43229.0,0.011]
["bitfinex","BTCUSD",1704136840033,0.82793549,43233.0,43229.0,0.011]
["bitfinex","BTCUSD",1704136840277,0.05552938,43232.0,43229.0,0.011]
["bitfinex","BTCUSD",1704136840698,0.05552938,43231.0,43229.0,0.011]
["bitfinex","BTCUSD",1704136840934,0.05552938,43231.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136841239,0.51814938,43232.0,43230.0,0.001]
["bitfinex","BTCUSD",1704136841452,0.41312119,43231.0,43230.0,0.001]
["bitfinex","BTCUSD",1704136841647,0.41312119,43231.0,43228.0,0.01]
["bitfinex","BTCUSD",1704136841648,0.5426665,43230.0,43228.0,0.01]
["bitfinex","BTCUSD",1704136841907,0.5426665,43230.0,43229.0,0.001]
["bitfinex","BTCUSD",1704136842115,0.5656665,43230.0,43229.0,0.001]
["bitfinex","BTCUSD",1704136842335,0.1030185,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136842542,0.1030185,43230.0,43221.0,0.08950602]
["bitfinex","BTCUSD",1704136842543,0.5656665,43230.0,43228.0,0.01]
["bitfinex","BTCUSD",1704136842725,0.5656665,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136843938,0.5656665,43230.0,43229.0,0.014]
["bitfinex","BTCUSD",1704136844135,0.485648,43230.0,43229.0,0.014]
["bitfinex","BTCUSD",1704136845070,0.5656665,43230.0,43229.0,0.014]
["bitfinex","BTCUSD",1704136845377,0.5656665,43230.0,43229.0,0.013]
["bitfinex","BTCUSD",1704136845378,0.5676665,43230.0,43229.0,0.013]
["bitfinex","BTCUSD",1704136845801,0.487648,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136846012,0.490648,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136846425,0.005,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136847282,0.005,43230.0,43229.0,0.01570168]
["bitfinex","BTCUSD",1704136850283,0.005,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136851345,0.005,43230.0,43229.0,0.01570168]
["bitfinex","BTCUSD",1704136851581,0.005,43230.0,43229.0,0.00570168]
["bitfinex","BTCUSD",1704136851769,0.005,43230.0,43229.0,0.01]
["bitfinex","BTCUSD",1704136858625,0.005,43230.0,43224.0,0.2535815]
["bitfinex","BTCUSD",1704136858626,0.0800185,43228.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136858853,0.462679,43227.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136859927,0.462679,43227.0,43224.0,0.2356]
["bitfinex","BTCUSD",1704136860604,0.462679,43227.0,43224.0,0.2366]
["bitfinex","BTCUSD",1704136862357,0.07844778,43230.0,43224.0,0.2366]
["bitfinex","BTCUSD",1704136862572,0.23321711,43229.0,43225.0,0.00570573]
["bitfinex","BTCUSD",1704136862787,0.23321711,43229.0,43224.0,0.2366]
["bitfinex","BTCUSD",1704136863229,0.23321711,43229.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136863653,0.23421711,43229.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136864278,0.23621711,43229.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136864709,0.23521711,43229.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136865118,0.23621711,43229.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136872744,0.29167475,43229.0,43224.0,0.2336]
["bitfinex","BTCUSD",1704136880640,0.05845764,43229.0,43224.0,0.2436]
["bitfinex","BTCUSD",1704136880831,0.003,43229.0,43228.0,0.09950602]
["bitfinex","BTCUSD",1704136881489,0.05545764,43236.0,43228.0,0.10520565]
["bitfinex","BTCUSD",1704136881668,0.28867475,43236.0,43228.0,0.10520565]
["bitfinex","BTCUSD",1704136881876,0.05545764,43235.0,43229.0,0.2387]
["bitfinex","BTCUSD",1704136882110,0.05545764,43235.0,43229.0,0.2487]
["bitfinex","BTCUSD",1704136882526,0.05545764,43235.0,43230.0,0.00569161]
["bitfinex","BTCUSD",1704136882869,0.05545764,43235.0,43229.0,0.2487]
["bitfinex","BTCUSD",1704136883079,0.30186121,43236.0,43231.0,0.0056876]
["bitfinex","BTCUSD",1704136883283,0.008,43235.0,43229.0,0.2497]
["bitfinex","BTCUSD",1704136885049,0.008,43235.0,43229.0,0.2487]
["bitfinex","BTCUSD",1704136885224,0.30186121,43236.0,43229.0,0.2487]
["bitfinex","BTCUSD",1704136885440,0.007,43235.0,43231.0,0.001]
["bitfinex","BTCUSD",1704136885825,0.007,43235.0,43232.0,0.24335836]
["bitfinex","BTCUSD",1704136886237,0.008,43235.0,43232.0,0.24335836]
["bitfinex","BTCUSD",1704136886512,0.015,43235.0,43232.0,0.24335836]
["bitfinex","BTCUSD",1704136886684,0.007,43235.0,43232.0,0.24335836]
["bitfinex","BTCUSD",1704136886888,0.007,43235.0,43232.0,0.24435836]
["bitfinex","BTCUSD",1704136887092,0.015,43235.0,43232.0,0.24435836]
["bitfinex","BTCUSD",1704136887323,0.015,43235.0,43232.0,0.2387]
["bitfinex","BTCUSD",1704136887968,0.008,43235.0,43232.0,0.2387]
["bitfinex","BTCUSD",1704136888116,0.015,43235.0,43232.0,0.2397]
["bitfinex","BTCUSD",1704136889496,0.015,43235.0,43233.0,0.00565435]
["bitfinex","BTCUSD",1704136889956,0.015,43235.0,43232.0,0.2397]
["bitfinex","BTCUSD",1704136890753,0.008,43235.0,43232.0,0.2387]
["bitfinex","BTCUSD",1704136891162,0.007,43235.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136891562,0.008,43235.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136891763,0.015,43235.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136892592,0.008,43235.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136892863,0.015,43235.0,43233.0,0.002]
["bitfinex","BTCUSD",1704136896467,0.477589,43235.0,43233.0,0.002]
["bitfinex","BTCUSD",1704136902532,0.98157467,43234.0,43233.0,0.002]
["bitfinex","BTCUSD",1704136903381,0.98157467,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136903833,0.98757467,43234.0,43233.0,0.002]
["bitfinex","BTCUSD",1704136904268,0.93519467,43234.0,43233.0,0.002]
["bitfinex","BTCUSD",1704136904888,0.93519467,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136905114,0.94019467,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136909836,0.72981511,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136911420,0.034,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136911608,0.011,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136911805,0.011,43234.0,43233.0,0.00666111]
["bitfinex","BTCUSD",1704136912011,0.011,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136912479,0.011,43234.0,43233.0,0.00666111]
["bitfinex","BTCUSD",1704136912667,0.011,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136912873,0.011,43234.0,43233.0,0.00666111]
["bitfinex","BTCUSD",1704136913084,0.011,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136913303,0.011,43234.0,43233.0,0.00666111]
["bitfinex","BTCUSD",1704136913523,0.011,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136914120,0.011,43234.0,43233.0,0.00666111]
["bitfinex","BTCUSD",1704136914677,0.011,43234.0,43233.0,0.09616713]
["bitfinex","BTCUSD",1704136915761,0.005,43234.0,43233.0,0.10516713]
["bitfinex","BTCUSD",1704136915975,0.004,43239.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136916188,0.004,43239.0,43233.0,0.01666111]
["bitfinex","BTCUSD",1704136916411,0.005,43234.0,43233.0,0.08052452]
["bitfinex","BTCUSD",1704136916629,0.05943624,43239.0,43231.0,0.06952452]
["bitfinex","BTCUSD",1704136916865,0.05943624,43239.0,43234.0,0.06952452]
["bitfinex","BTCUSD",1704136917081,0.52198124,43239.0,43233.0,0.08052452]
["bitfinex","BTCUSD",1704136917294,0.48556,43238.0,43233.0,0.001]
["bitfinex","BTCUSD",1704136917506,0.48556,43238.0,43232.0,0.07952452]
["bitfinex","BTCUSD",1704136917961,0.48556,43238.0,43233.0,0.01]
["bitfinex","BTCUSD",1704136919080,0.48956,43238.0,43233.0,0.01]
["bitfinex","BTCUSD",1704136919300,0.48556,43238.0,43233.0,0.01]
["bitfinex","BTCUSD",1704136919510,0.48956,43238.0,43233.0,0.01]
["bitfinex","BTCUSD",1704136919665,0.49456,43238.0,43233.0,0.011]
["bitfinex","BTCUSD",1704136920479,0.009,43238.0,43234.0,0.06952452]
["bitfinex","BTCUSD",1704136920709,0.009,43238.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136921257,0.005,43238.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136921467,0.004,43239.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136921671,0.004,43238.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136921884,0.004,43239.0,43234.0,0.0199815]
["bitfinex","BTCUSD",1704136921885,0.004,43239.0,43238.0,0.06952452]
["bitfinex","BTCUSD",1704136922205,0.004,43239.0,43238.0,0.08950602]
["bitfinex","BTCUSD",1704136922405,0.004,43239.0,43238.0,0.09513413]
["bitfinex","BTCUSD",1704136923058,0.004,43239.0,43238.0,0.07515263]
["bitfinex","BTCUSD",1704136923262,0.005,43239.0,43238.0,0.07515263]
["bitfinex","BTCUSD",1704136923469,0.007,43239.0,43238.0,0.06952452]
["bitfinex","BTCUSD",1704136924058,0.005,43239.0,43238.0,0.06952452]
["bitfinex","BTCUSD",1704136924260,0.006,43239.0,43238.0,0.06952452]
["bitfinex","BTCUSD",1704136924459,0.005,43239.0,43238.0,0.06952452]
["bitfinex","BTCUSD",1704136924665,0.005,43239.0,43238.0,0.07515263]
["bitfinex","BTCUSD",1704136924865,0.005,43239.0,43238.0,0.07615263]
["bitfinex","BTCUSD",1704136926296,0.005,43239.0,43238.0,0.09613413]
["bitfinex","BTCUSD",1704136932732,0.005,43239.0,43238.0,0.33993413]
["bitfinex","BTCUSD",1704136934244,0.005,43239.0,43238.0,0.31995263]
["bitfinex","BTCUSD",1704136934660,0.004,43239.0,43238.0,0.31895263]
["bitfinex","BTCUSD",1704136934867,0.005,43239.0,43238.0,0.31895263]
["bitfinex","BTCUSD",1704136935078,0.005,43239.0,43238.0,0.31995263]
["bitfinex","BTCUSD",1704136935271,0.005,43239.0,43238.0,0.31895263]
["bitfinex","BTCUSD",1704136935518,0.004,43239.0,43238.0,0.31895263]
["bitfinex","BTCUSD",1704136935699,0.004,43239.0,43238.0,0.32195263]
["bitfinex","BTCUSD",1704136935905,0.004,43239.0,43238.0,0.31995263]
["bitfinex","BTCUSD",1704136936119,0.004,43239.0,43238.0,0.32195263]
["bitfinex","BTCUSD",1704136938414,0.004,43239.0,43238.0,0.25242811]
["bitfinex","BTCUSD",1704136941951,0.23721711,43239.0,43238.0,0.00862811]
["bitfinex","BTCUSD",1704136942161,0.72276211,43239.0,43238.0,0.00862811]
["bitfinex","BTCUSD",1704136942375,0.77820109,43239.0,43238.0,0.003]
["bitfinex","BTCUSD",1704136942583,0.77820109,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136942994,0.77920109,43239.0,43231.0,0.2425]
["bitfinex","BTCUSD",1704136943214,0.73076211,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136943423,0.66076211,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136944048,0.65976211,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136944484,0.66776211,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136946616,0.015,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136947356,0.015,43239.0,43238.0,0.00734957]
["bitfinex","BTCUSD",1704136948787,0.015,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136949641,0.015,43239.0,43238.0,0.00734957]
["bitfinex","BTCUSD",1704136949850,0.015,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136950048,0.015,43239.0,43238.0,0.00734957]
["bitfinex","BTCUSD",1704136950255,0.015,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136950469,0.015,43239.0,43238.0,0.00734957]
["bitfinex","BTCUSD",1704136950691,0.015,43239.0,43238.0,0.002]
["bitfinex","BTCUSD",1704136950920,0.015,43239.0,43238.0,0.07687409]
["bitfinex","BTCUSD",1704136951121,0.015,43239.0,43238.0,0.07152452]
["bitfinex","BTCUSD",1704136951324,0.015,43239.0,43238.0,0.07687409]
["bitfinex","BTCUSD",1704136956100,0.015,43239.0,43238.0,0.09685559]
["bitfinex","BTCUSD",1704136957869,0.015,43239.0,43238.0,0.10685559]
["bitfinex","BTCUSD",1704136958079,0.015,43239.0,43238.0,0.15455559]
["bitfinex","BTCUSD",1704136958321,0.007,43239.0,43238.0,0.15355559]
["bitfinex","BTCUSD",1704136958499,0.007,43239.0,43238.0,0.10585559]
["bitfinex","BTCUSD",1704136958708,0.015,43239.0,43238.0,0.10685559]
["bitfinex","BTCUSD",1704136958914,0.008,43239.0,43238.0,0.15853559]
["bitfinex","BTCUSD",1704136959068,0.008,43239.0,43238.0,0.10585559]
["bitfinex","BTCUSD",1704136959266,0.015,43239.0,43238.0,0.10685559]
["bitfinex","BTCUSD",1704136959472,0.008,43239.0,43238.0,0.10585559]
["bitfinex","BTCUSD",1704136959822,0.49065934,43249.0,43244.0,0.06952452]
["bitfinex","BTCUSD",1704136960665,0.49065934,43249.0,43245.0,0.00524966]
["bitfinex","BTCUSD",1704136961136,0.462451,43248.0,43245.0,0.00524966]
["bitfinex","BTCUSD",1704136962967,0.462451,43248.0,43245.0,0.00624966]
["bitfinex","BTCUSD",1704136963367,0.05544939,43246.0,43245.0,0.00624966]
["bitfinex","BTCUSD",1704136963506,0.05544939,43246.0,43245.0,0.00524966]
["bitfinex","BTCUSD",1704136963709,0.05544939,43246.0,43245.0,0.00624966]
["bitfinex","BTCUSD",1704136963907,0.05544939,43246.0,43245.0,0.00724966]
["bitfinex","BTCUSD",1704136964369,0.05544939,43246.0,43245.0,0.00624966]
["bitfinex","BTCUSD",1704136964589,0.06044939,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704136965157,0.06044939,43246.0,43245.0,0.001]
["bitfinex","BTCUSD",1704136965386,0.06044939,43246.0,43245.0,0.00624966]
["bitfinex","BTCUSD",1704136966367,0.06444939,43246.0,43245.0,0.00571866]
["bitfinex","BTCUSD",1704136970848,0.52691939,43246.0,43245.0,0.00571866]
["bitfinex","BTCUSD",1704136971135,0.47147,43246.0,43245.0,0.00571866]
["bitfinex","BTCUSD",1704136971379,0.55464408,43246.0,43245.0,0.000469]
["bitfinex","BTCUSD",1704136971626,0.55464408,43246.0,43245.0,0.00569678]
["bitfinex","BTCUSD",1704136972362,0.47147,43246.0,43245.0,0.00569678]
["bitfinex","BTCUSD",1704136975065,0.009,43246.0,43245.0,0.00569678]
["bitfinex","BTCUSD",1704136975304,0.47147,43246.0,43245.0,0.00569678]
["bitfinex","BTCUSD",1704136977129,0.55464408,43246.0,43245.0,0.00569678]
["bitfinex","BTCUSD",1704136977766,0.47147,43246.0,43245.0,0.00569678]
["bitfinex","BTCUSD",1704136978185,0.47147,43246.0,43245.0,0.000469]
["bitfinex","BTCUSD",1704136978400,0.06443642,43246.0,43245.0,0.000469]
["bitfinex","BTCUSD",1704136978598,0.52690642,43246.0,43245.0,0.000469]
["bitfinex","BTCUSD",1704136981578,0.47147,43246.0,43245.0,0.000469]
["bitfinex","BTCUSD",1704136984128,2.1473619,43246.0,43245.0,0.000469]
["bitfinex","BTCUSD",1704136985472,0.0800185,43243.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136985674,0.05543712,43240.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136986245,0.05543712,43241.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136986496,0.05543712,43242.0,43236.0,0.06952452]
["bitfinex","BTCUSD",1704136986647,0.05543712,43242.0,43236.0,0.07028852]
["bitfinex","BTCUSD",1704136986826,0.462537,43240.0,43236.0,0.07028852]
["bitfinex","BTCUSD",1704136987460,0.468537,43240.0,43236.0,0.002]
["bitfinex","BTCUSD",1704136987669,0.468537,43240.0,43236.0,0.07128852]
["bitfinex","BTCUSD",1704136987947,0.468537,43240.0,43236.0,0.07028852]
["bitfinex","BTCUSD",1704136988173,0.468537,43240.0,43236.0,0.07128852]
["bitfinex","BTCUSD",1704136988926,0.468537,43240.0,43236.0,0.07028852]
["bitfinex","BTCUSD",1704136989153,0.476537,43240.0,43236.0,0.07128852]
["bitfinex","BTCUSD",1704136989866,0.014,43240.0,43236.0,0.07128852]
["bitfinex","BTCUSD",1704136990087,0.476541,43240.0,43236.0,0.07128852]
["bitfinex","BTCUSD",1704136990301,0.476541,43240.0,43237.0,0.00508799]
["bitfinex","BTCUSD",1704136990763,0.476541,43240.0,43238.0,0.2299]
["bitfinex","BTCUSD",1704136991228,0.468541,43240.0,43238.0,0.2299]
["bitfinex","BTCUSD",1704136991427,0.476541,43240.0,43238.0,0.2299]
["bitfinex","BTCUSD",1704136991894,0.462541,43240.0,43238.0,0.2299]
["bitfinex","BTCUSD",1704136992349,0.470541,43240.0,43238.0,0.2309]
["bitfinex","BTCUSD",1704136993229,0.476541,43240.0,43238.0,0.2309]
["bitfinex","BTCUSD",1704136993473,0.470541,43240.0,43238.0,0.2309]
["bitfinex","BTCUSD",1704136993691,0.470541,43240.0,43238.0,0.2319]
["bitfinex","BTCUSD",1704136993931,0.462545,43239.0,43238.0,0.2319]
["bitfinex","BTCUSD",1704136994431,0.462545,43239.0,43238.0,0.23698359]
["bitfinex","BTCUSD",1704136994865,0.462545,43239.0,43238.0,0.23598359]
["bitfinex","BTCUSD",1704136995031,0.468545,43239.0,43238.0,0.23598359]
["bitfinex","BTCUSD",1704136995669,0.468545,43239.0,43238.0,0.00608359]
["bitfinex","BTCUSD",1704136996027,0.468545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136996447,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704136996663,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136997902,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704136998116,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136998308,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704136998602,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136998831,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704136999057,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136999311,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704136999543,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704136999765,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704136999977,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704137000189,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137000435,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704137000673,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137000885,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704137001101,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137001311,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704137001525,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137001737,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704137001935,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137002153,0.473545,43239.0,43238.0,0.001]
["bitfinex","BTCUSD",1704137002577,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137002788,0.468545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137003653,0.398545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137012045,0.473545,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137012287,0.011,43239.0,43238.0,0.00609516]
["bitfinex","BTCUSD",1704137013376,0.011,43239.0,43238.0,0.09536518]
["bitfinex","BTCUSD",1704137013612,0.011,43239.0,43238.0,0.10536518]
["bitfinex","BTCUSD",1704137014679,0.006,43239.0,43238.0,0.10536518]
["bitfinex","BTCUSD",1704137015221,0.006,43239.0,43238.0,0.10836518]
["bitfinex","BTCUSD",1704137015475,0.05543712,43245.0,43238.0,0.10736518]
["bitfinex","BTCUSD",1704137015722,0.05543712,43245.0,43242.0,0.01]
["bitfinex","BTCUSD",1704137016185,0.05543712,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137016420,0.05543712,43245.0,43243.0,0.23819067]
["bitfinex","BTCUSD",1704137016628,0.06943712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137016870,0.06343712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137017086,0.06143712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137017316,0.05543712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137017546,0.06343712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137017767,0.06943712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137017990,0.06343712,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137018222,0.014,43245.0,43244.0,0.00608627]
["bitfinex","BTCUSD",1704137018647,0.006,43245.0,43244.0,0.00608627]
["bitfinex","BTCUSD",1704137019142,0.014,43245.0,43244.0,0.00708627]
["bitfinex","BTCUSD",1704137023167,0.014,43245.0,43244.0,0.07637479]
["bitfinex","BTCUSD",1704137023789,0.014,43245.0,43244.0,0.09635629]
["bitfinex","BTCUSD",1704137024013,0.008,43245.0,43244.0,0.09535629]
["bitfinex","BTCUSD",1704137024431,0.015,43245.0,43244.0,0.09635629]
["bitfinex","BTCUSD",1704137024643,0.008,43245.0,43244.0,0.09535629]
["bitfinex","BTCUSD",1704137024857,0.009,43245.0,43244.0,0.09535629]
["bitfinex","BTCUSD",1704137025066,0.001,43245.0,43244.0,0.09435629]
["bitfinex","BTCUSD",1704137025510,0.009,43245.0,43244.0,0.00608627]
["bitfinex","BTCUSD",1704137025942,0.001,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137026144,0.003,43245.0,43244.0,0.00508627]
["bitfinex","BTCUSD",1704137028733,0.003,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137028951,0.003,43245.0,43244.0,0.00507659]
["bitfinex","BTCUSD",1704137029659,0.462475,43246.0,43244.0,0.00507659]
["bitfinex","BTCUSD",1704137029839,0.002,43245.0,43244.0,0.00507659]
["bitfinex","BTCUSD",1704137030054,0.003,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137030260,0.002,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137030455,0.002,43245.0,43243.0,0.30238852]
["bitfinex","BTCUSD",1704137030710,0.002,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137030711,0.003,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137030927,0.003,43245.0,43244.0,0.00507429]
["bitfinex","BTCUSD",1704137030928,0.002,43245.0,43244.0,0.00507429]
["bitfinex","BTCUSD",1704137031140,0.003,43245.0,43244.0,0.00507429]
["bitfinex","BTCUSD",1704137031603,0.001,43245.0,43244.0,0.00507429]
["bitfinex","BTCUSD",1704137031787,0.463481,43245.0,43244.0,0.00507429]
["bitfinex","BTCUSD",1704137031998,0.465481,43245.0,43244.0,0.00507429]
["bitfinex","BTCUSD",1704137032418,0.465481,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137032419,0.464481,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137032725,0.465481,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137033372,0.462481,43245.0,43243.0,0.2331]
["bitfinex","BTCUSD",1704137033649,0.464481,43245.0,43243.0,0.31238852]
["bitfinex","BTCUSD",1704137033875,0.465481,43245.0,43243.0,0.31238852]
["bitfinex","BTCUSD",1704137034101,0.465481,43245.0,43244.0,0.00536283]
["bitfinex","BTCUSD",1704137035050,0.463481,43245.0,43244.0,0.00536283]
["bitfinex","BTCUSD",1704137035266,0.464481,43245.0,43244.0,0.00536283]
["bitfinex","BTCUSD",1704137035713,0.465481,43245.0,43244.0,0.00536283]
["bitfinex","BTCUSD",1704137040189,0.003,43245.0,43244.0,0.09463285]
["bitfinex","BTCUSD",1704137047822,0.003,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137048281,0.003,43245.0,43244.0,0.09447151]
["bitfinex","BTCUSD",1704137052447,0.002,43245.0,43244.0,0.09447151]
["bitfinex","BTCUSD",1704137052685,0.003,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137053317,0.001,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137053591,0.003,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137054147,0.001,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137054358,0.002,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137054765,0.003,43245.0,43244.0,0.08927002]
["bitfinex","BTCUSD",1704137056586,0.003,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1704137056587,0.57163668,43245.0,43241.0,0.01]
["bitfinex","BTCUSD",1704137056809,0.0800185,43242.0,43238.0,0.01]
["bitfinex","BTCUSD",1704137057034,0.51799102,43241.0,43238.0,0.01]
["bitfinex","BTCUSD",1704137057261,0.462545,43239.0,43238.0,0.01]
["bitfinex","BTCUSD",1704137057956,0.462545,43239.0,43235.0,0.31278852]
["bitfinex","BTCUSD",1704137057957,0.77578061,43239.0,43235.0,0.01]
["bitfinex","BTCUSD",1704137058180,0.462584,43236.0,43234.0,0.01]
["bitfinex","BTCUSD",1704137058394,0.462584,43236.0,43232.0,0.31278852]
["bitfinex","BTCUSD",1704137059253,0.462584,43236.0,43234.0,0.01]
["bitfinex","BTCUSD",1704137059496,0.463584,43236.0,43234.0,0.017]
["bitfinex","BTCUSD",1704137059731,0.463584,43236.0,43235.0,0.01]
["bitfinex","BTCUSD",1704137059947,0.001,43236.0,43235.0,0.09927002]
["bitfinex","BTCUSD",1704137060446,0.002,43236.0,43235.0,0.10453453]
["bitfinex","BTCUSD",1704137060664,0.462545,43239.0,43235.0,0.10453453]
["bitfinex","BTCUSD",1704137060881,0.462545,43239.0,43238.0,0.07928852]
["bitfinex","BTCUSD",1704137061103,0.05546502,43240.0,43238.0,0.06928852]
["bitfinex","BTCUSD",1704137061347,0.51798902,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137061557,0.51798902,43241.0,43239.0,0.07395764]
["bitfinex","BTCUSD",1704137061771,0.05546502,43240.0,43239.0,0.07395764]
["bitfinex","BTCUSD",1704137062011,0.51798902,43241.0,43239.0,0.07395764]
["bitfinex","BTCUSD",1704137062225,0.462524,43241.0,43239.0,0.07395764]
["bitfinex","BTCUSD",1704137062439,0.463524,43241.0,43239.0,0.07395764]
["bitfinex","BTCUSD",1704137062650,0.463524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137063739,0.394524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137063989,0.394524,43241.0,43239.0,0.07028852]
["bitfinex","BTCUSD",1704137064227,0.392524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137064469,0.005,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137064680,0.467524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137064908,0.462524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137065117,0.463524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137065297,0.464524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137065751,0.466524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137066379,0.464524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137066843,0.467524,43241.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137068486,0.462534,43240.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137069548,0.464534,43240.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137070238,0.465534,43240.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137072235,0.4601878,43240.0,43239.0,0.06928852]
["bitfinex","BTCUSD",1704137074335,0.4601878,43240.0,43239.0,0.31538852]
["bitfinex","BTCUSD",1704137074730,0.4601878,43240.0,43239.0,0.32063467]
["bitfinex","BTCUSD",1704137078896,0.4601878,43240.0,43239.0,0.31538852]
["bitfinex","BTCUSD",1704137084364,0.003,43240.0,43239.0,0.57858713]
["bitfinex","BTCUSD",1704137084580,0.003,43240.0,43239.0,0.96012713]
["bitfinex","BTCUSD",1704137085253,0.001,43240.0,43239.0,0.97012713]
["bitfinex","BTCUSD",1704137085474,0.001,43240.0,43239.0,1.27112713]
["bitfinex","BTCUSD",1704137085708,0.001,43240.0,43239.0,1.17112713]
["bitfinex","BTCUSD",1704137085914,0.05543594,43253.0,43249.0,0.09927002]
["bitfinex","BTCUSD",1704137086124,0.05543594,43253.0,43249.0,0.07928852]
["bitfinex","BTCUSD",1704137087191,0.05543594,43253.0,43249.0,0.01]
["bitfinex","BTCUSD",1704137087421,0.05543594,43253.0,43249.0,0.011]
["bitfinex","BTCUSD",1704137087856,0.05543594,43253.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137087857,0.05543594,43252.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137088077,0.391,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137088283,0.391,43250.0,43249.0,0.011]
["bitfinex","BTCUSD",1704137092116,0.391,43250.0,43249.0,0.08028852]
["bitfinex","BTCUSD",1704137094223,0.391,43250.0,43249.0,0.0861476]
["bitfinex","BTCUSD",1704137095971,0.391,43250.0,43249.0,0.08028852]
["bitfinex","BTCUSD",1704137097130,0.391,43250.0,43249.0,0.10027002]
["bitfinex","BTCUSD",1704137097567,0.391,43250.0,43249.0,0.1070746]
["bitfinex","BTCUSD",1704137098446,0.39,43250.0,43249.0,0.1070746]
["bitfinex","BTCUSD",1704137098632,0.391,43250.0,43249.0,0.1070746]
["bitfinex","BTCUSD",1704137099720,0.391,43250.0,43249.0,0.1060746]
["bitfinex","BTCUSD",1704137100112,0.39,43250.0,43249.0,0.1080746]
["bitfinex","BTCUSD",1704137100324,0.391,43250.0,43249.0,0.1120746]
["bitfinex","BTCUSD",1704137100534,0.392,43250.0,43249.0,0.11227002]
["bitfinex","BTCUSD",1704137100775,0.392,43250.0,43249.0,0.09228852]
["bitfinex","BTCUSD",1704137100996,0.392,43250.0,43249.0,0.11810252]
["bitfinex","BTCUSD",1704137101745,0.392,43250.0,43249.0,0.09812102]
["bitfinex","BTCUSD",1704137101954,0.382,43250.0,43249.0,0.11810252]
["bitfinex","BTCUSD",1704137103688,0.382,43250.0,43249.0,0.11227002]
["bitfinex","BTCUSD",1704137103899,0.382,43250.0,43249.0,0.11906683]
["bitfinex","BTCUSD",1704137104696,0.382,43250.0,43249.0,0.09908533]
["bitfinex","BTCUSD",1704137106573,0.382,43250.0,43249.0,0.02979681]
["bitfinex","BTCUSD",1704137106776,0.382,43250.0,43249.0,0.09908533]
["bitfinex","BTCUSD",1704137107193,0.382,43250.0,43249.0,0.02979681]
["bitfinex","BTCUSD",1704137107402,0.382,43250.0,43249.0,0.09908533]
["bitfinex","BTCUSD",1704137107977,0.382,43250.0,43249.0,0.02979681]
["bitfinex","BTCUSD",1704137108389,0.382,43250.0,43249.0,0.09908533]
["bitfinex","BTCUSD",1704137109836,0.382,43250.0,43249.0,0.02979681]
["bitfinex","BTCUSD",1704137111663,0.382,43250.0,43249.0,0.02809249]
["bitfinex","BTCUSD",1704137112989,0.382,43250.0,43249.0,0.09738101]
["bitfinex","BTCUSD",1704137113204,0.382,43250.0,43249.0,0.11736251]
["bitfinex","BTCUSD",1704137113458,0.382,43250.0,43249.0,0.11906]
["bitfinex","BTCUSD",1704137115232,0.37972159,43250.0,43249.0,0.11906]
["bitfinex","BTCUSD",1704137116776,0.37972159,43250.0,43249.0,0.35227711]
["bitfinex","BTCUSD",1704137118638,0.37972159,43250.0,43249.0,0.34548713]
["bitfinex","BTCUSD",1704137119725,0.37972159,43250.0,43249.0,0.40284713]
["bitfinex","BTCUSD",1704137120433,0.37972159,43250.0,43249.0,0.63212713]
["bitfinex","BTCUSD",1704137120638,0.37972159,43250.0,43249.0,0.72506713]
["bitfinex","BTCUSD",1704137121301,0.37872159,43250.0,43249.0,0.82906713]
["bitfinex","BTCUSD",1704137121531,0.37872159,43250.0,43249.0,1.12906713]
["bitfinex","BTCUSD",1704137121990,0.37872159,43250.0,43249.0,1.13406713]
["bitfinex","BTCUSD",1704137122189,0.37772159,43250.0,43249.0,1.12706713]
["bitfinex","BTCUSD",1704137122420,0.37772159,43250.0,43249.0,1.12206713]
["bitfinex","BTCUSD",1704137122647,0.38072159,43250.0,43249.0,1.15306713]
["bitfinex","BTCUSD",1704137122880,0.37972159,43250.0,43249.0,1.13906713]
["bitfinex","BTCUSD",1704137123107,0.38172159,43250.0,43249.0,1.15706713]
["bitfinex","BTCUSD",1704137123351,0.37972159,43250.0,43249.0,1.13906713]
["bitfinex","BTCUSD",1704137123804,0.38172159,43250.0,43249.0,1.15706713]
["bitfinex","BTCUSD",1704137124020,0.30972159,43250.0,43249.0,1.14006713]
["bitfinex","BTCUSD",1704137124252,0.31172159,43250.0,43249.0,1.15806713]
["bitfinex","BTCUSD",1704137126745,0.31172159,43250.0,43249.0,0.85806713]
["bitfinex","BTCUSD",1704137126943,0.31172159,43250.0,43249.0,0.93794713]
["bitfinex","BTCUSD",1704137129052,0.31172159,43250.0,43249.0,1.03794713]
["bitfinex","BTCUSD",1704137129277,0.31172159,43250.0,43249.0,1.17528713]
["bitfinex","BTCUSD",1704137131737,0.31172159,43250.0,43249.0,1.05402713]
["bitfinex","BTCUSD",1704137131945,0.31172159,43250.0,43249.0,0.95402713]
["bitfinex","BTCUSD",1704137132202,0.31172159,43250.0,43249.0,0.72732713]
["bitfinex","BTCUSD",1704137132633,0.31172159,43250.0,43249.0,0.42732713]
["bitfinex","BTCUSD",1704137132905,0.31172159,43250.0,43249.0,0.37848713]
["bitfinex","BTCUSD",1704137133883,0.31172159,43250.0,43249.0,0.13527002]
["bitfinex","BTCUSD",1704137134114,0.31172159,43250.0,43249.0,0.12527002]
["bitfinex","BTCUSD",1704137134339,0.31172159,43250.0,43249.0,0.13527002]
["bitfinex","BTCUSD",1704137134797,0.30972159,43250.0,43249.0,0.11727002]
["bitfinex","BTCUSD",1704137135020,0.31072159,43250.0,43249.0,0.12827002]
["bitfinex","BTCUSD",1704137135247,0.31072159,43250.0,43249.0,0.11027002]
["bitfinex","BTCUSD",1704137135248,0.30872159,43250.0,43249.0,0.11027002]
["bitfinex","BTCUSD",1704137136131,0.30972159,43250.0,43249.0,0.11827002]
["bitfinex","BTCUSD",1704137136554,0.30872159,43250.0,43249.0,0.10727002]
["bitfinex","BTCUSD",1704137136777,0.30972159,43250.0,43249.0,0.11427002]
["bitfinex","BTCUSD",1704137136990,0.30972159,43250.0,43249.0,0.1181719]
["bitfinex","BTCUSD",1704137137852,0.30972159,43250.0,43249.0,0.40478901]
["bitfinex","BTCUSD",1704137138073,0.30972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137138980,0.30972159,43250.0,43249.0,0.39626901]
["bitfinex","BTCUSD",1704137139402,0.30972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137139848,0.30972159,43250.0,43249.0,0.39614901]
["bitfinex","BTCUSD",1704137140060,0.30972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137140281,0.30972159,43250.0,43249.0,0.39584901]
["bitfinex","BTCUSD",1704137141125,0.30972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137143497,0.15972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137145545,0.15972159,43250.0,43249.0,0.39932901]
["bitfinex","BTCUSD",1704137146358,0.15972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137147218,0.15972159,43250.0,43249.0,0.39626901]
["bitfinex","BTCUSD",1704137148975,0.15972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137149403,0.15972159,43250.0,43249.0,0.39578901]
["bitfinex","BTCUSD",1704137149606,0.15972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137150933,0.15972159,43250.0,43249.0,0.39650901]
["bitfinex","BTCUSD",1704137151575,0.15972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137151804,0.15972159,43250.0,43249.0,0.69872901]
["bitfinex","BTCUSD",1704137152718,0.15972159,43250.0,43249.0,0.35138901]
["bitfinex","BTCUSD",1704137153164,0.15972159,43250.0,43249.0,0.35335134]
["bitfinex","BTCUSD",1704137154426,0.15972159,43250.0,43249.0,0.39799134]
["bitfinex","BTCUSD",1704137154763,0.15972159,43250.0,43249.0,0.35335134]
["bitfinex","BTCUSD",1704137155148,0.15972159,43250.0,43249.0,0.39787134]
["bitfinex","BTCUSD",1704137155395,0.15972159,43250.0,43249.0,0.35335134]
["bitfinex","BTCUSD",1704137156961,0.15972159,43250.0,43249.0,0.40021134]
["bitfinex","BTCUSD",1704137160410,0.15972159,43250.0,43249.0,0.35335134]
["bitfinex","BTCUSD",1704137160609,0.15972159,43250.0,43249.0,0.39871134]
["bitfinex","BTCUSD",1704137164004,0.15972159,43250.0,43249.0,0.40106286]
["bitfinex","BTCUSD",1704137166331,0.15972159,43250.0,43249.0,0.35570286]
["bitfinex","BTCUSD",1704137167274,0.15972159,43250.0,43249.0,0.40022286]
["bitfinex","BTCUSD",1704137167964,0.15972159,43250.0,43249.0,0.35570286]
["bitfinex","BTCUSD",1704137168207,0.15972159,43250.0,43249.0,0.40010286]
["bitfinex","BTCUSD",1704137168625,0.15972159,43250.0,43249.0,0.35570286]
["bitfinex","BTCUSD",1704137168874,0.15972159,43250.0,43249.0,0.40376286]
["bitfinex","BTCUSD",1704137172572,0.15972159,43250.0,43249.0,0.35570286]
["bitfinex","BTCUSD",1704137172797,0.15972159,43250.0,43249.0,0.11248575]
["bitfinex","BTCUSD",1704137173028,0.62214859,43250.0,43249.0,0.02089687]
["bitfinex","BTCUSD",1704137173472,0.62214859,43250.0,43249.0,0.015]
["bitfinex","BTCUSD",1704137173925,0.62114859,43250.0,43249.0,0.008]
["bitfinex","BTCUSD",1704137174035,0.67548329,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137174262,0.69858518,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137174485,1.02716416,43250.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137174693,0.05544223,43247.0,43243.0,0.00593463]
["bitfinex","BTCUSD",1704137175793,0.51790623,43247.0,43242.0,0.07028852]
["bitfinex","BTCUSD",1704137176009,0.51790623,43247.0,43243.0,0.08927002]
["bitfinex","BTCUSD",1704137176208,0.51790623,43247.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137176518,0.462464,43247.0,43243.0,0.08927002]
["bitfinex","BTCUSD",1704137176700,0.462464,43247.0,43244.0,0.07928852]
["bitfinex","BTCUSD",1704137176839,0.51790623,43247.0,43244.0,0.07928852]
["bitfinex","BTCUSD",1704137177057,0.462464,43247.0,43244.0,0.06928852]
["bitfinex","BTCUSD",1704137177261,0.51790623,43247.0,43241.0,0.06928852]
["bitfinex","BTCUSD",1704137177482,0.51791923,43246.0,43242.0,0.09446833]
["bitfinex","BTCUSD",1704137177664,0.51791923,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137177920,0.51791723,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137178128,0.51791723,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137178333,0.51791723,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137178783,0.51791723,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137178989,0.462475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137180290,0.462475,43246.0,43243.0,0.012]
["bitfinex","BTCUSD",1704137180505,0.462475,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137180714,0.462475,43246.0,43243.0,0.003]
["bitfinex","BTCUSD",1704137180923,0.462475,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137181531,0.462475,43246.0,43244.0,0.011]
["bitfinex","BTCUSD",1704137181935,0.465475,43246.0,43244.0,0.011]
["bitfinex","BTCUSD",1704137182167,0.462475,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137182376,0.462475,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137182594,0.462475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137182864,0.462475,43246.0,43240.0,0.08927002]
["bitfinex","BTCUSD",1704137183075,0.462475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137183259,0.466475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137183471,0.469475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137183881,0.462475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137184048,0.399475,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137184268,0.396475,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137184463,0.396475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137184464,0.392475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137184646,0.395475,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137184850,0.395475,43246.0,43237.0,0.08927002]
["bitfinex","BTCUSD",1704137184851,0.23321711,43245.0,43237.0,0.08927002]
["bitfinex","BTCUSD",1704137185077,0.35833934,43245.0,43238.0,0.08927002]
["bitfinex","BTCUSD",1704137185278,0.462509,43243.0,43238.0,0.09927002]
["bitfinex","BTCUSD",1704137185494,0.462509,43243.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137185495,0.023,43242.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137185896,0.462509,43243.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137186111,0.05944223,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137186112,0.004,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137186294,0.3,43247.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137186511,0.002,43245.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137186926,0.35544223,43247.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137187339,0.007,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137187545,0.004,43246.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137187780,0.001,43245.0,43242.0,0.08927002]
["bitfinex","BTCUSD",1704137187996,0.305,43247.0,43242.0,0.09027002]
["bitfinex","BTCUSD",1704137188231,0.305,43247.0,43243.0,0.08927002]
["bitfinex","BTCUSD",1704137189776,0.49075136,43248.0,43243.0,0.09927002]
["bitfinex","BTCUSD",1704137189981,0.002,43245.0,43243.0,0.09927002]
["bitfinex","BTCUSD",1704137190460,0.003,43246.0,43243.0,0.01]
["bitfinex","BTCUSD",1704137190676,0.003,43246.0,43243.0,0.011]
["bitfinex","BTCUSD",1704137191116,0.003,43246.0,43241.0,0.01]
["bitfinex","BTCUSD",1704137191117,0.23321711,43246.0,43241.0,0.01]
["bitfinex","BTCUSD",1704137191409,0.462491,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1704137191619,0.462491,43244.0,43238.0,0.08927002]
["bitfinex","BTCUSD",1704137191620,0.462491,43244.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137192365,0.462503,43243.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137193909,0.462514,43242.0,43240.0,0.011]
["bitfinex","BTCUSD",1704137194673,0.462514,43242.0,43240.0,0.012]
["bitfinex","BTCUSD",1704137195346,0.462514,43242.0,43240.0,0.015]
["bitfinex","BTCUSD",1704137195566,0.462514,43242.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137195809,0.463514,43242.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137196043,0.463514,43242.0,43240.0,0.012]
["bitfinex","BTCUSD",1704137196463,0.463514,43242.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137196713,0.462523,43241.0,43240.0,0.01]
["bitfinex","BTCUSD",1704137196946,0.462523,43241.0,43238.0,0.01]
["bitfinex","BTCUSD",1704137197415,0.462523,43241.0,43237.0,0.2381]
["bitfinex","BTCUSD",1704137197659,0.462555,43239.0,43237.0,0.2281]
["bitfinex","BTCUSD",1704137197909,0.462555,43239.0,43237.0,0.2381]
["bitfinex","BTCUSD",1704137198175,0.462555,43239.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137198406,0.71877311,43238.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137198846,0.71877311,43238.0,43235.0,0.01]
["bitfinex","BTCUSD",1704137199069,0.71877311,43238.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137199286,0.462556,43238.0,43237.0,0.013]
["bitfinex","BTCUSD",1704137199500,0.001,43241.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137199726,0.462529,43241.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137199941,0.023,43240.0,43237.0,0.012]
["bitfinex","BTCUSD",1704137200367,0.485535,43240.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137200701,0.485535,43240.0,43237.0,0.015]
["bitfinex","BTCUSD",1704137200911,0.485535,43240.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137201110,0.486535,43240.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137201548,0.488535,43240.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137203533,0.488539,43240.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137204968,0.465539,43240.0,43237.0,0.09927002]
["bitfinex","BTCUSD",1704137205186,0.465539,43240.0,43238.0,0.08927002]
["bitfinex","BTCUSD",1704137205187,0.003,43240.0,43238.0,0.08927002]
["bitfinex","BTCUSD",1704137205662,0.003,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137205875,0.001,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137206288,0.003,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137206683,0.001,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137206878,0.462526,43241.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137207221,0.002,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137207435,0.001,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137207648,0.463534,43240.0,43239.0,0.2416]
["bitfinex","BTCUSD",1704137208117,0.486534,43240.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137208330,0.48555,43239.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137210298,0.48555,43239.0,43237.0,0.011]
["bitfinex","BTCUSD",1704137210998,0.48555,43239.0,43237.0,0.013]
["bitfinex","BTCUSD",1704137211212,0.48555,43239.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137211422,0.48855,43239.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137212928,0.49255,43239.0,43237.0,0.01]
["bitfinex","BTCUSD",1704137214659,0.49255,43239.0,43238.0,0.09927002]
["bitfinex","BTCUSD",1704137214660,0.007,43239.0,43238.0,0.09927002]
["bitfinex","BTCUSD",1704137214953,0.007,43239.0,43238.0,0.56182602]
["bitfinex","BTCUSD",1704137215895,0.003,43239.0,43238.0,0.56182602]
["bitfinex","BTCUSD",1704137216143,0.007,43239.0,43238.0,0.56182602]
["bitfinex","BTCUSD",1704137216550,0.003,43239.0,43238.0,0.56182602]
["bitfinex","BTCUSD",1704137216770,0.51776912,43247.0,43238.0,0.56182602]
["bitfinex","BTCUSD",1704137217048,0.023,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137217270,0.07830912,43246.0,43244.0,0.01]
["bitfinex","BTCUSD",1704137217521,0.07830912,43246.0,43245.0,0.2434]
["bitfinex","BTCUSD",1704137218135,0.10596369,43246.0,43245.0,0.2434]
["bitfinex","BTCUSD",1704137218375,0.49247,43246.0,43245.0,0.2434]
["bitfinex","BTCUSD",1704137218581,0.86945798,43246.0,43245.0,0.2434]
["bitfinex","BTCUSD",1704137219177,0.75883973,43246.0,43245.0,0.2434]
["bitfinex","BTCUSD",1704137219386,0.89711254,43246.0,43245.0,0.2434]
["bitfinex","BTCUSD",1704137219808,0.76583973,43246.0,43245.0,0.2444]
["bitfinex","BTCUSD",1704137220030,0.77383973,43246.0,43245.0,0.2454]
["bitfinex","BTCUSD",1704137220248,0.91211254,43246.0,43245.0,0.2454]
["bitfinex","BTCUSD",1704137220912,1.00705684,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137221125,1.14566223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137221988,1.00705684,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137222395,1.14566223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137222826,1.00705684,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137223037,1.11794909,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137223496,1.14566223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137223910,1.00705684,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137224113,1.11795516,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137224941,0.88473805,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137225351,0.88473805,43246.0,43245.0,0.2511]
["bitfinex","BTCUSD",1704137225558,0.42226805,43246.0,43245.0,0.2511]
["bitfinex","BTCUSD",1704137229937,0.42226805,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137230169,1.14566223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137244320,1.07566223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137244995,1.0479784,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137245877,1.07566223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137246304,1.09866223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137247137,0.63619223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137247348,1.09866223,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137250564,1.07100571,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137250775,0.8147886,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137251396,0.56067512,43246.0,43245.0,0.002]
["bitfinex","BTCUSD",1704137251606,0.56067512,43246.0,43245.0,0.09127002]
["bitfinex","BTCUSD",1704137251607,0.015,43246.0,43245.0,0.09127002]
["bitfinex","BTCUSD",1704137251822,0.015,43246.0,43245.0,0.10127002]
["bitfinex","BTCUSD",1704137252680,0.015,43246.0,43245.0,0.10027002]
["bitfinex","BTCUSD",1704137252888,0.15772159,43250.0,43249.0,0.09927002]
["bitfinex","BTCUSD",1704137256525,0.15872159,43250.0,43249.0,0.09927002]
["bitfinex","BTCUSD",1704137257096,0.15772159,43250.0,43249.0,0.09927002]
["bitfinex","BTCUSD",1704137257500,0.15872159,43250.0,43249.0,0.09927002]
["bitfinex","BTCUSD",1704137258395,0.15772159,43250.0,43249.0,0.09927002]
["bitfinex","BTCUSD",1704137259736,0.15772159,43250.0,43249.0,0.10027002]
["bitfinex","BTCUSD",1704137260311,0.15772159,43250.0,43249.0,0.10127002]
["bitfinex","BTCUSD",1704137260778,0.15772159,43250.0,43249.0,0.10027002]
["bitfinex","BTCUSD",1704137260991,0.15772159,43250.0,43249.0,0.10127002]
["bitfinex","BTCUSD",1704137261207,0.15772159,43250.0,43249.0,0.08128852]
["bitfinex","BTCUSD",1704137261440,0.15772159,43250.0,43249.0,0.002]
["bitfinex","BTCUSD",1704137261673,0.62014859,43250.0,43249.0,0.002]
["bitfinex","BTCUSD",1704137262831,0.62014859,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137263087,0.62514859,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137263327,0.62914859,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137266248,1.07298126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137266511,1.15144747,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137266620,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137266825,1.15134759,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137267034,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137267233,1.1791861,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137267438,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137267673,1.15134966,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137268105,0.9407341,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137268346,0.70751699,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137268980,0.65214859,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137270482,1.04061968,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137270899,1.04062142,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137271314,1.06845612,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137271534,1.1791861,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137271750,1.2242461,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137271963,1.1791861,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137273815,1.15135426,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137274671,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137275083,1.15135454,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137275285,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137275445,1.15135545,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137275705,1.1513555,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137276122,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137276278,1.1791861,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137276476,1.15135716,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137276727,1.09598126,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137277262,0.70752524,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137277466,0.22209824,43250.0,43249.0,0.001]
["bitfinex","BTCUSD",1704137278140,0.16672159,43250.0,43249.0,0.07028852]
["bitfinex","BTCUSD",1704137278395,0.22209699,43250.0,43249.0,0.07028852]
["bitfinex","BTCUSD",1704137278589,0.22209699,43250.0,43249.0,0.31268852]
["bitfinex","BTCUSD",1704137280142,0.16672159,43250.0,43249.0,0.31268852]
["bitfinex","BTCUSD",1704137281027,0.22209699,43250.0,43249.0,0.31268852]
["bitfinex","BTCUSD",1704137281245,0.16672159,43250.0,43249.0,0.33237002]
["bitfinex","BTCUSD",1704137282133,0.16172159,43250.0,43249.0,0.33137002]
["bitfinex","BTCUSD",1704137282573,0.16772159,43250.0,43249.0,0.33237002]
["bitfinex","BTCUSD",1704137282791,0.16372159,43250.0,43249.0,0.33237002]
["bitfinex","BTCUSD",1704137283012,0.16172159,43250.0,43249.0,0.33137002]
["bitfinex","BTCUSD",1704137283231,0.15772159,43250.0,43249.0,0.33137002]
["bitfinex","BTCUSD",1704137283670,0.15772159,43250.0,43249.0,0.33537002]
["bitfinex","BTCUSD",1704137284332,0.15772159,43250.0,43249.0,0.33837002]
["bitfinex","BTCUSD",1704137284746,0.15772159,43250.0,43249.0,0.33537002]
["bitfinex","BTCUSD",1704137285450,0.15772159,43250.0,43249.0,0.33837002]
["bitfinex","BTCUSD",1704137287366,0.15772159,43250.0,43249.0,0.31838852]
["bitfinex","BTCUSD",1704137289030,0.15772159,43250.0,43249.0,0.31538852]
["bitfinex","BTCUSD",1704137289485,0.15772159,43250.0,43249.0,0.31138852]
["bitfinex","BTCUSD",1704137289629,0.15772159,43250.0,43249.0,0.31238852]
["bitfinex","BTCUSD",1704137293319,0.29065809,43256.0,43249.0,0.31238852]
["bitfinex","BTCUSD",1704137293320,0.00578666,43258.0,43257.0,0.39927002]
["bitfinex","BTCUSD",1704137293528,0.05,43267.0,43266.0,0.08927002]
["bitfinex","BTCUSD",1704137293738,0.05,43267.0,43266.0,0.41779915]
["bitfinex","BTCUSD",1704137293959,0.05,43267.0,43266.0,0.7867683]
["bitfinex","BTCUSD",1704137294141,0.05,43267.0,43266.0,0.8488083]
["bitfinex","BTCUSD",1704137294439,0.0263,43278.0,43277.0,0.39129519]
["bitfinex","BTCUSD",1704137294636,0.500001,43280.0,43279.0,0.56341219]
["bitfinex","BTCUSD",1704137294852,0.490001,43280.0,43279.0,0.64669904]
["bitfinex","BTCUSD",1704137295061,0.490001,43280.0,43279.0,0.09129519]
["bitfinex","BTCUSD",1704137295280,0.235001,43280.0,43279.0,0.3807923]
["bitfinex","BTCUSD",1704137295486,0.195001,43280.0,43279.0,0.55341219]
["bitfinex","BTCUSD",1704137295886,0.195001,43280.0,43279.0,0.60717219]
["bitfinex","BTCUSD",1704137296091,0.195001,43280.0,43279.0,0.55341219]
["bitfinex","BTCUSD",1704137296295,0.195001,43280.0,43279.0,1.0866293]
["bitfinex","BTCUSD",1704137296499,0.195001,43280.0,43279.0,1.1757093]
["bitfinex","BTCUSD",1704137296708,0.195001,43280.0,43279.0,1.4757093]
["bitfinex","BTCUSD",1704137296889,0.195001,43280.0,43279.0,1.5739293]
["bitfinex","BTCUSD",1704137297279,0.195001,43280.0,43279.0,0.9639293]
["bitfinex","BTCUSD",1704137297508,0.217001,43280.0,43279.0,0.5038123]
["bitfinex","BTCUSD",1704137297653,0.217001,43280.0,43279.0,0.3265123]
["bitfinex","BTCUSD",1704137297854,0.195001,43280.0,43279.0,0.09129519]
["bitfinex","BTCUSD",1704137298078,0.196001,43280.0,43279.0,0.10029519]
["bitfinex","BTCUSD",1704137298253,0.195001,43280.0,43279.0,0.09729519]
["bitfinex","BTCUSD",1704137298456,0.195001,43280.0,43279.0,0.07528852]
["bitfinex","BTCUSD",1704137298665,0.197001,43280.0,43279.0,0.07528852]
["bitfinex","BTCUSD",1704137298872,0.197001,43280.0,43279.0,0.006]
["bitfinex","BTCUSD",1704137298873,0.195001,43280.0,43279.0,0.006]
["bitfinex","BTCUSD",1704137299505,0.195001,43280.0,43276.0,0.06928852]
["bitfinex","BTCUSD",1704137299705,0.199001,43280.0,43277.0,0.01]
["bitfinex","BTCUSD",1704137300112,0.199001,43280.0,43276.0,0.06928852]
["bitfinex","BTCUSD",1704137300113,0.200001,43280.0,43276.0,0.06928852]
["bitfinex","BTCUSD",1704137300276,0.196001,43280.0,43276.0,0.06928852]
["bitfinex","BTCUSD",1704137300476,0.210001,43280.0,43279.0,0.001]
["bitfinex","BTCUSD",1704137300694,0.222001,43280.0,43279.0,0.001]
["bitfinex","BTCUSD",1704137300911,0.195001,43280.0,43277.0,0.07928852]
["bitfinex","BTCUSD",1704137301332,0.222001,43280.0,43277.0,0.07928852]
["bitfinex","BTCUSD",1704137301550,0.210001,43280.0,43277.0,0.07928852]
["bitfinex","BTCUSD",1704137301983,0.210001,43280.0,43279.0,0.08229519]
["bitfinex","BTCUSD",1704137301984,0.222001,43280.0,43279.0,0.08229519]
["bitfinex","BTCUSD",1704137302612,0.207001,43280.0,43279.0,0.08229519]
["bitfinex","BTCUSD",1704137302933,0.222001,43280.0,43279.0,0.09229519]
["bitfinex","BTCUSD",1704137303543,0.207001,43280.0,43279.0,0.13957519]
["bitfinex","BTCUSD",1704137303718,0.210001,43280.0,43279.0,0.09229519]
["bitfinex","BTCUSD",1704137303941,0.210001,43280.0,43279.0,0.8440893]
["bitfinex","BTCUSD",1704137304111,0.210001,43280.0,43279.0,0.9440893]
["bitfinex","BTCUSD",1704137304315,0.140001,43280.0,43279.0,0.9440893]
["bitfinex","BTCUSD",1704137304564,0.152001,43280.0,43279.0,0.9440893]
["bitfinex","BTCUSD",1704137304756,0.140001,43280.0,43279.0,0.9440893]
["bitfinex","BTCUSD",1704137305129,0.152001,43280.0,43279.0,1.1840693]
["bitfinex","BTCUSD",1704137305362,0.152001,43280.0,43279.0,1.2832493]
["bitfinex","BTCUSD",1704137305566,0.160001,43280.0,43279.0,1.2842493]
["bitfinex","BTCUSD",1704137305996,0.145001,43280.0,43279.0,1.1978093]
["bitfinex","BTCUSD",1704137306176,0.145001,43280.0,43279.0,1.1975733]
["bitfinex","BTCUSD",1704137306378,0.157001,43280.0,43279.0,1.1985733]
["bitfinex","BTCUSD",1704137306738,0.125001,43280.0,43279.0,0.9955733]
["bitfinex","BTCUSD",1704137306941,0.125001,43280.0,43279.0,0.8650333]
["bitfinex","BTCUSD",1704137307144,0.126001,43280.0,43279.0,0.8760333]
["bitfinex","BTCUSD",1704137307361,0.125001,43280.0,43279.0,1.8187103]
["bitfinex","BTCUSD",1704137307585,0.125001,43280.0,43279.0,2.1187103]
["bitfinex","BTCUSD",1704137307785,0.125001,43280.0,43279.0,2.2683503]
["bitfinex","BTCUSD",1704137307993,0.125001,43280.0,43279.0,2.2713503]
["bitfinex","BTCUSD",1704137308196,0.0263,43282.0,43281.0,0.40105919]
["bitfinex","BTCUSD",1704137308419,0.0263,43283.0,43282.0,0.40105919]
["bitfinex","BTCUSD",1704137308645,0.0263,43283.0,43282.0,1.1223163]
["bitfinex","BTCUSD",1704137309282,0.0264,43284.0,43282.0,1.1223163]
["bitfinex","BTCUSD",1704137309283,0.0264,43284.0,43283.0,0.40105919]
["bitfinex","BTCUSD",1704137309524,0.0264,43284.0,43283.0,0.9342763]
["bitfinex","BTCUSD",1704137309737,0.0264,43284.0,43283.0,1.1615563]
["bitfinex","BTCUSD",1704137310381,0.0263,43289.0,43286.0,0.40105919]
["bitfinex","BTCUSD",1704137310601,0.0263,43289.0,43286.0,0.6342763]
["bitfinex","BTCUSD",1704137310800,0.0263,43289.0,43286.0,0.7169563]
["bitfinex","BTCUSD",1704137311007,0.0263,43289.0,43286.0,0.8059363]
["bitfinex","BTCUSD",1704137311219,0.0263,43289.0,43286.0,0.7169563]
["bitfinex","BTCUSD",1704137311632,0.0263,43289.0,43286.0,0.7219563]
["bitfinex","BTCUSD",1704137311845,0.0263,43289.0,43286.0,0.8108763]
["bitfinex","BTCUSD",1704137312105,0.0263,43289.0,43286.0,0.7219563]
["bitfinex","BTCUSD",1704137312519,0.0263,43289.0,43286.0,0.7239563]
["bitfinex","BTCUSD",1704137313156,0.0263,43289.0,43286.0,0.5239563]
["bitfinex","BTCUSD",1704137313372,0.0263,43289.0,43286.0,0.3312763]
["bitfinex","BTCUSD",1704137313578,0.0263,43289.0,43286.0,0.3901363]
["bitfinex","BTCUSD",1704137314456,0.0263,43289.0,43286.0,0.8340763]
["bitfinex","BTCUSD",1704137314891,0.0263,43289.0,43286.0,0.8440763]
["bitfinex","BTCUSD",1704137315312,0.0263,43289.0,43286.0,1.1440763]
["bitfinex","BTCUSD",1704137318854,0.0263,43289.0,43286.0,1.0076963]
["bitfinex","BTCUSD",1704137319943,0.0263,43289.0,43286.0,1.0966763]
["bitfinex","BTCUSD",1704137320144,0.0263,43289.0,43286.0,1.0076963]
["bitfinex","BTCUSD",1704137320576,0.0263,43289.0,43286.0,1.0966763]
["bitfinex","BTCUSD",1704137320800,0.0263,43289.0,43286.0,1.0076963]
["bitfinex","BTCUSD",1704137321021,0.0263,43289.0,43286.0,1.3705763]
["bitfinex","BTCUSD",1704137321252,0.0263,43289.0,43286.0,1.2274763]
["bitfinex","BTCUSD",1704137322520,0.0263,43293.0,43292.0,0.39105919]
["bitfinex","BTCUSD",1704137322732,0.0263,43293.0,43292.0,0.6342763]
["bitfinex","BTCUSD",1704137322939,0.0263,43293.0,43292.0,0.7005763]
["bitfinex","BTCUSD",1704137323550,0.0323,43293.0,43292.0,0.7005763]
["bitfinex","BTCUSD",1704137323758,0.0363,43293.0,43292.0,0.7005763]
["bitfinex","BTCUSD",1704137324185,0.0313,43293.0,43292.0,0.7005763]
["bitfinex","BTCUSD",1704137324618,0.0273,43293.0,43292.0,0.9342763]
["bitfinex","BTCUSD",1704137324930,0.0223,43293.0,43292.0,0.9981163]
["bitfinex","BTCUSD",1704137325157,0.0223,43293.0,43292.0,1.0041163]
["bitfinex","BTCUSD",1704137325572,0.0223,43293.0,43292.0,0.9492763]
["bitfinex","BTCUSD",1704137325996,0.0223,43293.0,43292.0,1.0021963]
["bitfinex","BTCUSD",1704137326197,0.0223,43293.0,43292.0,0.10605919]
["bitfinex","BTCUSD",1704137326402,0.0223,43293.0,43292.0,0.09605919]
["bitfinex","BTCUSD",1704137326616,0.0223,43293.0,43292.0,0.015]
["bitfinex","BTCUSD",1704137326823,0.484268,43293.0,43290.0,4.89229372]
["bitfinex","BTCUSD",1704137327046,0.461989,43291.0,43290.0,4.89229372]
["bitfinex","BTCUSD",1704137327271,0.456989,43291.0,43290.0,4.64229372]
["bitfinex","BTCUSD",1704137328172,0.470989,43291.0,43290.0,4.64329372]
["bitfinex","BTCUSD",1704137328369,0.70420611,43291.0,43290.0,4.64329372]
["bitfinex","BTCUSD",1704137328576,0.82709169,43291.0,43290.0,4.64329372]
["bitfinex","BTCUSD",1704137328806,0.82709169,43291.0,43290.0,4.2791282]
["bitfinex","BTCUSD",1704137329016,0.93108502,43291.0,43290.0,4.2801282]
["bitfinex","BTCUSD",1704137329440,0.91508502,43291.0,43290.0,4.0291282]
["bitfinex","BTCUSD",1704137329683,1.21508502,43291.0,43290.0,4.0291282]
["bitfinex","BTCUSD",1704137329915,1.23208502,43291.0,43290.0,4.0311282]
["bitfinex","BTCUSD",1704137330362,1.21808502,43291.0,43290.0,4.0301282]
["bitfinex","BTCUSD",1704137330560,1.23608502,43291.0,43290.0,4.0321282]
["bitfinex","BTCUSD",1704137330789,1.2670325,43291.0,43290.0,4.0321282]
["bitfinex","BTCUSD",1704137331023,1.2490325,43291.0,43290.0,4.0301282]
["bitfinex","BTCUSD",1704137331252,1.2670325,43291.0,43290.0,4.0321282]
["bitfinex","BTCUSD",1704137331562,1.2500325,43291.0,43290.0,4.0301282]
["bitfinex","BTCUSD",1704137331790,0.8100435,43291.0,43290.0,4.0321282]
["bitfinex","BTCUSD",1704137331994,1.2720325,43291.0,43290.0,4.0321282]
["bitfinex","BTCUSD",1704137332691,1.05320611,43291.0,43290.0,4.0321282]
["bitfinex","BTCUSD",1704137332928,0.496989,43291.0,43290.0,4.11318739]
["bitfinex","BTCUSD",1704137333591,0.035,43291.0,43290.0,4.11318739]
["bitfinex","BTCUSD",1704137333811,0.035,43291.0,43290.0,4.21647424]
["bitfinex","BTCUSD",1704137334903,0.017,43291.0,43290.0,4.21447424]
["bitfinex","BTCUSD",1704137335332,0.017,43291.0,43290.0,4.21647424]
["bitfinex","BTCUSD",1704137335333,0.035,43291.0,43290.0,4.21647424]
["bitfinex","BTCUSD",1704137335999,0.018,43291.0,43290.0,4.21447424]
["bitfinex","BTCUSD",1704137336547,0.033,43291.0,43290.0,4.21647424]
["bitfinex","BTCUSD",1704137336966,0.015,43291.0,43290.0,4.21447424]
["bitfinex","BTCUSD",1704137337784,0.022,43291.0,43290.0,4.21547424]
["bitfinex","BTCUSD",1704137337991,0.022,43291.0,43290.0,4.97485135]
["bitfinex","BTCUSD",1704137337992,0.007,43291.0,43290.0,4.97485135]
["bitfinex","BTCUSD",1704137338223,0.017,43291.0,43290.0,4.97585135]
["bitfinex","BTCUSD",1704137338505,0.017,43291.0,43290.0,5.27585135]
["bitfinex","BTCUSD",1704137338697,0.017,43291.0,43290.0,5.14085135]
["bitfinex","BTCUSD",1704137338907,0.007,43291.0,43290.0,5.13985135]
["bitfinex","BTCUSD",1704137339331,0.016,43291.0,43290.0,5.14085135]
["bitfinex","BTCUSD",1704137339744,0.007,43291.0,43290.0,5.13985135]
["bitfinex","BTCUSD",1704137339972,0.0213,43293.0,43292.0,0.31]
["bitfinex","BTCUSD",1704137340183,6e-05,43303.0,43298.0,0.40105919]
["bitfinex","BTCUSD",1704137340429,6e-05,43303.0,43298.0,1.02756315]
["bitfinex","BTCUSD",1704137340813,6e-05,43303.0,43298.0,1.30176315]
["bitfinex","BTCUSD",1704137341262,0.05006,43316.0,43310.0,0.09105919]
["bitfinex","BTCUSD",1704137341476,0.00068729,43315.0,43310.0,0.72650396]
["bitfinex","BTCUSD",1704137341712,0.00035608,43316.0,43314.0,0.23321711]
["bitfinex","BTCUSD",1704137341916,0.00035608,43316.0,43311.0,0.45829991]
["bitfinex","BTCUSD",1704137341917,0.00035608,43316.0,43315.0,0.62650396]
["bitfinex","BTCUSD",1704137342124,0.00035608,43316.0,43315.0,0.3953824]
["bitfinex","BTCUSD",1704137342337,0.00406,43319.0,43315.0,1.50287057]
["bitfinex","BTCUSD",1704137342548,0.00406,43319.0,43318.0,0.23321711]
["bitfinex","BTCUSD",1704137342770,0.00406,43319.0,43318.0,0.53321711]
["bitfinex","BTCUSD",1704137343193,0.00406,43319.0,43318.0,0.77777711]
["bitfinex","BTCUSD",1704137343408,7.165e-05,43325.0,43318.0,0.77777711]
["bitfinex","BTCUSD",1704137343409,0.01019007,43322.0,43318.0,1.26541711]
["bitfinex","BTCUSD",1704137343635,0.01019007,43322.0,43321.0,0.23321711]
["bitfinex","BTCUSD",1704137343848,0.01019007,43322.0,43321.0,0.64860711]
["bitfinex","BTCUSD",1704137344048,0.01019007,43322.0,43321.0,1.11242711]
["bitfinex","BTCUSD",1704137344282,0.01019007,43322.0,43321.0,1.19196873]
["bitfinex","BTCUSD",1704137344496,0.01019007,43322.0,43321.0,1.11242711]
["bitfinex","BTCUSD",1704137344706,0.01119007,43322.0,43321.0,1.12642711]
["bitfinex","BTCUSD",1704137345141,0.01119007,43322.0,43321.0,0.95648711]
["bitfinex","BTCUSD",1704137345591,0.01119007,43322.0,43321.0,0.84109711]
["bitfinex","BTCUSD",1704137345802,0.01119007,43322.0,43321.0,0.63847711]
["bitfinex","BTCUSD",1704137346002,0.01119007,43322.0,43321.0,0.33847711]
["bitfinex","BTCUSD",1704137346209,0.01119007,43322.0,43321.0,0.34294163]
["bitfinex","BTCUSD",1704137346210,0.01219007,43322.0,43321.0,0.34294163]
["bitfinex","BTCUSD",1704137347071,0.11359007,43324.0,43321.0,0.34294163]
["bitfinex","BTCUSD",1704137347285,0.09988558,43323.0,43321.0,0.09216]
["bitfinex","BTCUSD",1704137347496,0.09988558,43323.0,43321.0,0.024]
["bitfinex","BTCUSD",1704137347711,0.29988558,43323.0,43321.0,0.024]
["bitfinex","BTCUSD",1704137348167,0.29988558,43323.0,43312.0,0.2226]
["bitfinex","BTCUSD",1704137348168,0.29988558,43320.0,43316.0,0.0486]
["bitfinex","BTCUSD",1704137348383,0.30988558,43320.0,43316.0,0.23321711]
["bitfinex","BTCUSD",1704137349385,0.30988558,43320.0,43317.0,0.04494]
["bitfinex","BTCUSD",1704137349386,0.31088558,43320.0,43317.0,0.04494]
["bitfinex","BTCUSD",1704137349590,0.1,43319.0,43316.0,0.23321711]
["bitfinex","BTCUSD",1704137349794,0.1,43317.0,43312.0,0.06918]
["bitfinex","BTCUSD",1704137350102,0.1,43317.0,43313.0,0.23321711]
["bitfinex","BTCUSD",1704137350272,0.075,43317.0,43313.0,0.23321711]
["bitfinex","BTCUSD",1704137350727,0.075,43317.0,43314.0,0.06234]
["bitfinex","BTCUSD",1704137350926,0.006,43320.0,43315.0,0.23321711]
["bitfinex","BTCUSD",1704137351159,0.006,43320.0,43316.0,0.09328685]
["bitfinex","BTCUSD",1704137351274,0.27488558,43323.0,43317.0,0.23321711]
["bitfinex","BTCUSD",1704137351474,0.27488558,43323.0,43318.0,0.09328685]
["bitfinex","BTCUSD",1704137351693,0.11359007,43324.0,43319.0,0.23321711]
["bitfinex","BTCUSD",1704137351915,0.11359007,43324.0,43320.0,0.09328685]
["bitfinex","BTCUSD",1704137352119,0.11359007,43324.0,43321.0,0.23321711]
["bitfinex","BTCUSD",1704137352320,0.11359007,43324.0,43322.0,0.39328685]
["bitfinex","BTCUSD",1704137352519,0.11359007,43324.0,43323.0,0.23321711]
["bitfinex","BTCUSD",1704137352758,0.11959007,43324.0,43323.0,0.32650396]
["bitfinex","BTCUSD",1704137352961,0.11959007,43324.0,43323.0,0.52954396]
["bitfinex","BTCUSD",1704137353562,0.11959007,43324.0,43323.0,0.53054396]
["bitfinex","BTCUSD",1704137353763,0.09459007,43324.0,43323.0,0.53054396]
["bitfinex","BTCUSD",1704137354227,0.09459007,43324.0,43323.0,0.99834396]
["bitfinex","BTCUSD",1704137354339,0.09459007,43324.0,43323.0,0.99734396]
["bitfinex","BTCUSD",1704137354340,0.08859007,43324.0,43323.0,0.99734396]
["bitfinex","BTCUSD",1704137354547,0.09159007,43324.0,43323.0,0.99734396]
["bitfinex","BTCUSD",1704137354760,0.09259007,43324.0,43323.0,0.86554396]
["bitfinex","BTCUSD",1704137355154,0.08959007,43324.0,43323.0,0.77225711]
["bitfinex","BTCUSD",1704137355365,0.08959007,43324.0,43323.0,0.86554396]
["bitfinex","BTCUSD",1704137355582,0.09059007,43324.0,43323.0,0.87254396]
["bitfinex","BTCUSD",1704137355822,0.09059007,43324.0,43323.0,1.10798396]
["bitfinex","BTCUSD",1704137356256,0.09059007,43324.0,43323.0,0.96182396]
["bitfinex","BTCUSD",1704137356471,0.09059007,43324.0,43323.0,0.89066396]
["bitfinex","BTCUSD",1704137356683,0.09059007,43324.0,43323.0,0.78008396]
["bitfinex","BTCUSD",1704137356896,0.09059007,43324.0,43323.0,0.75508396]
["bitfinex","BTCUSD",1704137357331,0.09059007,43324.0,43323.0,0.86554396]
["bitfinex","BTCUSD",1704137357546,0.09059007,43324.0,43323.0,0.89054396]
["bitfinex","BTCUSD",1704137357963,0.09059007,43324.0,43323.0,1.04816396]
["bitfinex","BTCUSD",1704137358174,0.09014807,43324.0,43323.0,1.04816396]
["bitfinex","BTCUSD",1704137359854,0.09014807,43324.0,43323.0,1.20160396]
["bitfinex","BTCUSD",1704137360327,0.08488236,43324.0,43323.0,1.20160396]
["bitfinex","BTCUSD",1704137360768,0.08488236,43324.0,43323.0,1.19460396]
["bitfinex","BTCUSD",1704137360769,0.08388236,43324.0,43323.0,1.19460396]
["bitfinex","BTCUSD",1704137360955,0.08288236,43324.0,43323.0,0.96142396]
["bitfinex","BTCUSD",1704137361100,0.08288236,43324.0,43323.0,1.10110396]
["bitfinex","BTCUSD",1704137362119,0.08288236,43324.0,43323.0,0.93842396]
["bitfinex","BTCUSD",1704137362330,0.08288236,43324.0,43323.0,1.08284396]
["bitfinex","BTCUSD",1704137362750,0.08488236,43324.0,43323.0,1.10884396]
["bitfinex","BTCUSD",1704137362953,0.08388236,43324.0,43323.0,1.09484396]
["bitfinex","BTCUSD",1704137363175,0.08388236,43324.0,43323.0,0.93722396]
["bitfinex","BTCUSD",1704137363379,0.08488236,43324.0,43323.0,0.95322396]
["bitfinex","BTCUSD",1704137364515,0.01488236,43324.0,43323.0,0.95322396]
["bitfinex","BTCUSD",1704137364944,0.01488236,43324.0,43323.0,1.10790396]
["bitfinex","BTCUSD",1704137365170,0.01488236,43324.0,43323.0,1.13090396]
["bitfinex","BTCUSD",1704137366082,0.01488236,43324.0,43323.0,1.13066896]
["bitfinex","BTCUSD",1704137367104,0.01488236,43324.0,43323.0,0.95298896]
["bitfinex","BTCUSD",1704137368617,0.01488236,43324.0,43323.0,0.85970211]
["bitfinex","BTCUSD",1704137369025,0.01488236,43324.0,43323.0,0.95298896]
["bitfinex","BTCUSD",1704137369457,0.01488236,43324.0,43323.0,1.73058896]
["bitfinex","BTCUSD",1704137369733,0.01488236,43324.0,43323.0,1.33058896]
["bitfinex","BTCUSD",1704137369967,0.01488236,43324.0,43323.0,1.15328896]
["bitfinex","BTCUSD",1704137370172,0.01,43326.0,43325.0,0.025]
["bitfinex","BTCUSD",1704137370408,0.01,43326.0,43325.0,0.89688396]
["bitfinex","BTCUSD",1704137370629,0.01,43326.0,43325.0,1.57436396]
["bitfinex","BTCUSD",1704137370841,0.01,43326.0,43325.0,1.94034396]
["bitfinex","BTCUSD",1704137371083,0.02755,43327.0,43326.0,0.325]
["bitfinex","BTCUSD",1704137371308,0.00539661,43330.0,43329.0,0.025]
["bitfinex","BTCUSD",1704137371537,0.00539661,43330.0,43329.0,0.38600396]
["bitfinex","BTCUSD",1704137371726,0.00539661,43330.0,43329.0,1.04048396]
["bitfinex","BTCUSD",1704137371923,0.00539661,43330.0,43329.0,1.17218396]
["bitfinex","BTCUSD",1704137372127,0.00539661,43330.0,43329.0,1.19518396]
["bitfinex","BTCUSD",1704137372336,0.00539661,43330.0,43329.0,1.50189711]
["bitfinex","BTCUSD",1704137372976,0.00639661,43330.0,43329.0,1.69813711]
["bitfinex","BTCUSD",1704137373148,0.00639661,43330.0,43329.0,1.53193711]
["bitfinex","BTCUSD",1704137373978,0.00639661,43330.0,43329.0,1.72617711]
["bitfinex","BTCUSD",1704137374182,0.004,43339.0,43330.0,0.025]
["bitfinex","BTCUSD",1704137374355,0.004,43339.0,43331.0,0.025]
["bitfinex","BTCUSD",1704137374552,0.004,43339.0,43331.0,0.28121711]
["bitfinex","BTCUSD",1704137374788,0.004,43339.0,43331.0,0.58121711]
["bitfinex","BTCUSD",1704137374985,0.004,43339.0,43331.0,1.29017711]
["bitfinex","BTCUSD",1704137376187,0.004,43339.0,43331.0,1.30917711]
["bitfinex","BTCUSD",1704137376822,0.004,43339.0,43331.0,2.00917711]
["bitfinex","BTCUSD",1704137377058,0.004,43339.0,43331.0,1.83193711]
["bitfinex","BTCUSD",1704137377278,0.004,43339.0,43331.0,2.00917711]
["bitfinex","BTCUSD",1704137378159,0.004,43339.0,43331.0,1.85093711]
["bitfinex","BTCUSD",1704137378368,0.004,43339.0,43331.0,2.12146396]
["bitfinex","BTCUSD",1704137378609,0.004,43339.0,43331.0,2.02817711]
["bitfinex","BTCUSD",1704137378821,0.004,43339.0,43331.0,1.85093711]
["bitfinex","BTCUSD",1704137379465,0.004,43339.0,43331.0,1.83193711]
["bitfinex","BTCUSD",1704137379677,0.004,43339.0,43331.0,1.83093711]
["bitfinex","BTCUSD",1704137379920,0.004,43339.0,43331.0,1.11293711]
["bitfinex","BTCUSD",1704137380145,0.004,43339.0,43331.0,1.13093711]
["bitfinex","BTCUSD",1704137380359,0.004,43339.0,43331.0,0.88409711]
["bitfinex","BTCUSD",1704137380564,0.004,43339.0,43331.0,1.00721711]
["bitfinex","BTCUSD",1704137380769,0.004,43339.0,43331.0,1.11850396]
["bitfinex","BTCUSD",1704137381222,0.004,43339.0,43331.0,0.95938396]
["bitfinex","BTCUSD",1704137381433,0.0144812,43335.0,43331.0,0.86609711]
["bitfinex","BTCUSD",1704137381650,0.0144812,43335.0,43334.0,0.23321711]
["bitfinex","BTCUSD",1704137381855,0.0144812,43335.0,43334.0,0.23106221]
["bitfinex","BTCUSD",1704137382272,0.0144812,43335.0,43334.0,0.30198221]
["bitfinex","BTCUSD",1704137382731,0.0144812,43335.0,43334.0,0.37708421]
["bitfinex","BTCUSD",1704137383176,0.0144812,43335.0,43334.0,0.52584421]
["bitfinex","BTCUSD",1704137383352,0.0144812,43335.0,43334.0,0.51484421]
["bitfinex","BTCUSD",1704137383982,0.0144812,43335.0,43334.0,0.51784421]
["bitfinex","BTCUSD",1704137384197,0.0144812,43335.0,43334.0,0.52484421]
["bitfinex","BTCUSD",1704137384622,0.0144812,43335.0,43334.0,0.82484421]
["bitfinex","BTCUSD",1704137385284,0.0144812,43335.0,43334.0,0.82184421]
["bitfinex","BTCUSD",1704137385499,0.0144812,43335.0,43334.0,0.85584421]
["bitfinex","BTCUSD",1704137386434,0.0144812,43335.0,43334.0,0.83084421]
["bitfinex","BTCUSD",1704137386660,0.0144812,43335.0,43334.0,0.72650421]
["bitfinex","BTCUSD",1704137386877,0.0144812,43335.0,43334.0,0.82256421]
["bitfinex","BTCUSD",1704137387099,0.0144812,43335.0,43334.0,0.72650421]
["bitfinex","BTCUSD",1704137387532,0.0144812,43335.0,43334.0,0.69476421]
["bitfinex","BTCUSD",1704137388400,0.0144812,43335.0,43334.0,0.39476421]
["bitfinex","BTCUSD",1704137388611,0.0894812,43335.0,43334.0,0.32216421]
["bitfinex","BTCUSD",1704137388818,0.28936678,43335.0,43334.0,0.32216421]
["bitfinex","BTCUSD",1704137389244,0.28936678,43335.0,43334.0,0.31516421]
["bitfinex","BTCUSD",1704137389471,0.28936678,43335.0,43334.0,0.30616421]
["bitfinex","BTCUSD",1704137389655,0.28936678,43335.0,43334.0,0.31116421]
["bitfinex","BTCUSD",1704137389858,0.28936678,43335.0,43334.0,0.36096421]
["bitfinex","BTCUSD",1704137390057,0.28936678,43335.0,43334.0,0.30616421]
["bitfinex","BTCUSD",1704137390309,0.29436678,43335.0,43334.0,0.30616421]
["bitfinex","BTCUSD",1704137390519,0.29136678,43335.0,43334.0,0.30616421]
["bitfinex","BTCUSD",1704137390718,0.29236678,43335.0,43334.0,0.30616421]
["bitfinex","BTCUSD",1704137391172,0.29236678,43335.0,43334.0,0.075102]
["bitfinex","BTCUSD",1704137391406,0.29236678,43335.0,43328.0,0.07494]
["bitfinex","BTCUSD",1704137391407,0.27488558,43329.0,43328.0,0.07494]
["bitfinex","BTCUSD",1704137391617,0.27488558,43329.0,43328.0,0.30815711]
["bitfinex","BTCUSD",1704137392448,0.27488558,43329.0,43328.0,0.28763711]
["bitfinex","BTCUSD",1704137392659,0.27488558,43329.0,43328.0,0.23321711]
["bitfinex","BTCUSD",1704137392882,0.27488558,43329.0,43328.0,0.37709611]
["bitfinex","BTCUSD",1704137393112,0.27488558,43329.0,43328.0,0.143879]
["bitfinex","BTCUSD",1704137393327,0.075,43326.0,43325.0,0.0513]
["bitfinex","BTCUSD",1704137393539,0.075,43326.0,43325.0,0.28451711]
["bitfinex","BTCUSD",1704137393774,0.28488558,43324.0,43323.0,0.06006]
["bitfinex","BTCUSD",1704137394031,0.28488558,43324.0,43321.0,0.01090884]
["bitfinex","BTCUSD",1704137394032,0.28488558,43322.0,43321.0,0.01090884]
["bitfinex","BTCUSD",1704137394461,0.075,43311.0,43310.0,0.06204]
["bitfinex","BTCUSD",1704137394671,0.075,43311.0,43310.0,0.29525711]
["bitfinex","BTCUSD",1704137394885,0.075,43311.0,43310.0,0.23321711]
["bitfinex","BTCUSD",1704137395104,0.075,43308.0,43307.0,0.07308]
["bitfinex","BTCUSD",1704137395401,0.075,43308.0,43307.0,0.23321711]
["bitfinex","BTCUSD",1704137395860,0.075,43308.0,43307.0,0.28499711]
["bitfinex","BTCUSD",1704137396090,0.075,43308.0,43307.0,0.32565311]
["bitfinex","BTCUSD",1704137396334,0.17488558,43308.0,43307.0,0.33765311]
["bitfinex","BTCUSD",1704137396567,0.17488558,43308.0,43307.0,0.32565311]
["bitfinex","BTCUSD",1704137397050,0.17488558,43308.0,43307.0,0.33665311]
["bitfinex","BTCUSD",1704137397264,0.27488558,43308.0,43307.0,0.42993996]
["bitfinex","BTCUSD",1704137398219,0.075,43302.0,43301.0,0.07278]
["bitfinex","BTCUSD",1704137398448,0.075,43302.0,43295.0,0.08142]
["bitfinex","BTCUSD",1704137398665,0.075,43301.0,43296.0,0.07938]
["bitfinex","BTCUSD",1704137398918,0.075,43301.0,43296.0,0.171833]
["bitfinex","BTCUSD",1704137399341,0.075,43300.0,43296.0,0.092453]
["bitfinex","BTCUSD",1704137399552,0.075,43300.0,43297.0,0.06684]
["bitfinex","BTCUSD",1704137399978,0.075,43299.0,43297.0,0.06684]
["bitfinex","BTCUSD",1704137400190,0.075,43298.0,43296.0,0.095453]
["bitfinex","BTCUSD",1704137400408,0.075,43297.0,43296.0,0.095453]
["bitfinex","BTCUSD",1704137400615,0.075,43297.0,43296.0,0.092453]
["bitfinex","BTCUSD",1704137401051,0.27488558,43297.0,43296.0,0.092453]
["bitfinex","BTCUSD",1704137401273,0.27488558,43297.0,43296.0,0.41895696]
["bitfinex","BTCUSD",1704137401491,0.27488558,43297.0,43296.0,0.32567011]
["bitfinex","BTCUSD",1704137401984,0.27488558,43296.0,43295.0,0.09628685]
["bitfinex","BTCUSD",1704137402178,0.27488558,43296.0,43291.0,0.06012]
["bitfinex","BTCUSD",1704137402179,0.01,43297.0,43291.0,0.06012]
["bitfinex","BTCUSD",1704137402395,0.075,43293.0,43292.0,0.32650396]
["bitfinex","BTCUSD",1704137402603,0.075,43293.0,43292.0,0.23321711]
["bitfinex","BTCUSD",1704137402854,0.075,43293.0,43292.0,0.32650396]
["bitfinex","BTCUSD",1704137403035,0.075,43293.0,43292.0,0.48995196]
["bitfinex","BTCUSD",1704137403254,0.075,43296.0,43292.0,0.48995196]
["bitfinex","BTCUSD",1704137403466,0.075,43296.0,43293.0,0.09328685]
["bitfinex","BTCUSD",1704137403676,0.075,43296.0,43294.0,0.23321711]
["bitfinex","BTCUSD",1704137403888,0.012,43297.0,43295.0,0.09328685]
["bitfinex","BTCUSD",1704137404104,0.012,43297.0,43296.0,0.23321711]
["bitfinex","BTCUSD",1704137404105,0.002,43297.0,43296.0,0.23321711]
["bitfinex","BTCUSD",1704137404346,0.002,43297.0,43296.0,0.32650396]
["bitfinex","BTCUSD",1704137404569,0.002,43297.0,43296.0,0.55906396]
["bitfinex","BTCUSD",1704137404780,0.05,43310.0,43300.0,0.025]
["bitfinex","BTCUSD",1704137404781,0.135,43310.0,43300.0,0.025]
["bitfinex","BTCUSD",1704137404996,0.135,43310.0,43304.0,0.23321711]
["bitfinex","BTCUSD",1704137404997,0.125,43310.0,43304.0,0.23321711]
["bitfinex","BTCUSD",1704137405211,0.085,43305.0,43304.0,0.23321711]
["bitfinex","BTCUSD",1704137406066,0.085,43305.0,43304.0,0.32650396]
["bitfinex","BTCUSD",1704137406282,0.085,43305.0,43304.0,0.23321711]
["bitfinex","BTCUSD",1704137406697,0.28488558,43305.0,43304.0,0.23321711]
["bitfinex","BTCUSD",1704137407112,0.075,43300.0,43294.0,0.21804]
["bitfinex","BTCUSD",1704137407330,0.075,43300.0,43295.0,0.53321711]
["bitfinex","BTCUSD",1704137407540,0.075,43298.0,43295.0,0.80842396]
["bitfinex","BTCUSD",1704137407744,0.075,43298.0,43296.0,0.17308685]
["bitfinex","BTCUSD",1704137407956,0.075,43298.0,43297.0,0.23321711]
["bitfinex","BTCUSD",1704137408164,0.075,43298.0,43297.0,0.39574396]
["bitfinex","BTCUSD",1704137409563,0.075,43298.0,43297.0,0.40674396]
["bitfinex","BTCUSD",1704137409768,0.085,43298.0,43297.0,0.38904396]
["bitfinex","BTCUSD",1704137410006,0.085,43298.0,43297.0,0.39804396]
["bitfinex","BTCUSD",1704137411029,0.085,43298.0,43297.0,0.42600396]
["bitfinex","BTCUSD",1704137411502,0.085,43298.0,43297.0,0.41700396]
["bitfinex","BTCUSD",1704137411711,0.085,43298.0,43297.0,0.42600396]
["bitfinex","BTCUSD",1704137412167,0.085,43298.0,43297.0,0.40764396]
["bitfinex","BTCUSD",1704137412922,0.085,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137413591,0.28488558,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137413801,0.185,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137414006,0.085,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137414665,0.28488558,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137415288,0.085,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137415518,0.28488558,43298.0,43297.0,0.31435711]
["bitfinex","BTCUSD",1704137415740,0.28488558,43298.0,43297.0,0.25321711]
["bitfinex","BTCUSD",1704137416181,0.27488558,43298.0,43297.0,0.30673711]
["bitfinex","BTCUSD",1704137416386,0.28488558,43298.0,43297.0,0.25321711]
["bitfinex","BTCUSD",1704137416564,0.28488558,43298.0,43297.0,0.31357711]
["bitfinex","BTCUSD",1704137419160,0.28488558,43298.0,43297.0,0.25321711]
["bitfinex","BTCUSD",1704137419333,0.28488558,43298.0,43297.0,0.02]
["bitfinex","BTCUSD",1704137420036,0.28488558,43298.0,43297.0,0.009]
["bitfinex","BTCUSD",1704137420234,0.28488558,43298.0,43297.0,0.018]
["bitfinex","BTCUSD",1704137420435,0.74680058,43298.0,43297.0,0.018]
["bitfinex","BTCUSD",1704137420660,0.74680058,43298.0,43297.0,0.009]
["bitfinex","BTCUSD",1704137421030,0.28488558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137422543,0.29088558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137422757,0.28488558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137422969,0.29088558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137423392,0.28488558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137424029,0.29188558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137424467,0.28488558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137424913,0.21988558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137425128,0.22288558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137425338,0.21788558,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137425971,0.68187458,43291.0,43290.0,4.0570582]
["bitfinex","BTCUSD",1704137426585,0.68187458,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137427279,0.98187458,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137427708,0.97887458,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137428124,0.98887458,43291.0,43290.0,4.06451287]
["bitfinex","BTCUSD",1704137428561,0.97687458,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137429016,0.99887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137429242,0.98787458,43291.0,43290.0,4.06451287]
["bitfinex","BTCUSD",1704137429458,0.99887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137429650,0.98887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137429876,0.99887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137437507,1.05364659,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137438600,1.08103259,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137439685,1.38153141,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137440391,0.99887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137440601,1.38152771,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137440814,1.50452771,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137441575,1.39498369,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137441792,1.53191371,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137441992,1.50523697,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137443723,1.04324797,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137443926,1.50523697,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137444166,1.12187458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137444366,1.20457808,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137445540,1.12187458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137445745,1.20458552,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137448563,1.12187458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137448893,1.17701416,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137452369,1.12187458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137452551,1.17704256,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137453444,1.02187458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137453657,1.09887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137453880,0.99887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137454066,1.09887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137454727,0.99887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137454917,1.09887458,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137455183,0.793989,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137455357,0.23688558,43291.0,43290.0,4.06551287]
["bitfinex","BTCUSD",1704137456184,0.22588558,43291.0,43290.0,4.06451287]
["bitfinex","BTCUSD",1704137456595,0.22388558,43291.0,43290.0,4.06451287]
["bitfinex","BTCUSD",1704137456804,0.075,43291.0,43290.0,4.06451287]
["bitfinex","BTCUSD",1704137457015,0.098,43291.0,43290.0,4.12685287]
["bitfinex","BTCUSD",1704137457164,0.088,43291.0,43290.0,4.12585287]
["bitfinex","BTCUSD",1704137457380,0.21788558,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137457597,0.22188558,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137459575,0.22188558,43291.0,43290.0,4.11499287]
["bitfinex","BTCUSD",1704137459955,0.22188558,43291.0,43290.0,4.06351287]
["bitfinex","BTCUSD",1704137460231,0.22188558,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137461376,0.092,43291.0,43290.0,4.27842998]
["bitfinex","BTCUSD",1704137461589,0.192,43291.0,43290.0,4.27842998]
["bitfinex","BTCUSD",1704137461809,0.22188558,43291.0,43290.0,4.27842998]
["bitfinex","BTCUSD",1704137462483,0.22188558,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137463076,0.68387458,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137464858,0.73904256,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137465527,0.68387458,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137465943,0.73920153,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137466378,0.68387458,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137467697,0.73921326,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137468164,0.76658552,43291.0,43290.0,4.04521287]
["bitfinex","BTCUSD",1704137468400,0.76658552,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137468736,0.68387458,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137469008,0.86658552,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137470628,0.73922237,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137470856,0.68387458,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137473228,1.06721798,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137474404,0.79412786,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137474681,1.06722089,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137474914,0.76690035,43291.0,43290.0,4.01521287]
["bitfinex","BTCUSD",1704137476060,0.68387458,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137476268,0.76690032,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137476955,1.06721274,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137477696,1.06721518,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137478369,0.79412786,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137478574,1.06721496,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137479437,1.3938917,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137480060,0.3938917,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137480494,0.4938917,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137480967,0.9558807,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137482205,1.38909781,43291.0,43290.0,4.01349853]
["bitfinex","BTCUSD",1704137482410,2.68373608,43291.0,43290.0,3.7221554]
["bitfinex","BTCUSD",1704137482616,2.77167608,43291.0,43290.0,3.7221554]
["bitfinex","BTCUSD",1704137483267,3.26768078,43291.0,43290.0,3.7221554]
["bitfinex","BTCUSD",1704137483473,3.36666078,43291.0,43290.0,3.7231554]
["bitfinex","BTCUSD",1704137483684,2.96653161,43291.0,43290.0,3.3664414]
["bitfinex","BTCUSD",1704137483890,1.90669921,43291.0,43290.0,3.3664414]
["bitfinex","BTCUSD",1704137484106,0.71538121,43291.0,43290.0,3.3654414]
["bitfinex","BTCUSD",1704137484310,1.65935921,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137484553,1.55715679,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137484788,1.53952753,43291.0,43290.0,3.3654414]
["bitfinex","BTCUSD",1704137485000,0.78732014,43291.0,43290.0,3.3654414]
["bitfinex","BTCUSD",1704137485205,0.79732014,43291.0,43290.0,3.3664414]
["bitfinex","BTCUSD",1704137485417,0.76964109,43291.0,43290.0,3.3664414]
["bitfinex","BTCUSD",1704137485895,0.74196453,43291.0,43290.0,3.3664414]
["bitfinex","BTCUSD",1704137486096,0.74196453,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137486342,0.75196453,43291.0,43290.0,3.3684414]
["bitfinex","BTCUSD",1704137486569,0.77964109,43291.0,43290.0,3.3684414]
["bitfinex","BTCUSD",1704137486798,0.76964109,43291.0,43290.0,3.3664414]
["bitfinex","BTCUSD",1704137487599,0.77964109,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137488678,0.97964109,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137488888,1.00264109,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137490443,0.90264109,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137490676,0.66895068,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137490953,0.02,43291.0,43290.0,3.3674414]
["bitfinex","BTCUSD",1704137491194,0.02,43291.0,43290.0,3.4347614]
["bitfinex","BTCUSD",1704137491620,0.02,43291.0,43290.0,3.66797851]
["bitfinex","BTCUSD",1704137491827,0.02,43291.0,43290.0,3.80837851]
["bitfinex","BTCUSD",1704137492026,0.01,43291.0,43290.0,4.36266536]
["bitfinex","BTCUSD",1704137492478,0.011,43291.0,43290.0,4.36266536]
["bitfinex","BTCUSD",1704137492705,0.00120714,43297.0,43290.0,4.36166536]
["bitfinex","BTCUSD",1704137492927,0.00120714,43297.0,43293.0,0.461963]
["bitfinex","BTCUSD",1704137493151,0.59483384,43308.0,43296.0,0.69515311]
["bitfinex","BTCUSD",1704137493152,0.05,43308.0,43296.0,0.69515311]
["bitfinex","BTCUSD",1704137493364,0.08302184,43312.0,43301.0,0.23321711]
["bitfinex","BTCUSD",1704137493365,0.05,43312.0,43301.0,0.23321711]
["bitfinex","BTCUSD",1704137493641,0.05,43312.0,43306.0,0.461819]
["bitfinex","BTCUSD",1704137493851,0.05,43312.0,43307.0,0.32650396]
["bitfinex","BTCUSD",1704137494059,0.05,43312.0,43307.0,0.33229165]
["bitfinex","BTCUSD",1704137494259,0.05,43312.0,43307.0,0.41677165]
["bitfinex","BTCUSD",1704137494432,0.05,43312.0,43308.0,0.07518]
["bitfinex","BTCUSD",1704137494659,0.05,43312.0,43309.0,0.32650396]
["bitfinex","BTCUSD",1704137494854,0.05,43312.0,43309.0,0.33228058]
["bitfinex","BTCUSD",1704137495056,0.051,43312.0,43310.0,0.06246]
["bitfinex","BTCUSD",1704137495227,0.001,43312.0,43310.0,0.39473504]
["bitfinex","BTCUSD",1704137495429,0.01,43312.0,43310.0,0.30144819]
["bitfinex","BTCUSD",1704137495812,0.009,43312.0,43311.0,0.0567]
["bitfinex","BTCUSD",1704137496016,0.461675,43321.0,43311.0,0.28991711]
["bitfinex","BTCUSD",1704137496228,0.3,43320.0,43312.0,0.09328685]
["bitfinex","BTCUSD",1704137496437,0.3,43320.0,43312.0,0.09986972]
["bitfinex","BTCUSD",1704137496661,0.3,43320.0,43312.0,0.15788972]
["bitfinex","BTCUSD",1704137496879,0.3,43320.0,43313.0,0.05202]
["bitfinex","BTCUSD",1704137497094,0.3,43320.0,43314.0,0.09328685]
["bitfinex","BTCUSD",1704137497307,0.3,43320.0,43314.0,0.09985706]
["bitfinex","BTCUSD",1704137497718,0.3,43320.0,43314.0,0.00657021]
["bitfinex","BTCUSD",1704137497834,0.3,43320.0,43314.0,0.00593199]
["bitfinex","BTCUSD",1704137498046,0.3,43320.0,43314.0,0.04716]
["bitfinex","BTCUSD",1704137498254,0.307,43320.0,43315.0,0.0065183]
["bitfinex","BTCUSD",1704137498465,0.307,43320.0,43312.0,0.05988]
["bitfinex","BTCUSD",1704137498672,0.315,43320.0,43316.0,0.00651197]
["bitfinex","BTCUSD",1704137498895,0.315,43320.0,43313.0,0.001]
["bitfinex","BTCUSD",1704137499306,0.407,43320.0,43314.0,0.00652462]
["bitfinex","BTCUSD",1704137499515,0.023,43319.0,43314.0,0.00652462]
["bitfinex","BTCUSD",1704137499722,0.461724,43316.0,43312.0,0.001]
["bitfinex","BTCUSD",1704137500166,0.461724,43316.0,43308.0,0.2048]
["bitfinex","BTCUSD",1704137500381,0.461724,43316.0,43313.0,0.001]
["bitfinex","BTCUSD",1704137500932,0.461724,43316.0,43314.0,0.00644515]
["bitfinex","BTCUSD",1704137501921,0.463724,43316.0,43308.0,0.43801711]
["bitfinex","BTCUSD",1704137502132,0.463724,43316.0,43315.0,0.00643863]
["bitfinex","BTCUSD",1704137502331,0.461724,43316.0,43308.0,0.43801711]
["bitfinex","BTCUSD",1704137502557,0.462724,43316.0,43308.0,0.43801711]
["bitfinex","BTCUSD",1704137502764,0.464724,43316.0,43308.0,0.43801711]
["bitfinex","BTCUSD",1704137502968,0.464724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137503181,0.462724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137503582,0.464724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137503911,0.463724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137504131,0.464724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137504324,0.463724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137504776,0.461724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137505064,0.463724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137505276,0.464724,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137507974,0.103,43316.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137508398,0.1,43313.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137508607,0.461775,43312.0,43309.0,0.0064766]
["bitfinex","BTCUSD",1704137508860,0.461775,43312.0,43308.0,0.2048]
["bitfinex","BTCUSD",1704137509887,0.472775,43312.0,43309.0,0.001]
["bitfinex","BTCUSD",1704137510114,0.472775,43312.0,43309.0,0.002]
["bitfinex","BTCUSD",1704137510532,0.472775,43312.0,43309.0,0.001]
["bitfinex","BTCUSD",1704137510745,0.482775,43312.0,43309.0,0.001]
["bitfinex","BTCUSD",1704137510949,0.472775,43312.0,43309.0,0.001]
["bitfinex","BTCUSD",1704137511153,0.472775,43312.0,43310.0,0.00646048]
["bitfinex","BTCUSD",1704137511379,0.470775,43312.0,43310.0,0.00646048]
["bitfinex","BTCUSD",1704137511590,0.481775,43312.0,43310.0,0.00646048]
["bitfinex","BTCUSD",1704137512210,0.02,43312.0,43310.0,0.00646048]
["bitfinex","BTCUSD",1704137512426,0.02,43312.0,43311.0,0.0537]
["bitfinex","BTCUSD",1704137512646,0.009,43312.0,43311.0,0.0537]
["bitfinex","BTCUSD",1704137512855,0.018,43312.0,43311.0,0.00646008]
["bitfinex","BTCUSD",1704137513690,0.009,43312.0,43311.0,0.00646008]
["bitfinex","BTCUSD",1704137514116,0.018,43312.0,43311.0,0.00646008]
["bitfinex","BTCUSD",1704137514532,0.018,43312.0,43311.0,0.00746008]
["bitfinex","BTCUSD",1704137514533,0.027,43312.0,43311.0,0.00746008]
["bitfinex","BTCUSD",1704137514743,0.018,43312.0,43311.0,0.00746008]
["bitfinex","BTCUSD",1704137514950,0.027,43312.0,43311.0,0.00846008]
["bitfinex","BTCUSD",1704137516047,0.027,43312.0,43311.0,0.24167719]
["bitfinex","BTCUSD",1704137517132,0.018,43312.0,43311.0,0.00846008]
["bitfinex","BTCUSD",1704137517332,0.009,43312.0,43311.0,0.00746008]
["bitfinex","BTCUSD",1704137517539,0.001,43312.0,43311.0,0.00646008]
["bitfinex","BTCUSD",1704137517751,0.32773455,43320.0,43308.0,0.2048]
["bitfinex","BTCUSD",1704137517752,0.461708,43318.0,43308.0,0.2048]
["bitfinex","BTCUSD",1704137518148,0.009,43312.0,43311.0,0.001]
["bitfinex","BTCUSD",1704137518597,0.009,43312.0,43311.0,0.00740666]
["bitfinex","BTCUSD",1704137518799,0.42773455,43320.0,43308.0,0.43801711]
["bitfinex","BTCUSD",1704137519052,0.461707,43318.0,43311.0,0.00640812]
["bitfinex","BTCUSD",1704137519266,0.001,43312.0,43308.0,0.43901711]
["bitfinex","BTCUSD",1704137519724,0.461714,43317.0,43308.0,0.48911711]
["bitfinex","BTCUSD",1704137519937,0.461714,43317.0,43309.0,0.09328685]
["bitfinex","BTCUSD",1704137520971,0.461714,43317.0,43310.0,0.00641445]
["bitfinex","BTCUSD",1704137521194,0.461714,43317.0,43311.0,0.09328685]
["bitfinex","BTCUSD",1704137521349,0.468714,43317.0,43311.0,0.09328685]
["bitfinex","BTCUSD",1704137521550,0.468714,43317.0,43311.0,0.00640812]
["bitfinex","BTCUSD",1704137521991,0.1974,43322.0,43312.0,0.30527711]
["bitfinex","BTCUSD",1704137522195,0.092441,43326.0,43313.0,0.09328685]
["bitfinex","BTCUSD",1704137522196,0.01,43320.0,43313.0,0.09328685]
["bitfinex","BTCUSD",1704137522402,0.01,43320.0,43314.0,0.69495811]
["bitfinex","BTCUSD",1704137522572,0.01,43320.0,43316.0,0.461721]
["bitfinex","BTCUSD",1704137522782,0.1961,43327.0,43317.0,0.23321711]
["bitfinex","BTCUSD",1704137523017,6.069e-05,43329.0,43317.0,0.32278896]
["bitfinex","BTCUSD",1704137523018,0.01,43322.0,43317.0,0.32278896]
["bitfinex","BTCUSD",1704137523220,0.01,43322.0,43318.0,0.39508685]
["bitfinex","BTCUSD",1704137523422,0.01,43322.0,43320.0,0.461673]
["bitfinex","BTCUSD",1704137523632,0.01,43322.0,43321.0,0.32650396]
["bitfinex","BTCUSD",1704137523863,0.01,43322.0,43321.0,0.38860433]
["bitfinex","BTCUSD",1704137524114,0.01,43322.0,43321.0,0.29531748]
["bitfinex","BTCUSD",1704137524878,6.069e-05,43329.0,43321.0,0.29531748]
["bitfinex","BTCUSD",1704137525082,0.01,43327.0,43322.0,0.09328685]
["bitfinex","BTCUSD",1704137525284,0.01,43327.0,43323.0,0.23321711]
["bitfinex","BTCUSD",1704137525508,0.01,43327.0,43324.0,0.09328685]
["bitfinex","BTCUSD",1704137525713,6.069e-05,43329.0,43325.0,0.23321711]
["bitfinex","BTCUSD",1704137525916,6.069e-05,43329.0,43326.0,0.09328685]
["bitfinex","BTCUSD",1704137526083,6.069e-05,43329.0,43326.0,0.30698685]
["bitfinex","BTCUSD",1704137526453,6.069e-05,43329.0,43327.0,0.0073361]
["bitfinex","BTCUSD",1704137526574,0.00606069,43329.0,43327.0,0.0073361]
["bitfinex","BTCUSD",1704137526766,0.006,43329.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137528049,0.0144812,43335.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137528253,0.003,43329.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137528456,0.006,43329.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137528668,0.003,43329.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137528856,0.0144812,43335.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137529110,0.003,43329.0,43327.0,0.00727598]
["bitfinex","BTCUSD",1704137529293,0.003,43329.0,43327.0,0.00827598]
["bitfinex","BTCUSD",1704137530788,0.003,43329.0,43328.0,0.23321711]
["bitfinex","BTCUSD",1704137531017,0.0144812,43335.0,43328.0,0.77224057]
["bitfinex","BTCUSD",1704137531234,0.003,43329.0,43328.0,0.86552742]
["bitfinex","BTCUSD",1704137531451,0.003,43329.0,43328.0,0.77224057]
["bitfinex","BTCUSD",1704137531697,0.0234812,43335.0,43328.0,0.77224057]
["bitfinex","BTCUSD",1704137531698,0.0144812,43335.0,43328.0,0.77224057]
["bitfinex","BTCUSD",1704137531908,0.003,43329.0,43328.0,0.77224057]
["bitfinex","BTCUSD",1704137532345,0.003,43329.0,43328.0,0.77324057]
["bitfinex","BTCUSD",1704137532558,0.003,43329.0,43328.0,0.70460057]
["bitfinex","BTCUSD",1704137532771,0.003,43329.0,43328.0,0.70360057]
["bitfinex","BTCUSD",1704137532992,0.003,43329.0,43328.0,0.75754057]
["bitfinex","BTCUSD",1704137533209,0.0144812,43335.0,43328.0,0.75754057]
["bitfinex","BTCUSD",1704137533636,0.0144812,43335.0,43329.0,0.05868]
["bitfinex","BTCUSD",1704137533850,0.0144812,43335.0,43330.0,0.23321711]
["bitfinex","BTCUSD",1704137534063,0.0144812,43335.0,43330.0,0.24191887]
["bitfinex","BTCUSD",1704137534292,0.0144812,43335.0,43331.0,0.05088]
["bitfinex","BTCUSD",1704137534518,0.0144812,43335.0,43332.0,0.23321711]
["bitfinex","BTCUSD",1704137534738,0.0144812,43335.0,43332.0,0.24190116]
["bitfinex","BTCUSD",1704137534939,0.0204812,43335.0,43333.0,0.0498]
["bitfinex","BTCUSD",1704137535170,0.0264812,43335.0,43334.0,0.23321711]
["bitfinex","BTCUSD",1704137535377,0.0144812,43335.0,43334.0,0.24188346]
["bitfinex","BTCUSD",1704137535577,0.0144812,43335.0,43334.0,0.30656346]
["bitfinex","BTCUSD",1704137535788,0.0204812,43335.0,43334.0,0.30656346]
["bitfinex","BTCUSD",1704137535992,0.0174812,43335.0,43334.0,0.30656346]
["bitfinex","BTCUSD",1704137536170,0.0204812,43335.0,43334.0,0.30656346]
["bitfinex","BTCUSD",1704137537474,0.0174812,43335.0,43334.0,0.30656346]
["bitfinex","BTCUSD",1704137537679,0.0154812,43335.0,43334.0,0.30656346]
["bitfinex","BTCUSD",1704137537883,0.0154812,43335.0,43334.0,0.30756346]
["bitfinex","BTCUSD",1704137538102,0.0144812,43335.0,43334.0,0.40085031]
["bitfinex","BTCUSD",1704137538540,0.0144812,43335.0,43334.0,0.40185031]
["bitfinex","BTCUSD",1704137539856,0.0144812,43335.0,43334.0,0.86338131]
["bitfinex","BTCUSD",1704137541345,0.0144812,43335.0,43334.0,0.33717031]
["bitfinex","BTCUSD",1704137543678,0.0144812,43335.0,43334.0,0.40065031]
["bitfinex","BTCUSD",1704137545198,0.01149272,43342.0,43334.0,0.40065031]
["bitfinex","BTCUSD",1704137545405,0.01149272,43342.0,43335.0,0.09328685]
["bitfinex","BTCUSD",1704137545610,0.01149272,43342.0,43336.0,0.23321711]
["bitfinex","BTCUSD",1704137545825,0.01149272,43342.0,43337.0,0.09328685]
["bitfinex","BTCUSD",1704137546051,0.01149272,43342.0,43337.0,0.32650396]
["bitfinex","BTCUSD",1704137546258,0.01149272,43342.0,43337.0,0.33363869]
["bitfinex","BTCUSD",1704137546888,0.02049272,43342.0,43337.0,0.33363869]
["bitfinex","BTCUSD",1704137547333,0.01149272,43342.0,43337.0,0.33363869]
["bitfinex","BTCUSD",1704137547540,0.02949272,43342.0,43337.0,0.33463869]
["bitfinex","BTCUSD",1704137547765,0.02049272,43342.0,43337.0,0.33463869]
["bitfinex","BTCUSD",1704137548642,0.02949272,43342.0,43337.0,0.24235184]
["bitfinex","BTCUSD",1704137550339,0.02949272,43342.0,43337.0,0.33563869]
["bitfinex","BTCUSD",1704137551407,0.02949272,43342.0,43337.0,0.24235184]
["bitfinex","BTCUSD",1704137552213,0.02949272,43342.0,43338.0,0.04548]
["bitfinex","BTCUSD",1704137552447,0.02949272,43342.0,43337.0,0.24235184]
["bitfinex","BTCUSD",1704137552658,0.02949272,43342.0,43339.0,0.00854398]
["bitfinex","BTCUSD",1704137552871,0.02949272,43342.0,43338.0,0.00855283]
["bitfinex","BTCUSD",1704137553085,0.02049272,43342.0,43340.0,0.00711261]
["bitfinex","BTCUSD",1704137553318,0.02049272,43342.0,43341.0,0.32650396]
["bitfinex","BTCUSD",1704137553525,0.02049272,43342.0,43341.0,0.33361116]
["bitfinex","BTCUSD",1704137553526,0.02949272,43342.0,43341.0,0.33361116]
["bitfinex","BTCUSD",1704137553752,0.02949272,43342.0,43341.0,0.40291116]
["bitfinex","BTCUSD",1704137553967,0.01149272,43342.0,43341.0,0.40291116]
["bitfinex","BTCUSD",1704137554147,0.01949272,43342.0,43341.0,0.40291116]
["bitfinex","BTCUSD",1704137554354,0.01149272,43342.0,43341.0,0.40291116]
["bitfinex","BTCUSD",1704137554851,0.02349272,43342.0,43341.0,0.40291116]
["bitfinex","BTCUSD",1704137555063,0.02049272,43342.0,43341.0,0.40291116]
["bitfinex","BTCUSD",1704137555283,0.02049272,43342.0,43341.0,0.40591116]
["bitfinex","BTCUSD",1704137555907,0.02049272,43342.0,43341.0,0.86736716]
["bitfinex","BTCUSD",1704137555908,0.01149272,43342.0,43341.0,0.86736716]
["bitfinex","BTCUSD",1704137556115,0.01149272,43342.0,43341.0,0.87090523]
["bitfinex","BTCUSD",1704137556336,0.01149272,43342.0,43341.0,0.87290523]
["bitfinex","BTCUSD",1704137556545,0.01149272,43342.0,43341.0,0.41144923]
["bitfinex","BTCUSD",1704137556750,0.01149272,43342.0,43341.0,0.87290523]
["bitfinex","BTCUSD",1704137557642,0.01149272,43342.0,43341.0,1.10520523]
["bitfinex","BTCUSD",1704137558468,0.01149272,43342.0,43341.0,1.30520523]
["bitfinex","BTCUSD",1704137558887,0.01149272,43342.0,43341.0,0.84374923]
["bitfinex","BTCUSD",1704137559095,0.01149272,43342.0,43341.0,1.30520523]
["bitfinex","BTCUSD",1704137559329,0.01149272,43342.0,43341.0,1.76666123]
["bitfinex","BTCUSD",1704137559539,0.01149272,43342.0,43341.0,2.32132123]
["bitfinex","BTCUSD",1704137560155,7.2e-07,43342.0,43341.0,1.85486523]
["bitfinex","BTCUSD",1704137560373,0.0001247,43347.0,43343.0,0.3]
["bitfinex","BTCUSD",1704137560691,0.0001247,43347.0,43343.0,1.84937396]
["bitfinex","BTCUSD",1704137560934,0.0001247,43347.0,43343.0,2.11372648]
["bitfinex","BTCUSD",1704137561446,0.50571393,43365.0,43343.0,2.11372648]
["bitfinex","BTCUSD",1704137561447,0.05,43361.0,43360.0,0.461254]
["bitfinex","BTCUSD",1704137561655,0.0164,43368.0,43367.0,1.11876184]
["bitfinex","BTCUSD",1704137561889,0.0164,43368.0,43367.0,1.44349792]
["bitfinex","BTCUSD",1704137562123,0.00017776,43370.0,43369.0,0.09759284]
["bitfinex","BTCUSD",1704137562347,0.00017776,43370.0,43369.0,0.98229592]
["bitfinex","BTCUSD",1704137562566,0.00017776,43370.0,43369.0,0.80133674]
["bitfinex","BTCUSD",1704137562781,0.01798534,43373.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137562995,0.01798534,43373.0,43372.0,0.461126]
["bitfinex","BTCUSD",1704137563214,0.01798534,43373.0,43372.0,0.88467108]
["bitfinex","BTCUSD",1704137563424,0.01798534,43373.0,43372.0,0.79785291]
["bitfinex","BTCUSD",1704137563714,0.02335138,43373.0,43372.0,0.52176691]
["bitfinex","BTCUSD",1704137563919,0.02335138,43373.0,43372.0,0.1035098]
["bitfinex","BTCUSD",1704137564135,0.02335138,43373.0,43372.0,0.01922295]
["bitfinex","BTCUSD",1704137564563,0.02335138,43373.0,43372.0,0.009]
["bitfinex","BTCUSD",1704137565012,0.02094422,43373.0,43372.0,0.009]
["bitfinex","BTCUSD",1704137565257,0.02094422,43373.0,43372.0,0.24221711]
["bitfinex","BTCUSD",1704137565678,0.02094422,43373.0,43372.0,0.23321711]
["bitfinex","BTCUSD",1704137565679,0.02335138,43373.0,43372.0,0.23321711]
["bitfinex","BTCUSD",1704137565889,0.02635138,43373.0,43372.0,0.23321711]
["bitfinex","BTCUSD",1704137566101,0.00295888,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137566325,0.02098534,43373.0,43372.0,0.08232]
["bitfinex","BTCUSD",1704137566520,0.02098534,43373.0,43372.0,0.8852228]
["bitfinex","BTCUSD",1704137566710,0.01898534,43373.0,43372.0,0.79193595]
["bitfinex","BTCUSD",1704137566961,0.02098534,43373.0,43372.0,1.20990392]
["bitfinex","BTCUSD",1704137567173,0.01798534,43373.0,43372.0,1.20990392]
["bitfinex","BTCUSD",1704137567596,0.02098534,43373.0,43372.0,1.20990392]
["bitfinex","BTCUSD",1704137567826,0.02098534,43373.0,43372.0,1.20977292]
["bitfinex","BTCUSD",1704137568247,0.02098534,43373.0,43372.0,1.1127318]
["bitfinex","BTCUSD",1704137568457,0.02098534,43373.0,43372.0,1.01513896]
["bitfinex","BTCUSD",1704137568672,0.01798534,43373.0,43372.0,0.86477896]
["bitfinex","BTCUSD",1704137568882,0.01798534,43373.0,43372.0,0.9643718]
["bitfinex","BTCUSD",1704137569114,0.01798534,43373.0,43372.0,1.56073292]
["bitfinex","BTCUSD",1704137569332,0.01798534,43373.0,43372.0,1.63533292]
["bitfinex","BTCUSD",1704137569547,0.0263,43375.0,43374.0,0.65573896]
["bitfinex","BTCUSD",1704137569838,0.0263,43375.0,43374.0,0.98224292]
["bitfinex","BTCUSD",1704137570060,0.0263,43375.0,43374.0,1.22752292]
["bitfinex","BTCUSD",1704137570275,0.0263,43375.0,43374.0,1.2882776]
["bitfinex","BTCUSD",1704137570487,0.0263,43375.0,43374.0,1.22752292]
["bitfinex","BTCUSD",1704137570694,0.0263,43375.0,43374.0,1.36774292]
["bitfinex","BTCUSD",1704137570934,0.0263,43375.0,43374.0,1.22752292]
["bitfinex","BTCUSD",1704137571181,0.0263,43375.0,43374.0,1.52752292]
["bitfinex","BTCUSD",1704137571407,0.0263,43375.0,43374.0,1.65046292]
["bitfinex","BTCUSD",1704137572097,0.0263,43375.0,43374.0,1.65946292]
["bitfinex","BTCUSD",1704137572315,0.0263,43375.0,43374.0,1.65846292]
["bitfinex","BTCUSD",1704137572763,0.00021565,43385.0,43381.0,0.69457396]
["bitfinex","BTCUSD",1704137573048,0.00541119,43402.0,43394.0,0.19457396]
["bitfinex","BTCUSD",1704137573310,0.05740939,43399.0,43394.0,1.41266253]
["bitfinex","BTCUSD",1704137573578,0.05740939,43399.0,43397.0,0.19076557]
["bitfinex","BTCUSD",1704137573781,0.05740939,43399.0,43397.0,1.37813053]
["bitfinex","BTCUSD",1704137574027,0.05740939,43399.0,43397.0,0.78736496]
["bitfinex","BTCUSD",1704137574257,0.05740939,43399.0,43397.0,1.21324515]
["bitfinex","BTCUSD",1704137574477,0.12878529,43398.0,43397.0,0.92919273]
["bitfinex","BTCUSD",1704137574701,0.12582641,43398.0,43397.0,0.29799173]
["bitfinex","BTCUSD",1704137575144,0.12582641,43398.0,43397.0,0.44697173]
["bitfinex","BTCUSD",1704137575366,0.12582641,43398.0,43397.0,1.1835583]
["bitfinex","BTCUSD",1704137575579,0.12582641,43398.0,43397.0,10.2047799]
["bitfinex","BTCUSD",1704137575990,0.12582641,43398.0,43397.0,10.65298547]
["bitfinex","BTCUSD",1704137576203,8e-07,43399.0,43398.0,0.19076557]
["bitfinex","BTCUSD",1704137576416,8e-07,43399.0,43398.0,1.18483268]
["bitfinex","BTCUSD",1704137576630,8e-07,43399.0,43398.0,1.20783268]
["bitfinex","BTCUSD",1704137576870,8e-07,43399.0,43398.0,1.61827268]
["bitfinex","BTCUSD",1704137577092,8e-07,43399.0,43398.0,1.29659156]
["bitfinex","BTCUSD",1704137577299,8e-07,43399.0,43398.0,2.78930268]
["bitfinex","BTCUSD",1704137577541,8e-07,43399.0,43398.0,2.94327907]
["bitfinex","BTCUSD",1704137577748,3.2591297,43400.0,43399.0,0.29076557]
["bitfinex","BTCUSD",1704137577966,3.2591297,43400.0,43399.0,0.69405711]
["bitfinex","BTCUSD",1704137578173,3.2591297,43400.0,43399.0,0.89397711]
["bitfinex","BTCUSD",1704137578387,3.2591297,43400.0,43399.0,0.85795626]
["bitfinex","BTCUSD",1704137578600,3.2591297,43400.0,43399.0,0.94795626]
["bitfinex","BTCUSD",1704137578819,3.26208858,43400.0,43399.0,0.39711626]
["bitfinex","BTCUSD",1704137579046,3.26208858,43400.0,43398.0,0.018]
["bitfinex","BTCUSD",1704137579047,3.2591297,43400.0,43398.0,0.018]
["bitfinex","BTCUSD",1704137579256,0.56944212,43398.0,43397.0,9.0]
["bitfinex","BTCUSD",1704137579439,0.86944212,43398.0,43397.0,8.75]
["bitfinex","BTCUSD",1704137579682,0.96944212,43398.0,43397.0,8.75]
["bitfinex","BTCUSD",1704137580383,1.36725923,43398.0,43397.0,8.75]
["bitfinex","BTCUSD",1704137580619,1.39025923,43398.0,43397.0,8.75]
["bitfinex","BTCUSD",1704137581052,1.39025923,43398.0,43391.0,0.04947536]
["bitfinex","BTCUSD",1704137581053,0.20859212,43392.0,43391.0,0.04947536]
["bitfinex","BTCUSD",1704137581258,0.10859212,43391.0,43390.0,4.89527536]
["bitfinex","BTCUSD",1704137581490,0.76951712,43391.0,43390.0,4.89527536]
["bitfinex","BTCUSD",1704137581932,0.00295888,43375.0,43373.0,0.08328]
["bitfinex","BTCUSD",1704137582152,0.00295888,43375.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137582153,0.00923443,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137583033,0.00923443,43372.0,43371.0,0.00064231]
["bitfinex","BTCUSD",1704137583248,0.0447,43380.0,43371.0,0.00064231]
["bitfinex","BTCUSD",1704137583249,0.00295888,43377.0,43376.0,0.00064231]
["bitfinex","BTCUSD",1704137583482,0.00295888,43379.0,43378.0,0.00064231]
["bitfinex","BTCUSD",1704137583710,0.00295888,43379.0,43378.0,0.23385942]
["bitfinex","BTCUSD",1704137584116,0.05295888,43388.0,43387.0,0.00064231]
["bitfinex","BTCUSD",1704137584345,0.00295888,43388.0,43387.0,0.23385942]
["bitfinex","BTCUSD",1704137585036,0.00295888,43388.0,43387.0,0.31503942]
["bitfinex","BTCUSD",1704137585251,0.004,43391.0,43390.0,0.00064231]
["bitfinex","BTCUSD",1704137585467,0.004,43391.0,43390.0,0.23385942]
["bitfinex","BTCUSD",1704137585685,0.00295888,43392.0,43390.0,0.20284902]
["bitfinex","BTCUSD",1704137585903,0.00295888,43392.0,43390.0,0.27994902]
["bitfinex","BTCUSD",1704137586115,0.00295888,43392.0,43391.0,0.07332]
["bitfinex","BTCUSD",1704137586356,0.00923443,43392.0,43391.0,0.30630211]
["bitfinex","BTCUSD",1704137586564,0.00923443,43392.0,43391.0,0.23321711]
["bitfinex","BTCUSD",1704137586778,0.00923443,43392.0,43382.0,0.18330445]
["bitfinex","BTCUSD",1704137586779,0.00923443,43392.0,43388.0,0.04842]
["bitfinex","BTCUSD",1704137586989,3.2591297,43400.0,43383.0,0.06936]
["bitfinex","BTCUSD",1704137586990,0.00923443,43389.0,43383.0,0.06936]
["bitfinex","BTCUSD",1704137587414,0.00295888,43385.0,43382.0,0.1854]
["bitfinex","BTCUSD",1704137587624,0.00295888,43385.0,43384.0,0.08598]
["bitfinex","BTCUSD",1704137588030,0.00295888,43385.0,43383.0,0.274793]
["bitfinex","BTCUSD",1704137588249,0.00295888,43385.0,43384.0,0.08172]
["bitfinex","BTCUSD",1704137588664,0.00295888,43385.0,43384.0,0.31493711]
["bitfinex","BTCUSD",1704137589305,0.00295888,43385.0,43384.0,0.31704428]
["bitfinex","BTCUSD",1704137589935,0.00295888,43385.0,43384.0,0.33504428]
["bitfinex","BTCUSD",1704137590154,0.00295888,43385.0,43384.0,0.26921711]
["bitfinex","BTCUSD",1704137590155,0.01023443,43385.0,43384.0,0.26921711]
["bitfinex","BTCUSD",1704137590362,0.001,43385.0,43384.0,0.56110396]
["bitfinex","BTCUSD",1704137590567,0.001,43385.0,43384.0,1.51286853]
["bitfinex","BTCUSD",1704137590986,0.001,43385.0,43384.0,1.65750853]
["bitfinex","BTCUSD",1704137591189,0.00295888,43394.0,43387.0,0.09372445]
["bitfinex","BTCUSD",1704137591398,0.00295888,43394.0,43390.0,0.46086644]
["bitfinex","BTCUSD",1704137591602,0.00295888,43394.0,43391.0,0.53321711]
["bitfinex","BTCUSD",1704137591818,3.2591297,43400.0,43393.0,0.45911712]
["bitfinex","BTCUSD",1704137591819,0.00295888,43398.0,43393.0,0.45911712]
["bitfinex","BTCUSD",1704137592061,3.2591297,43400.0,43398.0,0.460843]
["bitfinex","BTCUSD",1704137592259,3.2591297,43400.0,43393.0,0.23321711]
["bitfinex","BTCUSD",1704137592466,3.2591297,43400.0,43394.0,0.5177]
["bitfinex","BTCUSD",1704137592681,3.2591297,43400.0,43399.0,0.18636]
["bitfinex","BTCUSD",1704137592887,3.2591297,43400.0,43398.0,0.460842]
["bitfinex","BTCUSD",1704137593103,3.2591297,43400.0,43394.0,0.53054]
["bitfinex","BTCUSD",1704137593104,3.2591297,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137593303,3.2601297,43400.0,43399.0,0.31625711]
["bitfinex","BTCUSD",1704137593758,3.2621297,43400.0,43399.0,1.07709711]
["bitfinex","BTCUSD",1704137593959,3.2601297,43400.0,43399.0,1.07709711]
["bitfinex","BTCUSD",1704137594390,3.2621297,43400.0,43399.0,0.79509711]
["bitfinex","BTCUSD",1704137594597,3.2591297,43400.0,43399.0,0.77709711]
["bitfinex","BTCUSD",1704137594806,3.2601297,43400.0,43399.0,0.77709711]
["bitfinex","BTCUSD",1704137595231,3.2591297,43400.0,43399.0,0.77709711]
["bitfinex","BTCUSD",1704137595629,3.2601297,43400.0,43399.0,0.79509711]
["bitfinex","BTCUSD",1704137595886,3.2601297,43400.0,43399.0,0.33425711]
["bitfinex","BTCUSD",1704137596103,3.2611297,43400.0,43399.0,0.79509711]
["bitfinex","BTCUSD",1704137596332,3.2591297,43400.0,43399.0,0.77709711]
["bitfinex","BTCUSD",1704137596544,3.2621297,43400.0,43399.0,0.81309711]
["bitfinex","BTCUSD",1704137596725,3.35679778,43400.0,43399.0,0.33425711]
["bitfinex","BTCUSD",1704137596948,3.35679778,43400.0,43399.0,0.25121711]
["bitfinex","BTCUSD",1704137596949,3.35479778,43400.0,43399.0,0.25121711]
["bitfinex","BTCUSD",1704137597157,3.35479778,43400.0,43399.0,0.036]
["bitfinex","BTCUSD",1704137597158,3.35679778,43400.0,43399.0,0.036]
["bitfinex","BTCUSD",1704137597372,3.35679778,43400.0,43399.0,0.01738415]
["bitfinex","BTCUSD",1704137597373,3.35479778,43400.0,43399.0,0.01738415]
["bitfinex","BTCUSD",1704137597784,3.35679778,43400.0,43399.0,0.03538415]
["bitfinex","BTCUSD",1704137597999,3.35579778,43400.0,43399.0,0.018]
["bitfinex","BTCUSD",1704137598322,3.35679778,43400.0,43399.0,0.036]
["bitfinex","BTCUSD",1704137598949,0.00295888,43392.0,43391.0,0.04951631]
["bitfinex","BTCUSD",1704137599176,0.00295888,43392.0,43391.0,0.28273342]
["bitfinex","BTCUSD",1704137599391,3.2601297,43400.0,43391.0,0.81049817]
["bitfinex","BTCUSD",1704137599602,3.2601297,43400.0,43391.0,0.01019968]
["bitfinex","BTCUSD",1704137599603,0.09466808,43392.0,43391.0,0.01019968]
["bitfinex","BTCUSD",1704137599815,0.09466808,43392.0,43391.0,0.05948959]
["bitfinex","BTCUSD",1704137600027,0.09466808,43392.0,43391.0,0.01019968]
["bitfinex","BTCUSD",1704137600252,0.09466808,43392.0,43386.0,0.515876]
["bitfinex","BTCUSD",1704137600466,0.09666808,43392.0,43391.0,0.018]
["bitfinex","BTCUSD",1704137600892,0.09666808,43392.0,43391.0,0.26141679]
["bitfinex","BTCUSD",1704137601956,0.09466808,43392.0,43391.0,0.01019968]
["bitfinex","BTCUSD",1704137602170,0.00395888,43392.0,43391.0,0.26141679]
["bitfinex","BTCUSD",1704137602381,0.00595888,43392.0,43391.0,0.78438179]
["bitfinex","BTCUSD",1704137602614,0.00395888,43392.0,43391.0,0.78438179]
["bitfinex","BTCUSD",1704137603017,0.00595888,43392.0,43391.0,0.80238179]
["bitfinex","BTCUSD",1704137603243,0.00595888,43392.0,43391.0,0.74034179]
["bitfinex","BTCUSD",1704137603455,0.00595888,43392.0,43391.0,0.79164179]
["bitfinex","BTCUSD",1704137603892,0.003,43392.0,43391.0,1.75982679]
["bitfinex","BTCUSD",1704137604099,3.2591297,43400.0,43393.0,0.0082908]
["bitfinex","BTCUSD",1704137604308,3.2591297,43400.0,43399.0,0.46084]
["bitfinex","BTCUSD",1704137604542,3.2591297,43400.0,43399.0,0.69405711]
["bitfinex","BTCUSD",1704137604988,3.2591297,43400.0,43399.0,0.90669711]
["bitfinex","BTCUSD",1704137605256,3.2591297,43400.0,43399.0,1.20669711]
["bitfinex","BTCUSD",1704137605447,3.1891297,43400.0,43399.0,1.22969711]
["bitfinex","BTCUSD",1704137605695,3.1891297,43400.0,43399.0,1.20669711]
["bitfinex","BTCUSD",1704137605899,3.1891297,43400.0,43399.0,1.22469711]
["bitfinex","BTCUSD",1704137606115,3.1891297,43400.0,43399.0,1.24269711]
["bitfinex","BTCUSD",1704137606326,3.1891297,43400.0,43399.0,1.70853711]
["bitfinex","BTCUSD",1704137606766,3.1891297,43400.0,43399.0,1.93644903]
["bitfinex","BTCUSD",1704137606984,3.1891297,43400.0,43399.0,2.02992903]
["bitfinex","BTCUSD",1704137607187,3.1891297,43400.0,43399.0,2.04792903]
["bitfinex","BTCUSD",1704137607373,1.8185167,43400.0,43399.0,2.60876903]
["bitfinex","BTCUSD",1704137607585,1.4116187,43400.0,43399.0,2.79570903]
["bitfinex","BTCUSD",1704137607836,1.1166187,43400.0,43399.0,2.90699588]
["bitfinex","BTCUSD",1704137608065,0.00027704,43406.0,43405.0,0.51533192]
["bitfinex","BTCUSD",1704137608279,0.00027704,43406.0,43405.0,1.16483588]
["bitfinex","BTCUSD",1704137608500,0.00027704,43406.0,43405.0,1.41659588]
["bitfinex","BTCUSD",1704137608718,0.00027704,43406.0,43405.0,1.56053588]
["bitfinex","BTCUSD",1704137609153,0.00027704,43406.0,43405.0,1.56853588]
["bitfinex","BTCUSD",1704137609374,0.00027704,43406.0,43405.0,0.87826396]
["bitfinex","BTCUSD",1704137609584,0.00027704,43406.0,43405.0,0.89626396]
["bitfinex","BTCUSD",1704137609752,0.00027704,43406.0,43405.0,0.91365884]
["bitfinex","BTCUSD",1704137609967,0.00027704,43406.0,43405.0,1.52399076]
["bitfinex","BTCUSD",1704137610170,0.00027704,43406.0,43405.0,1.68233076]
["bitfinex","BTCUSD",1704137610401,0.00027704,43406.0,43405.0,1.70033076]
["bitfinex","BTCUSD",1704137610792,0.00027704,43406.0,43405.0,1.68233076]
["bitfinex","BTCUSD",1704137611209,0.00027704,43406.0,43405.0,0.018]
["bitfinex","BTCUSD",1704137611210,0.09494512,43406.0,43405.0,0.018]
["bitfinex","BTCUSD",1704137611567,0.09494512,43406.0,43401.0,0.04812]
["bitfinex","BTCUSD",1704137611568,0.09466808,43402.0,43401.0,0.04812]
["bitfinex","BTCUSD",1704137611745,0.00295888,43394.0,43393.0,0.07194]
["bitfinex","BTCUSD",1704137611990,0.0917092,43395.0,43387.0,0.2281]
["bitfinex","BTCUSD",1704137611991,0.00295888,43393.0,43392.0,0.0456]
["bitfinex","BTCUSD",1704137612218,0.00295888,43393.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137612645,0.00295888,43393.0,43392.0,0.43697711]
["bitfinex","BTCUSD",1704137612855,0.09466808,43393.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137613504,0.00295888,43386.0,43385.0,0.04984616]
["bitfinex","BTCUSD",1704137613719,0.09466808,43386.0,43385.0,0.04984616]
["bitfinex","BTCUSD",1704137613929,0.09466808,43386.0,43385.0,0.01021744]
["bitfinex","BTCUSD",1704137614136,0.00295888,43379.0,43377.0,0.04942413]
["bitfinex","BTCUSD",1704137614357,0.00295888,43379.0,43378.0,0.23321711]
["bitfinex","BTCUSD",1704137614567,0.00295888,43379.0,43378.0,0.29969711]
["bitfinex","BTCUSD",1704137614797,0.09466808,43379.0,43378.0,0.24351182]
["bitfinex","BTCUSD",1704137615631,0.760938,43390.0,43378.0,0.26251182]
["bitfinex","BTCUSD",1704137615632,0.00295888,43381.0,43378.0,0.26251182]
["bitfinex","BTCUSD",1704137615880,0.00295888,43380.0,43378.0,0.35436056]
["bitfinex","BTCUSD",1704137616136,0.00295888,43382.0,43378.0,0.33636056]
["bitfinex","BTCUSD",1704137616383,0.6979,43396.0,43381.0,0.23321711]
["bitfinex","BTCUSD",1704137616384,0.00295888,43384.0,43381.0,0.23321711]
["bitfinex","BTCUSD",1704137616628,0.00295888,43384.0,43379.0,0.18582]
["bitfinex","BTCUSD",1704137616629,0.00295888,43389.0,43383.0,0.23321711]
["bitfinex","BTCUSD",1704137616883,0.1979,43396.0,43383.0,0.23321711]
["bitfinex","BTCUSD",1704137616884,0.00295888,43384.0,43383.0,0.23321711]
["bitfinex","BTCUSD",1704137617150,0.00295888,43387.0,43384.0,0.08785823]
["bitfinex","BTCUSD",1704137617399,0.00295888,43387.0,43383.0,0.23321711]
["bitfinex","BTCUSD",1704137617400,0.00295888,43385.0,43383.0,0.08301295]
["bitfinex","BTCUSD",1704137617637,0.00295888,43385.0,43381.0,0.3]
["bitfinex","BTCUSD",1704137617861,0.00295888,43385.0,43383.0,0.018]
["bitfinex","BTCUSD",1704137618073,0.00295888,43389.0,43384.0,0.29921711]
["bitfinex","BTCUSD",1704137618281,0.00295888,43389.0,43387.0,0.23321711]
["bitfinex","BTCUSD",1704137618939,0.00295888,43389.0,43388.0,0.06378]
["bitfinex","BTCUSD",1704137619153,0.00295888,43389.0,43388.0,0.29699711]
["bitfinex","BTCUSD",1704137619944,0.15,43404.0,43393.0,0.0082908]
["bitfinex","BTCUSD",1704137619945,0.05,43404.0,43393.0,0.0082908]
["bitfinex","BTCUSD",1704137620136,0.05,43404.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137620335,0.00295888,43405.0,43399.0,0.32650396]
["bitfinex","BTCUSD",1704137620560,0.00323592,43406.0,43400.0,0.3]
["bitfinex","BTCUSD",1704137620768,0.00027704,43406.0,43401.0,0.23321711]
["bitfinex","BTCUSD",1704137621088,0.00027704,43406.0,43405.0,0.23321711]
["bitfinex","BTCUSD",1704137621510,0.00027704,43406.0,43405.0,0.53321711]
["bitfinex","BTCUSD",1704137621675,0.00027704,43406.0,43405.0,0.80657711]
["bitfinex","BTCUSD",1704137622285,0.00027704,43406.0,43405.0,0.82457711]
["bitfinex","BTCUSD",1704137622497,0.00027704,43406.0,43405.0,0.80657711]
["bitfinex","BTCUSD",1704137622643,0.00027704,43406.0,43400.0,0.01]
["bitfinex","BTCUSD",1704137622644,0.09466808,43397.0,43396.0,0.049617]
["bitfinex","BTCUSD",1704137622855,0.09466808,43397.0,43396.0,0.32909411]
["bitfinex","BTCUSD",1704137623105,0.10027704,43406.0,43393.0,0.005]
["bitfinex","BTCUSD",1704137623106,0.09466808,43394.0,43393.0,0.005]
["bitfinex","BTCUSD",1704137623318,0.09466808,43394.0,43393.0,0.23321711]
["bitfinex","BTCUSD",1704137623925,0.460849,43399.0,43388.0,0.04972717]
["bitfinex","BTCUSD",1704137623926,0.09466808,43389.0,43388.0,0.04972717]
["bitfinex","BTCUSD",1704137624127,0.09466808,43389.0,43388.0,0.28294428]
["bitfinex","BTCUSD",1704137624360,0.09466808,43389.0,43388.0,0.23321711]
["bitfinex","BTCUSD",1704137624770,0.09466808,43389.0,43380.0,0.07398]
["bitfinex","BTCUSD",1704137624771,0.09466808,43383.0,43382.0,0.07356]
["bitfinex","BTCUSD",1704137624998,0.09466808,43383.0,43382.0,0.23321711]
["bitfinex","BTCUSD",1704137625196,0.09466808,43383.0,43382.0,0.24141771]
["bitfinex","BTCUSD",1704137625397,0.09466808,43383.0,43382.0,0.30735771]
["bitfinex","BTCUSD",1704137626482,0.09466808,43383.0,43382.0,0.30675971]
["bitfinex","BTCUSD",1704137626897,0.09466808,43383.0,43382.0,0.32575971]
["bitfinex","BTCUSD",1704137627109,0.09466808,43383.0,43382.0,0.34375971]
["bitfinex","BTCUSD",1704137627332,0.09466808,43383.0,43382.0,0.32475971]
["bitfinex","BTCUSD",1704137627542,0.09466808,43383.0,43382.0,0.27781971]
["bitfinex","BTCUSD",1704137627950,0.09466808,43383.0,43382.0,0.24081971]
["bitfinex","BTCUSD",1704137628160,0.09466808,43383.0,43382.0,0.25881971]
["bitfinex","BTCUSD",1704137628365,0.09466808,43383.0,43382.0,0.0272006]
["bitfinex","BTCUSD",1704137628778,0.09466808,43383.0,43382.0,0.0452006]
["bitfinex","BTCUSD",1704137628987,0.09466808,43383.0,43382.0,0.0272006]
["bitfinex","BTCUSD",1704137629191,0.09466808,43383.0,43382.0,0.019]
["bitfinex","BTCUSD",1704137629403,0.09466808,43383.0,43382.0,0.0272006]
["bitfinex","BTCUSD",1704137629404,0.29466808,43383.0,43382.0,0.0272006]
["bitfinex","BTCUSD",1704137629616,0.09466808,43375.0,43374.0,0.04945455]
["bitfinex","BTCUSD",1704137629820,0.09466808,43375.0,43374.0,0.28267166]
["bitfinex","BTCUSD",1704137630028,0.09466808,43372.0,43365.0,0.0837]
["bitfinex","BTCUSD",1704137630244,0.09466808,43372.0,43366.0,0.04939822]
["bitfinex","BTCUSD",1704137630452,0.09466808,43371.0,43370.0,0.30637291]
["bitfinex","BTCUSD",1704137630660,0.09466808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137631336,0.09466808,43371.0,43370.0,0.23207191]
["bitfinex","BTCUSD",1704137631545,0.09466808,43371.0,43370.0,0.25107191]
["bitfinex","BTCUSD",1704137631755,0.09466808,43371.0,43370.0,0.23207191]
["bitfinex","BTCUSD",1704137632191,0.09466808,43371.0,43370.0,0.25107191]
["bitfinex","BTCUSD",1704137632619,0.09466808,43371.0,43370.0,0.23307191]
["bitfinex","BTCUSD",1704137632833,0.09466808,43371.0,43370.0,0.24707191]
["bitfinex","BTCUSD",1704137633264,0.09466808,43371.0,43370.0,0.22807191]
["bitfinex","BTCUSD",1704137633709,0.09466808,43371.0,43370.0,0.24407191]
["bitfinex","BTCUSD",1704137634772,0.29466808,43371.0,43370.0,0.24407191]
["bitfinex","BTCUSD",1704137635637,0.29466808,43371.0,43370.0,0.23007191]
["bitfinex","BTCUSD",1704137636059,0.29566808,43371.0,43370.0,0.23007191]
["bitfinex","BTCUSD",1704137636527,0.29466808,43371.0,43370.0,0.23007191]
["bitfinex","BTCUSD",1704137636753,0.29566808,43371.0,43370.0,0.23007191]
["bitfinex","BTCUSD",1704137637027,0.29566808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137637028,0.09566808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137638609,0.09466808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137638825,0.09566808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137639279,0.09466808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137639708,0.09566808,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137640139,0.09466808,43371.0,43370.0,0.27647191]
["bitfinex","BTCUSD",1704137640348,0.09466808,43371.0,43370.0,0.28647191]
["bitfinex","BTCUSD",1704137640827,0.09466808,43371.0,43370.0,0.28047191]
["bitfinex","BTCUSD",1704137641042,0.09466808,43371.0,43370.0,0.29874411]
["bitfinex","BTCUSD",1704137641258,0.09466808,43371.0,43370.0,0.28574411]
["bitfinex","BTCUSD",1704137641703,0.09466808,43371.0,43370.0,0.22334411]
["bitfinex","BTCUSD",1704137641925,0.09466808,43371.0,43370.0,0.51002122]
["bitfinex","BTCUSD",1704137642145,0.09466808,43371.0,43370.0,0.46856122]
["bitfinex","BTCUSD",1704137642350,0.09466808,43371.0,43370.0,0.48156122]
["bitfinex","BTCUSD",1704137642991,0.09466808,43371.0,43370.0,0.53274122]
["bitfinex","BTCUSD",1704137643214,0.09466808,43371.0,43370.0,0.51674122]
["bitfinex","BTCUSD",1704137643672,0.09466808,43371.0,43370.0,0.52274122]
["bitfinex","BTCUSD",1704137643887,0.09466808,43371.0,43370.0,0.50374122]
["bitfinex","BTCUSD",1704137644117,0.09466808,43371.0,43370.0,0.52174122]
["bitfinex","BTCUSD",1704137644812,0.09466808,43371.0,43370.0,0.47056122]
["bitfinex","BTCUSD",1704137645032,0.09466808,43371.0,43370.0,0.45256122]
["bitfinex","BTCUSD",1704137645266,0.09466808,43371.0,43370.0,0.47056122]
["bitfinex","BTCUSD",1704137645722,0.09466808,43371.0,43370.0,0.48956122]
["bitfinex","BTCUSD",1704137646404,0.09466808,43371.0,43370.0,0.47056122]
["bitfinex","BTCUSD",1704137646844,0.09472808,43371.0,43370.0,0.47056122]
["bitfinex","BTCUSD",1704137647287,0.09472808,43371.0,43370.0,0.48956122]
["bitfinex","BTCUSD",1704137647502,0.29472808,43371.0,43370.0,0.25634411]
["bitfinex","BTCUSD",1704137647714,0.09472808,43371.0,43370.0,0.25634411]
["bitfinex","BTCUSD",1704137647931,0.09472808,43371.0,43370.0,0.54398122]
["bitfinex","BTCUSD",1704137648568,0.09472808,43371.0,43370.0,0.52498122]
["bitfinex","BTCUSD",1704137648814,6e-05,43371.0,43370.0,0.66112122]
["bitfinex","BTCUSD",1704137649014,6e-05,43371.0,43370.0,0.88084122]
["bitfinex","BTCUSD",1704137649458,6e-05,43371.0,43370.0,0.95636122]
["bitfinex","BTCUSD",1704137649676,6e-05,43371.0,43370.0,0.97710959]
["bitfinex","BTCUSD",1704137650127,6e-05,43371.0,43370.0,1.05139644]
["bitfinex","BTCUSD",1704137650344,6e-05,43371.0,43370.0,1.27972836]
["bitfinex","BTCUSD",1704137650575,6e-05,43371.0,43370.0,1.33816836]
["bitfinex","BTCUSD",1704137650805,0.04956,43399.0,43381.0,0.01]
["bitfinex","BTCUSD",1704137651010,0.00027704,43406.0,43388.0,0.01]
["bitfinex","BTCUSD",1704137651249,0.00027704,43406.0,43388.0,0.33650396]
["bitfinex","BTCUSD",1704137651461,0.00295888,43392.0,43389.0,0.01]
["bitfinex","BTCUSD",1704137651654,0.00295888,43392.0,43390.0,0.54380396]
["bitfinex","BTCUSD",1704137651902,0.00295888,43392.0,43390.0,0.46073306]
["bitfinex","BTCUSD",1704137652332,0.00295888,43392.0,43391.0,0.1824]
["bitfinex","BTCUSD",1704137652546,0.00295888,43392.0,43391.0,0.41561711]
["bitfinex","BTCUSD",1704137652728,0.00295888,43392.0,43391.0,0.42582203]
["bitfinex","BTCUSD",1704137653166,0.00295888,43395.0,43392.0,0.01]
["bitfinex","BTCUSD",1704137653406,0.00027704,43406.0,43402.0,0.1082908]
["bitfinex","BTCUSD",1704137653635,0.00027704,43406.0,43405.0,0.24321711]
["bitfinex","BTCUSD",1704137654060,0.00027704,43406.0,43405.0,1.07403711]
["bitfinex","BTCUSD",1704137654289,0.00027704,43406.0,43405.0,1.25097711]
["bitfinex","BTCUSD",1704137654498,0.00027704,43406.0,43405.0,1.25033442]
["bitfinex","BTCUSD",1704137654915,0.00027704,43406.0,43405.0,1.26833442]
["bitfinex","BTCUSD",1704137655354,0.00027704,43406.0,43405.0,1.47366634]
["bitfinex","BTCUSD",1704137655608,0.00027704,43406.0,43405.0,1.49666634]
["bitfinex","BTCUSD",1704137655825,0.00027704,43406.0,43405.0,1.60795319]
["bitfinex","BTCUSD",1704137656476,0.00027704,43406.0,43405.0,1.58995319]
["bitfinex","BTCUSD",1704137656708,0.00027704,43406.0,43405.0,1.60795319]
["bitfinex","BTCUSD",1704137656975,0.00027704,43406.0,43405.0,1.51466634]
["bitfinex","BTCUSD",1704137657218,0.00027704,43406.0,43405.0,1.26833442]
["bitfinex","BTCUSD",1704137657430,0.00027704,43406.0,43405.0,1.28576932]
["bitfinex","BTCUSD",1704137658497,0.00027704,43406.0,43405.0,1.26776932]
["bitfinex","BTCUSD",1704137658907,0.00027704,43406.0,43405.0,1.28576932]
["bitfinex","BTCUSD",1704137659541,0.041957,43413.0,43407.0,0.01]
["bitfinex","BTCUSD",1704137659752,0.041957,43413.0,43408.0,0.23321711]
["bitfinex","BTCUSD",1704137659962,0.041957,43413.0,43409.0,0.3]
["bitfinex","BTCUSD",1704137660187,0.041957,43413.0,43410.0,0.23321711]
["bitfinex","BTCUSD",1704137660392,0.041957,43413.0,43410.0,0.46181711]
["bitfinex","BTCUSD",1704137660603,0.041957,43415.0,43411.0,0.21168]
["bitfinex","BTCUSD",1704137660834,0.041957,43415.0,43412.0,0.23321711]
["bitfinex","BTCUSD",1704137661039,0.041957,43415.0,43412.0,0.23257247]
["bitfinex","BTCUSD",1704137661257,0.041957,43414.0,43413.0,0.19296]
["bitfinex","BTCUSD",1704137661466,0.041957,43414.0,43413.0,0.42617711]
["bitfinex","BTCUSD",1704137661954,0.041957,43414.0,43413.0,0.32969711]
["bitfinex","BTCUSD",1704137662154,0.041957,43414.0,43413.0,0.30695711]
["bitfinex","BTCUSD",1704137662840,0.041957,43414.0,43413.0,0.32595711]
["bitfinex","BTCUSD",1704137663063,0.041957,43416.0,43413.0,0.48369711]
["bitfinex","BTCUSD",1704137663285,0.041957,43416.0,43414.0,0.23321711]
["bitfinex","BTCUSD",1704137663527,0.0218753,43417.0,43414.0,0.23321711]
["bitfinex","BTCUSD",1704137663764,0.0218753,43417.0,43414.0,0.46109711]
["bitfinex","BTCUSD",1704137663981,0.0218753,43417.0,43415.0,0.11664]
["bitfinex","BTCUSD",1704137664198,0.0218753,43417.0,43416.0,0.23321711]
["bitfinex","BTCUSD",1704137664464,0.0218753,43417.0,43416.0,0.46505711]
["bitfinex","BTCUSD",1704137665162,0.0218753,43417.0,43416.0,1.19998011]
["bitfinex","BTCUSD",1704137665657,0.01922092,43424.0,43423.0,0.258043]
["bitfinex","BTCUSD",1704137665933,0.01922092,43424.0,43423.0,1.22426011]
["bitfinex","BTCUSD",1704137666146,0.00032934,43433.0,43427.0,0.268043]
["bitfinex","BTCUSD",1704137666361,0.00028008,43431.0,43429.0,0.16741544]
["bitfinex","BTCUSD",1704137666576,0.00032934,43433.0,43432.0,0.26741544]
["bitfinex","BTCUSD",1704137666786,0.00032934,43433.0,43432.0,0.81213255]
["bitfinex","BTCUSD",1704137667010,0.00032934,43433.0,43432.0,0.91475196]
["bitfinex","BTCUSD",1704137667235,0.00032934,43433.0,43432.0,1.26136955]
["bitfinex","BTCUSD",1704137667460,0.00032934,43433.0,43432.0,1.41941255]
["bitfinex","BTCUSD",1704137667722,0.00032934,43433.0,43432.0,0.96408401]
["bitfinex","BTCUSD",1704137667934,0.00032934,43433.0,43432.0,0.97165782]
["bitfinex","BTCUSD",1704137668146,0.00032934,43433.0,43432.0,1.48448397]
["bitfinex","BTCUSD",1704137668376,0.00032934,43433.0,43432.0,1.11133097]
["bitfinex","BTCUSD",1704137668619,0.00032934,43433.0,43432.0,1.26000153]
["bitfinex","BTCUSD",1704137668846,0.00032934,43433.0,43432.0,0.92513853]
["bitfinex","BTCUSD",1704137669065,0.00032934,43433.0,43416.0,0.07274629]
["bitfinex","BTCUSD",1704137669066,0.04258456,43426.0,43425.0,0.07274629]
["bitfinex","BTCUSD",1704137669331,0.1,43432.0,43424.0,0.04954962]
["bitfinex","BTCUSD",1704137669332,0.04258456,43425.0,43424.0,0.04954962]
["bitfinex","BTCUSD",1704137669584,0.04258456,43425.0,43413.0,0.41298]
["bitfinex","BTCUSD",1704137669585,0.04258456,43422.0,43420.0,0.02833112]
["bitfinex","BTCUSD",1704137670075,0.04258456,43422.0,43417.0,0.04909419]
["bitfinex","BTCUSD",1704137670076,0.041957,43422.0,43417.0,0.04909419]
["bitfinex","BTCUSD",1704137670525,0.041957,43428.0,43421.0,0.23321711]
["bitfinex","BTCUSD",1704137670530,0.041957,43430.0,43422.0,0.00937244]
["bitfinex","BTCUSD",1704137670767,0.041957,43430.0,43423.0,0.23321711]
["bitfinex","BTCUSD",1704137671010,0.00062756,43429.0,43424.0,0.00937244]
["bitfinex","BTCUSD",1704137671249,0.00062756,43429.0,43425.0,0.23321711]
["bitfinex","BTCUSD",1704137671548,0.00062756,43429.0,43426.0,0.3]
["bitfinex","BTCUSD",1704137671773,0.04258456,43428.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137671984,0.1,43432.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137671985,0.041957,43430.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137672197,0.24204,43429.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137672432,0.24830756,43428.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137672647,0.041957,43429.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137672648,0.22370756,43429.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137672862,0.04258456,43426.0,43425.0,0.018]
["bitfinex","BTCUSD",1704137673073,0.00062756,43422.0,43421.0,0.04972919]
["bitfinex","BTCUSD",1704137673297,0.26172,43426.0,43421.0,0.2829463]
["bitfinex","BTCUSD",1704137673509,0.20268,43429.0,43424.0,0.23321711]
["bitfinex","BTCUSD",1704137673729,0.002,43428.0,43427.0,0.018]
["bitfinex","BTCUSD",1704137673940,0.041957,43428.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137674121,0.04258456,43428.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137674544,0.33430456,43428.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137675187,0.08430456,43428.0,43427.0,0.23321711]
["bitfinex","BTCUSD",1704137675601,0.48734756,43428.0,43427.0,0.25221711]
["bitfinex","BTCUSD",1704137675817,0.07448756,43428.0,43427.0,0.25221711]
["bitfinex","BTCUSD",1704137676032,0.00262756,43428.0,43427.0,0.27021711]
["bitfinex","BTCUSD",1704137676276,0.00262756,43428.0,43427.0,0.019]
["bitfinex","BTCUSD",1704137676277,0.09152756,43428.0,43427.0,0.019]
["bitfinex","BTCUSD",1704137676517,0.00262756,43428.0,43427.0,0.018]
["bitfinex","BTCUSD",1704137676720,0.07388756,43428.0,43421.0,0.04929128]
["bitfinex","BTCUSD",1704137676953,0.00062756,43426.0,43425.0,0.09219]
["bitfinex","BTCUSD",1704137677357,0.00062756,43426.0,43419.0,0.2281]
["bitfinex","BTCUSD",1704137677358,0.00062756,43419.0,43398.0,0.2]
["bitfinex","BTCUSD",1704137677623,0.00062756,43419.0,43394.0,0.1]
["bitfinex","BTCUSD",1704137677624,0.56132956,43412.0,43394.0,0.1]
["bitfinex","BTCUSD",1704137677888,0.00062756,43402.0,43390.0,0.20937244]
["bitfinex","BTCUSD",1704137678140,0.00062756,43402.0,43393.0,0.2299]
["bitfinex","BTCUSD",1704137678354,0.00062756,43402.0,43398.0,0.02715818]
["bitfinex","BTCUSD",1704137678565,0.00062756,43402.0,43388.0,0.00937244]
["bitfinex","BTCUSD",1704137678832,0.00062756,43402.0,43397.0,0.02806262]
["bitfinex","BTCUSD",1704137679067,0.07760756,43402.0,43400.0,0.05]
["bitfinex","BTCUSD",1704137679303,0.07760756,43402.0,43386.0,0.1]
["bitfinex","BTCUSD",1704137679304,0.1,43399.0,43391.0,0.06090884]
["bitfinex","BTCUSD",1704137679531,0.1,43399.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137679532,0.00062756,43394.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137680081,0.00062756,43394.0,43393.0,0.092247]
["bitfinex","BTCUSD",1704137680353,0.00062756,43394.0,43393.0,0.32546411]
["bitfinex","BTCUSD",1704137681160,0.00262756,43394.0,43393.0,0.32546411]
["bitfinex","BTCUSD",1704137682417,0.06186,43399.0,43393.0,0.34346411]
["bitfinex","BTCUSD",1704137682639,0.06186,43399.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137682640,0.00262756,43394.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137683121,0.002,43394.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137683852,0.00062756,43398.0,43393.0,0.092247]
["bitfinex","BTCUSD",1704137684090,0.05246756,43398.0,43393.0,0.110247]
["bitfinex","BTCUSD",1704137684324,0.0471,43397.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137684557,0.00062756,43398.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137684786,0.04908,43397.0,43393.0,0.110247]
["bitfinex","BTCUSD",1704137685015,0.00062756,43397.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137685217,0.002,43399.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137685218,0.00062756,43398.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137685455,0.00062756,43398.0,43393.0,0.092247]
["bitfinex","BTCUSD",1704137685694,0.00062756,43398.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137685930,0.002,43394.0,43393.0,0.128247]
["bitfinex","BTCUSD",1704137686184,0.00062756,43398.0,43393.0,0.110247]
["bitfinex","BTCUSD",1704137686393,0.04756756,43398.0,43394.0,0.23321711]
["bitfinex","BTCUSD",1704137686601,0.00062756,43398.0,43394.0,0.23298211]
["bitfinex","BTCUSD",1704137686860,0.00262756,43398.0,43394.0,0.23274711]
["bitfinex","BTCUSD",1704137687065,0.0501,43397.0,43394.0,0.23274711]
["bitfinex","BTCUSD",1704137687275,0.00062756,43398.0,43394.0,0.23274711]
["bitfinex","BTCUSD",1704137687499,0.00262756,43398.0,43394.0,0.23274711]
["bitfinex","BTCUSD",1704137688335,0.00062756,43397.0,43394.0,0.23274711]
["bitfinex","BTCUSD",1704137688544,0.00262756,43398.0,43394.0,0.23251087]
["bitfinex","BTCUSD",1704137688784,0.00062756,43397.0,43394.0,0.23251087]
["bitfinex","BTCUSD",1704137689004,0.00062756,43397.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137689194,0.00062756,43398.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137689630,0.00062756,43398.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137689848,0.00062756,43398.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137690056,0.00062756,43398.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137690208,0.00062756,43397.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137690415,0.00062756,43397.0,43394.0,0.23251087]
["bitfinex","BTCUSD",1704137690654,0.05042756,43397.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137690854,0.00062756,43397.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137691063,0.00062756,43398.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137691437,0.00062756,43397.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137692084,0.00062756,43395.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137692296,0.00062756,43395.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137692498,0.00062756,43395.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137692907,0.00062756,43395.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137693122,0.00062756,43395.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137693542,0.00062756,43397.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137693955,0.0768,43401.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137694165,0.00062756,43398.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137694415,0.00062756,43398.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137694616,0.00062756,43397.0,43394.0,0.25151087]
["bitfinex","BTCUSD",1704137694821,0.00062756,43397.0,43394.0,0.27051087]
["bitfinex","BTCUSD",1704137695052,0.0499821,43402.0,43396.0,0.33321711]
["bitfinex","BTCUSD",1704137695294,0.0499821,43402.0,43398.0,0.23321711]
["bitfinex","BTCUSD",1704137695495,0.07404,43408.0,43398.0,0.23321711]
["bitfinex","BTCUSD",1704137696397,0.12377538,43408.0,43398.0,0.25121711]
["bitfinex","BTCUSD",1704137696627,0.12377538,43408.0,43398.0,0.23321711]
["bitfinex","BTCUSD",1704137696876,0.07692,43407.0,43398.0,0.25221711]
["bitfinex","BTCUSD",1704137697578,0.07692,43407.0,43400.0,0.00937244]
["bitfinex","BTCUSD",1704137697579,0.00062756,43405.0,43400.0,0.00937244]
["bitfinex","BTCUSD",1704137697791,0.00062756,43405.0,43401.0,0.23321711]
["bitfinex","BTCUSD",1704137697992,0.07692,43407.0,43402.0,0.3]
["bitfinex","BTCUSD",1704137698214,0.00062756,43405.0,43403.0,0.23321711]
["bitfinex","BTCUSD",1704137699292,0.00062756,43405.0,43404.0,0.3]
["bitfinex","BTCUSD",1704137699522,0.00062756,43405.0,43404.0,0.53321711]
["bitfinex","BTCUSD",1704137699746,0.00062756,43400.0,43398.0,0.018]
["bitfinex","BTCUSD",1704137699980,0.00062756,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137700201,0.00062756,43400.0,43399.0,0.53321711]
["bitfinex","BTCUSD",1704137700415,0.00062756,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137701290,0.00062756,43400.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137702111,0.00062756,43400.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137707522,0.00062756,43400.0,43399.0,0.038]
["bitfinex","BTCUSD",1704137708143,0.19022756,43400.0,43399.0,0.038]
["bitfinex","BTCUSD",1704137708362,0.19022756,43400.0,43399.0,0.019]
["bitfinex","BTCUSD",1704137708738,0.19022756,43400.0,43399.0,0.038]
["bitfinex","BTCUSD",1704137708941,0.39022756,43400.0,43399.0,0.019]
["bitfinex","BTCUSD",1704137709315,0.85105656,43400.0,43399.0,0.012]
["bitfinex","BTCUSD",1704137709670,1.08521656,43400.0,43399.0,0.012]
["bitfinex","BTCUSD",1704137709888,1.18337656,43400.0,43399.0,0.031]
["bitfinex","BTCUSD",1704137710103,1.04949656,43400.0,43399.0,0.031]
["bitfinex","BTCUSD",1704137710329,1.04949656,43400.0,43399.0,0.012]
["bitfinex","BTCUSD",1704137710573,0.98064467,43400.0,43399.0,0.026]
["bitfinex","BTCUSD",1704137710800,1.44147367,43400.0,43399.0,0.026]
["bitfinex","BTCUSD",1704137711007,1.44147367,43400.0,43399.0,0.012]
["bitfinex","BTCUSD",1704137711222,1.44147367,43400.0,43389.0,0.1]
["bitfinex","BTCUSD",1704137711223,0.00062756,43392.0,43389.0,0.1]
["bitfinex","BTCUSD",1704137711446,0.20062756,43392.0,43389.0,0.1]
["bitfinex","BTCUSD",1704137711665,0.18410756,43392.0,43389.0,0.1]
["bitfinex","BTCUSD",1704137711870,0.05912756,43392.0,43389.0,0.1]
["bitfinex","BTCUSD",1704137712117,0.00062756,43392.0,43389.0,0.1]
["bitfinex","BTCUSD",1704137712324,0.00062756,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1704137713464,0.07962,43395.0,43391.0,0.24412595]
["bitfinex","BTCUSD",1704137713688,0.00062756,43396.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137713824,0.06084,43397.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137714053,0.05508,43399.0,43392.0,0.23321711]
["bitfinex","BTCUSD",1704137714523,0.05508,43399.0,43393.0,0.3]
["bitfinex","BTCUSD",1704137714689,0.00062756,43396.0,43394.0,0.23321711]
["bitfinex","BTCUSD",1704137716307,0.05058669,43400.0,43394.0,0.23321711]
["bitfinex","BTCUSD",1704137716524,0.04995913,43400.0,43397.0,0.23321711]
["bitfinex","BTCUSD",1704137716739,0.04995913,43400.0,43398.0,0.3]
["bitfinex","BTCUSD",1704137716952,0.04995913,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137717225,0.00062756,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137718420,0.00062756,43400.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137718625,0.00062756,43400.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137719486,0.00062756,43400.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137719707,0.00062756,43400.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137720146,0.00062756,43400.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137720641,0.00062756,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137720891,0.00062756,43400.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137722080,0.07566,43405.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137722341,0.04716,43406.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137722541,0.06714,43408.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137722748,0.04866,43404.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137722952,0.05652,43405.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137723162,0.0717,43407.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137723378,0.0453,43403.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137723586,0.19288,43410.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137723587,0.05214,43404.0,43399.0,0.27121711]
["bitfinex","BTCUSD",1704137723797,0.08628,43409.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137723978,0.04494,43403.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137724221,0.0804,43408.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137724440,0.0804,43408.0,43399.0,0.25121711]
["bitfinex","BTCUSD",1704137724657,0.00062756,43400.0,43399.0,0.26921711]
["bitfinex","BTCUSD",1704137724879,0.00062756,43400.0,43399.0,0.25121711]
["bitfinex","BTCUSD",1704137725082,0.00062756,43400.0,43399.0,0.27021711]
["bitfinex","BTCUSD",1704137725327,0.00062756,43400.0,43399.0,0.25121711]
["bitfinex","BTCUSD",1704137725591,0.00062756,43400.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137725816,0.07128,43404.0,43399.0,0.24821711]
["bitfinex","BTCUSD",1704137726271,0.04967286,43412.0,43399.0,0.26721711]
["bitfinex","BTCUSD",1704137726272,0.06126,43405.0,43399.0,0.26721711]
["bitfinex","BTCUSD",1704137726485,0.0696,43406.0,43399.0,0.26721711]
["bitfinex","BTCUSD",1704137726696,0.0696,43406.0,43399.0,0.24821711]
["bitfinex","BTCUSD",1704137726878,0.2059,43410.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137726879,0.18072,43409.0,43399.0,0.23321711]
["bitfinex","BTCUSD",1704137727090,0.18072,43409.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137727297,0.06648,43405.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137727511,0.05838,43408.0,43399.0,0.25221711]
["bitfinex","BTCUSD",1704137727708,0.14967286,43412.0,43399.0,0.27021711]
["bitfinex","BTCUSD",1704137727709,0.04752,43411.0,43399.0,0.27021711]
["bitfinex","BTCUSD",1704137727918,0.04752,43411.0,43400.0,0.2144]
["bitfinex","BTCUSD",1704137728126,0.04752,43411.0,43401.0,0.23321711]
["bitfinex","BTCUSD",1704137728557,0.07098,43411.0,43401.0,0.23321711]
["bitfinex","BTCUSD",1704137730724,0.07098,43411.0,43401.0,0.25221711]
["bitfinex","BTCUSD",1704137730965,0.07098,43411.0,43401.0,0.27021711]
["bitfinex","BTCUSD",1704137731148,0.07098,43411.0,43402.0,0.3]
["bitfinex","BTCUSD",1704137731362,0.07098,43411.0,43403.0,0.23321711]
["bitfinex","BTCUSD",1704137731979,0.07098,43411.0,43404.0,0.0071728]
["bitfinex","BTCUSD",1704137732187,0.07098,43411.0,43405.0,0.23321711]
["bitfinex","BTCUSD",1704137732632,0.07098,43411.0,43406.0,0.00709646]
["bitfinex","BTCUSD",1704137732836,0.07098,43411.0,43407.0,0.23321711]
["bitfinex","BTCUSD",1704137733247,0.07098,43411.0,43407.0,0.24030948]
["bitfinex","BTCUSD",1704137734441,0.07098,43411.0,43407.0,0.25030948]
["bitfinex","BTCUSD",1704137734641,0.04967286,43412.0,43408.0,0.3]
["bitfinex","BTCUSD",1704137734870,0.04967286,43412.0,43409.0,0.23321711]
["bitfinex","BTCUSD",1704137735276,0.07836,43418.0,43410.0,0.00707376]
["bitfinex","BTCUSD",1704137735526,0.12814333,43418.0,43411.0,0.23321711]
["bitfinex","BTCUSD",1704137735959,0.07572,43417.0,43412.0,0.00706558]
["bitfinex","BTCUSD",1704137736173,0.07572,43417.0,43413.0,0.23321711]
["bitfinex","BTCUSD",1704137736626,0.07572,43417.0,43414.0,0.0070574]
["bitfinex","BTCUSD",1704137736810,0.07572,43417.0,43414.0,0.24027451]
["bitfinex","BTCUSD",1704137737014,0.07572,43417.0,43414.0,0.23321711]
["bitfinex","BTCUSD",1704137737231,0.07572,43417.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137737679,0.0714,43416.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137738099,0.08376,43418.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137738328,0.07026,43416.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137738543,0.07728,43417.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137738783,0.07302,43416.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137739218,0.0858,43418.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137739440,0.07884,43416.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137739670,0.1833,43418.0,43415.0,0.00705331]
["bitfinex","BTCUSD",1704137739892,0.1833,43418.0,43415.0,0.04405331]
["bitfinex","BTCUSD",1704137739893,0.3478,43416.0,43415.0,0.04405331]
["bitfinex","BTCUSD",1704137740111,0.1,43416.0,43415.0,0.019]
["bitfinex","BTCUSD",1704137740320,0.1,43416.0,43415.0,0.037]
["bitfinex","BTCUSD",1704137740539,0.30664,43416.0,43415.0,0.018]
["bitfinex","BTCUSD",1704137740751,0.30664,43416.0,43415.0,0.037]
["bitfinex","BTCUSD",1704137740955,0.40664,43416.0,43415.0,0.037]
["bitfinex","BTCUSD",1704137741132,0.40664,43416.0,43415.0,0.019]
["bitfinex","BTCUSD",1704137741387,0.1,43413.0,43406.0,0.3]
["bitfinex","BTCUSD",1704137741590,0.1,43413.0,43407.0,0.23321711]
["bitfinex","BTCUSD",1704137741778,0.06792,43412.0,43408.0,0.3]
["bitfinex","BTCUSD",1704137741984,0.06792,43412.0,43408.0,0.53321711]
["bitfinex","BTCUSD",1704137742191,0.06792,43412.0,43409.0,0.00707785]
["bitfinex","BTCUSD",1704137743715,0.06792,43412.0,43409.0,0.02507785]
["bitfinex","BTCUSD",1704137743950,0.06792,43412.0,43409.0,0.04407785]
["bitfinex","BTCUSD",1704137744169,0.2,43410.0,43409.0,0.04407785]
["bitfinex","BTCUSD",1704137744578,0.392,43410.0,43409.0,0.037]
["bitfinex","BTCUSD",1704137744815,0.296,43410.0,43409.0,0.037]
["bitfinex","BTCUSD",1704137745671,0.296,43410.0,43409.0,0.019]
["bitfinex","BTCUSD",1704137745672,0.5076,43410.0,43409.0,0.019]
["bitfinex","BTCUSD",1704137745883,0.1,43403.0,43399.0,0.05]
["bitfinex","BTCUSD",1704137746307,0.06168,43402.0,43393.0,0.2104]
["bitfinex","BTCUSD",1704137746512,0.000529,43399.0,43394.0,0.23321711]
["bitfinex","BTCUSD",1704137747346,0.000529,43399.0,43395.0,0.3]
["bitfinex","BTCUSD",1704137747521,0.000529,43399.0,43396.0,0.23321711]
["bitfinex","BTCUSD",1704137747741,0.000529,43399.0,43397.0,0.3]
["bitfinex","BTCUSD",1704137748119,0.000529,43399.0,43396.0,0.23321711]
["bitfinex","BTCUSD",1704137748934,0.000529,43399.0,43393.0,0.2284]
["bitfinex","BTCUSD",1704137749185,0.1,43398.0,43394.0,0.019]
["bitfinex","BTCUSD",1704137749326,0.1,43398.0,43394.0,0.3]
["bitfinex","BTCUSD",1704137749703,0.21,43395.0,43394.0,0.018]
["bitfinex","BTCUSD",1704137750193,0.21,43395.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137750194,0.2,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137750631,0.28598,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137751555,0.48732,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137751757,0.38598,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137752176,0.47958,43392.0,43391.0,0.01790884]
["bitfinex","BTCUSD",1704137752395,0.47958,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137752642,0.47958,43392.0,43391.0,0.01490884]
["bitfinex","BTCUSD",1704137752854,0.47958,43392.0,43391.0,0.02490884]
["bitfinex","BTCUSD",1704137753280,0.47958,43392.0,43391.0,0.01490884]
["bitfinex","BTCUSD",1704137753490,0.47958,43392.0,43391.0,0.01790884]
["bitfinex","BTCUSD",1704137754136,0.47958,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137754365,0.47958,43392.0,43391.0,0.01390884]
["bitfinex","BTCUSD",1704137755181,0.71279711,43392.0,43391.0,0.01390884]
["bitfinex","BTCUSD",1704137755534,1.18371111,43392.0,43391.0,0.01390884]
["bitfinex","BTCUSD",1704137756519,1.18371111,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137756726,0.26304,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137756938,0.002,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137758250,0.15022,43396.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137758417,0.04446,43395.0,43391.0,0.02990884]
["bitfinex","BTCUSD",1704137758635,0.1,43396.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137758996,0.04512,43395.0,43391.0,0.02690884]
["bitfinex","BTCUSD",1704137759231,0.04512,43395.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137759232,0.2,43392.0,43391.0,0.01090884]
["bitfinex","BTCUSD",1704137759607,0.2,43392.0,43391.0,0.02390884]
["bitfinex","BTCUSD",1704137759813,0.26576,43392.0,43391.0,0.02390884]
["bitfinex","BTCUSD",1704137760023,0.26576,43392.0,43391.0,0.04190884]
["bitfinex","BTCUSD",1704137760553,0.26576,43392.0,43391.0,0.02390884]
["bitfinex","BTCUSD",1704137760824,0.1,43392.0,43391.0,0.03090884]
["bitfinex","BTCUSD",1704137761071,0.2624,43392.0,43391.0,0.01790884]
["bitfinex","BTCUSD",1704137761484,0.2624,43392.0,43391.0,0.02490884]
["bitfinex","BTCUSD",1704137761686,0.2624,43392.0,43391.0,0.01790884]
["bitfinex","BTCUSD",1704137761860,0.2624,43392.0,43391.0,0.02190884]
["bitfinex","BTCUSD",1704137763234,0.28928,43392.0,43391.0,0.02190884]
["bitfinex","BTCUSD",1704137764587,0.37886,43392.0,43391.0,0.02190884]
["bitfinex","BTCUSD",1704137765001,0.28928,43392.0,43391.0,0.67390884]
["bitfinex","BTCUSD",1704137765431,0.28928,43392.0,43391.0,0.68084042]
["bitfinex","BTCUSD",1704137768593,0.26486,43392.0,43391.0,0.68084042]
["bitfinex","BTCUSD",1704137770061,0.59807711,43392.0,43391.0,0.68084042]
["bitfinex","BTCUSD",1704137770294,1.16181111,43392.0,43391.0,0.68084042]
["bitfinex","BTCUSD",1704137770501,1.18977111,43392.0,43391.0,0.67390884]
["bitfinex","BTCUSD",1704137770709,1.09695111,43392.0,43391.0,0.67390884]
["bitfinex","BTCUSD",1704137770919,1.20087111,43392.0,43391.0,0.68081549]
["bitfinex","BTCUSD",1704137771128,1.20087111,43392.0,43391.0,0.66990884]
["bitfinex","BTCUSD",1704137771330,1.20087111,43392.0,43391.0,0.67681549]
["bitfinex","BTCUSD",1704137771532,1.20287111,43392.0,43391.0,0.67681549]
["bitfinex","BTCUSD",1704137772348,1.20087111,43392.0,43391.0,0.67681549]
["bitfinex","BTCUSD",1704137772761,1.20087111,43392.0,43391.0,0.66981549]
["bitfinex","BTCUSD",1704137773209,1.20287111,43392.0,43391.0,0.66981549]
["bitfinex","BTCUSD",1704137774249,1.20287111,43392.0,43391.0,0.66290884]
["bitfinex","BTCUSD",1704137774458,1.20287111,43392.0,43391.0,0.66224419]
["bitfinex","BTCUSD",1704137774671,1.20287111,43392.0,43391.0,0.66915084]
["bitfinex","BTCUSD",1704137778879,1.41289111,43392.0,43391.0,0.66915084]
["bitfinex","BTCUSD",1704137779124,1.30897111,43392.0,43391.0,0.66915084]
["bitfinex","BTCUSD",1704137779345,1.44901111,43392.0,43391.0,0.66915084]
["bitfinex","BTCUSD",1704137779560,1.74901111,43392.0,43391.0,0.66915084]
["bitfinex","BTCUSD",1704137780009,2.20992511,43392.0,43391.0,0.66915084]
["bitfinex","BTCUSD",1704137780230,2.20992511,43392.0,43391.0,0.668514]
["bitfinex","BTCUSD",1704137780231,2.67083911,43392.0,43391.0,0.668514]
["bitfinex","BTCUSD",1704137780464,0.31,43382.0,43381.0,0.054]
["bitfinex","BTCUSD",1704137780692,1.00423711,43382.0,43381.0,0.054]
["bitfinex","BTCUSD",1704137780936,1.29903711,43382.0,43381.0,0.054]
["bitfinex","BTCUSD",1704137781174,1.44153248,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137781618,1.44653248,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137781849,1.44653248,43382.0,43381.0,0.022]
["bitfinex","BTCUSD",1704137782062,1.74153248,43382.0,43381.0,0.022]
["bitfinex","BTCUSD",1704137782278,1.81787796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137782689,1.82087796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137782892,1.35985796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137783115,1.82087796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137785763,1.91189796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137785978,1.28985796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137786187,2.21189796,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137786388,1.21851248,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137788046,1.67953248,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137788502,2.16747118,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137788709,2.19572348,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137788936,1.73276948,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137789165,1.53877718,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137789637,1.14071118,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137789639,0.70894007,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137789876,0.21293537,43382.0,43381.0,0.004]
["bitfinex","BTCUSD",1704137790119,0.1,43376.0,43373.0,0.42645236]
["bitfinex","BTCUSD",1704137790609,0.07422,43381.0,43371.0,0.2695]
["bitfinex","BTCUSD",1704137790610,0.1,43372.0,43371.0,0.2695]
["bitfinex","BTCUSD",1704137791063,0.1,43372.0,43371.0,0.36278685]
["bitfinex","BTCUSD",1704137791283,0.1,43372.0,43371.0,0.31278685]
["bitfinex","BTCUSD",1704137791284,0.15118,43372.0,43371.0,0.31278685]
["bitfinex","BTCUSD",1704137791731,0.1,43372.0,43371.0,0.31278685]
["bitfinex","BTCUSD",1704137791934,0.15148,43372.0,43371.0,0.31278685]
["bitfinex","BTCUSD",1704137792147,0.15148,43372.0,43371.0,0.32178685]
["bitfinex","BTCUSD",1704137792148,0.1,43372.0,43371.0,0.32178685]
["bitfinex","BTCUSD",1704137792352,0.15004,43372.0,43371.0,0.33378685]
["bitfinex","BTCUSD",1704137792763,0.15004,43372.0,43371.0,0.31278685]
["bitfinex","BTCUSD",1704137793244,0.15004,43372.0,43371.0,0.32278685]
["bitfinex","BTCUSD",1704137794111,0.15004,43372.0,43371.0,0.33078685]
["bitfinex","BTCUSD",1704137794345,0.15004,43372.0,43371.0,0.32078685]
["bitfinex","BTCUSD",1704137794556,0.15004,43372.0,43371.0,0.31278685]
["bitfinex","BTCUSD",1704137794760,0.15004,43372.0,43371.0,0.32478685]
["bitfinex","BTCUSD",1704137794963,0.15004,43372.0,43371.0,0.32751247]
["bitfinex","BTCUSD",1704137795172,0.17368,43372.0,43371.0,0.31551247]
["bitfinex","BTCUSD",1704137795589,0.29307537,43372.0,43371.0,0.31651247]
["bitfinex","BTCUSD",1704137796057,0.20343537,43372.0,43371.0,0.31451247]
["bitfinex","BTCUSD",1704137796261,0.20343537,43372.0,43371.0,0.32651247]
["bitfinex","BTCUSD",1704137796681,0.30343537,43372.0,43371.0,0.32651247]
["bitfinex","BTCUSD",1704137796889,0.44263537,43372.0,43371.0,0.32651247]
["bitfinex","BTCUSD",1704137797349,0.84691248,43372.0,43371.0,0.11328685]
["bitfinex","BTCUSD",1704137797558,0.70885248,43372.0,43371.0,0.11328685]
["bitfinex","BTCUSD",1704137797772,0.84865248,43372.0,43371.0,0.11328685]
["bitfinex","BTCUSD",1704137797976,0.70885248,43372.0,43371.0,0.09328685]
["bitfinex","BTCUSD",1704137798185,0.22975537,43371.0,43365.0,0.2179]
["bitfinex","BTCUSD",1704137798419,0.49597248,43371.0,43365.0,0.2179]
["bitfinex","BTCUSD",1704137798627,0.94597248,43371.0,43365.0,0.2179]
["bitfinex","BTCUSD",1704137799443,0.95097248,43371.0,43365.0,0.2179]
["bitfinex","BTCUSD",1704137800063,0.41943537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137800275,0.41943537,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137800482,0.66265248,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137801095,0.77241248,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137801301,0.90407248,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137801505,0.77241248,43371.0,43370.0,0.21407191]
["bitfinex","BTCUSD",1704137802191,0.22595537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137802368,0.32525537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137803393,0.32225537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137803803,0.32525537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137803954,0.22595537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137804157,0.1882,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137804368,0.21895537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137804721,0.31199537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137804895,0.21895537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137805091,0.31865537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137805297,0.31465537,43371.0,43370.0,0.30735876]
["bitfinex","BTCUSD",1704137805719,0.31465537,43371.0,43370.0,0.31035876]
["bitfinex","BTCUSD",1704137805720,0.54787248,43371.0,43370.0,0.31035876]
["bitfinex","BTCUSD",1704137805919,0.64687248,43371.0,43370.0,0.31575508]
["bitfinex","BTCUSD",1704137806142,0.64787248,43371.0,43370.0,0.31575508]
["bitfinex","BTCUSD",1704137806781,0.64687248,43371.0,43370.0,0.31575508]
["bitfinex","BTCUSD",1704137806964,0.64687248,43371.0,43370.0,0.32175508]
["bitfinex","BTCUSD",1704137813463,0.64687248,43371.0,43370.0,0.3210836]
["bitfinex","BTCUSD",1704137813664,0.2839,43371.0,43370.0,0.3210836]
["bitfinex","BTCUSD",1704137813773,0.21795537,43371.0,43370.0,0.3210836]
["bitfinex","BTCUSD",1704137814470,0.31125537,43371.0,43370.0,0.3210836]
["bitfinex","BTCUSD",1704137815376,0.64447248,43371.0,43370.0,0.3210836]
["bitfinex","BTCUSD",1704137815608,0.68395248,43371.0,43370.0,0.3210836]
["bitfinex","BTCUSD",1704137816563,0.68395248,43371.0,43370.0,0.32043066]
["bitfinex","BTCUSD",1704137821858,0.68395248,43371.0,43370.0,0.32690356]
["bitfinex","BTCUSD",1704137822185,0.68395248,43371.0,43370.0,0.23361671]
["bitfinex","BTCUSD",1704137822603,0.68395248,43371.0,43370.0,0.22174749]
["bitfinex","BTCUSD",1704137823495,0.68395248,43371.0,43370.0,0.31503434]
["bitfinex","BTCUSD",1704137823838,0.68395248,43371.0,43370.0,0.32690374]
["bitfinex","BTCUSD",1704137824251,0.68395248,43371.0,43370.0,0.23361689]
["bitfinex","BTCUSD",1704137824452,0.68395248,43371.0,43370.0,0.22174749]
["bitfinex","BTCUSD",1704137825046,0.68395248,43371.0,43370.0,0.32690374]
["bitfinex","BTCUSD",1704137825253,0.68395248,43371.0,43370.0,0.23361689]
["bitfinex","BTCUSD",1704137825615,0.68395248,43371.0,43370.0,0.22174749]
["bitfinex","BTCUSD",1704137825996,0.68395248,43371.0,43370.0,0.31503434]
["bitfinex","BTCUSD",1704137826399,0.68395248,43371.0,43370.0,0.32690374]
["bitfinex","BTCUSD",1704137828338,0.68395248,43371.0,43370.0,0.23361689]
["bitfinex","BTCUSD",1704137828751,0.68395248,43371.0,43370.0,0.22174749]
["bitfinex","BTCUSD",1704137829564,0.68395248,43371.0,43370.0,0.23361689]
["bitfinex","BTCUSD",1704137829760,0.68395248,43371.0,43370.0,0.22174749]
["bitfinex","BTCUSD",1704137830341,0.68395248,43371.0,43370.0,0.31503434]
["bitfinex","BTCUSD",1704137830934,1.37918948,43371.0,43370.0,0.31503434]
["bitfinex","BTCUSD",1704137831140,1.5027938,43371.0,43370.0,0.30903434]
["bitfinex","BTCUSD",1704137831344,2.20752599,43371.0,43370.0,0.30903434]
["bitfinex","BTCUSD",1704137831568,2.20752599,43371.0,43370.0,0.30603434]
["bitfinex","BTCUSD",1704137831772,2.20752599,43371.0,43370.0,0.21274749]
["bitfinex","BTCUSD",1704137831773,2.18031769,43371.0,43370.0,0.21274749]
["bitfinex","BTCUSD",1704137832202,2.06981848,43371.0,43370.0,0.21274749]
["bitfinex","BTCUSD",1704137832414,2.06981848,43371.0,43370.0,0.21374749]
["bitfinex","BTCUSD",1704137832415,2.25205848,43371.0,43370.0,0.21374749]
["bitfinex","BTCUSD",1704137832615,2.25105848,43371.0,43370.0,0.21374749]
["bitfinex","BTCUSD",1704137832824,2.25105848,43371.0,43370.0,0.21474749]
["bitfinex","BTCUSD",1704137833039,2.42130749,43371.0,43370.0,0.21474749]
["bitfinex","BTCUSD",1704137833247,2.83586915,43371.0,43370.0,0.001]
["bitfinex","BTCUSD",1704137833966,0.23975537,43362.0,43361.0,0.08304]
["bitfinex","BTCUSD",1704137834246,0.34559738,43362.0,43361.0,0.08304]
["bitfinex","BTCUSD",1704137834585,0.77320355,43362.0,43361.0,0.08304]
["bitfinex","BTCUSD",1704137834816,0.71797537,43362.0,43361.0,0.08304]
["bitfinex","BTCUSD",1704137835177,0.71797537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137835404,0.57123537,43362.0,43361.0,0.03504]
["bitfinex","BTCUSD",1704137835811,0.57523537,43362.0,43361.0,0.03604]
["bitfinex","BTCUSD",1704137836444,0.63046355,43362.0,43361.0,0.03604]
["bitfinex","BTCUSD",1704137836663,0.57023537,43362.0,43361.0,0.03404]
["bitfinex","BTCUSD",1704137836860,0.57023537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137837114,0.70537537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137837315,0.94259248,43362.0,43361.0,0.03404]
["bitfinex","BTCUSD",1704137837738,0.93859248,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137837933,0.79945248,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137838159,0.79945248,43362.0,43361.0,0.03404]
["bitfinex","BTCUSD",1704137838160,1.52482749,43362.0,43361.0,0.03404]
["bitfinex","BTCUSD",1704137838359,2.01964387,43362.0,43361.0,0.03504]
["bitfinex","BTCUSD",1704137838712,1.82076863,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137838922,1.82076863,43362.0,43361.0,0.03504]
["bitfinex","BTCUSD",1704137838923,1.74698548,43362.0,43361.0,0.03504]
["bitfinex","BTCUSD",1704137839434,1.74698548,43362.0,43361.0,0.03404]
["bitfinex","BTCUSD",1704137839435,0.59557248,43362.0,43361.0,0.03404]
["bitfinex","BTCUSD",1704137839663,0.36735537,43362.0,43361.0,0.03504]
["bitfinex","BTCUSD",1704137840109,0.2233,43362.0,43361.0,0.04614694]
["bitfinex","BTCUSD",1704137840336,0.18514,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137840573,0.18914,43362.0,43361.0,0.04514694]
["bitfinex","BTCUSD",1704137841052,0.08514,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137841276,0.08914,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137841509,0.06448,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137841769,0.009,43362.0,43361.0,0.04514694]
["bitfinex","BTCUSD",1704137841958,0.06436,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137842397,0.06536,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137842618,0.06036,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137842859,0.13175537,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137843087,0.23081537,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137843308,0.10106,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137843508,0.17034,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137843797,0.20009537,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137844008,0.30165537,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137844276,0.33795537,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137844500,0.69017248,43362.0,43361.0,0.04414694]
["bitfinex","BTCUSD",1704137844981,0.69017248,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137845188,1.32027718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137845405,1.18617718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137845845,1.37301718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137846088,1.16081718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137846301,1.01893718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137846549,0.7009647,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137846763,0.76272007,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137847007,0.26671537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137848285,0.20496,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137848459,0.20496,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137848690,0.26671537,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137849066,0.20496,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137849515,0.10464,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137849938,0.19452,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137850256,0.10464,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137850469,0.06108,43362.0,43361.0,0.04226249]
["bitfinex","BTCUSD",1704137851086,0.20358,43366.0,43361.0,0.13554934]
["bitfinex","BTCUSD",1704137851297,0.16219537,43367.0,43362.0,0.09328685]
["bitfinex","BTCUSD",1704137851508,0.17808,43366.0,43362.0,0.09328685]
["bitfinex","BTCUSD",1704137851715,0.08904,43366.0,43363.0,0.0109871]
["bitfinex","BTCUSD",1704137851918,0.06175537,43364.0,43363.0,0.0109871]
["bitfinex","BTCUSD",1704137852337,0.06175537,43366.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137852559,0.18996,43364.0,43363.0,0.01098706]
["bitfinex","BTCUSD",1704137852765,0.18996,43364.0,43362.0,0.01099608]
["bitfinex","BTCUSD",1704137852969,0.18996,43364.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137852970,0.06175537,43364.0,43363.0,0.01098706]
["bitfinex","BTCUSD",1704137853169,0.25399537,43364.0,43363.0,0.01098706]
["bitfinex","BTCUSD",1704137853381,0.06175537,43363.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137853808,0.0819,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137854022,0.17502,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137855392,0.17702,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137860056,0.23877537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137861635,0.27411537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137862369,0.37411537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137863744,0.57691537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137863976,0.59991537,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137864101,0.83313248,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137865081,1.14313248,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137865290,1.63913718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137866152,1.63713718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137866571,1.64113718,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137866995,0.88622007,43362.0,43361.0,0.03304]
["bitfinex","BTCUSD",1704137867410,0.75022007,43362.0,43361.0,0.04412588]
["bitfinex","BTCUSD",1704137867619,0.63798007,43362.0,43361.0,0.04412588]
["bitfinex","BTCUSD",1704137867833,0.63798007,43362.0,43361.0,0.59965573]
["bitfinex","BTCUSD",1704137867834,0.004,43362.0,43361.0,0.59965573]
["bitfinex","BTCUSD",1704137868036,0.004,43362.0,43361.0,0.13841273]
["bitfinex","BTCUSD",1704137868238,0.009,43362.0,43361.0,0.13941273]
["bitfinex","BTCUSD",1704137868439,0.004,43362.0,43361.0,0.59965573]
["bitfinex","BTCUSD",1704137868847,0.0669,43362.0,43361.0,0.50636888]
["bitfinex","BTCUSD",1704137869060,0.004,43362.0,43361.0,0.50636888]
["bitfinex","BTCUSD",1704137869256,0.06552,43364.0,43361.0,0.50536888]
["bitfinex","BTCUSD",1704137869463,0.06552,43364.0,43362.0,0.09328685]
["bitfinex","BTCUSD",1704137869665,0.05556,43367.0,43363.0,0.461222]
["bitfinex","BTCUSD",1704137869868,0.0489,43366.0,43364.0,0.55449585]
["bitfinex","BTCUSD",1704137870160,0.0489,43366.0,43365.0,0.01100259]
["bitfinex","BTCUSD",1704137870292,0.05952,43367.0,43365.0,0.10428944]
["bitfinex","BTCUSD",1704137870495,0.05952,43367.0,43366.0,0.09328685]
["bitfinex","BTCUSD",1704137870700,0.05952,43367.0,43366.0,0.10426696]
["bitfinex","BTCUSD",1704137871341,0.17529159,43375.0,43366.0,0.70370159]
["bitfinex","BTCUSD",1704137871553,0.17529159,43375.0,43374.0,0.461105]
["bitfinex","BTCUSD",1704137871797,0.17529159,43375.0,43374.0,0.09328685]
["bitfinex","BTCUSD",1704137872156,0.17529159,43375.0,43374.0,0.10417878]
["bitfinex","BTCUSD",1704137872157,0.1262,43375.0,43374.0,0.10417878]
["bitfinex","BTCUSD",1704137872751,0.1302,43375.0,43374.0,0.10417878]
["bitfinex","BTCUSD",1704137873118,0.1302,43375.0,43374.0,0.56528378]
["bitfinex","BTCUSD",1704137873955,0.1262,43375.0,43374.0,0.56528378]
["bitfinex","BTCUSD",1704137874161,0.081,43375.0,43374.0,0.56562645]
["bitfinex","BTCUSD",1704137876594,0.12912,43375.0,43374.0,0.5650633]
["bitfinex","BTCUSD",1704137876824,0.081,43375.0,43374.0,0.5650633]
["bitfinex","BTCUSD",1704137878515,0.13236,43375.0,43374.0,0.5650633]
["bitfinex","BTCUSD",1704137880613,0.081,43375.0,43374.0,0.5650633]
["bitfinex","BTCUSD",1704137880824,0.081,43375.0,43374.0,0.70330793]
["bitfinex","BTCUSD",1704137881035,0.04948379,43383.0,43379.0,0.13824463]
["bitfinex","BTCUSD",1704137881244,0.04948379,43383.0,43382.0,0.46102]
["bitfinex","BTCUSD",1704137881450,0.04608,43385.0,43382.0,0.55430685]
["bitfinex","BTCUSD",1704137881655,0.0729,43388.0,43386.0,0.460967]
["bitfinex","BTCUSD",1704137881954,0.02975537,43389.0,43387.0,0.10283959]
["bitfinex","BTCUSD",1704137882189,0.5893047,43391.0,43387.0,0.10283959]
["bitfinex","BTCUSD",1704137882397,0.5893047,43391.0,43387.0,0.56380459]
["bitfinex","BTCUSD",1704137882573,0.06978,43388.0,43387.0,0.47051774]
["bitfinex","BTCUSD",1704137882804,0.08028,43390.0,43387.0,0.47051774]
["bitfinex","BTCUSD",1704137883227,0.0627,43388.0,43387.0,0.47051774]
["bitfinex","BTCUSD",1704137883441,0.06918,43389.0,43387.0,0.47051774]
["bitfinex","BTCUSD",1704137883644,0.06918,43389.0,43388.0,0.460956]
["bitfinex","BTCUSD",1704137883858,0.003,43389.0,43388.0,0.460956]
["bitfinex","BTCUSD",1704137884060,0.07374,43389.0,43388.0,0.47047105]
["bitfinex","BTCUSD",1704137884250,0.003,43389.0,43388.0,0.47047105]
["bitfinex","BTCUSD",1704137885218,0.006,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137885674,0.07848,43389.0,43388.0,0.5647579]
["bitfinex","BTCUSD",1704137886361,0.07848,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137887997,0.07848,43389.0,43388.0,0.5647579]
["bitfinex","BTCUSD",1704137888575,0.07848,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137889137,0.07848,43389.0,43388.0,0.5647579]
["bitfinex","BTCUSD",1704137889752,0.07848,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137891106,0.006,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137892544,0.006,43389.0,43388.0,0.5647579]
["bitfinex","BTCUSD",1704137892963,0.006,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137893406,0.05316,43389.0,43388.0,0.5647579]
["bitfinex","BTCUSD",1704137893592,0.006,43389.0,43388.0,0.47147105]
["bitfinex","BTCUSD",1704137896100,0.006,43389.0,43388.0,0.1038019]
["bitfinex","BTCUSD",1704137896535,0.006,43389.0,43388.0,0.01051505]
["bitfinex","BTCUSD",1704137896996,0.006,43389.0,43388.0,1.07067168]
["bitfinex","BTCUSD",1704137897226,0.00594,43389.0,43388.0,1.16395853]
["bitfinex","BTCUSD",1704137899364,0.00594,43389.0,43388.0,0.70300253]
["bitfinex","BTCUSD",1704137899993,0.00294,43389.0,43388.0,1.16395853]
["bitfinex","BTCUSD",1704137900198,0.003,43389.0,43388.0,1.16295853]
["bitfinex","BTCUSD",1704137900604,0.003,43389.0,43388.0,1.17095853]
["bitfinex","BTCUSD",1704137901608,0.07356,43394.0,43390.0,0.068]
["bitfinex","BTCUSD",1704137901792,0.07356,43394.0,43391.0,0.55420885]
["bitfinex","BTCUSD",1704137901996,0.07356,43394.0,43393.0,0.460903]
["bitfinex","BTCUSD",1704137902428,0.07356,43394.0,43393.0,0.47155193]
["bitfinex","BTCUSD",1704137902626,0.07914,43396.0,43393.0,0.47155193]
["bitfinex","BTCUSD",1704137902834,0.07914,43396.0,43393.0,0.01064893]
["bitfinex","BTCUSD",1704137902835,0.40775537,43394.0,43393.0,0.01064893]
["bitfinex","BTCUSD",1704137903036,0.40775537,43394.0,43390.0,0.463929]
["bitfinex","BTCUSD",1704137903037,0.12975537,43391.0,43390.0,0.463929]
["bitfinex","BTCUSD",1704137903241,0.12975537,43391.0,43390.0,0.461929]
["bitfinex","BTCUSD",1704137903449,0.12975537,43391.0,43390.0,0.460929]
["bitfinex","BTCUSD",1704137903651,0.34455537,43391.0,43390.0,0.460929]
["bitfinex","BTCUSD",1704137904809,0.34855537,43391.0,43390.0,0.461929]
["bitfinex","BTCUSD",1704137905276,0.61377248,43391.0,43390.0,0.001]
["bitfinex","BTCUSD",1704137905513,0.75573248,43391.0,43390.0,0.001]
["bitfinex","BTCUSD",1704137905730,0.88037248,43391.0,43390.0,0.001]
["bitfinex","BTCUSD",1704137906210,0.88037248,43391.0,43382.0,0.05]
["bitfinex","BTCUSD",1704137906211,0.09175537,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1704137906725,0.1914,43384.0,43382.0,0.05]
["bitfinex","BTCUSD",1704137907376,0.1914,43384.0,43381.0,0.461028]
["bitfinex","BTCUSD",1704137907527,0.1914,43384.0,43382.0,0.461019]
["bitfinex","BTCUSD",1704137907730,0.1914,43384.0,43382.0,0.55430585]
["bitfinex","BTCUSD",1704137907955,0.0957,43384.0,43382.0,0.55430585]
["bitfinex","BTCUSD",1704137908132,0.08142,43383.0,43382.0,0.55430585]
["bitfinex","BTCUSD",1704137908333,0.08142,43383.0,43382.0,0.461019]
["bitfinex","BTCUSD",1704137908493,0.18384,43384.0,43382.0,0.461019]
["bitfinex","BTCUSD",1704137908703,0.18684,43384.0,43382.0,0.461019]
["bitfinex","BTCUSD",1704137908904,0.08508,43383.0,43377.0,0.04024463]
["bitfinex","BTCUSD",1704137909110,0.09504,43384.0,43382.0,0.461014]
["bitfinex","BTCUSD",1704137909111,0.19378,43384.0,43382.0,0.461014]
["bitfinex","BTCUSD",1704137909319,0.19378,43384.0,43383.0,0.09328685]
["bitfinex","BTCUSD",1704137909947,0.19378,43384.0,43382.0,0.461014]
["bitfinex","BTCUSD",1704137910407,0.19378,43384.0,43382.0,0.55430085]
["bitfinex","BTCUSD",1704137910408,0.19278,43384.0,43382.0,0.55430085]
["bitfinex","BTCUSD",1704137910796,0.19678,43384.0,43382.0,0.461014]
["bitfinex","BTCUSD",1704137911001,0.19278,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137911346,0.19278,43384.0,43383.0,0.56512234]
["bitfinex","BTCUSD",1704137911347,0.09504,43384.0,43383.0,0.56512234]
["bitfinex","BTCUSD",1704137911614,0.003,43384.0,43383.0,0.56512234]
["bitfinex","BTCUSD",1704137911833,0.0585,43384.0,43383.0,0.56512234]
["bitfinex","BTCUSD",1704137912003,0.08334,43388.0,43383.0,0.56512234]
["bitfinex","BTCUSD",1704137912346,0.003,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137912559,0.007,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137912763,0.003,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137912966,0.06214,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137913175,0.004,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137913531,0.001,43384.0,43383.0,0.47183549]
["bitfinex","BTCUSD",1704137914193,0.001,43384.0,43383.0,0.56512234]
["bitfinex","BTCUSD",1704137915006,0.001,43384.0,43383.0,0.67336697]
["bitfinex","BTCUSD",1704137915213,0.001,43384.0,43383.0,0.77336697]
["bitfinex","BTCUSD",1704137915439,0.04926,43389.0,43388.0,0.10824463]
["bitfinex","BTCUSD",1704137915648,0.06174,43391.0,43390.0,0.04024463]
["bitfinex","BTCUSD",1704137915864,0.06174,43391.0,43390.0,0.59446648]
["bitfinex","BTCUSD",1704137916109,0.06174,43391.0,43390.0,0.60524306]
["bitfinex","BTCUSD",1704137916316,0.18072,43395.0,43390.0,0.60524306]
["bitfinex","BTCUSD",1704137916519,0.10542,43397.0,43394.0,0.460893]
["bitfinex","BTCUSD",1704137916784,0.10542,43397.0,43395.0,0.56488413]
["bitfinex","BTCUSD",1704137916963,0.21108,43397.0,43395.0,0.56488413]
["bitfinex","BTCUSD",1704137917536,0.09175537,43398.0,43395.0,0.56488413]
["bitfinex","BTCUSD",1704137917537,0.19956,43396.0,43395.0,0.56488413]
["bitfinex","BTCUSD",1704137917714,0.19956,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137917971,0.21348,43397.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137918781,0.003,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137919096,0.10668,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137919518,0.22232,43397.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137919717,0.2076,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137920127,0.1038,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137920322,0.20944,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137920553,0.004,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137920706,0.20848,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137921107,0.004,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137921307,0.20836,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137921624,0.007,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137921823,0.2104,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137922427,0.1087,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137922874,0.07882,43396.0,43395.0,0.47159728]
["bitfinex","BTCUSD",1704137926234,0.07882,43396.0,43395.0,0.47503527]
["bitfinex","BTCUSD",1704137926235,0.007,43396.0,43395.0,0.47503527]
["bitfinex","BTCUSD",1704137926454,0.06034,43396.0,43395.0,0.47503527]
["bitfinex","BTCUSD",1704137927148,0.05634,43396.0,43395.0,0.47503527]
["bitfinex","BTCUSD",1704137927352,0.05634,43396.0,43395.0,0.47703527]
["bitfinex","BTCUSD",1704137927788,0.003,43396.0,43395.0,0.47703527]
["bitfinex","BTCUSD",1704137927988,0.06486,43396.0,43395.0,0.47703527]
["bitfinex","BTCUSD",1704137928201,0.00040265,43399.0,43395.0,0.47703527]
["bitfinex","BTCUSD",1704137928422,0.00040265,43399.0,43398.0,0.56909463]
["bitfinex","BTCUSD",1704137928636,0.00040265,43399.0,43398.0,0.76238148]
["bitfinex","BTCUSD",1704137928869,0.00040265,43399.0,43398.0,0.77649027]
["bitfinex","BTCUSD",1704137929083,0.00040265,43399.0,43398.0,0.77296307]
["bitfinex","BTCUSD",1704137929564,0.00240265,43399.0,43398.0,0.77296307]
["bitfinex","BTCUSD",1704137930078,0.00340265,43399.0,43398.0,0.77296307]
["bitfinex","BTCUSD",1704137930305,0.00340265,43399.0,43398.0,0.77639845]
["bitfinex","BTCUSD",1704137930513,0.00340265,43399.0,43398.0,0.77289421]
["bitfinex","BTCUSD",1704137930763,0.00340265,43399.0,43398.0,1.00611132]
["bitfinex","BTCUSD",1704137930970,0.000529,43400.0,43399.0,0.20824463]
["bitfinex","BTCUSD",1704137931150,0.000529,43400.0,43399.0,1.29558859]
["bitfinex","BTCUSD",1704137931494,0.000529,43400.0,43399.0,1.30956995]
["bitfinex","BTCUSD",1704137931929,0.000529,43400.0,43399.0,1.77040995]
["bitfinex","BTCUSD",1704137932365,0.000529,43400.0,43399.0,0.84872995]
["bitfinex","BTCUSD",1704137932566,0.001529,43400.0,43399.0,1.78040995]
["bitfinex","BTCUSD",1704137932906,0.001529,43400.0,43399.0,1.79040995]
["bitfinex","BTCUSD",1704137933109,0.04995891,43404.0,43403.0,0.20824463]
["bitfinex","BTCUSD",1704137933314,0.04995891,43404.0,43403.0,1.45634259]
["bitfinex","BTCUSD",1704137933526,0.0264,43408.0,43405.0,0.20824463]
["bitfinex","BTCUSD",1704137933736,0.0264,43408.0,43405.0,0.30153148]
["bitfinex","BTCUSD",1704137933939,0.0264,43408.0,43405.0,0.77562687]
["bitfinex","BTCUSD",1704137934589,0.0264,43408.0,43405.0,0.31485087]
["bitfinex","BTCUSD",1704137934796,0.05178,43407.0,43405.0,0.6761988]
["bitfinex","BTCUSD",1704137935005,0.08442,43406.0,43405.0,0.77562687]
["bitfinex","BTCUSD",1704137935435,0.0264,43406.0,43405.0,1.47061998]
["bitfinex","BTCUSD",1704137935652,0.0264,43406.0,43405.0,1.78161998]
["bitfinex","BTCUSD",1704137935875,0.0264,43406.0,43405.0,1.32084398]
["bitfinex","BTCUSD",1704137936303,0.0264,43408.0,43407.0,0.2076727]
["bitfinex","BTCUSD",1704137936514,0.05358,43411.0,43410.0,0.2076727]
["bitfinex","BTCUSD",1704137936732,0.05358,43411.0,43410.0,0.76132619]
["bitfinex","BTCUSD",1704137936937,0.05358,43411.0,43410.0,0.7751425]
["bitfinex","BTCUSD",1704137937331,0.05358,43411.0,43410.0,1.0751425]
["bitfinex","BTCUSD",1704137937539,0.07638,43413.0,43412.0,0.10824463]
["bitfinex","BTCUSD",1704137937749,0.07638,43413.0,43412.0,0.66223348]
["bitfinex","BTCUSD",1704137937954,0.0264,43414.0,43413.0,0.10824463]
["bitfinex","BTCUSD",1704137938167,0.0264,43414.0,43413.0,0.55397785]
["bitfinex","BTCUSD",1704137938379,0.25488,43414.0,43413.0,0.56774916]
["bitfinex","BTCUSD",1704137939227,0.25588,43414.0,43413.0,0.56774916]
["bitfinex","BTCUSD",1704137939948,0.31656366,43414.0,43413.0,0.10805816]
["bitfinex","BTCUSD",1704137940183,0.31656366,43414.0,43413.0,0.01477131]
["bitfinex","BTCUSD",1704137940184,0.58178077,43414.0,43413.0,0.01477131]
["bitfinex","BTCUSD",1704137940875,0.58178077,43414.0,43413.0,0.001]
["bitfinex","BTCUSD",1704137942142,0.58178077,43414.0,43413.0,0.0147097]
["bitfinex","BTCUSD",1704137942353,0.58178077,43414.0,43413.0,0.001]
["bitfinex","BTCUSD",1704137942563,0.58178077,43414.0,43413.0,0.0147097]
["bitfinex","BTCUSD",1704137942799,0.58178077,43414.0,43413.0,0.001]
["bitfinex","BTCUSD",1704137943011,0.58178077,43414.0,43413.0,0.0147097]
["bitfinex","BTCUSD",1704137945094,0.58178077,43414.0,43413.0,0.001]
["bitfinex","BTCUSD",1704137945293,0.58178077,43414.0,43413.0,0.0147097]
["bitfinex","BTCUSD",1704137947586,0.88688077,43414.0,43413.0,0.001]
["bitfinex","BTCUSD",1704137947780,1.18688077,43414.0,43413.0,0.001]
["bitfinex","BTCUSD",1704137948518,1.18688077,43414.0,43403.0,0.510797]
["bitfinex","BTCUSD",1704137948519,0.00092829,43404.0,43403.0,0.510797]
["bitfinex","BTCUSD",1704137948934,0.27140366,43404.0,43403.0,0.06385972]
["bitfinex","BTCUSD",1704137949151,0.53662077,43404.0,43403.0,0.01385972]
["bitfinex","BTCUSD",1704137949564,0.00092829,43399.0,43397.0,0.460858]
["bitfinex","BTCUSD",1704137949782,0.00092829,43399.0,43397.0,0.46078047]
["bitfinex","BTCUSD",1704137950007,0.07730829,43399.0,43398.0,0.46085]
["bitfinex","BTCUSD",1704137950262,0.07638,43399.0,43398.0,0.46085]
["bitfinex","BTCUSD",1704137950669,0.08838,43401.0,43398.0,0.46085]
["bitfinex","BTCUSD",1704137950891,0.08838,43401.0,43393.0,0.2761]
["bitfinex","BTCUSD",1704137950892,0.08838,43401.0,43400.0,0.460829]
["bitfinex","BTCUSD",1704137951108,0.001,43404.0,43400.0,0.460829]
["bitfinex","BTCUSD",1704137951321,0.04782,43401.0,43400.0,0.66814534]
["bitfinex","BTCUSD",1704137951531,0.04696,43404.0,43400.0,0.66814534]
["bitfinex","BTCUSD",1704137951744,0.06068366,43410.0,43400.0,0.66814534]
["bitfinex","BTCUSD",1704137951745,0.05256,43405.0,43403.0,0.460797]
["bitfinex","BTCUSD",1704137951949,0.07554,43405.0,43404.0,0.460787]
["bitfinex","BTCUSD",1704137952163,0.17292,43405.0,43404.0,0.460787]
["bitfinex","BTCUSD",1704137952586,0.19880829,43406.0,43404.0,0.460787]
["bitfinex","BTCUSD",1704137952803,0.21236829,43405.0,43404.0,0.460787]
["bitfinex","BTCUSD",1704137953005,0.06068366,43404.0,43401.0,0.460813]
["bitfinex","BTCUSD",1704137953218,0.06068366,43404.0,43402.0,0.460808]
["bitfinex","BTCUSD",1704137953604,0.27044366,43403.0,43402.0,0.460808]
["bitfinex","BTCUSD",1704137953805,0.00092829,43399.0,43398.0,0.460843]
["bitfinex","BTCUSD",1704137954015,0.00092829,43399.0,43393.0,0.2939]
["bitfinex","BTCUSD",1704137954187,0.18920829,43399.0,43393.0,0.068]
["bitfinex","BTCUSD",1704137954698,0.18920829,43399.0,43393.0,0.16128685]
["bitfinex","BTCUSD",1704137954909,0.18920829,43399.0,43398.0,0.46085]
["bitfinex","BTCUSD",1704137955104,0.06942,43399.0,43398.0,0.55413685]
["bitfinex","BTCUSD",1704137955364,0.06942,43399.0,43398.0,0.46085]
["bitfinex","BTCUSD",1704137955576,0.08292,43401.0,43398.0,0.46085]
["bitfinex","BTCUSD",1704137955710,0.23321711,43401.0,43399.0,0.55412485]
["bitfinex","BTCUSD",1704137955914,0.0825,43400.0,43399.0,0.55412485]
["bitfinex","BTCUSD",1704137956120,0.0825,43400.0,43399.0,0.55412685]
["bitfinex","BTCUSD",1704137956960,0.16048366,43404.0,43399.0,0.55412685]
["bitfinex","BTCUSD",1704137956961,0.0882,43403.0,43399.0,0.55412685]
["bitfinex","BTCUSD",1704137957288,0.0882,43403.0,43402.0,0.460808]
["bitfinex","BTCUSD",1704137957524,0.0882,43403.0,43402.0,0.55409485]
["bitfinex","BTCUSD",1704137957729,0.0882,43403.0,43402.0,0.460808]
["bitfinex","BTCUSD",1704137957943,0.20724,43407.0,43402.0,0.460808]
["bitfinex","BTCUSD",1704137958145,0.23321711,43406.0,43403.0,0.601995]
["bitfinex","BTCUSD",1704137958362,0.10362,43407.0,43403.0,0.23448685]
["bitfinex","BTCUSD",1704137958577,0.0537,43406.0,43404.0,0.09328685]
["bitfinex","BTCUSD",1704137958782,0.0537,43406.0,43403.0,0.1412]
["bitfinex","BTCUSD",1704137958998,0.07674,43407.0,43403.0,0.1412]
["bitfinex","BTCUSD",1704137959224,0.07674,43407.0,43406.0,0.460765]
["bitfinex","BTCUSD",1704137959430,0.19004829,43408.0,43406.0,0.460765]
["bitfinex","BTCUSD",1704137959632,0.19004829,43408.0,43407.0,0.460755]
["bitfinex","BTCUSD",1704137961485,0.19204829,43408.0,43407.0,0.460755]
["bitfinex","BTCUSD",1704137961708,0.19504829,43408.0,43407.0,0.460755]
["bitfinex","BTCUSD",1704137962401,0.19204829,43408.0,43407.0,0.460755]
["bitfinex","BTCUSD",1704137962648,0.06068366,43407.0,43404.0,0.460779]
["bitfinex","BTCUSD",1704137963114,0.06068366,43407.0,43405.0,0.460775]
["bitfinex","BTCUSD",1704137963344,0.20964,43406.0,43405.0,0.460775]
["bitfinex","BTCUSD",1704137964391,0.10482,43406.0,43405.0,0.460775]
["bitfinex","BTCUSD",1704137964819,0.10482,43406.0,43405.0,0.461775]
["bitfinex","BTCUSD",1704137965039,0.07758,43406.0,43405.0,0.461775]
["bitfinex","BTCUSD",1704137965401,0.05975537,43409.0,43405.0,0.461775]
["bitfinex","BTCUSD",1704137965402,0.08388,43407.0,43405.0,0.461775]
["bitfinex","BTCUSD",1704137965604,0.08388,43407.0,43406.0,0.460765]
["bitfinex","BTCUSD",1704137965605,0.0564,43407.0,43406.0,0.460765]
["bitfinex","BTCUSD",1704137965805,0.06068366,43411.0,43406.0,0.460765]
["bitfinex","BTCUSD",1704137966013,0.06068366,43411.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137966216,0.08352,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137966571,0.01352,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137966776,0.08718,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137967643,0.17808,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137967866,0.18308,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137968529,0.06668,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137968753,0.06168,43410.0,43409.0,0.460728]
["bitfinex","BTCUSD",1704137968975,0.0264,43414.0,43413.0,0.068]
["bitfinex","BTCUSD",1704137969186,0.0264,43414.0,43413.0,0.56893563]
["bitfinex","BTCUSD",1704137969830,0.0264,43414.0,43413.0,0.66800734]
["bitfinex","BTCUSD",1704137970050,0.0264,43414.0,43413.0,0.66900734]
["bitfinex","BTCUSD",1704137970051,0.0344,43414.0,43413.0,0.66900734]
["bitfinex","BTCUSD",1704137970902,0.0404,43414.0,43413.0,1.14346646]
["bitfinex","BTCUSD",1704137971155,0.04034,43414.0,43413.0,1.67668357]
["bitfinex","BTCUSD",1704137973988,0.04034,43414.0,43413.0,0.75530157]
["bitfinex","BTCUSD",1704137974200,0.04034,43414.0,43413.0,1.67668357]
["bitfinex","BTCUSD",1704137974638,0.04991163,43418.0,43415.0,0.01]
["bitfinex","BTCUSD",1704137974869,0.06706934,43433.0,43423.0,0.20731634]
["bitfinex","BTCUSD",1704137975131,0.06706934,43433.0,43423.0,0.9944053]
["bitfinex","BTCUSD",1704137975337,0.18,43431.0,43423.0,1.36170345]
["bitfinex","BTCUSD",1704137975540,0.18,43431.0,43423.0,0.56882963]
["bitfinex","BTCUSD",1704137975754,0.18,43431.0,43423.0,0.528585]
["bitfinex","BTCUSD",1704137975755,0.05868,43430.0,43423.0,0.528585]
["bitfinex","BTCUSD",1704137975983,0.05868,43430.0,43423.0,0.56882963]
["bitfinex","BTCUSD",1704137976205,0.05868,43430.0,43423.0,0.57682963]
["bitfinex","BTCUSD",1704137976643,0.11936366,43430.0,43423.0,0.57682963]
["bitfinex","BTCUSD",1704137977269,0.0465,43429.0,43423.0,0.57682963]
["bitfinex","BTCUSD",1704137977693,0.0465,43429.0,43423.0,0.58582963]
["bitfinex","BTCUSD",1704137978078,0.24068366,43431.0,43423.0,0.58582963]
["bitfinex","BTCUSD",1704137978490,0.24068366,43431.0,43423.0,0.68490134]
["bitfinex","BTCUSD",1704137978491,0.18,43431.0,43423.0,0.68490134]
["bitfinex","BTCUSD",1704137979073,0.18,43431.0,43430.0,0.10824463]
["bitfinex","BTCUSD",1704137979246,0.18,43431.0,43430.0,0.56875563]
["bitfinex","BTCUSD",1704137979661,0.18,43431.0,43430.0,0.66782734]
["bitfinex","BTCUSD",1704137980533,0.18,43431.0,43430.0,1.36155545]
["bitfinex","BTCUSD",1704137980729,0.181,43431.0,43430.0,1.36155545]
["bitfinex","BTCUSD",1704137981236,0.181,43431.0,43430.0,1.66155545]
["bitfinex","BTCUSD",1704137981437,0.176,43431.0,43430.0,1.66155545]
["bitfinex","BTCUSD",1704137982245,0.176,43431.0,43430.0,1.66455545]
["bitfinex","BTCUSD",1704137982441,0.175,43431.0,43430.0,1.66455545]
["bitfinex","BTCUSD",1704137982898,0.175,43431.0,43430.0,1.66855545]
["bitfinex","BTCUSD",1704137983361,0.037302,43431.0,43430.0,1.66855545]
["bitfinex","BTCUSD",1704137983572,0.02672934,43433.0,43430.0,1.78367545]
["bitfinex","BTCUSD",1704137983774,0.02672934,43433.0,43432.0,1.12829434]
["bitfinex","BTCUSD",1704137984002,0.02672934,43433.0,43432.0,1.20102245]
["bitfinex","BTCUSD",1704137985012,0.02672934,43433.0,43432.0,1.20302245]
["bitfinex","BTCUSD",1704137985237,0.02672934,43433.0,43432.0,0.462489]
["bitfinex","BTCUSD",1704137985435,0.02672934,43433.0,43432.0,0.002]
["bitfinex","BTCUSD",1704137985640,0.02672934,43433.0,43432.0,0.462489]
["bitfinex","BTCUSD",1704137986627,0.02672934,43433.0,43432.0,0.530489]
["bitfinex","BTCUSD",1704137986805,0.02672934,43433.0,43432.0,0.67180534]
["bitfinex","BTCUSD",1704137989246,0.02672934,43433.0,43432.0,0.464489]
["bitfinex","BTCUSD",1704137989460,0.02672934,43433.0,43432.0,0.67180534]
["bitfinex","BTCUSD",1704137989678,0.02672934,43433.0,43432.0,0.530489]
["bitfinex","BTCUSD",1704137989890,0.02672934,43433.0,43432.0,0.462489]
["bitfinex","BTCUSD",1704137990092,0.02672934,43433.0,43432.0,0.460489]
["bitfinex","BTCUSD",1704137992936,0.02672934,43433.0,43432.0,0.66780534]
["bitfinex","BTCUSD",1704137994100,0.02672934,43433.0,43432.0,0.90102245]
["bitfinex","BTCUSD",1704137994727,0.02672934,43433.0,43432.0,0.66780534]
["bitfinex","BTCUSD",1704137996315,0.02672934,43433.0,43432.0,0.90302245]
["bitfinex","BTCUSD",1704137996899,0.02672934,43433.0,43432.0,0.66980534]
["bitfinex","BTCUSD",1704137997098,0.02672934,43433.0,43432.0,0.67180534]
["bitfinex","BTCUSD",1704137997720,0.02672934,43433.0,43432.0,0.99640534]
["bitfinex","BTCUSD",1704137998543,0.02672934,43433.0,43432.0,1.08969219]
["bitfinex","BTCUSD",1704137999137,0.25994645,43433.0,43432.0,0.3286]
["bitfinex","BTCUSD",1704137999327,0.02672934,43433.0,43432.0,0.3286]
["bitfinex","BTCUSD",1704137999686,0.02672934,43433.0,43432.0,0.53391634]
["bitfinex","BTCUSD",1704138000015,0.02672934,43433.0,43432.0,0.99340534]
["bitfinex","BTCUSD",1704138000249,0.02672934,43433.0,43432.0,0.99440534]
["bitfinex","BTCUSD",1704138000672,0.02672934,43433.0,43432.0,0.99340534]
["bitfinex","BTCUSD",1704138001931,0.02672934,43433.0,43432.0,0.98886162]
["bitfinex","BTCUSD",1704138002143,0.02672934,43433.0,43432.0,0.84954528]
["bitfinex","BTCUSD",1704138002344,0.02672934,43433.0,43432.0,0.98886162]
["bitfinex","BTCUSD",1704138002780,0.02672934,43433.0,43432.0,1.22207873]
["bitfinex","BTCUSD",1704138003240,0.02672934,43433.0,43432.0,0.98886162]
["bitfinex","BTCUSD",1704138003441,0.02672934,43433.0,43432.0,0.98786162]
["bitfinex","BTCUSD",1704138004655,0.02672934,43433.0,43432.0,0.98886162]
["bitfinex","BTCUSD",1704138005311,0.02672934,43433.0,43432.0,0.84954528]
["bitfinex","BTCUSD",1704138005534,0.02672934,43433.0,43432.0,0.88978991]
["bitfinex","BTCUSD",1704138005736,0.02672934,43433.0,43432.0,0.98886162]
["bitfinex","BTCUSD",1704138006137,0.02672934,43433.0,43432.0,0.84954528]
["bitfinex","BTCUSD",1704138006994,0.02672934,43433.0,43432.0,0.84854528]
["bitfinex","BTCUSD",1704138007610,0.02672934,43433.0,43432.0,0.78054528]
["bitfinex","BTCUSD",1704138008072,0.02672934,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138008073,0.28294645,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138008488,0.10948471,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138008693,0.39961011,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138008907,0.46161011,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138009130,0.56109011,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138009348,0.57109011,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138009564,0.92339011,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138009767,1.37986911,43433.0,43432.0,0.32005628]
["bitfinex","BTCUSD",1704138010401,0.92539011,43433.0,43432.0,0.32105628]
["bitfinex","BTCUSD",1704138010631,0.10268366,43423.0,43422.0,0.04904858]
["bitfinex","BTCUSD",1704138010846,0.33590077,43423.0,43422.0,0.04904858]
["bitfinex","BTCUSD",1704138011065,0.06068366,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1704138011273,0.05975537,43420.0,43414.0,0.11792083]
["bitfinex","BTCUSD",1704138011483,0.08275537,43419.0,43414.0,0.04992083]
["bitfinex","BTCUSD",1704138011731,0.023,43419.0,43414.0,0.11792083]
["bitfinex","BTCUSD",1704138011952,0.07238,43419.0,43415.0,0.068]
["bitfinex","BTCUSD",1704138012152,0.023,43419.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138012360,0.023,43421.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138012560,0.023,43423.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138012760,0.06012,43421.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138013009,0.023,43420.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138013211,0.002,43419.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138013432,0.05882,43419.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138013647,0.05682,43419.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138013859,0.0491,43420.0,43417.0,0.069]
["bitfinex","BTCUSD",1704138014073,0.023,43419.0,43417.0,0.069]
["bitfinex","BTCUSD",1704138014463,0.023,43419.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138014677,0.05976,43422.0,43421.0,0.10824463]
["bitfinex","BTCUSD",1704138014883,0.1899,43425.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138015086,0.05412,43428.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138015232,0.05975537,43429.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138015623,0.04806,43428.0,43425.0,0.068]
["bitfinex","BTCUSD",1704138015831,0.1805,43432.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138015832,0.22682,43432.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138016033,0.41371711,43432.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138016181,0.27827711,43432.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138016384,0.29297248,43432.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138016588,0.04974,43431.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138016852,0.014,43428.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138017187,0.04974,43431.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138017383,0.0711,43431.0,43426.0,0.069]
["bitfinex","BTCUSD",1704138017594,0.023,43430.0,43426.0,0.069]
["bitfinex","BTCUSD",1704138017799,0.023,43430.0,43424.0,0.068]
["bitfinex","BTCUSD",1704138018081,0.004,43428.0,43423.0,0.528585]
["bitfinex","BTCUSD",1704138018497,0.004,43428.0,43424.0,0.068]
["bitfinex","BTCUSD",1704138018818,0.006,43428.0,43423.0,0.529585]
["bitfinex","BTCUSD",1704138019024,0.006,43428.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138019252,0.04818,43427.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138019666,0.002,43428.0,43426.0,0.069]
["bitfinex","BTCUSD",1704138019875,0.023,43428.0,43426.0,0.069]
["bitfinex","BTCUSD",1704138020087,0.025,43428.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138020300,0.04878,43427.0,43423.0,0.460585]
["bitfinex","BTCUSD",1704138020498,0.04878,43427.0,43421.0,0.2209]
["bitfinex","BTCUSD",1704138020605,0.023,43426.0,43421.0,0.2209]
["bitfinex","BTCUSD",1704138020807,0.023,43426.0,43421.0,0.068]
["bitfinex","BTCUSD",1704138021042,0.023,43426.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138022255,0.06994,43427.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138022807,0.06794,43427.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138023011,0.0479,43426.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138023184,0.023,43425.0,43423.0,0.068]
["bitfinex","BTCUSD",1704138023598,0.023,43425.0,43421.0,0.460605]
["bitfinex","BTCUSD",1704138023799,0.04476,43424.0,43421.0,0.460605]
["bitfinex","BTCUSD",1704138024196,0.023,43425.0,43420.0,0.04943902]
["bitfinex","BTCUSD",1704138024197,0.07064,43425.0,43420.0,0.068]
["bitfinex","BTCUSD",1704138024449,0.05268,43424.0,43420.0,0.068]
["bitfinex","BTCUSD",1704138024660,0.023,43423.0,43420.0,0.068]
["bitfinex","BTCUSD",1704138025392,0.023,43424.0,43421.0,0.068]
["bitfinex","BTCUSD",1704138025801,0.023,43424.0,43421.0,0.069]
["bitfinex","BTCUSD",1704138026031,0.023,43424.0,43421.0,0.001]
["bitfinex","BTCUSD",1704138026231,0.023,43424.0,43418.0,0.460634]
["bitfinex","BTCUSD",1704138026435,0.29297248,43423.0,43420.0,0.004]
["bitfinex","BTCUSD",1704138026607,0.28463711,43423.0,43417.0,0.2907]
["bitfinex","BTCUSD",1704138026807,0.23321711,43423.0,43421.0,0.001]
["bitfinex","BTCUSD",1704138027028,0.23321711,43423.0,43421.0,0.002]
["bitfinex","BTCUSD",1704138027227,0.23321711,43423.0,43421.0,0.001]
["bitfinex","BTCUSD",1704138027457,0.23321711,43423.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138027630,0.24521711,43423.0,43420.0,0.001]
["bitfinex","BTCUSD",1704138028973,0.24521711,43423.0,43417.0,0.069]
["bitfinex","BTCUSD",1704138028974,0.023,43422.0,43417.0,0.069]
["bitfinex","BTCUSD",1704138029220,0.023,43422.0,43421.0,0.001]
["bitfinex","BTCUSD",1704138029495,0.023,43422.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138029759,0.023,43422.0,43420.0,0.001]
["bitfinex","BTCUSD",1704138029942,0.023,43422.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138030216,0.03,43422.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138030678,0.023,43422.0,43417.0,0.068]
["bitfinex","BTCUSD",1704138030882,0.03,43422.0,43420.0,0.001]
["bitfinex","BTCUSD",1704138031124,0.009,43422.0,43421.0,0.068]
["bitfinex","BTCUSD",1704138031343,0.009,43422.0,43421.0,0.15524463]
["bitfinex","BTCUSD",1704138031814,0.009,43422.0,43420.0,0.10007171]
["bitfinex","BTCUSD",1704138031815,0.009,43422.0,43420.0,0.069]
["bitfinex","BTCUSD",1704138032101,0.002,43422.0,43421.0,0.00778225]
["bitfinex","BTCUSD",1704138032330,0.007,43422.0,43421.0,0.01029025]
["bitfinex","BTCUSD",1704138032559,0.06852,43426.0,43421.0,0.068]
["bitfinex","BTCUSD",1704138032799,0.25621711,43425.0,43421.0,0.01029026]
["bitfinex","BTCUSD",1704138033019,0.002,43422.0,43421.0,0.01029026]
["bitfinex","BTCUSD",1704138033241,0.002,43422.0,43416.0,0.460656]
["bitfinex","BTCUSD",1704138033242,0.003,43422.0,43416.0,0.528656]
["bitfinex","BTCUSD",1704138033486,0.30709711,43425.0,43416.0,0.528656]
["bitfinex","BTCUSD",1704138033729,0.06192366,43424.0,43421.0,0.001]
["bitfinex","BTCUSD",1704138033935,0.023,43423.0,43421.0,0.001]
["bitfinex","BTCUSD",1704138034141,0.023,43423.0,43422.0,0.00881372]
["bitfinex","BTCUSD",1704138034555,0.023,43423.0,43416.0,0.528656]
["bitfinex","BTCUSD",1704138034761,0.023,43423.0,43422.0,0.01028268]
["bitfinex","BTCUSD",1704138034975,0.023,43423.0,43416.0,0.528656]
["bitfinex","BTCUSD",1704138035190,0.03668366,43423.0,43422.0,0.01028268]
["bitfinex","BTCUSD",1704138035395,0.023,43423.0,43416.0,0.068]
["bitfinex","BTCUSD",1704138035806,0.025,43423.0,43418.0,0.068]
["bitfinex","BTCUSD",1704138036020,0.25821711,43423.0,43418.0,0.068]
["bitfinex","BTCUSD",1704138036223,0.25821711,43423.0,43419.0,0.01030542]
["bitfinex","BTCUSD",1704138036445,0.25821711,43423.0,43420.0,0.068]
["bitfinex","BTCUSD",1704138036446,0.027,43423.0,43420.0,0.068]
["bitfinex","BTCUSD",1704138036649,0.025,43423.0,43420.0,0.068]
["bitfinex","BTCUSD",1704138036858,0.002,43423.0,43421.0,0.01029026]
["bitfinex","BTCUSD",1704138037112,0.004,43423.0,43421.0,0.01029026]
["bitfinex","BTCUSD",1704138037321,0.002,43423.0,43421.0,0.01029026]
["bitfinex","BTCUSD",1704138037533,0.004,43423.0,43421.0,0.01029026]
["bitfinex","BTCUSD",1704138037959,0.004,43423.0,43421.0,0.07829026]
["bitfinex","BTCUSD",1704138038169,0.002,43423.0,43421.0,0.07829026]
["bitfinex","BTCUSD",1704138038384,0.004,43423.0,43421.0,0.07829026]
["bitfinex","BTCUSD",1704138038798,0.06818,43426.0,43421.0,0.07829026]
["bitfinex","BTCUSD",1704138039008,0.004,43423.0,43421.0,0.07829026]
["bitfinex","BTCUSD",1704138039888,0.002,43423.0,43422.0,0.068]
["bitfinex","BTCUSD",1704138040309,0.002,43423.0,43422.0,0.07828752]
["bitfinex","BTCUSD",1704138041117,0.023,43427.0,43424.0,0.068]
["bitfinex","BTCUSD",1704138041630,0.0573,43429.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138042051,0.23321711,43431.0,43427.0,0.01024963]
["bitfinex","BTCUSD",1704138042446,0.05772,43428.0,43422.0,0.683094]
["bitfinex","BTCUSD",1704138042447,0.05772,43428.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138042650,0.005,43427.0,43426.0,0.068]
["bitfinex","BTCUSD",1704138042851,0.06216,43429.0,43427.0,0.01024963]
["bitfinex","BTCUSD",1704138043021,0.023,43428.0,43426.0,0.0766929]
["bitfinex","BTCUSD",1704138043226,0.023,43428.0,43426.0,0.07922871]
["bitfinex","BTCUSD",1704138043227,0.08072,43428.0,43426.0,0.07922871]
["bitfinex","BTCUSD",1704138043668,0.06468366,43427.0,43426.0,0.01122871]
["bitfinex","BTCUSD",1704138043906,0.34838077,43427.0,43426.0,0.01122871]
["bitfinex","BTCUSD",1704138044126,0.49076077,43427.0,43426.0,0.01122871]
["bitfinex","BTCUSD",1704138044333,0.01368366,43425.0,43420.0,0.0490447]
["bitfinex","BTCUSD",1704138044542,0.25621711,43424.0,43420.0,0.0490447]
["bitfinex","BTCUSD",1704138044755,0.25621711,43424.0,43421.0,0.00880509]
["bitfinex","BTCUSD",1704138044898,0.44665711,43424.0,43421.0,0.00880509]
["bitfinex","BTCUSD",1704138045140,0.01275537,43422.0,43421.0,0.00880509]
["bitfinex","BTCUSD",1704138045362,0.01275537,43422.0,43415.0,0.04914287]
["bitfinex","BTCUSD",1704138045363,0.01368366,43416.0,43415.0,0.04914287]
["bitfinex","BTCUSD",1704138045593,0.77255977,43416.0,43415.0,0.04914287]
["bitfinex","BTCUSD",1704138045825,0.05568366,43413.0,43399.0,0.068]
["bitfinex","BTCUSD",1704138046044,0.34400707,43413.0,43407.0,0.04938234]
["bitfinex","BTCUSD",1704138046269,0.88801928,43413.0,43407.0,0.04938234]
["bitfinex","BTCUSD",1704138046481,0.88801928,43413.0,43412.0,0.049782]
["bitfinex","BTCUSD",1704138046703,0.83294077,43413.0,43412.0,0.049782]
["bitfinex","BTCUSD",1704138047307,0.83294077,43413.0,43402.0,0.11794506]
["bitfinex","BTCUSD",1704138047308,0.01368366,43408.0,43402.0,0.16794506]
["bitfinex","BTCUSD",1704138047556,0.25621711,43407.0,43402.0,0.16794506]
["bitfinex","BTCUSD",1704138047796,0.25621711,43407.0,43403.0,0.00626675]
["bitfinex","BTCUSD",1704138048037,0.33217711,43407.0,43403.0,0.00626675]
["bitfinex","BTCUSD",1704138048265,0.06822,43406.0,43403.0,0.00626675]
["bitfinex","BTCUSD",1704138048493,0.023,43405.0,43402.0,0.16794506]
["bitfinex","BTCUSD",1704138048728,0.023,43405.0,43402.0,0.119]
["bitfinex","BTCUSD",1704138048963,0.023,43405.0,43403.0,0.00569705]
["bitfinex","BTCUSD",1704138049190,0.04884,43404.0,43403.0,0.00569705]
["bitfinex","BTCUSD",1704138049413,0.07184,43404.0,43403.0,0.00669705]
["bitfinex","BTCUSD",1704138049639,0.31781248,43404.0,43403.0,0.00769705]
["bitfinex","BTCUSD",1704138049912,0.35045248,43404.0,43403.0,0.00769705]
["bitfinex","BTCUSD",1704138050163,0.58346077,43404.0,43403.0,0.00669705]
["bitfinex","BTCUSD",1704138050399,0.58346077,43404.0,43403.0,0.00569705]
["bitfinex","BTCUSD",1704138050400,1.54338628,43404.0,43403.0,0.00569705]
["bitfinex","BTCUSD",1704138050630,0.01368366,43397.0,43396.0,0.04909847]
["bitfinex","BTCUSD",1704138050869,0.30190077,43397.0,43396.0,0.04909847]
["bitfinex","BTCUSD",1704138051082,0.54170077,43397.0,43396.0,0.00572559]
["bitfinex","BTCUSD",1704138051307,0.01275537,43392.0,43388.0,0.07898882]
["bitfinex","BTCUSD",1704138051522,0.032,43395.0,43388.0,0.07898882]
["bitfinex","BTCUSD",1704138051523,0.51662966,43389.0,43388.0,0.07898882]
["bitfinex","BTCUSD",1704138051745,0.74984677,43389.0,43388.0,0.02904]
["bitfinex","BTCUSD",1704138051966,1.32556677,43389.0,43388.0,0.02904]
["bitfinex","BTCUSD",1704138054132,1.36056677,43389.0,43388.0,0.03204]
["bitfinex","BTCUSD",1704138054348,1.48530677,43389.0,43388.0,0.03104]
["bitfinex","BTCUSD",1704138054779,1.48530677,43389.0,43380.0,0.04948624]
["bitfinex","BTCUSD",1704138054780,0.01368366,43382.0,43380.0,0.04948624]
["bitfinex","BTCUSD",1704138055018,0.26990077,43382.0,43380.0,0.04948624]
["bitfinex","BTCUSD",1704138055240,0.26990077,43382.0,43378.0,0.07904]
["bitfinex","BTCUSD",1704138055241,1.00440077,43382.0,43378.0,0.02904]
["bitfinex","BTCUSD",1704138055449,1.30440077,43382.0,43378.0,0.02904]
["bitfinex","BTCUSD",1704138055870,1.44528077,43382.0,43378.0,0.02904]
["bitfinex","BTCUSD",1704138056575,1.45528077,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1704138056993,0.05568366,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138057212,0.77296377,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138057426,1.37908377,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138057660,1.54192377,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138059166,1.37908377,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138059370,1.39708377,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138059817,1.32408377,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138060049,0.63030077,43378.0,43373.0,0.53931987]
["bitfinex","BTCUSD",1704138060279,0.63461711,43378.0,43373.0,0.07820587]
["bitfinex","BTCUSD",1704138060509,0.63461711,43378.0,43377.0,0.04094872]
["bitfinex","BTCUSD",1704138060510,0.018,43378.0,43377.0,0.04094872]
["bitfinex","BTCUSD",1704138060737,0.036,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138060983,0.036,43378.0,43377.0,0.04091599]
["bitfinex","BTCUSD",1704138060984,0.32169248,43378.0,43377.0,0.04091599]
["bitfinex","BTCUSD",1704138061333,0.30869248,43378.0,43377.0,0.04091599]
["bitfinex","BTCUSD",1704138061547,0.30369248,43378.0,43377.0,0.04091599]
["bitfinex","BTCUSD",1704138061769,0.32262077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138061969,0.35490077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138062174,0.33690077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138062372,0.33690077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138062373,0.34090077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138062741,0.36390077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138062941,0.36390077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138062942,0.45536077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138063177,0.46636077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138063376,0.37090077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138063781,0.37497248,43378.0,43377.0,0.12332685]
["bitfinex","BTCUSD",1704138064183,0.36997248,43378.0,43377.0,0.13520305]
["bitfinex","BTCUSD",1704138064533,0.38197248,43378.0,43377.0,0.13520305]
["bitfinex","BTCUSD",1704138064948,0.36921711,43378.0,43377.0,0.13520305]
["bitfinex","BTCUSD",1704138065179,0.34575711,43378.0,43377.0,0.13520305]
["bitfinex","BTCUSD",1704138065819,0.34751248,43378.0,43377.0,0.13420305]
["bitfinex","BTCUSD",1704138066258,0.35451248,43378.0,43377.0,0.13520305]
["bitfinex","BTCUSD",1704138066475,0.32975711,43378.0,43377.0,0.0419162]
["bitfinex","BTCUSD",1704138066688,0.32975711,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138066689,0.33775711,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138067141,0.10454,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138067561,0.10454,43378.0,43377.0,0.04191433]
["bitfinex","BTCUSD",1704138068263,0.09754,43378.0,43377.0,0.13420118]
["bitfinex","BTCUSD",1704138068464,0.10454,43378.0,43377.0,0.13520118]
["bitfinex","BTCUSD",1704138069081,0.11454,43378.0,43377.0,0.13520118]
["bitfinex","BTCUSD",1704138069271,0.10654,43378.0,43377.0,0.04191433]
["bitfinex","BTCUSD",1704138069458,0.09654,43378.0,43377.0,0.04191433]
["bitfinex","BTCUSD",1704138069650,0.10454,43378.0,43377.0,0.04191433]
["bitfinex","BTCUSD",1704138070950,0.36144077,43378.0,43377.0,0.04191433]
["bitfinex","BTCUSD",1704138071156,0.45096077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138071567,0.36144077,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138072605,0.33775711,43378.0,43377.0,0.03004]
["bitfinex","BTCUSD",1704138073005,0.34775711,43378.0,43377.0,0.04129204]
["bitfinex","BTCUSD",1704138073437,0.33775711,43378.0,43377.0,0.04129204]
["bitfinex","BTCUSD",1704138073825,0.015,43378.0,43377.0,0.38889523]
["bitfinex","BTCUSD",1704138074340,0.015,43378.0,43377.0,0.84996823]
["bitfinex","BTCUSD",1704138074529,0.008,43378.0,43377.0,1.08218534]
["bitfinex","BTCUSD",1704138074720,0.06324,43392.0,43377.0,1.08218534]
["bitfinex","BTCUSD",1704138074929,0.06324,43392.0,43389.0,0.068]
["bitfinex","BTCUSD",1704138074930,0.23321711,43392.0,43389.0,0.068]
["bitfinex","BTCUSD",1704138075130,0.23321711,43392.0,43390.0,0.09328685]
["bitfinex","BTCUSD",1704138075296,0.23321711,43392.0,43390.0,0.10438143]
["bitfinex","BTCUSD",1704138075523,0.04986,43391.0,43390.0,0.10438143]
["bitfinex","BTCUSD",1704138076133,0.04986,43391.0,43390.0,0.01209458]
["bitfinex","BTCUSD",1704138076931,0.05386,43391.0,43390.0,0.01309458]
["bitfinex","BTCUSD",1704138077452,0.07686,43391.0,43390.0,0.01309458]
["bitfinex","BTCUSD",1704138077656,0.027,43391.0,43390.0,0.01209458]
["bitfinex","BTCUSD",1704138077854,0.027,43391.0,43390.0,0.08009458]
["bitfinex","BTCUSD",1704138078056,0.008,43391.0,43390.0,0.08109458]
["bitfinex","BTCUSD",1704138078694,0.008,43391.0,43390.0,0.72834592]
["bitfinex","BTCUSD",1704138080034,0.008,43391.0,43390.0,0.82163277]
["bitfinex","BTCUSD",1704138081196,0.008,43391.0,43390.0,0.72834592]
["bitfinex","BTCUSD",1704138081407,0.008,43391.0,43390.0,0.82163277]
["bitfinex","BTCUSD",1704138082600,0.008,43391.0,43390.0,0.72834592]
["bitfinex","BTCUSD",1704138084335,0.008,43391.0,43390.0,0.54202958]
["bitfinex","BTCUSD",1704138084767,0.0626,43391.0,43390.0,0.72834592]
["bitfinex","BTCUSD",1704138084959,0.008,43391.0,43390.0,0.72834592]
["bitfinex","BTCUSD",1704138085627,0.008,43391.0,43390.0,0.82163277]
["bitfinex","BTCUSD",1704138086265,0.008,43391.0,43390.0,0.63531643]
["bitfinex","BTCUSD",1704138086480,0.008,43391.0,43390.0,0.54202958]
["bitfinex","BTCUSD",1704138086896,0.11056,43397.0,43390.0,0.54202958]
["bitfinex","BTCUSD",1704138087110,0.33613711,43396.0,43391.0,0.09328685]
["bitfinex","BTCUSD",1704138087338,0.33613711,43396.0,43392.0,0.068]
["bitfinex","BTCUSD",1704138087551,0.33613711,43396.0,43392.0,0.17221143]
["bitfinex","BTCUSD",1704138087700,0.07044,43395.0,43392.0,0.07892458]
["bitfinex","BTCUSD",1704138087910,0.023,43394.0,43392.0,0.01092458]
["bitfinex","BTCUSD",1704138088114,0.023,43394.0,43393.0,0.068]
["bitfinex","BTCUSD",1704138088539,0.08726,43394.0,43393.0,0.07891547]
["bitfinex","BTCUSD",1704138088941,0.023,43394.0,43393.0,0.07891547]
["bitfinex","BTCUSD",1704138089330,0.031,43394.0,43393.0,0.07991547]
["bitfinex","BTCUSD",1704138089532,0.039,43394.0,43393.0,0.08091547]
["bitfinex","BTCUSD",1704138089742,0.08748,43394.0,43393.0,0.08091547]
["bitfinex","BTCUSD",1704138090203,0.039,43394.0,43393.0,0.08091547]
["bitfinex","BTCUSD",1704138093535,0.039,43394.0,43393.0,0.54181847]
["bitfinex","BTCUSD",1704138098172,0.016,43394.0,43393.0,0.54181847]
["bitfinex","BTCUSD",1704138098396,0.016,43394.0,43393.0,0.72813481]
["bitfinex","BTCUSD",1704138100087,0.016,43394.0,43393.0,0.26723181]
["bitfinex","BTCUSD",1704138100302,0.016,43394.0,43393.0,0.72813481]
["bitfinex","BTCUSD",1704138100719,0.016,43394.0,43393.0,1.18903781]
["bitfinex","BTCUSD",1704138100957,0.016,43394.0,43393.0,1.47679492]
["bitfinex","BTCUSD",1704138101181,0.016,43394.0,43393.0,1.51554177]
["bitfinex","BTCUSD",1704138101618,0.016,43394.0,43393.0,1.28232466]
["bitfinex","BTCUSD",1704138103368,0.016,43394.0,43393.0,1.18903781]
["bitfinex","BTCUSD",1704138103607,0.016,43394.0,43393.0,0.26723181]
["bitfinex","BTCUSD",1704138103807,0.016,43394.0,43393.0,1.18903781]
["bitfinex","BTCUSD",1704138104846,0.016,43394.0,43393.0,0.54181847]
["bitfinex","BTCUSD",1704138105070,0.016,43394.0,43393.0,0.01291547]
["bitfinex","BTCUSD",1704138105071,0.24921711,43394.0,43393.0,0.01291547]
["bitfinex","BTCUSD",1704138105287,0.34968077,43394.0,43393.0,0.01291547]
["bitfinex","BTCUSD",1704138105515,0.33599711,43394.0,43393.0,0.002]
["bitfinex","BTCUSD",1704138105729,0.27221711,43394.0,43393.0,0.002]
["bitfinex","BTCUSD",1704138105938,0.33378077,43394.0,43393.0,0.00879858]
["bitfinex","BTCUSD",1704138106216,0.33378077,43394.0,43393.0,0.002]
["bitfinex","BTCUSD",1704138106422,0.33378077,43394.0,43393.0,0.00781428]
["bitfinex","BTCUSD",1704138106675,0.32578077,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1704138106834,0.33778077,43394.0,43393.0,0.00781428]
["bitfinex","BTCUSD",1704138107041,0.33778077,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1704138107248,0.33778077,43394.0,43393.0,0.00781766]
["bitfinex","BTCUSD",1704138107249,0.38600077,43394.0,43393.0,0.00781766]
["bitfinex","BTCUSD",1704138107499,0.38600077,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1704138107500,0.52198077,43394.0,43393.0,0.001]
["bitfinex","BTCUSD",1704138107631,1.26287377,43394.0,43393.0,0.00681766]
["bitfinex","BTCUSD",1704138107838,1.26287377,43394.0,43387.0,0.04940613]
["bitfinex","BTCUSD",1704138107839,0.01,43388.0,43387.0,0.04940613]
["bitfinex","BTCUSD",1704138108041,0.26621711,43388.0,43387.0,0.04940613]
["bitfinex","BTCUSD",1704138108221,0.26621711,43388.0,43385.0,0.068]
["bitfinex","BTCUSD",1704138108429,0.25621711,43387.0,43385.0,0.068]
["bitfinex","BTCUSD",1704138108675,0.30331711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138110651,0.31031711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138111080,0.30831711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138111286,0.30831711,43387.0,43385.0,0.068]
["bitfinex","BTCUSD",1704138111520,0.30431711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138111742,0.31031711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138111964,0.25721711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138112186,0.31211711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138112610,0.31111711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138112819,0.31611711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138113034,0.32211711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138113462,0.31611711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138113722,0.31711711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138113945,0.31211711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138114178,0.25721711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138114616,0.25621711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138114833,0.25621711,43387.0,43386.0,0.00787789]
["bitfinex","BTCUSD",1704138115908,0.25621711,43387.0,43386.0,0.00887789]
["bitfinex","BTCUSD",1704138119233,0.25621711,43387.0,43386.0,0.00787789]
["bitfinex","BTCUSD",1704138119652,0.25921711,43387.0,43386.0,0.00787789]
["bitfinex","BTCUSD",1704138120014,0.25621711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138120418,0.25721711,43387.0,43386.0,0.00687789]
["bitfinex","BTCUSD",1704138121309,0.25721711,43387.0,43380.0,0.08724463]
["bitfinex","BTCUSD",1704138121310,0.04568366,43380.0,43371.0,0.02738493]
["bitfinex","BTCUSD",1704138121477,0.74994177,43380.0,43377.0,0.17133]
["bitfinex","BTCUSD",1704138121678,0.05568366,43378.0,43377.0,0.07904]
["bitfinex","BTCUSD",1704138121853,0.88327787,43378.0,43377.0,0.07904]
["bitfinex","BTCUSD",1704138122055,1.40107787,43378.0,43377.0,0.07904]
["bitfinex","BTCUSD",1704138122253,0.65442077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138122491,0.70954402,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138122661,0.76910944,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138122887,0.94250821,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138123250,0.66808077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138123745,0.65508077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138123915,0.68608077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138124117,0.67108077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138124935,0.68008077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138125340,0.66408077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138125766,0.67408077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138130110,0.65524077,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138130571,0.34155711,43378.0,43377.0,0.02904]
["bitfinex","BTCUSD",1704138130808,0.019,43378.0,43377.0,0.19611171]
["bitfinex","BTCUSD",1704138131019,0.019,43378.0,43377.0,0.65718471]
["bitfinex","BTCUSD",1704138131233,0.019,43378.0,43377.0,0.66375344]
["bitfinex","BTCUSD",1704138131648,0.019,43378.0,43377.0,0.75704029]
["bitfinex","BTCUSD",1704138131875,0.009,43378.0,43377.0,0.75704029]
["bitfinex","BTCUSD",1704138132099,0.009,43378.0,43377.0,0.12889558]
["bitfinex","BTCUSD",1704138132312,0.001,43378.0,43377.0,0.12989558]
["bitfinex","BTCUSD",1704138132742,0.05362,43378.0,43377.0,0.13089558]
["bitfinex","BTCUSD",1704138132951,0.023,43378.0,43377.0,0.19689558]
["bitfinex","BTCUSD",1704138133159,0.024,43378.0,43377.0,0.19789558]
["bitfinex","BTCUSD",1704138133403,0.001,43378.0,43377.0,0.19789558]
["bitfinex","BTCUSD",1704138133612,0.023,43380.0,43378.0,0.068]
["bitfinex","BTCUSD",1704138133845,0.023,43380.0,43379.0,0.09328685]
["bitfinex","BTCUSD",1704138134054,0.023,43380.0,43379.0,0.0998487]
["bitfinex","BTCUSD",1704138134268,0.023,43380.0,43379.0,0.1678487]
["bitfinex","BTCUSD",1704138134486,0.023,43384.0,43381.0,0.068]
["bitfinex","BTCUSD",1704138134691,0.07178,43384.0,43381.0,0.068]
["bitfinex","BTCUSD",1704138134900,0.023,43384.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138135082,0.023,43386.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138135280,0.01368366,43385.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138135482,0.023,43384.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138135914,0.0779,43384.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138136133,0.04914,43383.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138136351,0.07214,43383.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138137206,0.023,43383.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138137658,0.25921711,43383.0,43382.0,0.00654017]
["bitfinex","BTCUSD",1704138137913,0.25921711,43383.0,43382.0,0.26085651]
["bitfinex","BTCUSD",1704138137914,0.003,43383.0,43382.0,0.26085651]
["bitfinex","BTCUSD",1704138138145,0.003,43383.0,43382.0,0.72187651]
["bitfinex","BTCUSD",1704138138563,0.007,43383.0,43382.0,0.72187651]
["bitfinex","BTCUSD",1704138138787,0.004,43383.0,43382.0,0.72187651]
["bitfinex","BTCUSD",1704138139080,0.01368366,43394.0,43382.0,0.72447647]
["bitfinex","BTCUSD",1704138139291,0.07896,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138139292,0.171248,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138139513,0.171248,43397.0,43396.0,0.16128685]
["bitfinex","BTCUSD",1704138139514,0.23321711,43397.0,43396.0,0.16128685]
["bitfinex","BTCUSD",1704138139737,0.23321711,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138139954,0.995005,43400.0,43398.0,0.068]
["bitfinex","BTCUSD",1704138140169,0.23321711,43399.0,43398.0,0.068]
["bitfinex","BTCUSD",1704138141924,0.23321711,43399.0,43388.0,0.0994328]
["bitfinex","BTCUSD",1704138141925,0.021,43397.0,43392.0,0.2923]
["bitfinex","BTCUSD",1704138142071,0.25421711,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138142288,0.27721711,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138142486,0.26621711,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138142724,0.25621711,43397.0,43392.0,0.2923]
["bitfinex","BTCUSD",1704138142876,0.023,43396.0,43392.0,0.2923]
["bitfinex","BTCUSD",1704138144098,0.023,43396.0,43395.0,0.068]
["bitfinex","BTCUSD",1704138145196,0.033,43396.0,43395.0,0.068]
["bitfinex","BTCUSD",1704138145438,0.023,43396.0,43395.0,0.068]
["bitfinex","BTCUSD",1704138145606,0.043,43396.0,43395.0,0.068]
["bitfinex","BTCUSD",1704138147190,0.20621711,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138147403,0.21621711,43397.0,43396.0,0.068]
["bitfinex","BTCUSD",1704138148255,0.22621711,43397.0,43396.0,0.069]
["bitfinex","BTCUSD",1704138148446,0.22621711,43397.0,43396.0,0.07]
["bitfinex","BTCUSD",1704138148447,0.23621711,43397.0,43396.0,0.07]
["bitfinex","BTCUSD",1704138149124,0.25921711,43397.0,43396.0,0.07]
["bitfinex","BTCUSD",1704138149550,0.24921711,43397.0,43396.0,0.07]
["bitfinex","BTCUSD",1704138151463,0.29427711,43397.0,43396.0,0.07]
["bitfinex","BTCUSD",1704138151671,0.24921711,43397.0,43396.0,0.07]
["bitfinex","BTCUSD",1704138152583,0.02,43397.0,43396.0,0.16907171]
["bitfinex","BTCUSD",1704138152794,0.02,43397.0,43396.0,0.62994271]
["bitfinex","BTCUSD",1704138153020,0.02,43397.0,43396.0,0.63628014]
["bitfinex","BTCUSD",1704138153242,0.02,43397.0,43396.0,0.72352477]
["bitfinex","BTCUSD",1704138154564,0.019,43397.0,43396.0,0.72352477]
["bitfinex","BTCUSD",1704138154986,0.019,43397.0,43396.0,0.07633743]
["bitfinex","BTCUSD",1704138156034,0.019,43397.0,43396.0,0.07589286]
["bitfinex","BTCUSD",1704138156252,0.27521711,43397.0,43396.0,0.07589286]
["bitfinex","BTCUSD",1704138157410,0.27521711,43397.0,43396.0,0.00833743]
["bitfinex","BTCUSD",1704138157641,0.27521711,43397.0,43396.0,0.07589286]
["bitfinex","BTCUSD",1704138161964,0.27521711,43397.0,43396.0,0.06955543]
["bitfinex","BTCUSD",1704138162388,0.27521711,43397.0,43396.0,0.07509264]
["bitfinex","BTCUSD",1704138165259,0.27521711,43397.0,43396.0,0.06955543]
["bitfinex","BTCUSD",1704138165672,0.27521711,43397.0,43396.0,0.07509348]
["bitfinex","BTCUSD",1704138166331,0.27521711,43397.0,43396.0,0.04509348]
["bitfinex","BTCUSD",1704138166682,0.27521711,43397.0,43396.0,0.04487548]
["bitfinex","BTCUSD",1704138168341,0.019,43397.0,43396.0,0.23119182]
["bitfinex","BTCUSD",1704138168540,0.019,43397.0,43396.0,0.69206282]
["bitfinex","BTCUSD",1704138170229,0.019,43397.0,43396.0,1.01856678]
["bitfinex","BTCUSD",1704138170443,0.945005,43400.0,43399.0,0.03933743]
["bitfinex","BTCUSD",1704138170646,0.945005,43400.0,43399.0,0.77978062]
["bitfinex","BTCUSD",1704138170885,0.945005,43400.0,43399.0,0.68649377]
["bitfinex","BTCUSD",1704138171093,0.945005,43400.0,43399.0,0.83621877]
["bitfinex","BTCUSD",1704138171723,0.945005,43400.0,43399.0,0.79199877]
["bitfinex","BTCUSD",1704138171937,0.946005,43400.0,43399.0,0.80399877]
["bitfinex","BTCUSD",1704138173317,0.947005,43400.0,43399.0,0.81399877]
["bitfinex","BTCUSD",1704138174395,0.947005,43400.0,43399.0,0.35315877]
["bitfinex","BTCUSD",1704138174819,0.947005,43400.0,43399.0,0.81399877]
["bitfinex","BTCUSD",1704138177859,0.947005,43400.0,43399.0,1.27483877]
["bitfinex","BTCUSD",1704138178076,0.947005,43400.0,43399.0,0.35315877]
["bitfinex","BTCUSD",1704138178313,0.947005,43400.0,43399.0,0.90728562]
["bitfinex","BTCUSD",1704138178948,0.947005,43400.0,43399.0,1.36812562]
["bitfinex","BTCUSD",1704138179376,0.947005,43400.0,43399.0,0.71399877]
["bitfinex","BTCUSD",1704138181162,0.947005,43400.0,43399.0,1.27483877]
["bitfinex","BTCUSD",1704138182001,0.947005,43400.0,43399.0,2.13849588]
["bitfinex","BTCUSD",1704138182206,0.947005,43400.0,43399.0,2.43849588]
["bitfinex","BTCUSD",1704138182850,0.946005,43400.0,43399.0,2.42849588]
["bitfinex","BTCUSD",1704138183079,0.3,43410.0,43409.0,0.22565377]
["bitfinex","BTCUSD",1704138183288,0.3,43410.0,43409.0,1.14711977]
["bitfinex","BTCUSD",1704138183503,0.3,43410.0,43409.0,1.15252019]
["bitfinex","BTCUSD",1704138183717,0.3,43410.0,43409.0,1.55252019]
["bitfinex","BTCUSD",1704138184143,0.3,43410.0,43409.0,1.09178719]
["bitfinex","BTCUSD",1704138184811,0.302,43410.0,43409.0,1.10578719]
["bitfinex","BTCUSD",1704138185247,0.302,43410.0,43409.0,1.4390043]
["bitfinex","BTCUSD",1704138185668,0.302,43410.0,43409.0,1.4911443]
["bitfinex","BTCUSD",1704138185903,0.302,43410.0,43409.0,1.4390043]
["bitfinex","BTCUSD",1704138186107,0.302,43410.0,43409.0,1.4873043]
["bitfinex","BTCUSD",1704138186755,0.302,43410.0,43409.0,1.4390043]
["bitfinex","BTCUSD",1704138187403,0.169521,43410.0,43409.0,2.1839173]
["bitfinex","BTCUSD",1704138187606,0.031742,43410.0,43409.0,2.0839173]
["bitfinex","BTCUSD",1704138187817,0.031742,43410.0,43409.0,1.4850243]
["bitfinex","BTCUSD",1704138189397,0.031742,43410.0,43409.0,1.9457573]
["bitfinex","BTCUSD",1704138189858,0.031742,43410.0,43409.0,1.96333688]
["bitfinex","BTCUSD",1704138190743,0.004,43419.0,43418.0,0.22565377]
["bitfinex","BTCUSD",1704138190978,0.004,43419.0,43418.0,0.68629177]
["bitfinex","BTCUSD",1704138192951,0.011,43419.0,43418.0,0.68729177]
["bitfinex","BTCUSD",1704138193574,0.011,43419.0,43418.0,0.98729177]
["bitfinex","BTCUSD",1704138193575,0.016,43419.0,43418.0,0.98729177]
["bitfinex","BTCUSD",1704138194374,0.016,43419.0,43418.0,0.68729177]
["bitfinex","BTCUSD",1704138195831,0.016,43419.0,43418.0,0.13940914]
["bitfinex","BTCUSD",1704138196228,0.016,43419.0,43418.0,0.22665377]
["bitfinex","BTCUSD",1704138197521,0.016,43419.0,43418.0,0.68729177]
["bitfinex","BTCUSD",1704138197751,0.24921711,43419.0,43418.0,0.001]
["bitfinex","BTCUSD",1704138197964,0.016,43419.0,43418.0,0.13940914]
["bitfinex","BTCUSD",1704138199988,0.016,43419.0,43418.0,0.68729177]
["bitfinex","BTCUSD",1704138201822,0.016,43419.0,43418.0,0.22665377]
["bitfinex","BTCUSD",1704138201999,0.016,43419.0,43418.0,0.68729177]
["bitfinex","BTCUSD",1704138207241,0.1527,43424.0,43423.0,0.13840914]
["bitfinex","BTCUSD",1704138207702,0.1527,43424.0,43422.0,0.08724463]
["bitfinex","BTCUSD",1704138207703,0.04674,43428.0,43425.0,0.03933743]
["bitfinex","BTCUSD",1704138207909,0.023,43427.0,43425.0,0.03933743]
["bitfinex","BTCUSD",1704138209427,0.07016,43427.0,43425.0,0.03933743]
["bitfinex","BTCUSD",1704138209607,0.07016,43427.0,43424.0,0.03933743]
["bitfinex","BTCUSD",1704138209838,0.07016,43427.0,43425.0,0.002]
["bitfinex","BTCUSD",1704138210071,0.04692,43426.0,43425.0,0.002]
["bitfinex","BTCUSD",1704138210290,0.23321711,43426.0,43425.0,0.002]
["bitfinex","BTCUSD",1704138210440,0.30751711,43426.0,43425.0,0.001]
["bitfinex","BTCUSD",1704138210840,0.25621711,43426.0,43425.0,0.001]
["bitfinex","BTCUSD",1704138211040,0.25621711,43426.0,43424.0,0.002]
["bitfinex","BTCUSD",1704138211235,0.023,43425.0,43424.0,0.002]
["bitfinex","BTCUSD",1704138211857,0.023,43425.0,43423.0,0.03933743]
["bitfinex","BTCUSD",1704138212512,0.26421711,43426.0,43423.0,0.03933743]
["bitfinex","BTCUSD",1704138212722,0.24821711,43426.0,43423.0,0.03933743]
["bitfinex","BTCUSD",1704138212895,0.015,43425.0,43423.0,0.04033743]
["bitfinex","BTCUSD",1704138213112,0.029,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1704138213316,0.015,43425.0,43423.0,0.04033743]
["bitfinex","BTCUSD",1704138213517,0.23321711,43426.0,43423.0,0.03933743]
["bitfinex","BTCUSD",1704138213736,0.26421711,43426.0,43423.0,0.04133743]
["bitfinex","BTCUSD",1704138214084,0.24921711,43426.0,43423.0,0.04033743]
["bitfinex","BTCUSD",1704138214296,0.014,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1704138214512,0.24921711,43426.0,43423.0,0.13940914]
["bitfinex","BTCUSD",1704138214901,0.24821711,43426.0,43423.0,0.13940914]
["bitfinex","BTCUSD",1704138215373,0.015,43425.0,43423.0,0.14040914]
["bitfinex","BTCUSD",1704138215990,0.015,43425.0,43423.0,0.13940914]
["bitfinex","BTCUSD",1704138216196,0.23321711,43426.0,43423.0,0.13840914]
["bitfinex","BTCUSD",1704138216407,0.014,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1704138216615,0.24921711,43426.0,43423.0,0.13940914]
["bitfinex","BTCUSD",1704138216824,0.014,43425.0,43423.0,0.002]
["bitfinex","BTCUSD",1704138217231,0.24921711,43426.0,43423.0,0.001]
["bitfinex","BTCUSD",1704138217433,0.014,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1704138217854,0.01368366,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1704138218064,0.01368366,43424.0,43419.0,0.03933743]
["bitfinex","BTCUSD",1704138218065,0.01275537,43423.0,43419.0,0.03933743]
["bitfinex","BTCUSD",1704138218281,0.25621711,43422.0,43419.0,0.03933743]
["bitfinex","BTCUSD",1704138220235,0.26521711,43422.0,43419.0,0.60002814]
["bitfinex","BTCUSD",1704138220448,0.009,43422.0,43421.0,0.59901514]
["bitfinex","BTCUSD",1704138221273,0.02,43422.0,43421.0,0.59901514]
["bitfinex","BTCUSD",1704138221447,0.011,43422.0,43421.0,0.59901514]
["bitfinex","BTCUSD",1704138222211,0.011,43422.0,43421.0,0.60001514]
["bitfinex","BTCUSD",1704138222662,0.02,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138225179,0.02,43422.0,43421.0,0.462606]
["bitfinex","BTCUSD",1704138226357,0.02,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138227205,0.02,43422.0,43421.0,0.462606]
["bitfinex","BTCUSD",1704138227485,0.02,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138230168,0.07509058,43422.0,43421.0,0.50194343]
["bitfinex","BTCUSD",1704138230697,0.07509058,43422.0,43421.0,0.462606]
["bitfinex","BTCUSD",1704138231741,0.07509058,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138232396,0.07509058,43422.0,43421.0,0.68825977]
["bitfinex","BTCUSD",1704138234493,0.07509058,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138236446,0.07509058,43422.0,43421.0,0.14040914]
["bitfinex","BTCUSD",1704138236627,0.07509058,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138236830,0.02,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138242851,0.02,43422.0,43421.0,0.68825977]
["bitfinex","BTCUSD",1704138245633,0.02,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138246252,0.02,43422.0,43421.0,0.462606]
["bitfinex","BTCUSD",1704138246503,0.02,43422.0,43421.0,0.50194343]
["bitfinex","BTCUSD",1704138246710,0.02,43422.0,43421.0,0.60101514]
["bitfinex","BTCUSD",1704138252070,0.02,43422.0,43421.0,0.22765377]
["bitfinex","BTCUSD",1704138252276,0.02,43422.0,43421.0,0.68825977]
["bitfinex","BTCUSD",1704138253154,0.02,43422.0,43421.0,1.14886577]
["bitfinex","BTCUSD",1704138253781,0.510159,43430.0,43429.0,0.22565377]
["bitfinex","BTCUSD",1704138253993,0.510159,43430.0,43429.0,0.68617477]
["bitfinex","BTCUSD",1704138255058,0.490159,43430.0,43429.0,0.68617477]
["bitfinex","BTCUSD",1704138255495,0.497159,43430.0,43429.0,0.68717477]
["bitfinex","BTCUSD",1704138255700,0.497159,43430.0,43429.0,0.68817477]
["bitfinex","BTCUSD",1704138255701,0.511159,43430.0,43429.0,0.68817477]
["bitfinex","BTCUSD",1704138257911,0.511159,43430.0,43429.0,0.98817477]
["bitfinex","BTCUSD",1704138258770,0.504159,43430.0,43429.0,0.98717477]
["bitfinex","BTCUSD",1704138258987,0.504159,43430.0,43429.0,0.99617477]
["bitfinex","BTCUSD",1704138259463,0.504159,43430.0,43429.0,1.45669577]
["bitfinex","BTCUSD",1704138260475,0.504159,43430.0,43429.0,1.45769577]
["bitfinex","BTCUSD",1704138260476,0.518159,43430.0,43429.0,1.45769577]
["bitfinex","BTCUSD",1704138260939,0.490159,43430.0,43429.0,1.45569577]
["bitfinex","BTCUSD",1704138262410,0.490159,43430.0,43429.0,1.48365647]
["bitfinex","BTCUSD",1704138267085,0.490159,43430.0,43429.0,1.91687358]
["bitfinex","BTCUSD",1704138267512,0.420159,43430.0,43429.0,1.91687358]
["bitfinex","BTCUSD",1704138268340,0.420159,43430.0,43429.0,1.47465647]
["bitfinex","BTCUSD",1704138268581,0.421159,43430.0,43429.0,0.99417477]
["bitfinex","BTCUSD",1704138268765,0.421159,43430.0,43429.0,1.00217477]
["bitfinex","BTCUSD",1704138268996,0.421159,43430.0,43429.0,0.99417477]
["bitfinex","BTCUSD",1704138269205,0.421159,43430.0,43429.0,1.00517477]
["bitfinex","BTCUSD",1704138269434,0.421159,43430.0,43429.0,0.468521]
["bitfinex","BTCUSD",1704138269640,0.421159,43430.0,43429.0,0.14640914]
["bitfinex","BTCUSD",1704138270471,0.421159,43430.0,43429.0,0.13840914]
["bitfinex","BTCUSD",1704138270472,0.420159,43430.0,43429.0,0.13840914]
["bitfinex","BTCUSD",1704138270704,0.421159,43430.0,43429.0,0.15740914]
["bitfinex","BTCUSD",1704138270895,0.421159,43430.0,43429.0,0.14940914]
["bitfinex","BTCUSD",1704138271099,0.421159,43430.0,43429.0,0.13840914]
["bitfinex","BTCUSD",1704138271309,0.420159,43430.0,43429.0,0.13840914]
["bitfinex","BTCUSD",1704138271516,0.423159,43430.0,43429.0,0.13840914]
["bitfinex","BTCUSD",1704138271732,0.423159,43430.0,43429.0,0.68617477]
["bitfinex","BTCUSD",1704138273468,0.420159,43430.0,43429.0,0.68617477]
["bitfinex","BTCUSD",1704138273653,0.423159,43430.0,43429.0,0.68617477]
["bitfinex","BTCUSD",1704138274104,0.423159,43430.0,43429.0,1.44669577]
["bitfinex","BTCUSD",1704138274314,0.420159,43430.0,43429.0,1.44669577]
["bitfinex","BTCUSD",1704138274544,0.420159,43430.0,43429.0,1.44869577]
["bitfinex","BTCUSD",1704138275195,0.420159,43430.0,43429.0,1.44669577]
["bitfinex","BTCUSD",1704138275407,0.420159,43430.0,43429.0,1.46069577]
["bitfinex","BTCUSD",1704138275595,0.420159,43430.0,43429.0,1.45369577]
["bitfinex","BTCUSD",1704138275731,0.420159,43430.0,43429.0,0.99317477]
["bitfinex","BTCUSD",1704138275955,0.420159,43430.0,43429.0,1.00317477]
["bitfinex","BTCUSD",1704138276168,0.420159,43430.0,43429.0,0.99317477]
["bitfinex","BTCUSD",1704138276563,0.420159,43430.0,43429.0,0.68617477]
["bitfinex","BTCUSD",1704138276996,0.421159,43430.0,43429.0,0.69417477]
["bitfinex","BTCUSD",1704138277198,0.421159,43430.0,43429.0,0.60693014]
["bitfinex","BTCUSD",1704138277398,0.420159,43430.0,43429.0,0.59893014]
["bitfinex","BTCUSD",1704138277640,0.420159,43430.0,43429.0,0.61093014]
["bitfinex","BTCUSD",1704138277847,0.420159,43430.0,43429.0,0.60393014]
["bitfinex","BTCUSD",1704138278055,0.420159,43430.0,43429.0,0.60893014]
["bitfinex","BTCUSD",1704138281242,0.420159,43430.0,43429.0,0.14840914]
["bitfinex","BTCUSD",1704138281627,0.00032934,43433.0,43432.0,0.13840914]
["bitfinex","BTCUSD",1704138282233,0.00032934,43433.0,43432.0,0.22565377]
["bitfinex","BTCUSD",1704138282429,0.00032934,43433.0,43432.0,1.14663177]
["bitfinex","BTCUSD",1704138282646,0.00032934,43433.0,43432.0,0.68614277]
["bitfinex","BTCUSD",1704138282869,0.00032934,43433.0,43432.0,0.59889814]
["bitfinex","BTCUSD",1704138283090,0.00032934,43433.0,43432.0,0.68614277]
["bitfinex","BTCUSD",1704138283937,0.00032934,43433.0,43432.0,0.68714277]
["bitfinex","BTCUSD",1704138284157,0.00032934,43433.0,43432.0,0.68614277]
["bitfinex","BTCUSD",1704138284362,0.00032934,43433.0,43432.0,0.69114277]
["bitfinex","BTCUSD",1704138284564,0.00032934,43433.0,43432.0,0.69614277]
["bitfinex","BTCUSD",1704138284792,0.00032934,43433.0,43432.0,0.23565377]
["bitfinex","BTCUSD",1704138285003,0.00032934,43433.0,43432.0,0.69614277]
["bitfinex","BTCUSD",1704138285886,0.00032934,43433.0,43432.0,0.67614277]
["bitfinex","BTCUSD",1704138286738,0.00032934,43433.0,43432.0,0.67602877]
["bitfinex","BTCUSD",1704138289620,0.00032934,43433.0,43432.0,0.21553977]
["bitfinex","BTCUSD",1704138289823,0.00032934,43433.0,43432.0,0.67602877]
["bitfinex","BTCUSD",1704138291395,0.00032934,43433.0,43432.0,0.58878414]
["bitfinex","BTCUSD",1704138291766,0.00032934,43433.0,43432.0,0.67602877]
["bitfinex","BTCUSD",1704138293880,0.00032934,43433.0,43432.0,0.67102877]
["bitfinex","BTCUSD",1704138294297,0.00032934,43433.0,43432.0,0.66802877]
["bitfinex","BTCUSD",1704138294515,0.00032934,43433.0,43432.0,0.67002877]
["bitfinex","BTCUSD",1704138295859,0.00032934,43433.0,43432.0,0.65708376]
["bitfinex","BTCUSD",1704138296339,0.00032934,43433.0,43432.0,0.56983913]
["bitfinex","BTCUSD",1704138296540,0.00032934,43433.0,43432.0,0.64507367]
["bitfinex","BTCUSD",1704138296965,0.00032934,43433.0,43432.0,0.55173363]
["bitfinex","BTCUSD",1704138300603,0.00032934,43433.0,43432.0,0.43588697]
["bitfinex","BTCUSD",1704138303676,0.00032934,43433.0,43432.0,0.54773363]
["bitfinex","BTCUSD",1704138306748,0.00032934,43433.0,43432.0,1.84143974]
["bitfinex","BTCUSD",1704138307001,0.00540052,43439.0,43438.0,0.28724463]
["bitfinex","BTCUSD",1704138307253,0.00540052,43439.0,43438.0,0.98088774]
["bitfinex","BTCUSD",1704138307511,0.0264,43440.0,43439.0,0.21]
["bitfinex","BTCUSD",1704138307729,0.0264,43440.0,43439.0,0.99087674]
["bitfinex","BTCUSD",1704138307936,0.0264,43440.0,43439.0,1.29087674]
["bitfinex","BTCUSD",1704138308151,0.0264,43440.0,43439.0,1.34217674]
["bitfinex","BTCUSD",1704138308992,0.0264,43440.0,43439.0,1.29087674]
["bitfinex","BTCUSD",1704138309238,0.0264,43440.0,43439.0,1.04765963]
["bitfinex","BTCUSD",1704138309446,0.0264,43440.0,43439.0,1.05765963]
["bitfinex","BTCUSD",1704138309659,0.0264,43440.0,43439.0,0.95765963]
["bitfinex","BTCUSD",1704138310101,0.0264,43440.0,43439.0,0.94765963]
["bitfinex","BTCUSD",1704138310349,0.0274,43440.0,43439.0,0.797415]
["bitfinex","BTCUSD",1704138310564,0.0274,43440.0,43439.0,0.88465963]
["bitfinex","BTCUSD",1704138311459,0.0274,43440.0,43439.0,0.99465963]
["bitfinex","BTCUSD",1704138311737,0.0274,43440.0,43439.0,1.32787674]
["bitfinex","BTCUSD",1704138312669,0.0274,43440.0,43439.0,1.84187174]
["bitfinex","BTCUSD",1704138312941,0.0274,43440.0,43439.0,1.83187174]
["bitfinex","BTCUSD",1704138313174,0.0274,43440.0,43439.0,1.38145674]
["bitfinex","BTCUSD",1704138313414,0.0274,43440.0,43439.0,1.84187174]
["bitfinex","BTCUSD",1704138314373,0.0274,43440.0,43439.0,1.94187174]
["bitfinex","BTCUSD",1704138315089,0.00792291,43443.0,43442.0,0.28724463]
["bitfinex","BTCUSD",1704138315329,0.00792291,43443.0,43442.0,1.74122774]
["bitfinex","BTCUSD",1704138316282,0.00892291,43443.0,43442.0,1.77122774]
["bitfinex","BTCUSD",1704138316963,0.00892291,43443.0,43442.0,1.87122774]
["bitfinex","BTCUSD",1704138316965,4.0,43448.0,43445.0,0.28724463]
["bitfinex","BTCUSD",1704138317195,4.0,43448.0,43445.0,1.44116574]
["bitfinex","BTCUSD",1704138317629,4.0,43448.0,43445.0,1.89474574]
["bitfinex","BTCUSD",1704138318482,4.0,43448.0,43445.0,1.84116574]
["bitfinex","BTCUSD",1704138318903,4.0,43448.0,43445.0,2.31051774]
["bitfinex","BTCUSD",1704138319125,4.0,43448.0,43447.0,0.32968421]
["bitfinex","BTCUSD",1704138319358,4.0,43448.0,43447.0,2.24389132]
["bitfinex","BTCUSD",1704138319793,4.0,43448.0,43447.0,1.68356132]
["bitfinex","BTCUSD",1704138320409,4.0,43448.0,43447.0,0.79001421]
["bitfinex","BTCUSD",1704138320647,4.0,43448.0,43447.0,0.82401421]
["bitfinex","BTCUSD",1704138322730,4.0,43448.0,43447.0,0.52401421]
["bitfinex","BTCUSD",1704138323764,4.0,43448.0,43447.0,0.75723132]
["bitfinex","BTCUSD",1704138323963,4.0,43448.0,43447.0,0.95723132]
["bitfinex","BTCUSD",1704138324388,4.0,43448.0,43447.0,1.01087132]
["bitfinex","BTCUSD",1704138324974,4.0,43448.0,43447.0,0.95723132]
["bitfinex","BTCUSD",1704138325178,4.0,43448.0,43447.0,1.05723132]
["bitfinex","BTCUSD",1704138325389,4.0,43448.0,43447.0,0.59690132]
["bitfinex","BTCUSD",1704138325602,4.0,43448.0,43447.0,0.58090132]
["bitfinex","BTCUSD",1704138325828,4.0,43448.0,43447.0,0.58190132]
["bitfinex","BTCUSD",1704138326086,4.0,43448.0,43447.0,0.48190132]
["bitfinex","BTCUSD",1704138326288,4.0,43448.0,43447.0,0.94199632]
["bitfinex","BTCUSD",1704138326519,4.0,43448.0,43447.0,0.96099632]
["bitfinex","BTCUSD",1704138326948,4.0,43448.0,43447.0,0.76099632]
["bitfinex","BTCUSD",1704138327196,4.0,43448.0,43447.0,0.96099632]
["bitfinex","BTCUSD",1704138327538,3.93,43448.0,43447.0,0.76099632]
["bitfinex","BTCUSD",1704138327781,3.93,43448.0,43447.0,0.52777921]
["bitfinex","BTCUSD",1704138327982,3.93,43448.0,43447.0,0.50507656]
["bitfinex","BTCUSD",1704138329125,3.93,43448.0,43447.0,0.1262]
["bitfinex","BTCUSD",1704138329348,3.93,43448.0,43447.0,0.11394656]
["bitfinex","BTCUSD",1704138329635,3.93,43448.0,43447.0,0.15094656]
["bitfinex","BTCUSD",1704138329848,3.93,43448.0,43447.0,0.13194656]
["bitfinex","BTCUSD",1704138330072,3.93,43448.0,43447.0,0.1072]
["bitfinex","BTCUSD",1704138330293,3.93,43448.0,43447.0,0.1212]
["bitfinex","BTCUSD",1704138330513,3.93,43448.0,43447.0,0.1132]
["bitfinex","BTCUSD",1704138330733,3.93,43448.0,43447.0,0.1212]
["bitfinex","BTCUSD",1704138330961,3.93,43448.0,43447.0,0.1132]
["bitfinex","BTCUSD",1704138331184,3.929,43448.0,43447.0,0.1072]
["bitfinex","BTCUSD",1704138331396,3.929,43448.0,43447.0,0.1152]
["bitfinex","BTCUSD",1704138332681,3.929,43448.0,43447.0,0.1212]
["bitfinex","BTCUSD",1704138333108,3.929,43448.0,43447.0,0.1152]
["bitfinex","BTCUSD",1704138333552,3.929,43448.0,43447.0,0.1212]
["bitfinex","BTCUSD",1704138333991,3.929,43448.0,43447.0,0.58827656]
["bitfinex","BTCUSD",1704138340826,3.929,43448.0,43447.0,0.58153]
["bitfinex","BTCUSD",1704138341066,3.929,43448.0,43447.0,0.58827656]
["bitfinex","BTCUSD",1704138343156,3.929,43448.0,43447.0,0.58153]
["bitfinex","BTCUSD",1704138343360,3.929,43448.0,43447.0,0.58827656]
["bitfinex","BTCUSD",1704138346083,3.929,43448.0,43447.0,0.78827656]
["bitfinex","BTCUSD",1704138346316,3.929,43448.0,43447.0,1.37357367]
["bitfinex","BTCUSD",1704138346537,3.929,43448.0,43447.0,1.38357367]
["bitfinex","BTCUSD",1704138346955,3.929,43448.0,43447.0,1.37757367]
["bitfinex","BTCUSD",1704138347165,3.929,43448.0,43447.0,1.32549367]
["bitfinex","BTCUSD",1704138347418,3.929,43448.0,43447.0,1.36971367]
["bitfinex","BTCUSD",1704138347627,3.929,43448.0,43447.0,1.31749367]
["bitfinex","BTCUSD",1704138347867,3.929,43448.0,43447.0,1.32549367]
["bitfinex","BTCUSD",1704138348315,3.929,43448.0,43447.0,1.32349367]
["bitfinex","BTCUSD",1704138348536,3.929,43448.0,43447.0,1.34249367]
["bitfinex","BTCUSD",1704138348771,3.929,43448.0,43447.0,1.33649367]
["bitfinex","BTCUSD",1704138349179,3.929,43448.0,43447.0,1.35549367]
["bitfinex","BTCUSD",1704138349607,3.929,43448.0,43447.0,1.33649367]
["bitfinex","BTCUSD",1704138349811,3.929,43448.0,43447.0,1.35549367]
["bitfinex","BTCUSD",1704138350517,3.929,43448.0,43447.0,1.34549367]
["bitfinex","BTCUSD",1704138350733,3.929,43448.0,43447.0,0.89327656]
["bitfinex","BTCUSD",1704138350918,3.929,43448.0,43447.0,0.91227656]
["bitfinex","BTCUSD",1704138355204,3.929,43448.0,43447.0,1.38260656]
["bitfinex","BTCUSD",1704138356964,3.929,43448.0,43447.0,1.81582367]
["bitfinex","BTCUSD",1704138357859,3.929,43448.0,43447.0,1.37260656]
["bitfinex","BTCUSD",1704138360108,3.929,43448.0,43447.0,1.38260656]
["bitfinex","BTCUSD",1704138361480,3.929,43448.0,43447.0,1.37260656]
["bitfinex","BTCUSD",1704138362548,3.929,43448.0,43447.0,1.62730656]
["bitfinex","BTCUSD",1704138362832,3.929,43448.0,43447.0,1.58260656]
["bitfinex","BTCUSD",1704138363919,3.929,43448.0,43447.0,1.56360656]
["bitfinex","BTCUSD",1704138364366,3.929,43448.0,43447.0,1.58160656]
["bitfinex","BTCUSD",1704138364808,3.929,43448.0,43447.0,1.56360656]
["bitfinex","BTCUSD",1704138365225,3.929,43448.0,43447.0,1.58260656]
["bitfinex","BTCUSD",1704138365452,3.929,43448.0,43447.0,1.57260656]
["bitfinex","BTCUSD",1704138367433,3.929,43448.0,43447.0,1.58260656]
["bitfinex","BTCUSD",1704138367636,3.929,43448.0,43447.0,1.12227656]
["bitfinex","BTCUSD",1704138367843,3.929,43448.0,43447.0,1.58260656]
["bitfinex","BTCUSD",1704138368311,3.929,43448.0,43447.0,1.57260656]
["bitfinex","BTCUSD",1704138368753,3.929,43448.0,43447.0,0.80553]
["bitfinex","BTCUSD",1704138368971,3.929,43448.0,43447.0,1.10553]
["bitfinex","BTCUSD",1704138369446,3.929,43448.0,43447.0,0.80553]
["bitfinex","BTCUSD",1704138369824,3.929,43448.0,43447.0,0.79327656]
["bitfinex","BTCUSD",1704138370152,3.929,43448.0,43447.0,0.78427656]
["bitfinex","BTCUSD",1704138370408,3.929,43448.0,43447.0,0.79427656]
["bitfinex","BTCUSD",1704138370830,3.929,43448.0,43447.0,0.78427656]
["bitfinex","BTCUSD",1704138371264,3.929,43448.0,43447.0,0.79127656]
["bitfinex","BTCUSD",1704138371494,3.929,43448.0,43447.0,0.78127656]
["bitfinex","BTCUSD",1704138371960,3.929,43448.0,43447.0,0.78727656]
["bitfinex","BTCUSD",1704138372191,3.929,43448.0,43447.0,0.79727656]
["bitfinex","BTCUSD",1704138373049,3.929,43448.0,43447.0,0.78427656]
["bitfinex","BTCUSD",1704138373281,3.929,43448.0,43447.0,0.79727656]
["bitfinex","BTCUSD",1704138373489,3.929,43448.0,43447.0,0.77427656]
["bitfinex","BTCUSD",1704138373915,3.929,43448.0,43447.0,0.79727656]
["bitfinex","BTCUSD",1704138374123,3.929,43448.0,43447.0,0.78427656]
["bitfinex","BTCUSD",1704138374585,3.929,43448.0,43447.0,0.79727656]
["bitfinex","BTCUSD",1704138374826,3.929,43448.0,43447.0,0.77427656]
["bitfinex","BTCUSD",1704138375049,3.929,43448.0,43447.0,0.78727656]
["bitfinex","BTCUSD",1704138375263,3.929,43448.0,43447.0,0.79727656]
["bitfinex","BTCUSD",1704138376134,3.929,43448.0,43447.0,0.667451]
["bitfinex","BTCUSD",1704138376787,3.929,43448.0,43447.0,0.657451]
["bitfinex","BTCUSD",1704138377211,3.929,43448.0,43447.0,0.667451]
["bitfinex","BTCUSD",1704138379742,3.929,43448.0,43447.0,0.967451]
["bitfinex","BTCUSD",1704138384010,3.929,43448.0,43447.0,1.47354811]
["bitfinex","BTCUSD",1704138384668,3.929,43448.0,43447.0,1.41066811]
["bitfinex","BTCUSD",1704138387870,3.859,43448.0,43447.0,1.77893211]
["bitfinex","BTCUSD",1704138388320,3.485544,43448.0,43447.0,2.24719611]
["bitfinex","BTCUSD",1704138388535,3.485544,43448.0,43447.0,2.30899611]
["bitfinex","BTCUSD",1704138388536,2.780049,43448.0,43447.0,2.30899611]
["bitfinex","BTCUSD",1704138388956,2.780049,43448.0,43447.0,2.36347436]
["bitfinex","BTCUSD",1704138389189,2.510751,43448.0,43447.0,2.35047436]
["bitfinex","BTCUSD",1704138389416,2.276791,43448.0,43447.0,2.35047436]
["bitfinex","BTCUSD",1704138389640,2.160106,43448.0,43447.0,2.36947436]
["bitfinex","BTCUSD",1704138389850,2.160106,43448.0,43447.0,2.35047436]
["bitfinex","BTCUSD",1704138390054,2.160106,43448.0,43447.0,2.36847436]
["bitfinex","BTCUSD",1704138390270,1.86856,43448.0,43447.0,2.35847436]
["bitfinex","BTCUSD",1704138390500,1.583264,43448.0,43447.0,2.35847436]
["bitfinex","BTCUSD",1704138390713,1.468221,43448.0,43447.0,2.35847436]
["bitfinex","BTCUSD",1704138390933,1.468221,43448.0,43447.0,2.25847436]
["bitfinex","BTCUSD",1704138391156,1.468221,43448.0,43447.0,2.24219611]
["bitfinex","BTCUSD",1704138391384,1.468221,43448.0,43447.0,1.87393211]
["bitfinex","BTCUSD",1704138391601,1.468221,43448.0,43447.0,1.93015211]
["bitfinex","BTCUSD",1704138391828,1.468221,43448.0,43447.0,2.31741611]
["bitfinex","BTCUSD",1704138392256,1.468221,43448.0,43447.0,2.29841611]
["bitfinex","BTCUSD",1704138392709,1.468221,43448.0,43447.0,2.16019611]
["bitfinex","BTCUSD",1704138394687,1.468221,43448.0,43447.0,2.30501611]
["bitfinex","BTCUSD",1704138394896,1.468221,43448.0,43447.0,1.49986611]
["bitfinex","BTCUSD",1704138395338,1.468221,43448.0,43447.0,1.49311955]
["bitfinex","BTCUSD",1704138395548,1.468221,43448.0,43447.0,1.59986611]
["bitfinex","BTCUSD",1704138395759,1.468221,43448.0,43447.0,1.49986611]
["bitfinex","BTCUSD",1704138395977,1.468221,43448.0,43447.0,1.256649]
["bitfinex","BTCUSD",1704138396185,1.468221,43448.0,43447.0,0.888385]
["bitfinex","BTCUSD",1704138396802,1.468221,43448.0,43447.0,0.870385]
["bitfinex","BTCUSD",1704138397216,1.468221,43448.0,43447.0,0.898385]
["bitfinex","BTCUSD",1704138397432,1.468221,43448.0,43447.0,0.880385]
["bitfinex","BTCUSD",1704138397646,1.468221,43448.0,43447.0,0.899385]
["bitfinex","BTCUSD",1704138398272,1.468221,43448.0,43447.0,0.881385]
["bitfinex","BTCUSD",1704138398475,1.468221,43448.0,43447.0,0.899385]
["bitfinex","BTCUSD",1704138398921,1.468221,43448.0,43447.0,0.881385]
["bitfinex","BTCUSD",1704138399339,1.468221,43448.0,43447.0,0.897385]
["bitfinex","BTCUSD",1704138401111,1.468221,43448.0,43447.0,0.887385]
["bitfinex","BTCUSD",1704138401307,1.468221,43448.0,43447.0,0.897385]
["bitfinex","BTCUSD",1704138402587,1.468221,43448.0,43447.0,0.943645]
["bitfinex","BTCUSD",1704138402801,1.468221,43448.0,43447.0,0.897385]
["bitfinex","BTCUSD",1704138403446,1.468221,43448.0,43447.0,1.38244211]
["bitfinex","BTCUSD",1704138404738,1.468221,43448.0,43447.0,1.48244211]
["bitfinex","BTCUSD",1704138404962,1.468221,43448.0,43447.0,1.89012611]
["bitfinex","BTCUSD",1704138405178,1.364053,43448.0,43447.0,2.25839011]
["bitfinex","BTCUSD",1704138405427,0.684072,43448.0,43447.0,2.31286836]
["bitfinex","BTCUSD",1704138405634,0.272584,43448.0,43447.0,2.31286836]
["bitfinex","BTCUSD",1704138405852,0.272584,43448.0,43447.0,2.29686836]
["bitfinex","BTCUSD",1704138406072,0.272584,43448.0,43447.0,1.13759811]
["bitfinex","BTCUSD",1704138406298,0.272584,43448.0,43447.0,1.21089112]
["bitfinex","BTCUSD",1704138406507,0.272584,43448.0,43447.0,1.15659811]
["bitfinex","BTCUSD",1704138406763,0.272584,43448.0,43447.0,1.10987811]
["bitfinex","BTCUSD",1704138406994,0.272584,43448.0,43447.0,1.00855811]
["bitfinex","BTCUSD",1704138407213,0.272584,43448.0,43447.0,1.10855811]
["bitfinex","BTCUSD",1704138407439,0.272584,43448.0,43447.0,1.13843811]
["bitfinex","BTCUSD",1704138407848,0.272584,43448.0,43447.0,1.11943811]
["bitfinex","BTCUSD",1704138408070,0.272584,43448.0,43447.0,1.13743811]
["bitfinex","BTCUSD",1704138408720,0.272584,43448.0,43447.0,1.19173112]
["bitfinex","BTCUSD",1704138408929,0.272584,43448.0,43447.0,1.28413112]
["bitfinex","BTCUSD",1704138409361,0.272584,43448.0,43447.0,1.22983811]
["bitfinex","BTCUSD",1704138409625,0.272584,43448.0,43447.0,1.2841129]
["bitfinex","BTCUSD",1704138410247,0.272584,43448.0,43447.0,1.31155549]
["bitfinex","BTCUSD",1704138410473,0.00221017,43450.0,43448.0,0.31674656]
["bitfinex","BTCUSD",1704138410714,0.00221017,43450.0,43448.0,0.84996367]
["bitfinex","BTCUSD",1704138410947,0.00221017,43450.0,43448.0,1.33531302]
["bitfinex","BTCUSD",1704138411175,0.00221017,43450.0,43448.0,1.36276105]
["bitfinex","BTCUSD",1704138411381,0.00221017,43450.0,43448.0,1.33530773]
["bitfinex","BTCUSD",1704138411609,0.00221017,43450.0,43449.0,0.31674656]
["bitfinex","BTCUSD",1704138411825,0.029449,43454.0,43449.0,0.31674656]
["bitfinex","BTCUSD",1704138411826,0.029449,43454.0,43453.0,0.31674656]
["bitfinex","BTCUSD",1704138412046,0.029449,43454.0,43453.0,0.90420594]
["bitfinex","BTCUSD",1704138412286,0.0264,43463.0,43457.0,0.31674656]
["bitfinex","BTCUSD",1704138412494,0.0264,43463.0,43457.0,0.93129723]
["bitfinex","BTCUSD",1704138412738,0.0264,43463.0,43457.0,0.90415023]
["bitfinex","BTCUSD",1704138413018,0.0264,43463.0,43457.0,1.11739023]
["bitfinex","BTCUSD",1704138413175,0.0264,43463.0,43460.0,0.31674656]
["bitfinex","BTCUSD",1704138413399,0.0264,43463.0,43460.0,0.84996367]
["bitfinex","BTCUSD",1704138413614,0.0264,43463.0,43460.0,0.74996367]
["bitfinex","BTCUSD",1704138413839,0.0264,43463.0,43460.0,0.84996367]
["bitfinex","BTCUSD",1704138414062,0.0264,43463.0,43460.0,0.91554367]
["bitfinex","BTCUSD",1704138414986,0.0264,43463.0,43460.0,0.93354367]
["bitfinex","BTCUSD",1704138415195,0.0264,43463.0,43460.0,1.08168367]
["bitfinex","BTCUSD",1704138415402,0.0264,43463.0,43462.0,0.31674656]
["bitfinex","BTCUSD",1704138415630,0.0264,43463.0,43462.0,0.84996367]
["bitfinex","BTCUSD",1704138415842,0.0264,43463.0,43462.0,1.06140367]
["bitfinex","BTCUSD",1704138416047,0.0264,43463.0,43462.0,0.95568367]
["bitfinex","BTCUSD",1704138416261,0.0264,43463.0,43462.0,0.92358367]
["bitfinex","BTCUSD",1704138417318,0.0264,43463.0,43462.0,0.94158367]
["bitfinex","BTCUSD",1704138417755,0.0264,43463.0,43462.0,0.95958367]
["bitfinex","BTCUSD",1704138417969,0.0264,43463.0,43462.0,0.94158367]
["bitfinex","BTCUSD",1704138418197,0.0264,43463.0,43462.0,0.71734367]
["bitfinex","BTCUSD",1704138418413,0.0264,43463.0,43462.0,0.84334367]
["bitfinex","BTCUSD",1704138418627,0.0264,43463.0,43462.0,0.74334367]
["bitfinex","BTCUSD",1704138418839,0.0264,43463.0,43462.0,0.59396367]
["bitfinex","BTCUSD",1704138419045,0.0264,43463.0,43462.0,0.69396367]
["bitfinex","BTCUSD",1704138419277,0.0264,43463.0,43462.0,0.84076367]
["bitfinex","BTCUSD",1704138420004,0.0264,43463.0,43462.0,0.85076367]
["bitfinex","BTCUSD",1704138420218,0.0264,43463.0,43462.0,0.87146367]
["bitfinex","BTCUSD",1704138420424,0.0264,43463.0,43462.0,0.99961433]
["bitfinex","BTCUSD",1704138420633,0.0264,43463.0,43462.0,1.13083433]
["bitfinex","BTCUSD",1704138421922,0.0264,43463.0,43462.0,1.09483433]
["bitfinex","BTCUSD",1704138422143,0.0264,43463.0,43462.0,0.84639433]
["bitfinex","BTCUSD",1704138422361,0.0264,43463.0,43462.0,0.96439433]
["bitfinex","BTCUSD",1704138423287,0.0264,43463.0,43462.0,1.12483433]
["bitfinex","BTCUSD",1704138423510,0.0264,43463.0,43462.0,1.14283433]
["bitfinex","BTCUSD",1704138423727,0.0264,43463.0,43462.0,1.02847433]
["bitfinex","BTCUSD",1704138423968,0.0264,43463.0,43462.0,0.98371433]
["bitfinex","BTCUSD",1704138424199,0.0264,43463.0,43462.0,1.08301433]
["bitfinex","BTCUSD",1704138424452,0.0264,43463.0,43462.0,1.10101433]
["bitfinex","BTCUSD",1704138425586,0.02595543,43463.0,43462.0,0.9726842]
["bitfinex","BTCUSD",1704138425807,0.02595543,43463.0,43462.0,0.8733842]
["bitfinex","BTCUSD",1704138426009,0.02595543,43463.0,43462.0,0.8553842]
["bitfinex","BTCUSD",1704138426229,0.02595543,43463.0,43462.0,0.9451442]
["bitfinex","BTCUSD",1704138426451,0.000203,43467.0,43464.0,0.31674656]
["bitfinex","BTCUSD",1704138426682,0.000203,43467.0,43464.0,0.96498367]
["bitfinex","BTCUSD",1704138426904,0.000203,43467.0,43464.0,1.20486367]
["bitfinex","BTCUSD",1704138427590,0.000203,43467.0,43464.0,1.22286367]
["bitfinex","BTCUSD",1704138428062,0.000203,43467.0,43464.0,1.03106367]
["bitfinex","BTCUSD",1704138428278,0.000203,43467.0,43464.0,0.94404367]
["bitfinex","BTCUSD",1704138429143,0.000203,43467.0,43464.0,0.44996367]
["bitfinex","BTCUSD",1704138429362,0.000203,43467.0,43464.0,0.05274656]
["bitfinex","BTCUSD",1704138429792,0.000203,43467.0,43464.0,0.03474656]
["bitfinex","BTCUSD",1704138430038,0.000203,43467.0,43464.0,0.66024367]
["bitfinex","BTCUSD",1704138430289,0.000203,43467.0,43464.0,0.88135367]
["bitfinex","BTCUSD",1704138430534,0.000203,43467.0,43464.0,1.14535367]
["bitfinex","BTCUSD",1704138430776,0.000203,43467.0,43464.0,1.16435367]
["bitfinex","BTCUSD",1704138431012,0.000203,43467.0,43464.0,1.21961367]
["bitfinex","BTCUSD",1704138431293,0.000203,43467.0,43464.0,1.20161367]
["bitfinex","BTCUSD",1704138431568,0.000203,43467.0,43464.0,1.21961367]
["bitfinex","BTCUSD",1704138432364,0.000203,43467.0,43464.0,1.20061367]
["bitfinex","BTCUSD",1704138432635,0.000203,43467.0,43464.0,1.21861367]
["bitfinex","BTCUSD",1704138433115,0.000203,43467.0,43464.0,1.20061367]
["bitfinex","BTCUSD",1704138433357,0.000203,43467.0,43464.0,1.21861367]
["bitfinex","BTCUSD",1704138433829,0.000203,43467.0,43464.0,1.18261367]
["bitfinex","BTCUSD",1704138434050,0.000203,43467.0,43464.0,1.20061367]
["bitfinex","BTCUSD",1704138434488,0.000203,43467.0,43464.0,1.21861367]
["bitfinex","BTCUSD",1704138434743,0.000203,43467.0,43464.0,1.20061367]
["bitfinex","BTCUSD",1704138435169,0.000203,43467.0,43464.0,1.09453367]
["bitfinex","BTCUSD",1704138435380,0.000203,43467.0,43464.0,1.17481367]
["bitfinex","BTCUSD",1704138435591,0.000203,43467.0,43464.0,1.21081367]
["bitfinex","BTCUSD",1704138435805,0.000203,43467.0,43464.0,1.22881367]
["bitfinex","BTCUSD",1704138436243,0.000203,43467.0,43464.0,1.21081367]
["bitfinex","BTCUSD",1704138436672,0.000203,43467.0,43464.0,1.22881367]
["bitfinex","BTCUSD",1704138437092,0.000203,43467.0,43464.0,1.36221367]
["bitfinex","BTCUSD",1704138439167,0.00534968,43473.0,43472.0,0.31674656]
["bitfinex","BTCUSD",1704138439405,0.00534968,43473.0,43472.0,0.97645367]
["bitfinex","BTCUSD",1704138439739,0.00534968,43473.0,43472.0,1.17553367]
["bitfinex","BTCUSD",1704138440377,0.00534968,43473.0,43472.0,1.21153367]
["bitfinex","BTCUSD",1704138440565,0.00534968,43473.0,43472.0,1.08547367]
["bitfinex","BTCUSD",1704138440695,0.00034968,43473.0,43472.0,1.08547367]
["bitfinex","BTCUSD",1704138440890,0.00034968,43473.0,43472.0,1.11497367]
["bitfinex","BTCUSD",1704138441107,0.00034968,43473.0,43472.0,1.20413367]
["bitfinex","BTCUSD",1704138441316,0.00034968,43473.0,43472.0,1.11497367]
["bitfinex","BTCUSD",1704138443240,0.00034968,43473.0,43472.0,1.20473367]
["bitfinex","BTCUSD",1704138443448,0.00034968,43473.0,43472.0,1.11497367]
["bitfinex","BTCUSD",1704138443877,0.00034968,43473.0,43472.0,1.21205367]
["bitfinex","BTCUSD",1704138444497,0.00034968,43473.0,43472.0,1.25141367]
["bitfinex","BTCUSD",1704138447249,0.00034968,43473.0,43472.0,1.95141367]
["bitfinex","BTCUSD",1704138447460,0.0368506,43484.0,43478.0,0.71674656]
["bitfinex","BTCUSD",1704138447692,0.2371455,43499.0,43494.0,0.01674656]
["bitfinex","BTCUSD",1704138447915,0.04634767,43498.0,43494.0,0.3]
["bitfinex","BTCUSD",1704138448336,0.29325344,43491.0,43490.0,3.87784964]
["bitfinex","BTCUSD",1704138448549,0.29325344,43491.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138448550,0.29325344,43488.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138448754,0.53647055,43488.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138448985,0.59671055,43488.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138449392,0.54947055,43488.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138449600,0.55947055,43488.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138449803,0.92738755,43488.0,43487.0,0.08601312]
["bitfinex","BTCUSD",1704138450256,0.05484965,43491.0,43487.0,0.03601312]
["bitfinex","BTCUSD",1704138450462,0.11970303,43494.0,43488.0,0.00674656]
["bitfinex","BTCUSD",1704138450463,0.09325344,43494.0,43488.0,0.00674656]
["bitfinex","BTCUSD",1704138450670,0.23321711,43494.0,43488.0,0.00674656]
["bitfinex","BTCUSD",1704138451101,0.14253803,43496.0,43487.0,0.03601312]
["bitfinex","BTCUSD",1704138451306,0.14253803,43496.0,43490.0,0.00674656]
["bitfinex","BTCUSD",1704138451543,0.04928459,43496.0,43492.0,0.00674656]
["bitfinex","BTCUSD",1704138451960,0.13960111,43498.0,43492.0,0.00674656]
["bitfinex","BTCUSD",1704138452178,0.04634767,43498.0,43497.0,0.00674656]
["bitfinex","BTCUSD",1704138452591,0.04634767,43498.0,43495.0,0.00674656]
["bitfinex","BTCUSD",1704138454056,0.04634767,43498.0,43495.0,0.01974656]
["bitfinex","BTCUSD",1704138454254,0.04634767,43498.0,43497.0,0.00674656]
["bitfinex","BTCUSD",1704138456223,0.04634767,43498.0,43497.0,0.07224656]
["bitfinex","BTCUSD",1704138456681,0.04634767,43498.0,43497.0,0.01974656]
["bitfinex","BTCUSD",1704138457556,0.04634767,43498.0,43497.0,0.03074656]
["bitfinex","BTCUSD",1704138457810,0.04634767,43498.0,43497.0,0.208121]
["bitfinex","BTCUSD",1704138458046,0.04634767,43498.0,43497.0,0.508121]
["bitfinex","BTCUSD",1704138459730,0.04634767,43498.0,43497.0,0.20137444]
["bitfinex","BTCUSD",1704138459926,0.04634767,43498.0,43497.0,0.208121]
["bitfinex","BTCUSD",1704138460795,0.04634767,43498.0,43497.0,0.662921]
["bitfinex","BTCUSD",1704138461432,0.04634767,43498.0,43497.0,0.728021]
["bitfinex","BTCUSD",1704138461647,0.04634767,43498.0,43497.0,0.478021]
["bitfinex","BTCUSD",1704138462916,0.04634767,43498.0,43497.0,0.412921]
["bitfinex","BTCUSD",1704138463329,0.04734767,43498.0,43497.0,0.428921]
["bitfinex","BTCUSD",1704138463545,0.04634767,43498.0,43497.0,0.712921]
["bitfinex","BTCUSD",1704138463764,0.04634767,43498.0,43497.0,0.768001]
["bitfinex","BTCUSD",1704138463983,0.04834767,43498.0,43497.0,0.796001]
["bitfinex","BTCUSD",1704138464447,0.04734767,43498.0,43497.0,0.782001]
["bitfinex","BTCUSD",1704138464873,0.04834767,43498.0,43497.0,0.797001]
["bitfinex","BTCUSD",1704138465078,0.04834767,43498.0,43497.0,0.783001]
["bitfinex","BTCUSD",1704138465079,0.04734767,43498.0,43497.0,0.783001]
["bitfinex","BTCUSD",1704138465278,0.04734767,43498.0,43497.0,0.784001]
["bitfinex","BTCUSD",1704138465724,0.04634767,43498.0,43497.0,0.768001]
["bitfinex","BTCUSD",1704138465941,0.04734767,43498.0,43497.0,0.786001]
["bitfinex","BTCUSD",1704138466147,0.04734767,43498.0,43497.0,0.785766]
["bitfinex","BTCUSD",1704138466557,0.04834767,43498.0,43497.0,0.802766]
["bitfinex","BTCUSD",1704138466768,0.04834767,43498.0,43497.0,0.747686]
["bitfinex","BTCUSD",1704138467185,0.04834767,43498.0,43497.0,0.839723]
["bitfinex","BTCUSD",1704138467600,0.04834767,43498.0,43497.0,0.447686]
["bitfinex","BTCUSD",1704138468658,0.04834767,43498.0,43497.0,0.429686]
["bitfinex","BTCUSD",1704138468659,0.04734767,43498.0,43497.0,0.429686]
["bitfinex","BTCUSD",1704138468871,0.04634767,43498.0,43497.0,0.472566]
["bitfinex","BTCUSD",1704138469068,0.04634767,43498.0,43497.0,0.479566]
["bitfinex","BTCUSD",1704138469274,0.04634767,43498.0,43497.0,0.472566]
["bitfinex","BTCUSD",1704138469721,0.04734767,43498.0,43497.0,0.480566]
["bitfinex","BTCUSD",1704138469900,0.04634767,43498.0,43497.0,0.772566]
["bitfinex","BTCUSD",1704138470107,0.04734767,43498.0,43497.0,0.782566]
["bitfinex","BTCUSD",1704138470317,0.04834767,43498.0,43497.0,0.791566]
["bitfinex","BTCUSD",1704138470713,0.04734767,43498.0,43497.0,0.782566]
["bitfinex","BTCUSD",1704138471203,0.04834767,43498.0,43497.0,0.796566]
["bitfinex","BTCUSD",1704138471443,0.04734767,43498.0,43497.0,0.786566]
["bitfinex","BTCUSD",1704138471649,0.04734767,43498.0,43497.0,0.723686]
["bitfinex","BTCUSD",1704138471864,0.04834767,43498.0,43497.0,0.727686]
["bitfinex","BTCUSD",1704138472072,0.04734767,43498.0,43497.0,0.727686]
["bitfinex","BTCUSD",1704138472281,0.04834767,43498.0,43497.0,0.800306]
["bitfinex","BTCUSD",1704138472489,0.04834767,43498.0,43497.0,0.727686]
["bitfinex","BTCUSD",1704138472688,0.04634767,43498.0,43497.0,0.727686]
["bitfinex","BTCUSD",1704138472894,0.04734767,43498.0,43497.0,0.745686]
["bitfinex","BTCUSD",1704138473338,0.04634767,43498.0,43497.0,0.730686]
["bitfinex","BTCUSD",1704138473757,0.04734767,43498.0,43497.0,0.747686]
["bitfinex","BTCUSD",1704138475347,0.04734767,43498.0,43497.0,0.447686]
["bitfinex","BTCUSD",1704138476227,0.04634767,43498.0,43497.0,0.430686]
["bitfinex","BTCUSD",1704138476428,0.04534767,43498.0,43497.0,0.430686]
["bitfinex","BTCUSD",1704138476634,0.04534767,43498.0,43497.0,0.417686]
["bitfinex","BTCUSD",1704138476635,0.04434767,43498.0,43497.0,0.417686]
["bitfinex","BTCUSD",1704138476839,0.04534767,43498.0,43497.0,0.426686]
["bitfinex","BTCUSD",1704138477062,0.04534767,43498.0,43497.0,0.421686]
["bitfinex","BTCUSD",1704138477562,0.04534767,43498.0,43497.0,0.425686]
["bitfinex","BTCUSD",1704138478010,0.04434767,43498.0,43497.0,0.416686]
["bitfinex","BTCUSD",1704138478895,0.04434767,43498.0,43497.0,0.422686]
["bitfinex","BTCUSD",1704138479120,0.04434767,43498.0,43497.0,0.416686]
["bitfinex","BTCUSD",1704138479350,0.04434767,43498.0,43497.0,0.422686]
["bitfinex","BTCUSD",1704138479834,0.04434767,43498.0,43497.0,0.481546]
["bitfinex","BTCUSD",1704138480518,0.04434767,43498.0,43497.0,0.422686]
["bitfinex","BTCUSD",1704138480744,0.04434767,43498.0,43497.0,0.71410311]
["bitfinex","BTCUSD",1704138481007,0.04434767,43498.0,43497.0,1.01410311]
["bitfinex","BTCUSD",1704138481484,0.04434767,43498.0,43497.0,1.15010311]
["bitfinex","BTCUSD",1704138481711,0.04434767,43498.0,43497.0,1.10824311]
["bitfinex","BTCUSD",1704138481930,0.04534767,43498.0,43497.0,1.46802311]
["bitfinex","BTCUSD",1704138482167,0.04534767,43498.0,43497.0,1.47802311]
["bitfinex","BTCUSD",1704138482385,0.04434767,43498.0,43497.0,1.13586311]
["bitfinex","BTCUSD",1704138482595,0.04534767,43498.0,43497.0,1.15986311]
["bitfinex","BTCUSD",1704138482815,0.04434767,43498.0,43497.0,1.04186311]
["bitfinex","BTCUSD",1704138483263,0.28670409,43498.0,43492.0,0.00190365]
["bitfinex","BTCUSD",1704138483536,0.23321711,43493.0,43492.0,0.00190365]
["bitfinex","BTCUSD",1704138483762,0.23321711,43493.0,43489.0,0.05]
["bitfinex","BTCUSD",1704138484201,0.01,43497.0,43483.0,0.1]
["bitfinex","BTCUSD",1704138484417,0.23321711,43496.0,43483.0,0.1]
["bitfinex","BTCUSD",1704138484631,0.23321711,43496.0,43485.0,0.092059]
["bitfinex","BTCUSD",1704138485492,0.015,43497.0,43486.0,0.1]
["bitfinex","BTCUSD",1704138485700,0.09469749,43498.0,43486.0,0.1]
["bitfinex","BTCUSD",1704138485701,0.09369749,43498.0,43486.0,0.1]
["bitfinex","BTCUSD",1704138485923,0.09369749,43498.0,43485.0,0.292059]
["bitfinex","BTCUSD",1704138485924,0.009,43493.0,43492.0,0.1]
["bitfinex","BTCUSD",1704138486169,0.009,43493.0,43492.0,0.54321711]
["bitfinex","BTCUSD",1704138486392,0.09369749,43498.0,43497.0,0.3]
["bitfinex","BTCUSD",1704138486518,0.09369749,43498.0,43497.0,0.54321711]
["bitfinex","BTCUSD",1704138486735,0.09369749,43498.0,43497.0,0.59247711]
["bitfinex","BTCUSD",1704138486946,0.04434767,43498.0,43497.0,0.89247711]
["bitfinex","BTCUSD",1704138487370,0.2371455,43499.0,43498.0,0.31]
["bitfinex","BTCUSD",1704138487590,0.2371455,43499.0,43498.0,0.84321711]
["bitfinex","BTCUSD",1704138488001,0.2371455,43499.0,43498.0,0.90375711]
["bitfinex","BTCUSD",1704138488414,5.80882791,43500.0,43499.0,0.31]
["bitfinex","BTCUSD",1704138488415,5.64497341,43500.0,43499.0,0.31]
["bitfinex","BTCUSD",1704138488618,5.64497341,43500.0,43499.0,0.95815711]
["bitfinex","BTCUSD",1704138488828,5.64497341,43500.0,43499.0,1.02103711]
["bitfinex","BTCUSD",1704138489041,5.64497341,43500.0,43499.0,1.04403711]
["bitfinex","BTCUSD",1704138489875,5.64597341,43500.0,43499.0,1.06203711]
["bitfinex","BTCUSD",1704138490468,5.64597341,43500.0,43499.0,1.20003711]
["bitfinex","BTCUSD",1704138490822,5.64797341,43500.0,43499.0,1.21803711]
["bitfinex","BTCUSD",1704138491027,5.61197928,43500.0,43499.0,1.21803711]
["bitfinex","BTCUSD",1704138491431,4.74757928,43500.0,43499.0,1.21803711]
["bitfinex","BTCUSD",1704138493411,4.46117928,43500.0,43499.0,1.51803711]
["bitfinex","BTCUSD",1704138494569,4.45917928,43500.0,43499.0,1.72989711]
["bitfinex","BTCUSD",1704138494941,4.45917928,43500.0,43499.0,1.58631711]
["bitfinex","BTCUSD",1704138495364,4.45917928,43500.0,43499.0,1.60431711]
["bitfinex","BTCUSD",1704138496187,4.45917928,43500.0,43499.0,1.20783711]
["bitfinex","BTCUSD",1704138496461,4.45917928,43500.0,43499.0,1.25982794]
["bitfinex","BTCUSD",1704138496673,4.45917928,43500.0,43499.0,1.26982794]
["bitfinex","BTCUSD",1704138496882,4.45917928,43500.0,43499.0,1.25982794]
["bitfinex","BTCUSD",1704138497096,4.45917928,43500.0,43499.0,1.17448794]
["bitfinex","BTCUSD",1704138497309,4.45917928,43500.0,43499.0,1.27162794]
["bitfinex","BTCUSD",1704138497964,3.88117928,43500.0,43499.0,1.27162794]
["bitfinex","BTCUSD",1704138498414,3.59477928,43500.0,43499.0,1.50178794]
["bitfinex","BTCUSD",1704138499069,3.59477928,43500.0,43499.0,1.36090794]
["bitfinex","BTCUSD",1704138499897,3.59477928,43500.0,43499.0,1.26270794]
["bitfinex","BTCUSD",1704138500129,3.59477928,43500.0,43499.0,1.23970794]
["bitfinex","BTCUSD",1704138500345,3.59477928,43500.0,43499.0,0.77662329]
["bitfinex","BTCUSD",1704138500792,3.59477928,43500.0,43499.0,0.36921711]
["bitfinex","BTCUSD",1704138501018,3.59477928,43500.0,43499.0,0.19959019]
["bitfinex","BTCUSD",1704138501237,3.59477928,43500.0,43499.0,0.42996326]
["bitfinex","BTCUSD",1704138501477,3.59477928,43500.0,43499.0,0.16637307]
["bitfinex","BTCUSD",1704138501704,3.59377928,43500.0,43496.0,0.16637307]
["bitfinex","BTCUSD",1704138501923,3.59377928,43500.0,43499.0,0.018]
["bitfinex","BTCUSD",1704138501924,3.59577928,43500.0,43499.0,0.018]
["bitfinex","BTCUSD",1704138502139,3.59777928,43500.0,43499.0,0.036]
["bitfinex","BTCUSD",1704138502614,3.59577928,43500.0,43499.0,0.018]
["bitfinex","BTCUSD",1704138503135,3.59377928,43500.0,43498.0,0.07637307]
["bitfinex","BTCUSD",1704138503356,3.59477928,43500.0,43499.0,0.013]
["bitfinex","BTCUSD",1704138504203,3.59377928,43500.0,43496.0,0.36837307]
["bitfinex","BTCUSD",1704138504414,3.59477928,43500.0,43499.0,0.007]
["bitfinex","BTCUSD",1704138505063,3.59577928,43500.0,43499.0,0.015]
["bitfinex","BTCUSD",1704138507856,3.59577928,43500.0,43499.0,0.18137307]
["bitfinex","BTCUSD",1704138508105,3.59577928,43500.0,43499.0,0.48137307]
["bitfinex","BTCUSD",1704138508335,3.52577928,43500.0,43499.0,0.48137307]
["bitfinex","BTCUSD",1704138508765,3.52577928,43500.0,43499.0,0.81459018]
["bitfinex","BTCUSD",1704138508766,3.52720338,43500.0,43499.0,0.81459018]
["bitfinex","BTCUSD",1704138508968,3.52720338,43500.0,43499.0,0.87243018]
["bitfinex","BTCUSD",1704138509229,3.52720338,43500.0,43499.0,0.88243018]
["bitfinex","BTCUSD",1704138510316,3.52720338,43500.0,43499.0,0.90543018]
["bitfinex","BTCUSD",1704138510571,3.52720338,43500.0,43499.0,0.93219018]
["bitfinex","BTCUSD",1704138510796,3.52720338,43500.0,43499.0,1.04865018]
["bitfinex","BTCUSD",1704138511008,3.48220338,43500.0,43499.0,1.00365018]
["bitfinex","BTCUSD",1704138511217,3.48120338,43500.0,43499.0,1.00365018]
["bitfinex","BTCUSD",1704138512087,3.48220338,43500.0,43499.0,1.01965018]
["bitfinex","BTCUSD",1704138512305,3.48120338,43500.0,43499.0,1.01965018]
["bitfinex","BTCUSD",1704138512734,3.48120338,43500.0,43499.0,1.05727018]
["bitfinex","BTCUSD",1704138513159,3.48220338,43500.0,43499.0,1.06427018]
["bitfinex","BTCUSD",1704138514000,3.48120338,43500.0,43499.0,1.05727018]
["bitfinex","BTCUSD",1704138515725,3.48220338,43500.0,43499.0,1.07327018]
["bitfinex","BTCUSD",1704138516146,3.48220338,43500.0,43499.0,1.20737018]
["bitfinex","BTCUSD",1704138516353,3.47453338,43500.0,43499.0,1.20737018]
["bitfinex","BTCUSD",1704138517446,3.47453338,43500.0,43499.0,1.09091018]
["bitfinex","BTCUSD",1704138517659,3.47453338,43500.0,43499.0,1.23197018]
["bitfinex","BTCUSD",1704138518132,3.47453338,43500.0,43499.0,1.93197018]
["bitfinex","BTCUSD",1704138518369,3.47453338,43500.0,43499.0,1.71759018]
["bitfinex","BTCUSD",1704138518581,3.45290018,43500.0,43499.0,1.71759018]
["bitfinex","BTCUSD",1704138520532,0.0264,43505.0,43503.0,0.97637307]
["bitfinex","BTCUSD",1704138520533,1.94376779,43504.0,43503.0,0.97637307]
["bitfinex","BTCUSD",1704138520756,0.79296779,43504.0,43503.0,2.0893243]
["bitfinex","BTCUSD",1704138520983,0.79296779,43504.0,43503.0,2.59063662]
["bitfinex","BTCUSD",1704138521203,0.79296779,43504.0,43503.0,3.10993662]
["bitfinex","BTCUSD",1704138521426,0.00050365,43506.0,43505.0,0.24637307]
["bitfinex","BTCUSD",1704138521648,0.00050365,43506.0,43505.0,0.98267766]
["bitfinex","BTCUSD",1704138521947,0.05387539,43512.0,43507.0,0.67637307]
["bitfinex","BTCUSD",1704138522163,0.05387539,43512.0,43508.0,0.24637307]
["bitfinex","BTCUSD",1704138522386,0.00434941,43512.0,43508.0,0.90576036]
["bitfinex","BTCUSD",1704138522614,0.00434941,43512.0,43511.0,0.24637307]
["bitfinex","BTCUSD",1704138522833,0.00434941,43512.0,43511.0,0.84795601]
["bitfinex","BTCUSD",1704138523048,0.00434941,43512.0,43511.0,1.11182925]
["bitfinex","BTCUSD",1704138523260,0.00434941,43512.0,43511.0,1.40359018]
["bitfinex","BTCUSD",1704138523465,0.00434941,43512.0,43511.0,1.33567018]
["bitfinex","BTCUSD",1704138523912,0.00434941,43512.0,43511.0,1.47205018]
["bitfinex","BTCUSD",1704138524577,0.00434941,43512.0,43511.0,1.12567018]
["bitfinex","BTCUSD",1704138524778,0.00434941,43512.0,43511.0,1.14367018]
["bitfinex","BTCUSD",1704138524779,0.00534941,43512.0,43511.0,1.14367018]
["bitfinex","BTCUSD",1704138525204,0.00534941,43512.0,43511.0,1.15030273]
["bitfinex","BTCUSD",1704138525411,0.07571326,43517.0,43511.0,1.15030273]
["bitfinex","BTCUSD",1704138525412,0.0112858,43516.0,43515.0,0.64637307]
["bitfinex","BTCUSD",1704138525671,0.0112858,43516.0,43515.0,1.20459018]
["bitfinex","BTCUSD",1704138525850,0.0112858,43516.0,43515.0,0.88092061]
["bitfinex","BTCUSD",1704138526307,0.0112858,43516.0,43515.0,1.01250061]
["bitfinex","BTCUSD",1704138526731,0.0122858,43516.0,43515.0,1.43050061]
["bitfinex","BTCUSD",1704138526963,0.0122858,43516.0,43515.0,1.71970577]
["bitfinex","BTCUSD",1704138527192,0.0122858,43516.0,43515.0,1.55602577]
["bitfinex","BTCUSD",1704138527420,0.0122858,43516.0,43515.0,1.69990577]
["bitfinex","BTCUSD",1704138527634,0.0132858,43516.0,43515.0,2.32011343]
["bitfinex","BTCUSD",1704138528318,0.0132858,43516.0,43515.0,2.37651563]
["bitfinex","BTCUSD",1704138528530,0.0112858,43516.0,43515.0,2.34051563]
["bitfinex","BTCUSD",1704138528764,0.0112858,43516.0,43515.0,2.37651563]
["bitfinex","BTCUSD",1704138528979,0.0112858,43516.0,43515.0,2.35851563]
["bitfinex","BTCUSD",1704138529219,0.02042758,43517.0,43516.0,0.24613823]
["bitfinex","BTCUSD",1704138529442,0.02042758,43517.0,43516.0,0.81375534]
["bitfinex","BTCUSD",1704138529671,0.02042758,43517.0,43516.0,1.25237564]
["bitfinex","BTCUSD",1704138529889,0.02042758,43517.0,43516.0,1.30877784]
["bitfinex","BTCUSD",1704138530326,0.01955687,43525.0,43524.0,0.64613823]
["bitfinex","BTCUSD",1704138530552,0.01955687,43525.0,43524.0,1.20435534]
["bitfinex","BTCUSD",1704138530777,0.01955687,43525.0,43524.0,1.21056252]
["bitfinex","BTCUSD",1704138530994,0.01955687,43525.0,43524.0,1.40828252]
["bitfinex","BTCUSD",1704138531220,0.18366593,43526.0,43525.0,0.09976516]
["bitfinex","BTCUSD",1704138531433,0.18366593,43526.0,43525.0,0.63298227]
["bitfinex","BTCUSD",1704138531651,0.18366593,43526.0,43525.0,0.63881148]
["bitfinex","BTCUSD",1704138531870,0.18366593,43526.0,43525.0,0.68518455]
["bitfinex","BTCUSD",1704138532117,0.18366593,43526.0,43525.0,0.73390455]
["bitfinex","BTCUSD",1704138532571,0.18366593,43526.0,43525.0,0.69518455]
["bitfinex","BTCUSD",1704138532792,0.18366593,43526.0,43525.0,0.74288455]
["bitfinex","BTCUSD",1704138533000,0.18366593,43526.0,43525.0,0.84288455]
["bitfinex","BTCUSD",1704138533698,0.18366593,43526.0,43525.0,0.87728455]
["bitfinex","BTCUSD",1704138533969,0.18366593,43526.0,43525.0,0.89912455]
["bitfinex","BTCUSD",1704138534177,0.18366593,43526.0,43525.0,0.88812455]
["bitfinex","BTCUSD",1704138534395,0.18366593,43526.0,43525.0,0.81858455]
["bitfinex","BTCUSD",1704138534611,0.18366593,43526.0,43525.0,0.71858455]
["bitfinex","BTCUSD",1704138535031,0.18366593,43526.0,43525.0,0.57244632]
["bitfinex","BTCUSD",1704138535266,0.18390077,43526.0,43525.0,0.02782921]
["bitfinex","BTCUSD",1704138535468,0.2475277,43526.0,43525.0,0.02782921]
["bitfinex","BTCUSD",1704138535887,0.2475277,43526.0,43525.0,0.01782921]
["bitfinex","BTCUSD",1704138536091,0.2515277,43526.0,43525.0,0.01782921]
["bitfinex","BTCUSD",1704138536543,0.2475277,43526.0,43525.0,0.01782921]
["bitfinex","BTCUSD",1704138537222,0.2475277,43526.0,43525.0,0.012]
["bitfinex","BTCUSD",1704138537399,0.2475277,43526.0,43525.0,0.1639]
["bitfinex","BTCUSD",1704138537608,0.2475277,43526.0,43525.0,0.1519]
["bitfinex","BTCUSD",1704138538065,0.2495277,43526.0,43525.0,0.1519]
["bitfinex","BTCUSD",1704138538448,0.2475277,43526.0,43525.0,0.1519]
["bitfinex","BTCUSD",1704138538657,0.2475277,43526.0,43525.0,0.1539]
["bitfinex","BTCUSD",1704138540724,0.18366593,43526.0,43525.0,0.46706956]
["bitfinex","BTCUSD",1704138541030,0.18366593,43526.0,43525.0,0.76706956]
["bitfinex","BTCUSD",1704138541173,0.18366593,43526.0,43525.0,0.86683472]
["bitfinex","BTCUSD",1704138541399,0.18366593,43526.0,43525.0,1.01320779]
["bitfinex","BTCUSD",1704138542042,0.18366593,43526.0,43525.0,1.01120779]
["bitfinex","BTCUSD",1704138542489,0.18366593,43526.0,43525.0,1.31225779]
["bitfinex","BTCUSD",1704138542701,0.18366593,43526.0,43525.0,1.21611779]
["bitfinex","BTCUSD",1704138543142,0.18366593,43526.0,43525.0,1.32063779]
["bitfinex","BTCUSD",1704138543351,0.18366593,43526.0,43525.0,1.21611779]
["bitfinex","BTCUSD",1704138543559,0.18366593,43526.0,43525.0,1.17545779]
["bitfinex","BTCUSD",1704138543775,0.18366593,43526.0,43525.0,0.82373472]
["bitfinex","BTCUSD",1704138543996,0.18366593,43526.0,43525.0,0.72396956]
["bitfinex","BTCUSD",1704138544673,0.18366593,43526.0,43525.0,0.77106956]
["bitfinex","BTCUSD",1704138546002,0.18366593,43526.0,43525.0,1.01720779]
["bitfinex","BTCUSD",1704138546203,0.18366593,43526.0,43525.0,1.04793279]
["bitfinex","BTCUSD",1704138546407,0.18366593,43526.0,43525.0,1.04769879]
["bitfinex","BTCUSD",1704138546626,0.18366593,43526.0,43525.0,1.16256879]
["bitfinex","BTCUSD",1704138546848,0.18366593,43526.0,43525.0,1.04769879]
["bitfinex","BTCUSD",1704138547065,0.18366593,43526.0,43525.0,0.85963879]
["bitfinex","BTCUSD",1704138547273,0.18366593,43526.0,43525.0,0.96963879]
["bitfinex","BTCUSD",1704138547499,0.18366593,43526.0,43525.0,1.02419879]
["bitfinex","BTCUSD",1704138547707,0.18366593,43526.0,43525.0,1.42419879]
["bitfinex","BTCUSD",1704138547915,0.18366593,43526.0,43525.0,1.44719879]
["bitfinex","BTCUSD",1704138548771,0.18366593,43526.0,43525.0,0.93419879]
["bitfinex","BTCUSD",1704138548981,0.18366593,43526.0,43525.0,0.91487879]
["bitfinex","BTCUSD",1704138549217,0.18366593,43526.0,43525.0,1.01487879]
["bitfinex","BTCUSD",1704138549893,0.18366593,43526.0,43525.0,0.86963879]
["bitfinex","BTCUSD",1704138550322,0.18366593,43526.0,43525.0,0.92237879]
["bitfinex","BTCUSD",1704138550547,0.18366593,43526.0,43525.0,0.88600572]
["bitfinex","BTCUSD",1704138550773,0.18366593,43526.0,43525.0,0.83326572]
["bitfinex","BTCUSD",1704138551214,0.18366593,43526.0,43525.0,0.94103879]
["bitfinex","BTCUSD",1704138551865,6.18366593,43526.0,43525.0,0.94103879]
["bitfinex","BTCUSD",1704138554035,6.18366593,43526.0,43525.0,1.04103879]
["bitfinex","BTCUSD",1704138554248,6.18366593,43526.0,43525.0,1.13301879]
["bitfinex","BTCUSD",1704138554451,6.18366593,43526.0,43525.0,1.06403879]
["bitfinex","BTCUSD",1704138556401,6.18366593,43526.0,43525.0,0.99799144]
["bitfinex","BTCUSD",1704138556613,6.18366593,43526.0,43525.0,0.97499144]
["bitfinex","BTCUSD",1704138557038,6.18366593,43526.0,43525.0,1.06694644]
["bitfinex","BTCUSD",1704138558331,6.18366593,43526.0,43525.0,0.88685556]
["bitfinex","BTCUSD",1704138558546,6.18366593,43526.0,43525.0,0.576386]
["bitfinex","BTCUSD",1704138560058,6.18366593,43526.0,43525.0,0.80960311]
["bitfinex","BTCUSD",1704138560301,6.18366593,43526.0,43525.0,1.25106134]
["bitfinex","BTCUSD",1704138560417,6.18366593,43526.0,43525.0,1.26106134]
["bitfinex","BTCUSD",1704138561068,6.18366593,43526.0,43525.0,1.16422002]
["bitfinex","BTCUSD",1704138561664,6.18366593,43526.0,43525.0,1.26088002]
["bitfinex","BTCUSD",1704138561873,6.18366593,43526.0,43525.0,1.16422002]
["bitfinex","BTCUSD",1704138562088,6.18366593,43526.0,43525.0,1.13632002]
["bitfinex","BTCUSD",1704138564361,6.18366593,43526.0,43525.0,1.28800002]
["bitfinex","BTCUSD",1704138565284,6.18366593,43526.0,43525.0,1.03050002]
["bitfinex","BTCUSD",1704138565494,6.18366593,43526.0,43525.0,1.01350002]
["bitfinex","BTCUSD",1704138565697,6.18366593,43526.0,43525.0,1.03250002]
["bitfinex","BTCUSD",1704138566524,6.18366593,43526.0,43525.0,1.01650002]
["bitfinex","BTCUSD",1704138566756,6.18366593,43526.0,43525.0,0.99750002]
["bitfinex","BTCUSD",1704138566961,6.18366593,43526.0,43525.0,1.01650002]
["bitfinex","BTCUSD",1704138567376,6.18366593,43526.0,43525.0,0.88936179]
["bitfinex","BTCUSD",1704138567587,6.18366593,43526.0,43525.0,0.82042179]
["bitfinex","BTCUSD",1704138567799,6.18366593,43526.0,43525.0,0.88898311]
["bitfinex","BTCUSD",1704138568032,6.18366593,43526.0,43525.0,1.14554134]
["bitfinex","BTCUSD",1704138568234,6.18366593,43526.0,43525.0,1.05893923]
["bitfinex","BTCUSD",1704138568440,6.11366593,43526.0,43525.0,0.820401]
["bitfinex","BTCUSD",1704138569080,6.11366593,43526.0,43525.0,0.87586311]
["bitfinex","BTCUSD",1704138569670,6.11366593,43526.0,43525.0,0.88166982]
["bitfinex","BTCUSD",1704138572508,6.11366593,43526.0,43525.0,0.82040982]
["bitfinex","BTCUSD",1704138572719,6.11366593,43526.0,43525.0,0.81460311]
["bitfinex","BTCUSD",1704138572969,6.11366593,43526.0,43525.0,0.581386]
["bitfinex","BTCUSD",1704138573588,6.1775277,43526.0,43525.0,0.581386]
["bitfinex","BTCUSD",1704138574632,6.1775277,43526.0,43525.0,0.633826]
["bitfinex","BTCUSD",1704138575261,6.1775277,43526.0,43525.0,0.581386]
["bitfinex","BTCUSD",1704138575479,6.1775277,43526.0,43525.0,0.281386]
["bitfinex","BTCUSD",1704138575683,6.17565437,43526.0,43525.0,0.281386]
["bitfinex","BTCUSD",1704138575886,6.17565437,43526.0,43525.0,0.189431]
["bitfinex","BTCUSD",1704138576496,6.17565437,43526.0,43525.0,0.170431]
["bitfinex","BTCUSD",1704138577009,6.17565437,43526.0,43525.0,0.174431]
["bitfinex","BTCUSD",1704138577393,6.27565437,43526.0,43525.0,0.174431]
["bitfinex","BTCUSD",1704138577750,6.27565437,43526.0,43525.0,0.155431]
["bitfinex","BTCUSD",1704138577993,6.27565437,43526.0,43525.0,0.164431]
["bitfinex","BTCUSD",1704138578411,6.27565437,43526.0,43525.0,0.155431]
["bitfinex","BTCUSD",1704138579299,6.27565437,43526.0,43525.0,0.161431]
["bitfinex","BTCUSD",1704138579503,6.27565437,43526.0,43525.0,0.164431]
["bitfinex","BTCUSD",1704138579712,6.74187148,43526.0,43525.0,0.164431]
["bitfinex","BTCUSD",1704138579924,6.74187148,43526.0,43525.0,0.160431]
["bitfinex","BTCUSD",1704138580192,6.74187148,43526.0,43525.0,0.161431]
["bitfinex","BTCUSD",1704138580398,6.74187148,43526.0,43525.0,0.160431]
["bitfinex","BTCUSD",1704138580613,7.10946748,43526.0,43525.0,0.160431]
["bitfinex","BTCUSD",1704138580825,7.10946748,43526.0,43522.0,0.02795159]
["bitfinex","BTCUSD",1704138580826,0.37386177,43523.0,43522.0,0.02795159]
["bitfinex","BTCUSD",1704138581043,0.16386177,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1704138581254,0.16386177,43518.0,43516.0,0.06129682]
["bitfinex","BTCUSD",1704138581255,0.16386177,43517.0,43516.0,0.06129682]
["bitfinex","BTCUSD",1704138581672,0.06386177,43511.0,43510.0,0.0019]
["bitfinex","BTCUSD",1704138581877,0.06386177,43511.0,43510.0,0.06364475]
["bitfinex","BTCUSD",1704138582078,0.06386177,43511.0,43510.0,0.06915922]
["bitfinex","BTCUSD",1704138582924,0.06386177,43511.0,43510.0,0.03489796]
["bitfinex","BTCUSD",1704138583335,0.06362693,43504.0,43502.0,0.05]
["bitfinex","BTCUSD",1704138583548,0.06362693,43506.0,43503.0,0.06096]
["bitfinex","BTCUSD",1704138583762,0.06386177,43511.0,43510.0,0.05268]
["bitfinex","BTCUSD",1704138584201,0.06386177,43511.0,43507.0,0.092008]
["bitfinex","BTCUSD",1704138584202,0.06362693,43509.0,43507.0,0.092008]
["bitfinex","BTCUSD",1704138584411,0.06362693,43509.0,43508.0,0.05682]
["bitfinex","BTCUSD",1704138584624,0.06362693,43509.0,43507.0,0.32522511]
["bitfinex","BTCUSD",1704138584832,0.06362693,43509.0,43507.0,0.37310511]
["bitfinex","BTCUSD",1704138585042,0.06362693,43512.0,43510.0,0.004]
["bitfinex","BTCUSD",1704138585316,0.00023484,43513.0,43510.0,0.004]
["bitfinex","BTCUSD",1704138585317,0.06362693,43513.0,43510.0,0.004]
["bitfinex","BTCUSD",1704138585592,0.06362693,43513.0,43509.0,0.07164]
["bitfinex","BTCUSD",1704138585820,0.06362693,43512.0,43511.0,0.0053006]
["bitfinex","BTCUSD",1704138586068,0.06362693,43512.0,43510.0,0.00530632]
["bitfinex","BTCUSD",1704138586294,0.06362693,43512.0,43511.0,0.0053006]
["bitfinex","BTCUSD",1704138586509,0.06386177,43512.0,43511.0,0.0053006]
["bitfinex","BTCUSD",1704138586717,0.16386177,43512.0,43511.0,0.0053006]
["bitfinex","BTCUSD",1704138587174,0.06386177,43508.0,43507.0,0.008]
["bitfinex","BTCUSD",1704138587396,0.16386177,43508.0,43507.0,0.008]
["bitfinex","BTCUSD",1704138587845,0.43321711,43511.0,43503.0,0.1]
["bitfinex","BTCUSD",1704138587846,0.06386177,43504.0,43503.0,0.1]
["bitfinex","BTCUSD",1704138588086,0.06386177,43504.0,43503.0,0.05]
["bitfinex","BTCUSD",1704138588707,0.16386177,43504.0,43503.0,0.05]
["bitfinex","BTCUSD",1704138589343,0.2,43506.0,43498.0,0.02781697]
["bitfinex","BTCUSD",1704138589344,0.06386177,43499.0,43498.0,0.02781697]
["bitfinex","BTCUSD",1704138589773,0.06386177,43499.0,43495.0,0.142031]
["bitfinex","BTCUSD",1704138589774,0.16386177,43496.0,43495.0,0.142031]
["bitfinex","BTCUSD",1704138590209,0.06386177,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1704138591082,0.06386177,43496.0,43495.0,0.054]
["bitfinex","BTCUSD",1704138591300,0.06386177,43496.0,43495.0,0.004]
["bitfinex","BTCUSD",1704138592000,0.17386177,43496.0,43495.0,0.004]
["bitfinex","BTCUSD",1704138592219,0.16386177,43496.0,43495.0,0.009]
["bitfinex","BTCUSD",1704138592863,0.06386177,43496.0,43495.0,0.004]
["bitfinex","BTCUSD",1704138593357,0.1,43500.0,43490.0,0.05]
["bitfinex","BTCUSD",1704138593358,0.06362693,43492.0,43490.0,0.05]
["bitfinex","BTCUSD",1704138593564,0.06362693,43492.0,43491.0,0.05694]
["bitfinex","BTCUSD",1704138593777,0.01,43504.0,43491.0,0.35694]
["bitfinex","BTCUSD",1704138593778,0.06362693,43493.0,43491.0,0.35694]
["bitfinex","BTCUSD",1704138593987,0.06362693,43493.0,43491.0,0.36718738]
["bitfinex","BTCUSD",1704138594207,0.004,43496.0,43491.0,0.36718738]
["bitfinex","BTCUSD",1704138594430,0.005,43496.0,43493.0,0.09976516]
["bitfinex","BTCUSD",1704138594656,0.193,43505.0,43494.0,0.13321711]
["bitfinex","BTCUSD",1704138594657,0.06362693,43497.0,43494.0,0.13321711]
["bitfinex","BTCUSD",1704138594879,0.06362693,43497.0,43494.0,0.19933711]
["bitfinex","BTCUSD",1704138595084,0.293,43505.0,43492.0,0.2721]
["bitfinex","BTCUSD",1704138595085,0.06362693,43495.0,43492.0,0.2721]
["bitfinex","BTCUSD",1704138595312,0.06362693,43495.0,43494.0,0.04908]
["bitfinex","BTCUSD",1704138595523,0.06362693,43496.0,43493.0,0.37964449]
["bitfinex","BTCUSD",1704138596007,0.06362693,43496.0,43494.0,0.06672]
["bitfinex","BTCUSD",1704138596452,0.06462693,43496.0,43494.0,0.06672]
["bitfinex","BTCUSD",1704138596656,0.06362693,43496.0,43494.0,0.06672]
["bitfinex","BTCUSD",1704138596874,0.193,43505.0,43494.0,0.003]
["bitfinex","BTCUSD",1704138596875,0.06386177,43495.0,43494.0,0.003]
["bitfinex","BTCUSD",1704138597507,0.06386177,43495.0,43494.0,0.007]
["bitfinex","BTCUSD",1704138597717,0.06386177,43495.0,43490.0,0.39596]
["bitfinex","BTCUSD",1704138597933,0.06362693,43492.0,43491.0,0.0492]
["bitfinex","BTCUSD",1704138598147,0.001,43495.0,43490.0,0.40076]
["bitfinex","BTCUSD",1704138598148,0.06386177,43491.0,43490.0,0.40076]
["bitfinex","BTCUSD",1704138598362,0.06386177,43491.0,43490.0,0.35]
["bitfinex","BTCUSD",1704138598631,0.06386177,43491.0,43490.0,0.39698]
["bitfinex","BTCUSD",1704138599043,0.06362693,43492.0,43490.0,0.39698]
["bitfinex","BTCUSD",1704138599255,0.06362693,43492.0,43490.0,0.43202]
["bitfinex","BTCUSD",1704138599493,0.06362693,43492.0,43491.0,0.01022667]
["bitfinex","BTCUSD",1704138599727,0.06362693,43492.0,43491.0,0.09294667]
["bitfinex","BTCUSD",1704138599942,0.06362693,43492.0,43491.0,0.37994667]
["bitfinex","BTCUSD",1704138600387,0.393,43505.0,43491.0,0.61316378]
["bitfinex","BTCUSD",1704138600388,0.06362693,43497.0,43491.0,0.61316378]
["bitfinex","BTCUSD",1704138600592,0.06362693,43497.0,43493.0,0.09976516]
["bitfinex","BTCUSD",1704138600800,0.06362693,43497.0,43494.0,0.23321711]
["bitfinex","BTCUSD",1704138601034,0.06362693,43498.0,43495.0,0.3]
["bitfinex","BTCUSD",1704138601242,0.06362693,43500.0,43496.0,0.34298227]
["bitfinex","BTCUSD",1704138601463,0.06362693,43500.0,43497.0,0.3]
["bitfinex","BTCUSD",1704138601674,0.06362693,43500.0,43497.0,0.53321711]
["bitfinex","BTCUSD",1704138601884,0.06362693,43500.0,43497.0,0.59231711]
["bitfinex","BTCUSD",1704138602095,0.06386177,43498.0,43497.0,0.3]
["bitfinex","BTCUSD",1704138602533,0.06362693,43497.0,43496.0,0.301]
["bitfinex","BTCUSD",1704138603164,0.06386177,43497.0,43496.0,0.001]
["bitfinex","BTCUSD",1704138603795,0.06386177,43497.0,43496.0,0.009]
["bitfinex","BTCUSD",1704138604215,0.06386177,43497.0,43496.0,0.008]
["bitfinex","BTCUSD",1704138604425,0.06386177,43497.0,43495.0,0.2318]
["bitfinex","BTCUSD",1704138604637,0.06386177,43496.0,43495.0,0.2318]
["bitfinex","BTCUSD",1704138604826,0.06386177,43496.0,43495.0,0.5318]
["bitfinex","BTCUSD",1704138606097,0.06386177,43496.0,43495.0,0.54202955]
["bitfinex","BTCUSD",1704138606318,0.06386177,43496.0,43495.0,0.55502955]
["bitfinex","BTCUSD",1704138614468,0.06386177,43496.0,43495.0,0.25502955]
["bitfinex","BTCUSD",1704138615109,0.06386177,43496.0,43495.0,0.2448]
["bitfinex","BTCUSD",1704138615322,0.06386177,43496.0,43495.0,0.25298364]
["bitfinex","BTCUSD",1704138618482,0.06386177,43496.0,43495.0,0.02118364]
["bitfinex","BTCUSD",1704138618719,0.06386177,43496.0,43495.0,0.013]
["bitfinex","BTCUSD",1704138619608,0.06386177,43496.0,43495.0,0.007]
["bitfinex","BTCUSD",1704138619842,0.06386177,43496.0,43490.0,0.563]
["bitfinex","BTCUSD",1704138620097,0.06386177,43496.0,43495.0,0.01]
["bitfinex","BTCUSD",1704138620374,0.44690177,43496.0,43495.0,0.01]
["bitfinex","BTCUSD",1704138620617,0.44690177,43496.0,43490.0,0.05]
["bitfinex","BTCUSD",1704138620618,0.36386177,43491.0,43490.0,0.05]
["bitfinex","BTCUSD",1704138620843,0.37386177,43491.0,43490.0,0.05]
["bitfinex","BTCUSD",1704138621077,0.16386177,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1704138621300,0.26386177,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1704138621761,0.38686177,43485.0,43484.0,0.05]
["bitfinex","BTCUSD",1704138622241,0.16386177,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138622724,0.16386177,43482.0,43481.0,0.03727362]
["bitfinex","BTCUSD",1704138622964,0.26386177,43482.0,43481.0,0.03727362]
["bitfinex","BTCUSD",1704138623171,0.49707888,43482.0,43481.0,0.03727362]
["bitfinex","BTCUSD",1704138623390,0.52007888,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138624484,0.42007888,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138624818,0.52507888,43482.0,43481.0,0.03004]
["bitfinex","BTCUSD",1704138625020,0.42507888,43482.0,43481.0,0.03004]
["bitfinex","BTCUSD",1704138625232,0.16486177,43482.0,43481.0,0.03004]
["bitfinex","BTCUSD",1704138625429,0.06986177,43482.0,43481.0,0.03104]
["bitfinex","BTCUSD",1704138625625,0.16986177,43482.0,43481.0,0.03104]
["bitfinex","BTCUSD",1704138626233,0.16486177,43482.0,43481.0,0.03004]
["bitfinex","BTCUSD",1704138626858,0.06486177,43482.0,43481.0,0.03004]
["bitfinex","BTCUSD",1704138627028,0.06386177,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138627271,0.16386177,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138627474,0.16986177,43482.0,43481.0,0.03104]
["bitfinex","BTCUSD",1704138628355,0.16386177,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138628532,0.09386177,43482.0,43481.0,0.02904]
["bitfinex","BTCUSD",1704138628748,0.09886177,43482.0,43481.0,0.03004]
["bitfinex","BTCUSD",1704138629306,0.006,43482.0,43481.0,0.03694022]
["bitfinex","BTCUSD",1704138629512,0.006,43482.0,43481.0,0.04307845]
["bitfinex","BTCUSD",1704138630351,0.006,43482.0,43481.0,0.32891556]
["bitfinex","BTCUSD",1704138630532,0.005,43482.0,43481.0,0.77527556]
["bitfinex","BTCUSD",1704138630774,0.005,43482.0,43481.0,0.87277556]
["bitfinex","BTCUSD",1704138631192,0.006,43482.0,43481.0,0.87277556]
["bitfinex","BTCUSD",1704138631399,0.001,43482.0,43481.0,1.07177556]
["bitfinex","BTCUSD",1704138631607,0.005,43482.0,43481.0,1.07177556]
["bitfinex","BTCUSD",1704138631805,0.005,43482.0,43481.0,1.29157556]
["bitfinex","BTCUSD",1704138632055,0.004,43482.0,43481.0,1.29157556]
["bitfinex","BTCUSD",1704138632273,0.05,43499.0,43498.0,0.00613823]
["bitfinex","BTCUSD",1704138632693,0.05,43499.0,43498.0,0.54187544]
["bitfinex","BTCUSD",1704138632898,0.07063023,43516.0,43508.0,0.02936977]
["bitfinex","BTCUSD",1704138633102,0.07063023,43516.0,43506.0,0.02936977]
["bitfinex","BTCUSD",1704138633513,0.07063023,43516.0,43509.0,0.00609633]
["bitfinex","BTCUSD",1704138633641,0.07063023,43516.0,43508.0,0.02936977]
["bitfinex","BTCUSD",1704138633857,0.07063023,43514.0,43507.0,0.00610476]
["bitfinex","BTCUSD",1704138634095,0.07063023,43513.0,43509.0,0.00609633]
["bitfinex","BTCUSD",1704138634237,0.07063023,43513.0,43506.0,0.02936977]
["bitfinex","BTCUSD",1704138634238,0.07063023,43513.0,43508.0,0.00610055]
["bitfinex","BTCUSD",1704138634452,0.01,43519.0,43509.0,0.02936977]
["bitfinex","BTCUSD",1704138634671,0.001,43516.0,43510.0,0.02936977]
["bitfinex","BTCUSD",1704138634875,0.001,43516.0,43510.0,0.00609212]
["bitfinex","BTCUSD",1704138635127,0.001,43516.0,43510.0,0.03546189]
["bitfinex","BTCUSD",1704138635332,0.07063023,43518.0,43510.0,0.02936977]
["bitfinex","BTCUSD",1704138635531,0.07063023,43518.0,43511.0,0.00608791]
["bitfinex","BTCUSD",1704138636901,0.04782,43520.0,43511.0,0.00608791]
["bitfinex","BTCUSD",1704138636902,0.07063023,43520.0,43513.0,0.02936977]
["bitfinex","BTCUSD",1704138637564,0.001,43516.0,43513.0,0.02936977]
["bitfinex","BTCUSD",1704138637984,0.001,43516.0,43514.0,0.0070209]
["bitfinex","BTCUSD",1704138638491,0.001,43516.0,43515.0,0.02936977]
["bitfinex","BTCUSD",1704138638624,0.01,43525.0,43517.0,0.02936977]
["bitfinex","BTCUSD",1704138639406,0.01,43525.0,43519.0,0.02936977]
["bitfinex","BTCUSD",1704138640067,0.001,43520.0,43519.0,0.02936977]
["bitfinex","BTCUSD",1704138640501,0.01,43525.0,43519.0,0.02936977]
["bitfinex","BTCUSD",1704138641911,0.01,43525.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138641912,0.07063023,43523.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138642124,0.07063023,43522.0,43519.0,0.006]
["bitfinex","BTCUSD",1704138642331,0.07063023,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138644187,0.07163023,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138644647,0.07063023,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138644859,0.07163023,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138645476,0.001,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138645685,0.07163023,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138646106,0.001,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138646319,0.07163023,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704138646945,0.07163023,43522.0,43517.0,0.299471]
["bitfinex","BTCUSD",1704138648340,0.07163023,43522.0,43518.0,0.00741579]
["bitfinex","BTCUSD",1704138649188,0.07063023,43522.0,43518.0,0.00741579]
["bitfinex","BTCUSD",1704138649440,0.07063023,43524.0,43518.0,0.00741579]
["bitfinex","BTCUSD",1704138649675,0.001,43522.0,43518.0,0.00741579]
["bitfinex","BTCUSD",1704138650287,0.07063023,43524.0,43518.0,0.00741579]
["bitfinex","BTCUSD",1704138650701,0.07163023,43524.0,43518.0,0.00741579]
["bitfinex","BTCUSD",1704138650928,0.001,43524.0,43519.0,0.02936977]
["bitfinex","BTCUSD",1704138651132,0.001,43524.0,43519.0,0.03677976]
["bitfinex","BTCUSD",1704138652617,0.01,43525.0,43519.0,0.03677976]
["bitfinex","BTCUSD",1704138653025,0.001,43524.0,43519.0,0.03677976]
["bitfinex","BTCUSD",1704138653387,0.01,43525.0,43519.0,0.03677976]
["bitfinex","BTCUSD",1704138653769,0.011,43525.0,43519.0,0.03677976]
["bitfinex","BTCUSD",1704138654855,0.01094,43525.0,43520.0,0.091985]
["bitfinex","BTCUSD",1704138655297,0.01094,43525.0,43521.0,0.00739841]
["bitfinex","BTCUSD",1704138655655,0.00994,43525.0,43521.0,0.00739841]
["bitfinex","BTCUSD",1704138655881,0.01094,43525.0,43521.0,0.03676818]
["bitfinex","BTCUSD",1704138656491,0.00994,43525.0,43521.0,0.03676818]
["bitfinex","BTCUSD",1704138656693,0.01094,43525.0,43521.0,0.03676818]
["bitfinex","BTCUSD",1704138657120,0.00994,43525.0,43521.0,0.03676818]
["bitfinex","BTCUSD",1704138658393,0.00994,43525.0,43521.0,0.00739841]
["bitfinex","BTCUSD",1704138658813,0.07063023,43524.0,43521.0,0.00739841]
["bitfinex","BTCUSD",1704138659024,0.07063023,43522.0,43521.0,0.00739841]
["bitfinex","BTCUSD",1704138659442,0.07063023,43522.0,43517.0,0.299471]
["bitfinex","BTCUSD",1704138659667,0.07063023,43522.0,43521.0,0.00736308]
["bitfinex","BTCUSD",1704138659874,0.33321711,43524.0,43521.0,0.001]
["bitfinex","BTCUSD",1704138659875,0.30384734,43524.0,43521.0,0.001]
["bitfinex","BTCUSD",1704138660085,0.30384734,43524.0,43521.0,0.00837247]
["bitfinex","BTCUSD",1704138660298,0.00994,43525.0,43521.0,0.001]
["bitfinex","BTCUSD",1704138660505,0.00994,43525.0,43522.0,0.0073801]
["bitfinex","BTCUSD",1704138660924,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138661134,0.00994,43525.0,43523.0,0.00738405]
["bitfinex","BTCUSD",1704138661542,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138661747,0.00994,43525.0,43524.0,0.00737826]
["bitfinex","BTCUSD",1704138662202,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138662417,0.00994,43525.0,43524.0,0.00737826]
["bitfinex","BTCUSD",1704138662615,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138662825,0.00994,43525.0,43524.0,0.00737826]
["bitfinex","BTCUSD",1704138663025,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138663241,0.00994,43525.0,43524.0,0.00737826]
["bitfinex","BTCUSD",1704138663447,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138663651,0.00994,43525.0,43524.0,0.00737826]
["bitfinex","BTCUSD",1704138663854,0.00994,43525.0,43519.0,0.09199]
["bitfinex","BTCUSD",1704138664475,0.00994,43525.0,43520.0,0.01182342]
["bitfinex","BTCUSD",1704138671337,0.00994,43525.0,43520.0,0.01282342]
["bitfinex","BTCUSD",1704138671752,0.00994,43525.0,43520.0,0.01482342]
["bitfinex","BTCUSD",1704138672191,0.00994,43525.0,43520.0,0.01282342]
["bitfinex","BTCUSD",1704138672619,0.00994,43525.0,43520.0,0.01582342]
["bitfinex","BTCUSD",1704138673033,0.00994,43525.0,43520.0,0.01882342]
["bitfinex","BTCUSD",1704138673679,0.07063023,43523.0,43520.0,0.01882342]
["bitfinex","BTCUSD",1704138674116,0.07063023,43521.0,43520.0,0.01882342]
["bitfinex","BTCUSD",1704138674320,0.40384734,43521.0,43520.0,0.01882342]
["bitfinex","BTCUSD",1704138674528,0.40384734,43521.0,43520.0,0.01482342]
["bitfinex","BTCUSD",1704138674789,0.40384734,43521.0,43520.0,0.003]
["bitfinex","BTCUSD",1704138675424,0.40484734,43521.0,43520.0,0.003]
["bitfinex","BTCUSD",1704138675601,0.17063023,43520.0,43519.0,0.02810185]
["bitfinex","BTCUSD",1704138675846,0.40384734,43520.0,43519.0,0.02810185]
["bitfinex","BTCUSD",1704138676078,0.07063023,43518.0,43514.0,0.092]
["bitfinex","BTCUSD",1704138676506,0.07063023,43518.0,43515.0,0.01177817]
["bitfinex","BTCUSD",1704138677406,0.12512994,43518.0,43515.0,0.01177817]
["bitfinex","BTCUSD",1704138677629,0.07063023,43518.0,43515.0,0.01177817]
["bitfinex","BTCUSD",1704138678257,0.05449971,43517.0,43515.0,0.01177817]
["bitfinex","BTCUSD",1704138679097,0.08174957,43516.0,43515.0,0.01177817]
["bitfinex","BTCUSD",1704138679305,0.08174957,43517.0,43515.0,0.01177817]
["bitfinex","BTCUSD",1704138679512,0.05504264,43516.0,43510.0,0.27966977]
["bitfinex","BTCUSD",1704138679718,0.05504264,43516.0,43512.0,0.092003]
["bitfinex","BTCUSD",1704138680159,0.05504264,43515.0,43513.0,0.0117941]
["bitfinex","BTCUSD",1704138680578,0.05504264,43514.0,43513.0,0.0117941]
["bitfinex","BTCUSD",1704138681003,0.08174957,43514.0,43513.0,0.0117941]
["bitfinex","BTCUSD",1704138681267,0.08174957,43514.0,43510.0,0.02717028]
["bitfinex","BTCUSD",1704138681479,0.05505587,43514.0,43513.0,0.01177667]
["bitfinex","BTCUSD",1704138681692,0.05505587,43514.0,43509.0,0.31480414]
["bitfinex","BTCUSD",1704138681898,0.08174957,43515.0,43513.0,0.01177667]
["bitfinex","BTCUSD",1704138681899,0.05505587,43515.0,43513.0,0.01177667]
["bitfinex","BTCUSD",1704138682108,0.07063023,43513.0,43509.0,0.28543437]
["bitfinex","BTCUSD",1704138682311,0.07063023,43513.0,43511.0,0.092005]
["bitfinex","BTCUSD",1704138682558,0.07063023,43513.0,43510.0,0.01281362]
["bitfinex","BTCUSD",1704138682766,0.07063023,43513.0,43509.0,0.28543437]
["bitfinex","BTCUSD",1704138683605,0.07063023,43513.0,43510.0,0.003]
["bitfinex","BTCUSD",1704138684027,0.07063023,43513.0,43510.0,0.01484939]
["bitfinex","BTCUSD",1704138685132,0.07063023,43513.0,43510.0,0.01184939]
["bitfinex","BTCUSD",1704138685746,0.07063023,43513.0,43510.0,0.01584939]
["bitfinex","BTCUSD",1704138685954,0.07063023,43513.0,43510.0,0.01884939]
["bitfinex","BTCUSD",1704138687431,0.23321711,43515.0,43510.0,0.01884939]
["bitfinex","BTCUSD",1704138687710,0.07063023,43516.0,43510.0,0.007]
["bitfinex","BTCUSD",1704138687918,0.07063023,43516.0,43510.0,0.05494]
["bitfinex","BTCUSD",1704138688121,0.07063023,43516.0,43511.0,0.01189041]
["bitfinex","BTCUSD",1704138688749,0.10063023,43518.0,43511.0,0.01189041]
["bitfinex","BTCUSD",1704138688990,0.00994,43525.0,43520.0,0.09936977]
["bitfinex","BTCUSD",1704138689195,0.00994,43525.0,43522.0,0.09936977]
["bitfinex","BTCUSD",1704138689645,0.00994,43525.0,43524.0,0.09936977]
["bitfinex","BTCUSD",1704138690064,0.00994,43525.0,43524.0,0.41113149]
["bitfinex","BTCUSD",1704138690300,0.00994,43525.0,43524.0,0.46699149]
["bitfinex","BTCUSD",1704138691745,0.00994,43525.0,43524.0,0.47199149]
["bitfinex","BTCUSD",1704138692090,0.00994,43525.0,43524.0,0.47599149]
["bitfinex","BTCUSD",1704138694450,0.00994,43525.0,43524.0,0.41513149]
["bitfinex","BTCUSD",1704138694654,0.00994,43525.0,43524.0,0.9711486]
["bitfinex","BTCUSD",1704138694871,0.00994,43525.0,43524.0,0.9730486]
["bitfinex","BTCUSD",1704138695317,0.00994,43525.0,43524.0,0.9640486]
["bitfinex","BTCUSD",1704138695527,0.00994,43525.0,43524.0,1.0663886]
["bitfinex","BTCUSD",1704138695740,0.00994,43525.0,43524.0,1.0823886]
["bitfinex","BTCUSD",1704138695978,0.00994,43525.0,43524.0,0.9600486]
["bitfinex","BTCUSD",1704138696205,0.00994,43525.0,43524.0,1.6790486]
["bitfinex","BTCUSD",1704138696434,0.00994,43525.0,43524.0,1.5790486]
["bitfinex","BTCUSD",1704138696679,0.00994,43525.0,43524.0,1.5350686]
["bitfinex","BTCUSD",1704138696878,0.00994,43525.0,43524.0,1.5540686]
["bitfinex","BTCUSD",1704138697291,0.00994,43525.0,43524.0,0.51085149]
["bitfinex","BTCUSD",1704138697514,0.00994,43525.0,43524.0,0.46243149]
["bitfinex","BTCUSD",1704138697959,0.00994,43525.0,43524.0,0.42443149]
["bitfinex","BTCUSD",1704138698196,0.00994,43525.0,43524.0,0.51321149]
["bitfinex","BTCUSD",1704138698643,0.00994,43525.0,43524.0,0.49421149]
["bitfinex","BTCUSD",1704138698867,0.00994,43525.0,43524.0,0.49521149]
["bitfinex","BTCUSD",1704138699099,0.00994,43525.0,43524.0,0.49937149]
["bitfinex","BTCUSD",1704138699329,0.00994,43525.0,43524.0,0.51837149]
["bitfinex","BTCUSD",1704138699573,0.00994,43525.0,43524.0,0.8325886]
["bitfinex","BTCUSD",1704138699803,0.00994,43525.0,43524.0,0.9601086]
["bitfinex","BTCUSD",1704138700032,0.00994,43525.0,43524.0,0.9791086]
["bitfinex","BTCUSD",1704138700251,0.00994,43525.0,43524.0,0.8805886]
["bitfinex","BTCUSD",1704138700872,0.00994,43525.0,43524.0,1.0605886]
["bitfinex","BTCUSD",1704138701088,0.00994,43525.0,43524.0,1.0415886]
["bitfinex","BTCUSD",1704138701296,0.00994,43525.0,43524.0,1.0575886]
["bitfinex","BTCUSD",1704138701500,0.00994,43525.0,43524.0,1.0415886]
["bitfinex","BTCUSD",1704138701918,0.00994,43525.0,43524.0,1.5854586]
["bitfinex","BTCUSD",1704138702113,0.00994,43525.0,43524.0,1.6664586]
["bitfinex","BTCUSD",1704138702327,0.00994,43525.0,43524.0,1.7664586]
["bitfinex","BTCUSD",1704138702544,0.00994,43525.0,43524.0,1.5834586]
["bitfinex","BTCUSD",1704138702759,0.00994,43525.0,43524.0,1.4685886]
["bitfinex","BTCUSD",1704138703375,0.00994,43525.0,43524.0,1.4515886]
["bitfinex","BTCUSD",1704138703810,0.00994,43525.0,43524.0,1.4705886]
["bitfinex","BTCUSD",1704138704697,0.00994,43525.0,43524.0,1.0705886]
["bitfinex","BTCUSD",1704138705332,0.00994,43525.0,43524.0,1.6705886]
["bitfinex","BTCUSD",1704138705589,0.00994,43525.0,43524.0,0.68121883]
["bitfinex","BTCUSD",1704138705781,0.00994,43525.0,43524.0,0.70627883]
["bitfinex","BTCUSD",1704138706026,0.00994,43525.0,43524.0,0.8056486]
["bitfinex","BTCUSD",1704138706253,0.00994,43525.0,43524.0,1.3636086]
["bitfinex","BTCUSD",1704138706435,0.00994,43525.0,43524.0,1.6250086]
["bitfinex","BTCUSD",1704138706674,0.00564843,43540.0,43539.0,0.09936977]
["bitfinex","BTCUSD",1704138707136,0.00564843,43540.0,43539.0,0.11087541]
["bitfinex","BTCUSD",1704138707386,0.00564843,43540.0,43539.0,0.01150564]
["bitfinex","BTCUSD",1704138707609,0.00064843,43540.0,43539.0,0.11087541]
["bitfinex","BTCUSD",1704138707801,0.00064843,43540.0,43539.0,0.09936977]
["bitfinex","BTCUSD",1704138708156,0.00064843,43540.0,43539.0,0.12587347]
["bitfinex","BTCUSD",1704138708293,0.00064843,43540.0,43539.0,0.11087347]
["bitfinex","BTCUSD",1704138708500,0.00064843,43540.0,43539.0,0.35709058]
["bitfinex","BTCUSD",1704138708706,0.00064843,43540.0,43539.0,0.36109058]
["bitfinex","BTCUSD",1704138709173,0.00064843,43540.0,43539.0,0.37709058]
["bitfinex","BTCUSD",1704138709637,0.00064843,43540.0,43539.0,0.36009058]
["bitfinex","BTCUSD",1704138710100,0.00064843,43540.0,43539.0,0.37909058]
["bitfinex","BTCUSD",1704138710358,0.00064843,43540.0,43539.0,0.36309058]
["bitfinex","BTCUSD",1704138710552,0.00064843,43540.0,43539.0,0.38209058]
["bitfinex","BTCUSD",1704138710806,0.00064843,43540.0,43539.0,0.36309058]
["bitfinex","BTCUSD",1704138711268,0.00064843,43540.0,43539.0,0.38209058]
["bitfinex","BTCUSD",1704138711505,0.00064843,43540.0,43539.0,0.36309058]
["bitfinex","BTCUSD",1704138711715,0.00064843,43540.0,43539.0,0.82579058]
["bitfinex","BTCUSD",1704138711940,0.00064843,43540.0,43539.0,0.82715058]
["bitfinex","BTCUSD",1704138712359,0.00064843,43540.0,43539.0,0.82539058]
["bitfinex","BTCUSD",1704138712991,0.00064843,43540.0,43539.0,0.91365058]
["bitfinex","BTCUSD",1704138713258,0.00064843,43540.0,43539.0,0.96000054]
["bitfinex","BTCUSD",1704138713477,0.00064843,43540.0,43539.0,0.96426054]
["bitfinex","BTCUSD",1704138713700,0.00064843,43540.0,43539.0,0.89074054]
["bitfinex","BTCUSD",1704138713921,0.00064843,43540.0,43539.0,0.84972054]
["bitfinex","BTCUSD",1704138714139,0.00064843,43540.0,43539.0,0.86772054]
["bitfinex","BTCUSD",1704138714573,0.00064843,43540.0,43539.0,0.84872054]
["bitfinex","BTCUSD",1704138715005,0.00064843,43540.0,43539.0,0.74872054]
["bitfinex","BTCUSD",1704138715222,0.00064843,43540.0,43539.0,0.47422343]
["bitfinex","BTCUSD",1704138715442,0.00064843,43540.0,43539.0,0.05685366]
["bitfinex","BTCUSD",1704138715656,0.00064843,43540.0,43539.0,0.12887347]
["bitfinex","BTCUSD",1704138716107,0.00064843,43540.0,43539.0,0.44409058]
["bitfinex","BTCUSD",1704138716313,0.00064843,43540.0,43539.0,0.40667058]
["bitfinex","BTCUSD",1704138716601,0.00064843,43540.0,43539.0,0.66633058]
["bitfinex","BTCUSD",1704138716853,0.00064843,43540.0,43539.0,0.98433058]
["bitfinex","BTCUSD",1704138717075,0.00064843,43540.0,43539.0,0.96633058]
["bitfinex","BTCUSD",1704138717713,0.00064843,43540.0,43539.0,0.96733058]
["bitfinex","BTCUSD",1704138717935,0.00064843,43540.0,43539.0,1.11533058]
["bitfinex","BTCUSD",1704138718575,0.00064843,43540.0,43539.0,1.09633058]
["bitfinex","BTCUSD",1704138718780,0.00064843,43540.0,43539.0,1.07733058]
["bitfinex","BTCUSD",1704138719206,0.00064843,43540.0,43539.0,1.05833058]
["bitfinex","BTCUSD",1704138719424,0.00064843,43540.0,43539.0,0.84833058]
["bitfinex","BTCUSD",1704138719681,0.00064843,43540.0,43539.0,0.71369058]
["bitfinex","BTCUSD",1704138719888,0.00064843,43540.0,43539.0,0.0295037]
["bitfinex","BTCUSD",1704138720529,0.00064843,43540.0,43539.0,0.0959237]
["bitfinex","BTCUSD",1704138720762,0.00064843,43540.0,43539.0,0.44651058]
["bitfinex","BTCUSD",1704138721012,0.00064843,43540.0,43539.0,0.44751058]
["bitfinex","BTCUSD",1704138721220,0.00064843,43540.0,43539.0,0.44651058]
["bitfinex","BTCUSD",1704138721635,0.00064843,43540.0,43539.0,0.44751058]
["bitfinex","BTCUSD",1704138721860,0.00064843,43540.0,43539.0,0.42851058]
["bitfinex","BTCUSD",1704138722050,0.00064843,43540.0,43539.0,0.46651058]
["bitfinex","BTCUSD",1704138722461,0.00064843,43540.0,43539.0,0.42851058]
["bitfinex","BTCUSD",1704138722702,0.00064843,43540.0,43539.0,0.44751058]
["bitfinex","BTCUSD",1704138723545,0.00064843,43540.0,43539.0,0.64627058]
["bitfinex","BTCUSD",1704138723743,0.00064843,43540.0,43539.0,0.96527058]
["bitfinex","BTCUSD",1704138724006,0.00064843,43540.0,43539.0,0.94627058]
["bitfinex","BTCUSD",1704138724314,0.00064843,43540.0,43539.0,0.96527058]
["bitfinex","BTCUSD",1704138724565,0.00064843,43540.0,43539.0,0.94627058]
["bitfinex","BTCUSD",1704138724813,0.00064843,43540.0,43539.0,0.96527058]
["bitfinex","BTCUSD",1704138725039,0.00064843,43540.0,43539.0,0.98427058]
["bitfinex","BTCUSD",1704138725285,0.00064843,43540.0,43539.0,1.43727058]
["bitfinex","BTCUSD",1704138725521,0.00064843,43540.0,43539.0,1.57010058]
["bitfinex","BTCUSD",1704138725722,0.00064843,43540.0,43539.0,1.58810058]
["bitfinex","BTCUSD",1704138725952,0.00064843,43540.0,43539.0,1.73358058]
["bitfinex","BTCUSD",1704138726202,0.00064843,43540.0,43539.0,1.71534658]
["bitfinex","BTCUSD",1704138726403,0.00064843,43540.0,43539.0,1.97334658]
["bitfinex","BTCUSD",1704138726549,0.00064843,43540.0,43539.0,1.99634658]
["bitfinex","BTCUSD",1704138726948,0.00064843,43540.0,43539.0,1.97834658]
["bitfinex","BTCUSD",1704138727160,0.00064843,43540.0,43539.0,1.99634658]
["bitfinex","BTCUSD",1704138727580,0.00064843,43540.0,43539.0,1.96034658]
["bitfinex","BTCUSD",1704138727994,0.00064843,43540.0,43539.0,1.99634658]
["bitfinex","BTCUSD",1704138729425,0.00064843,43540.0,43539.0,1.87334658]
["bitfinex","BTCUSD",1704138729636,0.00064843,43540.0,43539.0,1.74344658]
["bitfinex","BTCUSD",1704138729849,0.00064843,43540.0,43539.0,1.85330658]
["bitfinex","BTCUSD",1704138733791,0.00064843,43540.0,43539.0,1.84841498]
["bitfinex","BTCUSD",1704138734010,0.00064843,43540.0,43539.0,1.85174937]
["bitfinex","BTCUSD",1704138734232,0.00064843,43540.0,43539.0,1.12691937]
["bitfinex","BTCUSD",1704138734449,0.00064843,43540.0,43539.0,0.66707937]
["bitfinex","BTCUSD",1704138735076,0.00064843,43540.0,43539.0,0.40907937]
["bitfinex","BTCUSD",1704138735527,0.00064843,43540.0,43539.0,0.55497937]
["bitfinex","BTCUSD",1704138735735,0.00064843,43540.0,43539.0,0.85497937]
["bitfinex","BTCUSD",1704138735947,0.00064843,43540.0,43539.0,0.95769937]
["bitfinex","BTCUSD",1704138736191,0.00064843,43540.0,43539.0,1.09171937]
["bitfinex","BTCUSD",1704138736406,0.00064843,43540.0,43539.0,1.17371937]
["bitfinex","BTCUSD",1704138736614,0.00064843,43540.0,43539.0,1.18371937]
["bitfinex","BTCUSD",1704138737022,0.00064843,43540.0,43539.0,1.16571937]
["bitfinex","BTCUSD",1704138737266,0.00064843,43540.0,43539.0,1.20371937]
["bitfinex","BTCUSD",1704138737477,0.00064843,43540.0,43539.0,0.97471937]
["bitfinex","BTCUSD",1704138737684,0.00064843,43540.0,43539.0,0.81597937]
["bitfinex","BTCUSD",1704138737891,0.00064843,43540.0,43539.0,0.85197937]
["bitfinex","BTCUSD",1704138738111,0.00064843,43540.0,43539.0,0.75197937]
["bitfinex","BTCUSD",1704138738318,0.00064843,43540.0,43539.0,0.86197937]
["bitfinex","BTCUSD",1704138738561,0.00064843,43540.0,43539.0,0.84397937]
["bitfinex","BTCUSD",1704138738827,0.00064843,43540.0,43539.0,0.86297937]
["bitfinex","BTCUSD",1704138739455,0.00064843,43540.0,43539.0,0.84497937]
["bitfinex","BTCUSD",1704138739677,0.00064843,43540.0,43539.0,1.37397937]
["bitfinex","BTCUSD",1704138739885,0.00064843,43540.0,43539.0,1.49405937]
["bitfinex","BTCUSD",1704138740106,0.00064843,43540.0,43539.0,1.47505937]
["bitfinex","BTCUSD",1704138740314,0.00064843,43540.0,43539.0,1.51305937]
["bitfinex","BTCUSD",1704138740525,0.00064843,43540.0,43539.0,1.00305937]
["bitfinex","BTCUSD",1704138740738,0.00064843,43540.0,43539.0,1.94667937]
["bitfinex","BTCUSD",1704138740944,0.00064843,43540.0,43539.0,1.91235937]
["bitfinex","BTCUSD",1704138741842,0.00064843,43540.0,43539.0,1.41235937]
["bitfinex","BTCUSD",1704138742083,0.00064843,43540.0,43539.0,0.86235937]
["bitfinex","BTCUSD",1704138742937,0.00064843,43540.0,43539.0,0.76235937]
["bitfinex","BTCUSD",1704138743115,0.00064843,43540.0,43539.0,0.86235937]
["bitfinex","BTCUSD",1704138743320,0.00064843,43540.0,43539.0,0.95175937]
["bitfinex","BTCUSD",1704138743951,0.00064843,43540.0,43539.0,1.59697937]
["bitfinex","BTCUSD",1704138744177,0.00064843,43540.0,43539.0,1.64533937]
["bitfinex","BTCUSD",1704138744392,0.00064843,43540.0,43539.0,1.80533937]
["bitfinex","BTCUSD",1704138745016,0.00064843,43540.0,43539.0,1.82833937]
["bitfinex","BTCUSD",1704138745234,0.00064843,43540.0,43539.0,1.70533937]
["bitfinex","BTCUSD",1704138745644,0.00064843,43540.0,43539.0,1.66591937]
["bitfinex","BTCUSD",1704138745862,0.00064843,43540.0,43539.0,1.76591937]
["bitfinex","BTCUSD",1704138746004,0.00064843,43540.0,43539.0,1.74691937]
["bitfinex","BTCUSD",1704138746203,0.00064843,43540.0,43539.0,1.72791937]
["bitfinex","BTCUSD",1704138746434,0.00064843,43540.0,43539.0,1.76491937]
["bitfinex","BTCUSD",1704138747028,0.00064843,43540.0,43539.0,1.74691937]
["bitfinex","BTCUSD",1704138747223,0.00064843,43540.0,43539.0,1.76491937]
["bitfinex","BTCUSD",1704138747425,0.00064843,43540.0,43539.0,0.9655496]
["bitfinex","BTCUSD",1704138747643,0.00064843,43540.0,43539.0,1.03435937]
["bitfinex","BTCUSD",1704138748264,0.00064843,43540.0,43539.0,1.12405937]
["bitfinex","BTCUSD",1704138748834,0.10839167,43550.0,43547.0,0.09936977]
["bitfinex","BTCUSD",1704138749058,0.10839167,43550.0,43547.0,0.23321711]
["bitfinex","BTCUSD",1704138749472,0.10839167,43550.0,43548.0,0.00968994]
["bitfinex","BTCUSD",1704138749893,0.10839167,43550.0,43544.0,0.3]
["bitfinex","BTCUSD",1704138750106,0.10839167,43550.0,43547.0,0.03]
["bitfinex","BTCUSD",1704138750524,0.10839167,43550.0,43547.0,0.015]
["bitfinex","BTCUSD",1704138750728,0.10839167,43550.0,43548.0,0.00965391]
["bitfinex","BTCUSD",1704138750944,0.10839167,43550.0,43548.0,0.02365391]
["bitfinex","BTCUSD",1704138751151,0.10839167,43550.0,43548.0,0.014]
["bitfinex","BTCUSD",1704138751361,0.10839167,43550.0,43545.0,0.09936977]
["bitfinex","BTCUSD",1704138751540,0.10839167,43550.0,43546.0,0.0492]
["bitfinex","BTCUSD",1704138751776,0.10839167,43550.0,43547.0,0.005]
["bitfinex","BTCUSD",1704138752197,0.10839167,43550.0,43548.0,0.00972417]
["bitfinex","BTCUSD",1704138752834,0.10839167,43550.0,43549.0,0.23321711]
["bitfinex","BTCUSD",1704138753044,0.10839167,43550.0,43549.0,0.33258688]
["bitfinex","BTCUSD",1704138753268,0.10839167,43550.0,43549.0,0.37758688]
["bitfinex","BTCUSD",1704138753721,0.10839167,43550.0,43549.0,0.47758688]
["bitfinex","BTCUSD",1704138753971,0.10839167,43550.0,43549.0,0.48730179]
["bitfinex","BTCUSD",1704138754177,0.10839167,43550.0,43549.0,0.49730179]
["bitfinex","BTCUSD",1704138755006,0.10839167,43550.0,43549.0,0.45230179]
["bitfinex","BTCUSD",1704138755430,0.10839167,43550.0,43549.0,0.51806179]
["bitfinex","BTCUSD",1704138755604,0.10839167,43550.0,43549.0,0.81806179]
["bitfinex","BTCUSD",1704138756407,0.10839167,43550.0,43549.0,0.80806179]
["bitfinex","BTCUSD",1704138756814,0.10839167,43550.0,43549.0,0.82706179]
["bitfinex","BTCUSD",1704138756967,0.10839167,43550.0,43549.0,0.84606179]
["bitfinex","BTCUSD",1704138757173,0.10839167,43550.0,43549.0,0.80806179]
["bitfinex","BTCUSD",1704138757628,0.10839167,43550.0,43549.0,0.84606179]
["bitfinex","BTCUSD",1704138758286,0.10839167,43550.0,43549.0,1.08094179]
["bitfinex","BTCUSD",1704138758508,0.10839167,43550.0,43549.0,1.19094179]
["bitfinex","BTCUSD",1704138758756,0.10839167,43550.0,43549.0,1.24506652]
["bitfinex","BTCUSD",1704138758968,0.10839167,43550.0,43549.0,1.14474652]
["bitfinex","BTCUSD",1704138759172,0.10839167,43550.0,43549.0,1.09062179]
["bitfinex","BTCUSD",1704138759393,0.10839167,43550.0,43549.0,0.93310179]
["bitfinex","BTCUSD",1704138759599,0.10839167,43550.0,43549.0,0.77930179]
["bitfinex","BTCUSD",1704138759797,0.10839167,43550.0,43549.0,0.66030179]
["bitfinex","BTCUSD",1704138760024,0.10839167,43550.0,43549.0,0.67830179]
["bitfinex","BTCUSD",1704138760235,0.10839167,43550.0,43549.0,0.27893202]
["bitfinex","BTCUSD",1704138760434,0.10839167,43550.0,43549.0,0.14508468]
["bitfinex","BTCUSD",1704138760652,0.10839167,43550.0,43549.0,0.11736977]
["bitfinex","BTCUSD",1704138760889,0.10839167,43550.0,43549.0,0.13536977]
["bitfinex","BTCUSD",1704138761095,0.10839167,43550.0,43549.0,0.36858688]
["bitfinex","BTCUSD",1704138761258,0.10839167,43550.0,43549.0,0.42980591]
["bitfinex","BTCUSD",1704138761496,0.10839167,43550.0,43549.0,0.37850591]
["bitfinex","BTCUSD",1704138761650,0.10839167,43550.0,43549.0,0.41294591]
["bitfinex","BTCUSD",1704138762387,0.10839167,43550.0,43549.0,0.51294591]
["bitfinex","BTCUSD",1704138762579,0.10839167,43550.0,43549.0,0.92398591]
["bitfinex","BTCUSD",1704138762797,0.10839167,43550.0,43549.0,1.05044591]
["bitfinex","BTCUSD",1704138762968,0.10839167,43550.0,43549.0,1.03144591]
["bitfinex","BTCUSD",1704138763168,0.10839167,43550.0,43549.0,1.14144591]
["bitfinex","BTCUSD",1704138763403,0.10839167,43550.0,43549.0,1.15944591]
["bitfinex","BTCUSD",1704138763614,0.10839167,43550.0,43549.0,1.27269538]
["bitfinex","BTCUSD",1704138763818,0.10828167,43550.0,43549.0,1.18344591]
["bitfinex","BTCUSD",1704138764068,0.10828167,43550.0,43549.0,1.18406827]
["bitfinex","BTCUSD",1704138764266,0.10828167,43550.0,43549.0,1.29666827]
["bitfinex","BTCUSD",1704138764485,0.10828167,43550.0,43549.0,1.20306827]
["bitfinex","BTCUSD",1704138764682,0.10828167,43550.0,43549.0,1.18406827]
["bitfinex","BTCUSD",1704138765057,0.10828167,43550.0,43549.0,1.90306827]
["bitfinex","BTCUSD",1704138765273,0.10828167,43550.0,43549.0,1.87600506]
["bitfinex","BTCUSD",1704138765475,0.10828167,43550.0,43549.0,1.85700506]
["bitfinex","BTCUSD",1704138765692,0.10828167,43550.0,43549.0,1.87500506]
["bitfinex","BTCUSD",1704138766250,0.10828167,43550.0,43549.0,1.79398591]
["bitfinex","BTCUSD",1704138766680,0.10828167,43550.0,43549.0,1.90930423]
["bitfinex","BTCUSD",1704138766883,0.10828167,43550.0,43549.0,2.00098423]
["bitfinex","BTCUSD",1704138767697,0.10828167,43550.0,43549.0,2.02804744]
["bitfinex","BTCUSD",1704138769219,0.10828167,43550.0,43549.0,1.96766508]
["bitfinex","BTCUSD",1704138769425,0.10828167,43550.0,43549.0,2.19546816]
["bitfinex","BTCUSD",1704138770253,0.0264,43552.0,43551.0,0.40924977]
["bitfinex","BTCUSD",1704138770488,0.0264,43552.0,43551.0,0.67686688]
["bitfinex","BTCUSD",1704138770693,0.0264,43552.0,43551.0,1.55690539]
["bitfinex","BTCUSD",1704138770898,0.0264,43552.0,43551.0,1.56673384]
["bitfinex","BTCUSD",1704138771105,0.0264,43552.0,43551.0,1.39824533]
["bitfinex","BTCUSD",1704138771320,0.0264,43552.0,43551.0,1.66524533]
["bitfinex","BTCUSD",1704138771556,0.0264,43552.0,43551.0,1.24771533]
["bitfinex","BTCUSD",1704138771782,0.0264,43552.0,43551.0,0.96571533]
["bitfinex","BTCUSD",1704138771992,0.0264,43552.0,43551.0,0.51423533]
["bitfinex","BTCUSD",1704138772195,0.0264,43552.0,43551.0,0.41423533]
["bitfinex","BTCUSD",1704138772403,0.0264,43552.0,43551.0,0.43223533]
["bitfinex","BTCUSD",1704138772789,0.0264,43552.0,43551.0,0.37829533]
["bitfinex","BTCUSD",1704138773231,0.0264,43552.0,43551.0,0.36029533]
["bitfinex","BTCUSD",1704138773408,0.0264,43552.0,43551.0,0.43137533]
["bitfinex","BTCUSD",1704138773636,0.0264,43552.0,43551.0,0.41337533]
["bitfinex","BTCUSD",1704138774250,0.0264,43552.0,43551.0,0.43137533]
["bitfinex","BTCUSD",1704138774734,0.0264,43552.0,43551.0,0.69437533]
["bitfinex","BTCUSD",1704138774945,0.0264,43552.0,43551.0,0.40907822]
["bitfinex","BTCUSD",1704138775158,0.0264,43552.0,43551.0,0.32882845]
["bitfinex","BTCUSD",1704138775379,0.0264,43552.0,43551.0,0.42807822]
["bitfinex","BTCUSD",1704138775595,0.0264,43552.0,43551.0,0.34782845]
["bitfinex","BTCUSD",1704138775806,0.0264,43552.0,43551.0,0.02882845]
["bitfinex","BTCUSD",1704138776030,0.0264,43552.0,43551.0,0.019]
["bitfinex","BTCUSD",1704138776210,0.0264,43552.0,43551.0,0.036]
["bitfinex","BTCUSD",1704138776456,0.0264,43552.0,43551.0,0.019]
["bitfinex","BTCUSD",1704138776676,0.0264,43552.0,43551.0,0.036]
["bitfinex","BTCUSD",1704138776959,0.00574707,43556.0,43551.0,0.017]
["bitfinex","BTCUSD",1704138777176,0.0064973,43556.0,43551.0,0.034]
["bitfinex","BTCUSD",1704138777392,2.30537208,43553.0,43551.0,0.034]
["bitfinex","BTCUSD",1704138777572,2.30537208,43553.0,43551.0,0.017]
["bitfinex","BTCUSD",1704138778041,0.10075023,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1704138778273,0.89260334,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1704138778482,0.10075023,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1704138779331,0.367406,43549.0,43535.0,0.05]
["bitfinex","BTCUSD",1704138779537,0.367406,43549.0,43540.0,0.05436]
["bitfinex","BTCUSD",1704138779538,0.11075023,43549.0,43540.0,0.05436]
["bitfinex","BTCUSD",1704138779750,0.235,43552.0,43541.0,0.09924977]
["bitfinex","BTCUSD",1704138779955,0.235,43552.0,43543.0,0.001]
["bitfinex","BTCUSD",1704138779956,0.10075023,43551.0,43543.0,0.001]
["bitfinex","BTCUSD",1704138780166,0.00075023,43547.0,43543.0,0.001]
["bitfinex","BTCUSD",1704138780373,0.01075023,43549.0,43543.0,0.002]
["bitfinex","BTCUSD",1704138780580,0.00075023,43549.0,43543.0,0.002]
["bitfinex","BTCUSD",1704138780791,0.00075023,43547.0,43543.0,0.001]
["bitfinex","BTCUSD",1704138781008,0.08575023,43548.0,43543.0,0.001]
["bitfinex","BTCUSD",1704138781639,0.08575023,43548.0,43539.0,0.03715789]
["bitfinex","BTCUSD",1704138781847,0.08575023,43540.0,43539.0,0.03715789]
["bitfinex","BTCUSD",1704138782055,0.08575023,43540.0,43539.0,0.01]
["bitfinex","BTCUSD",1704138782264,0.08575023,43540.0,43532.0,0.05990977]
["bitfinex","BTCUSD",1704138782897,0.08575023,43540.0,43533.0,0.141573]
["bitfinex","BTCUSD",1704138783528,0.11,43542.0,43534.0,0.04422]
["bitfinex","BTCUSD",1704138783529,0.09575023,43542.0,43534.0,0.04422]
["bitfinex","BTCUSD",1704138783745,0.08575023,43540.0,43534.0,0.04422]
["bitfinex","BTCUSD",1704138783959,0.08575023,43540.0,43533.0,0.140673]
["bitfinex","BTCUSD",1704138784427,0.08675023,43540.0,43533.0,0.156673]
["bitfinex","BTCUSD",1704138784633,0.08775023,43540.0,43533.0,0.156673]
["bitfinex","BTCUSD",1704138784835,0.08675023,43540.0,43533.0,0.156673]
["bitfinex","BTCUSD",1704138785251,0.08775023,43540.0,43534.0,0.02973]
["bitfinex","BTCUSD",1704138785680,0.08775023,43540.0,43533.0,0.122953]
["bitfinex","BTCUSD",1704138786294,0.08775023,43540.0,43533.0,0.168013]
["bitfinex","BTCUSD",1704138786719,0.001,43540.0,43533.0,0.152013]
["bitfinex","BTCUSD",1704138786928,0.08675023,43540.0,43534.0,0.014]
["bitfinex","BTCUSD",1704138787151,0.002,43540.0,43534.0,0.014]
["bitfinex","BTCUSD",1704138787360,0.08775023,43540.0,43534.0,0.014]
["bitfinex","BTCUSD",1704138787562,0.08775023,43540.0,43533.0,0.152013]
["bitfinex","BTCUSD",1704138787563,0.001,43540.0,43533.0,0.152013]
["bitfinex","BTCUSD",1704138787779,0.08675023,43540.0,43533.0,0.168013]
["bitfinex","BTCUSD",1704138787956,0.08675023,43540.0,43533.0,0.107953]
["bitfinex","BTCUSD",1704138787957,0.001,43540.0,43533.0,0.107953]
["bitfinex","BTCUSD",1704138788375,0.001,43540.0,43534.0,0.014]
["bitfinex","BTCUSD",1704138788785,0.002,43540.0,43534.0,0.014]
["bitfinex","BTCUSD",1704138789642,0.001,43540.0,43534.0,0.014]
["bitfinex","BTCUSD",1704138789843,0.08575023,43541.0,43533.0,0.091953]
["bitfinex","BTCUSD",1704138790087,0.27144,43546.0,43533.0,0.107953]
["bitfinex","BTCUSD",1704138790088,0.09575023,43535.0,43533.0,0.107953]
["bitfinex","BTCUSD",1704138790302,0.01,43534.0,43533.0,0.107953]
["bitfinex","BTCUSD",1704138790528,0.01,43534.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138790740,0.08575023,43535.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138790741,0.01,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138791174,0.01,43532.0,43531.0,0.02044682]
["bitfinex","BTCUSD",1704138792109,0.011,43532.0,43531.0,0.02044682]
["bitfinex","BTCUSD",1704138792320,0.011,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138792743,0.09675023,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138792924,0.21975023,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138793822,0.45296734,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138794032,0.82051234,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138795280,0.72051234,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138795730,0.82051234,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138796900,0.72051234,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138797078,0.001,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138797629,0.001,43532.0,43531.0,0.02048496]
["bitfinex","BTCUSD",1704138798120,0.001,43532.0,43531.0,0.01090884]
["bitfinex","BTCUSD",1704138798887,0.001,43532.0,43531.0,0.01890763]
["bitfinex","BTCUSD",1704138799306,0.001,43532.0,43531.0,0.1331574]
["bitfinex","BTCUSD",1704138799479,0.001,43532.0,43531.0,0.36637451]
["bitfinex","BTCUSD",1704138799724,0.001,43532.0,43531.0,0.43987451]
["bitfinex","BTCUSD",1704138799938,0.005,43534.0,43533.0,0.11424977]
["bitfinex","BTCUSD",1704138800146,0.005,43534.0,43533.0,0.34746688]
["bitfinex","BTCUSD",1704138800561,0.005,43534.0,43533.0,0.41712557]
["bitfinex","BTCUSD",1704138801395,0.006,43534.0,43533.0,0.42612557]
["bitfinex","BTCUSD",1704138801813,0.006,43534.0,43533.0,0.07865869]
["bitfinex","BTCUSD",1704138802021,0.006,43534.0,43533.0,0.01859869]
["bitfinex","BTCUSD",1704138803494,0.007,43534.0,43533.0,0.08775869]
["bitfinex","BTCUSD",1704138803702,0.007,43534.0,43533.0,0.43522557]
["bitfinex","BTCUSD",1704138805372,0.007,43534.0,43533.0,0.20200846]
["bitfinex","BTCUSD",1704138805587,0.007,43534.0,43533.0,0.14284846]
["bitfinex","BTCUSD",1704138806178,0.007,43534.0,43533.0,0.02859869]
["bitfinex","BTCUSD",1704138807054,0.007,43534.0,43533.0,0.14237892]
["bitfinex","BTCUSD",1704138807262,0.007,43534.0,43533.0,0.18767892]
["bitfinex","BTCUSD",1704138807445,0.007,43534.0,43533.0,0.14237892]
["bitfinex","BTCUSD",1704138807678,0.007,43534.0,43533.0,0.20231892]
["bitfinex","BTCUSD",1704138808291,0.007,43534.0,43533.0,0.14237892]
["bitfinex","BTCUSD",1704138808709,0.007,43534.0,43533.0,0.19637892]
["bitfinex","BTCUSD",1704138809112,0.03275023,43544.0,43536.0,0.01]
["bitfinex","BTCUSD",1704138809527,0.03275023,43544.0,43537.0,0.2563]
["bitfinex","BTCUSD",1704138809733,0.03275023,43544.0,43537.0,0.26578049]
["bitfinex","BTCUSD",1704138810355,0.03875023,43544.0,43537.0,0.26578049]
["bitfinex","BTCUSD",1704138810562,0.04375023,43544.0,43537.0,0.26578049]
["bitfinex","BTCUSD",1704138810768,0.005,43544.0,43538.0,0.16724977]
["bitfinex","BTCUSD",1704138810973,0.011,43544.0,43538.0,0.16724977]
["bitfinex","BTCUSD",1704138811195,0.011,43544.0,43539.0,0.00946198]
["bitfinex","BTCUSD",1704138811615,0.04375023,43544.0,43539.0,0.00946198]
["bitfinex","BTCUSD",1704138811795,0.03275023,43543.0,43537.0,0.2563]
["bitfinex","BTCUSD",1704138812003,0.03275023,43543.0,43540.0,0.00946008]
["bitfinex","BTCUSD",1704138812214,0.03275023,43543.0,43537.0,0.2563]
["bitfinex","BTCUSD",1704138812215,0.011,43544.0,43537.0,0.2563]
["bitfinex","BTCUSD",1704138812484,0.011,43544.0,43542.0,0.1]
["bitfinex","BTCUSD",1704138812689,0.011,43544.0,43538.0,0.23321711]
["bitfinex","BTCUSD",1704138812690,0.006,43544.0,43543.0,0.17724977]
["bitfinex","BTCUSD",1704138812972,2.30462185,43553.0,43547.0,0.1]
["bitfinex","BTCUSD",1704138813232,2.30462185,43553.0,43550.0,0.1]
["bitfinex","BTCUSD",1704138813496,2.30462185,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1704138813738,2.30462185,43553.0,43552.0,0.41046688]
["bitfinex","BTCUSD",1704138814155,2.30462185,43553.0,43552.0,0.47862469]
["bitfinex","BTCUSD",1704138814377,2.30462185,43553.0,43552.0,0.24540758]
["bitfinex","BTCUSD",1704138814585,2.30462185,43553.0,43552.0,0.18648758]
["bitfinex","BTCUSD",1704138815810,2.30462185,43553.0,43552.0,0.12920852]
["bitfinex","BTCUSD",1704138816071,2.30462185,43553.0,43552.0,0.14297728]
["bitfinex","BTCUSD",1704138816270,2.30562185,43553.0,43552.0,0.14897728]
["bitfinex","BTCUSD",1704138816482,2.30662185,43553.0,43552.0,0.15497728]
["bitfinex","BTCUSD",1704138816688,2.30662185,43553.0,43552.0,0.03176876]
["bitfinex","BTCUSD",1704138816891,2.30762185,43553.0,43552.0,0.04276876]
["bitfinex","BTCUSD",1704138817113,2.33837208,43553.0,43552.0,0.02476876]
["bitfinex","BTCUSD",1704138817330,2.33937208,43553.0,43552.0,0.022]
["bitfinex","BTCUSD",1704138817738,2.33837208,43553.0,43552.0,0.011]
["bitfinex","BTCUSD",1704138818513,2.30462185,43553.0,43549.0,0.05595875]
["bitfinex","BTCUSD",1704138818745,2.30462185,43553.0,43546.0,0.2447]
["bitfinex","BTCUSD",1704138818746,2.30462185,43553.0,43552.0,0.05595875]
["bitfinex","BTCUSD",1704138818891,2.30562185,43553.0,43552.0,0.06595875]
["bitfinex","BTCUSD",1704138819101,2.30662185,43553.0,43552.0,0.07795875]
["bitfinex","BTCUSD",1704138819312,2.30562185,43553.0,43552.0,0.05595875]
["bitfinex","BTCUSD",1704138819519,2.30662185,43553.0,43552.0,0.05595875]
["bitfinex","BTCUSD",1704138819724,2.30762185,43553.0,43552.0,0.05595875]
["bitfinex","BTCUSD",1704138819929,2.30562185,43553.0,43552.0,0.05595875]
["bitfinex","BTCUSD",1704138820153,2.30562185,43553.0,43552.0,0.06495875]
["bitfinex","BTCUSD",1704138820398,2.30662185,43553.0,43552.0,0.07495875]
["bitfinex","BTCUSD",1704138821009,2.30662185,43553.0,43552.0,0.42528563]
["bitfinex","BTCUSD",1704138821454,2.30662185,43553.0,43552.0,0.43908258]
["bitfinex","BTCUSD",1704138821911,2.30662185,43553.0,43552.0,0.53462679]
["bitfinex","BTCUSD",1704138822132,0.0265,43565.0,43564.0,0.12320852]
["bitfinex","BTCUSD",1704138822334,0.0265,43565.0,43564.0,0.35642563]
["bitfinex","BTCUSD",1704138822532,0.0265,43565.0,43564.0,0.66563677]
["bitfinex","BTCUSD",1704138822984,0.0265,43565.0,43564.0,0.43241966]
["bitfinex","BTCUSD",1704138823196,0.0275,43565.0,43564.0,0.44341966]
["bitfinex","BTCUSD",1704138823404,0.0275,43565.0,43564.0,0.32021114]
["bitfinex","BTCUSD",1704138823644,0.0275,43565.0,43564.0,0.07616989]
["bitfinex","BTCUSD",1704138823894,0.0285,43565.0,43564.0,0.15541966]
["bitfinex","BTCUSD",1704138824111,0.0285,43565.0,43564.0,0.45541966]
["bitfinex","BTCUSD",1704138824967,0.0285,43565.0,43564.0,0.68863677]
["bitfinex","BTCUSD",1704138825616,0.0285,43565.0,43564.0,0.45541966]
["bitfinex","BTCUSD",1704138825835,0.0285,43565.0,43564.0,0.03221114]
["bitfinex","BTCUSD",1704138825976,0.0285,43565.0,43564.0,0.15541966]
["bitfinex","BTCUSD",1704138826186,0.0285,43565.0,43564.0,0.023]
["bitfinex","BTCUSD",1704138826380,0.0285,43565.0,43564.0,0.15541966]
["bitfinex","BTCUSD",1704138829684,0.0285,43565.0,43564.0,0.38863677]
["bitfinex","BTCUSD",1704138835211,0.0285,43565.0,43564.0,0.48052577]
["bitfinex","BTCUSD",1704138835827,0.0285,43565.0,43564.0,0.24730866]
["bitfinex","BTCUSD",1704138837352,0.0285,43565.0,43564.0,0.12410014]
["bitfinex","BTCUSD",1704138837564,0.0285,43565.0,43564.0,0.03221114]
["bitfinex","BTCUSD",1704138838204,0.0285,43565.0,43564.0,0.023]
["bitfinex","BTCUSD",1704138838620,0.19567192,43569.0,43564.0,0.01755431]
["bitfinex","BTCUSD",1704138839031,0.19567192,43569.0,43565.0,0.00912854]
["bitfinex","BTCUSD",1704138839661,0.19567192,43569.0,43565.0,0.10912854]
["bitfinex","BTCUSD",1704138840283,0.19567192,43569.0,43568.0,0.1]
["bitfinex","BTCUSD",1704138840729,0.01,43575.0,43568.0,0.10911407]
["bitfinex","BTCUSD",1704138840939,0.238,43574.0,43569.0,0.1]
["bitfinex","BTCUSD",1704138841345,0.238,43574.0,43570.0,0.10909558]
["bitfinex","BTCUSD",1704138842158,0.238,43574.0,43570.0,0.10159094]
["bitfinex","BTCUSD",1704138842369,0.244,43574.0,43570.0,0.11389312]
["bitfinex","BTCUSD",1704138842955,0.24,43574.0,43570.0,0.11389312]
["bitfinex","BTCUSD",1704138843365,0.244,43574.0,43570.0,0.11389312]
["bitfinex","BTCUSD",1704138843739,0.242,43574.0,43570.0,0.11389312]
["bitfinex","BTCUSD",1704138843946,0.242,43574.0,43573.0,0.2]
["bitfinex","BTCUSD",1704138844149,0.244,43574.0,43573.0,0.01382157]
["bitfinex","BTCUSD",1704138844347,0.006,43574.0,43573.0,0.01382157]
["bitfinex","BTCUSD",1704138844728,0.0200703,43576.0,43573.0,0.01382157]
["bitfinex","BTCUSD",1704138845663,0.0200703,43576.0,43573.0,0.01982157]
["bitfinex","BTCUSD",1704138845959,0.01758428,43574.0,43573.0,0.01382157]
["bitfinex","BTCUSD",1704138846186,0.01758428,43574.0,43573.0,0.01358757]
["bitfinex","BTCUSD",1704138846390,0.01758428,43574.0,43573.0,0.003]
["bitfinex","BTCUSD",1704138846965,0.0200703,43576.0,43574.0,0.08241572]
["bitfinex","BTCUSD",1704138847983,0.0200703,43576.0,43575.0,0.01373475]
["bitfinex","BTCUSD",1704138848200,0.0210703,43576.0,43575.0,0.01267691]
["bitfinex","BTCUSD",1704138848404,0.0210703,43576.0,43575.0,0.09509263]
["bitfinex","BTCUSD",1704138848613,0.0190703,43576.0,43575.0,0.08241572]
["bitfinex","BTCUSD",1704138849031,0.0180703,43576.0,43574.0,0.08841572]
["bitfinex","BTCUSD",1704138849240,0.0190703,43576.0,43575.0,0.09041572]
["bitfinex","BTCUSD",1704138849453,0.0190703,43576.0,43575.0,0.09641572]
["bitfinex","BTCUSD",1704138850091,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138850525,0.0180703,43576.0,43575.0,0.72163283]
["bitfinex","BTCUSD",1704138850742,0.0180703,43576.0,43575.0,0.62163283]
["bitfinex","BTCUSD",1704138850954,0.0190703,43576.0,43575.0,0.62163283]
["bitfinex","BTCUSD",1704138851382,0.0180703,43576.0,43575.0,0.62163283]
["bitfinex","BTCUSD",1704138851579,0.0190703,43576.0,43575.0,0.62963283]
["bitfinex","BTCUSD",1704138852197,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138853214,0.0190703,43576.0,43575.0,0.014]
["bitfinex","BTCUSD",1704138853458,0.0190703,43576.0,43575.0,0.09641572]
["bitfinex","BTCUSD",1704138853666,0.0190703,43576.0,43575.0,0.27534246]
["bitfinex","BTCUSD",1704138853869,0.0190703,43576.0,43575.0,0.12454107]
["bitfinex","BTCUSD",1704138855150,0.0190703,43576.0,43575.0,0.04212535]
["bitfinex","BTCUSD",1704138855367,0.0190703,43576.0,43575.0,0.014]
["bitfinex","BTCUSD",1704138856622,0.0190703,43576.0,43575.0,0.09641572]
["bitfinex","BTCUSD",1704138857470,0.0190703,43576.0,43575.0,0.014]
["bitfinex","BTCUSD",1704138859660,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138860103,0.0190703,43576.0,43575.0,0.09641572]
["bitfinex","BTCUSD",1704138861568,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138863256,0.0190703,43576.0,43575.0,0.42963283]
["bitfinex","BTCUSD",1704138863672,0.0190703,43576.0,43575.0,0.48105283]
["bitfinex","BTCUSD",1704138863873,0.0190703,43576.0,43575.0,0.42963283]
["bitfinex","BTCUSD",1704138865205,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138866109,0.0190703,43576.0,43575.0,0.09641572]
["bitfinex","BTCUSD",1704138866559,0.0190703,43576.0,43575.0,0.014]
["bitfinex","BTCUSD",1704138866985,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138867787,0.0190703,43576.0,43575.0,0.42963283]
["bitfinex","BTCUSD",1704138868024,0.0190703,43576.0,43575.0,0.32963283]
["bitfinex","BTCUSD",1704138868641,0.0190703,43576.0,43575.0,0.37457283]
["bitfinex","BTCUSD",1704138869265,0.39124859,43579.0,43578.0,0.07701323]
["bitfinex","BTCUSD",1704138869476,0.39124859,43579.0,43578.0,0.31023034]
["bitfinex","BTCUSD",1704138870276,0.39124859,43579.0,43578.0,0.23321711]
["bitfinex","BTCUSD",1704138870477,0.39124859,43579.0,43578.0,0.31323034]
["bitfinex","BTCUSD",1704138870654,0.39124859,43579.0,43578.0,0.31523034]
["bitfinex","BTCUSD",1704138871060,0.39124859,43579.0,43578.0,0.005]
["bitfinex","BTCUSD",1704138871288,0.39124859,43579.0,43578.0,0.08201323]
["bitfinex","BTCUSD",1704138872011,0.39124859,43579.0,43578.0,0.005]
["bitfinex","BTCUSD",1704138878284,0.29124859,43579.0,43578.0,0.005]
["bitfinex","BTCUSD",1704138880348,0.29124859,43579.0,43578.0,0.5981]
["bitfinex","BTCUSD",1704138881358,0.30124859,43579.0,43578.0,0.5981]
["bitfinex","BTCUSD",1704138881586,0.02298677,43572.0,43570.0,0.05]
["bitfinex","BTCUSD",1704138881784,0.73341988,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1704138881989,1.00351275,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1704138882213,0.02298677,43565.0,43562.0,0.05]
["bitfinex","BTCUSD",1704138882656,0.05634,43564.0,43562.0,0.05]
["bitfinex","BTCUSD",1704138883061,0.02298677,43563.0,43562.0,0.05]
["bitfinex","BTCUSD",1704138883935,0.03598677,43565.0,43562.0,0.05]
["bitfinex","BTCUSD",1704138884147,0.26620388,43565.0,43554.0,0.07701323]
["bitfinex","BTCUSD",1704138884349,0.48020388,43565.0,43555.0,0.05]
["bitfinex","BTCUSD",1704138884551,0.03298677,43563.0,43555.0,0.06375604]
["bitfinex","BTCUSD",1704138884793,0.01,43563.0,43557.0,0.07701323]
["bitfinex","BTCUSD",1704138885008,0.006,43563.0,43557.0,0.07701323]
["bitfinex","BTCUSD",1704138885237,0.006,43563.0,43555.0,0.28321711]
["bitfinex","BTCUSD",1704138885238,0.006,43563.0,43558.0,0.07701323]
["bitfinex","BTCUSD",1704138885451,0.006,43563.0,43558.0,0.09076598]
["bitfinex","BTCUSD",1704138885657,0.221,43565.0,43558.0,0.09076598]
["bitfinex","BTCUSD",1704138885870,0.23,43565.0,43562.0,0.001]
["bitfinex","BTCUSD",1704138886247,0.221,43565.0,43559.0,0.091898]
["bitfinex","BTCUSD",1704138886484,0.006,43563.0,43559.0,0.091898]
["bitfinex","BTCUSD",1704138886865,0.214,43565.0,43559.0,0.091805]
["bitfinex","BTCUSD",1704138887017,0.223,43565.0,43562.0,0.001]
["bitfinex","BTCUSD",1704138887223,0.214,43565.0,43559.0,0.091805]
["bitfinex","BTCUSD",1704138887425,0.214,43565.0,43559.0,0.16881823]
["bitfinex","BTCUSD",1704138887426,0.004,43563.0,43559.0,0.16881823]
["bitfinex","BTCUSD",1704138887656,0.01,43563.0,43559.0,0.16881823]
["bitfinex","BTCUSD",1704138888331,0.01,43563.0,43562.0,0.07701323]
["bitfinex","BTCUSD",1704138888546,0.01,43563.0,43562.0,0.31023034]
["bitfinex","BTCUSD",1704138888759,0.01,43576.0,43567.0,0.07701323]
["bitfinex","BTCUSD",1704138888962,0.65839959,43579.0,43567.0,0.07701323]
["bitfinex","BTCUSD",1704138888963,0.2345,43574.0,43567.0,0.07701323]
["bitfinex","BTCUSD",1704138889161,0.70363959,43579.0,43568.0,0.07701323]
["bitfinex","BTCUSD",1704138889387,0.2345,43578.0,43568.0,0.07701323]
["bitfinex","BTCUSD",1704138889587,0.2345,43578.0,43563.0,0.2129]
["bitfinex","BTCUSD",1704138889588,0.2345,43578.0,43571.0,0.07701323]
["bitfinex","BTCUSD",1704138889966,0.2345,43578.0,43569.0,0.23321711]
["bitfinex","BTCUSD",1704138890355,0.2345,43578.0,43571.0,0.07701323]
["bitfinex","BTCUSD",1704138890743,0.2445,43578.0,43571.0,0.07801323]
["bitfinex","BTCUSD",1704138890955,0.01,43574.0,43571.0,0.001]
["bitfinex","BTCUSD",1704138891606,0.01,43574.0,43571.0,0.002]
["bitfinex","BTCUSD",1704138892033,0.01,43574.0,43565.0,0.12701323]
["bitfinex","BTCUSD",1704138892240,0.012,43574.0,43569.0,0.001]
["bitfinex","BTCUSD",1704138892459,0.012,43574.0,43568.0,0.07701323]
["bitfinex","BTCUSD",1704138892874,0.016,43574.0,43569.0,0.01364333]
["bitfinex","BTCUSD",1704138893084,0.03498677,43574.0,43569.0,0.01364333]
["bitfinex","BTCUSD",1704138893294,0.03498677,43574.0,43565.0,0.12701323]
["bitfinex","BTCUSD",1704138893494,0.03898677,43574.0,43565.0,0.12701323]
["bitfinex","BTCUSD",1704138893715,0.03898677,43574.0,43566.0,0.01368956]
["bitfinex","BTCUSD",1704138894135,0.02298677,43569.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138894529,0.02298677,43569.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138894700,0.2162,43571.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138895199,0.2162,43571.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138895428,0.2162,43571.0,43562.0,0.07891323]
["bitfinex","BTCUSD",1704138895600,0.2162,43571.0,43565.0,0.07701323]
["bitfinex","BTCUSD",1704138895990,0.2162,43571.0,43566.0,0.01368956]
["bitfinex","BTCUSD",1704138898222,0.2162,43571.0,43566.0,0.01568956]
["bitfinex","BTCUSD",1704138898857,0.2162,43571.0,43566.0,0.01368956]
["bitfinex","BTCUSD",1704138899064,0.2202,43571.0,43563.0,0.07701323]
["bitfinex","BTCUSD",1704138899315,0.02298677,43570.0,43567.0,0.01367415]
["bitfinex","BTCUSD",1704138899518,0.02298677,43570.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138899716,0.02298677,43570.0,43568.0,0.01365874]
["bitfinex","BTCUSD",1704138899892,0.02298677,43570.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138899893,0.06858677,43570.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138900318,0.06858677,43570.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138900505,0.05548,43569.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138900702,0.01,43569.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138900901,0.05614,43569.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138901706,0.01,43569.0,43563.0,0.01373579]
["bitfinex","BTCUSD",1704138902163,0.01,43569.0,43563.0,0.01573579]
["bitfinex","BTCUSD",1704138903413,0.01,43569.0,43563.0,0.002]
["bitfinex","BTCUSD",1704138903625,0.01,43569.0,43564.0,0.01373976]
["bitfinex","BTCUSD",1704138904048,0.011,43569.0,43564.0,0.01373976]
["bitfinex","BTCUSD",1704138904264,0.011,43569.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138904483,0.01,43569.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138904721,0.03298677,43566.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138904932,0.367284,43563.0,43562.0,0.0019]
["bitfinex","BTCUSD",1704138905399,0.04446,43563.0,43556.0,0.2224]
["bitfinex","BTCUSD",1704138906069,0.02298677,43560.0,43554.0,0.05]
["bitfinex","BTCUSD",1704138906499,0.02298677,43560.0,43557.0,0.04446]
["bitfinex","BTCUSD",1704138906718,0.0522,43559.0,43557.0,0.04446]
["bitfinex","BTCUSD",1704138907372,0.08518677,43559.0,43549.0,0.33841323]
["bitfinex","BTCUSD",1704138907578,0.02298677,43556.0,43549.0,0.2614]
["bitfinex","BTCUSD",1704138908011,0.02298677,43555.0,43550.0,0.091918]
["bitfinex","BTCUSD",1704138908234,0.09402677,43555.0,43550.0,0.091918]
["bitfinex","BTCUSD",1704138908442,0.09402677,43555.0,43549.0,0.05]
["bitfinex","BTCUSD",1704138908653,0.04962,43554.0,43549.0,0.05]
["bitfinex","BTCUSD",1704138909082,0.07260677,43554.0,43549.0,0.141923]
["bitfinex","BTCUSD",1704138909297,0.07260677,43554.0,43550.0,0.001]
["bitfinex","BTCUSD",1704138909298,0.02298677,43552.0,43550.0,0.001]
["bitfinex","BTCUSD",1704138909506,0.03298677,43549.0,43543.0,0.05]
["bitfinex","BTCUSD",1704138910149,0.02298677,43549.0,43543.0,0.05]
["bitfinex","BTCUSD",1704138910427,0.01,43548.0,43544.0,0.077013]
["bitfinex","BTCUSD",1704138910870,0.415985,43551.0,43544.0,0.077013]
["bitfinex","BTCUSD",1704138911096,0.2288,43555.0,43547.0,0.07701323]
["bitfinex","BTCUSD",1704138911337,0.01,43554.0,43547.0,0.07701323]
["bitfinex","BTCUSD",1704138911570,0.01,43554.0,43548.0,0.07701323]
["bitfinex","BTCUSD",1704138911752,0.01,43557.0,43548.0,0.07701323]
["bitfinex","BTCUSD",1704138911957,0.01,43557.0,43549.0,0.10038102]
["bitfinex","BTCUSD",1704138912577,0.006,43554.0,43549.0,0.10038102]
["bitfinex","BTCUSD",1704138913004,0.05046,43556.0,43549.0,0.10255248]
["bitfinex","BTCUSD",1704138913216,0.06318,43553.0,43549.0,0.10355248]
["bitfinex","BTCUSD",1704138913433,0.06318,43553.0,43549.0,0.01063048]
["bitfinex","BTCUSD",1704138913637,0.02298677,43554.0,43549.0,0.01063048]
["bitfinex","BTCUSD",1704138913638,0.02698677,43554.0,43549.0,0.01063048]
["bitfinex","BTCUSD",1704138913841,0.06396,43552.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138914052,0.09348677,43553.0,43550.0,0.01062605]
["bitfinex","BTCUSD",1704138914200,0.01,43551.0,43550.0,0.01062605]
["bitfinex","BTCUSD",1704138914411,0.01,43552.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138914938,0.01,43552.0,43545.0,0.09193]
["bitfinex","BTCUSD",1704138915760,0.003,43552.0,43545.0,0.16894323]
["bitfinex","BTCUSD",1704138916091,0.008,43553.0,43551.0,0.07701323]
["bitfinex","BTCUSD",1704138916092,0.003,43553.0,43551.0,0.07701323]
["bitfinex","BTCUSD",1704138916311,0.003,43553.0,43552.0,0.07701323]
["bitfinex","BTCUSD",1704138916958,0.045,43561.0,43552.0,0.07701323]
["bitfinex","BTCUSD",1704138917220,0.581198,43562.0,43553.0,0.07701323]
["bitfinex","BTCUSD",1704138917424,0.04572,43561.0,43553.0,0.07701323]
["bitfinex","BTCUSD",1704138917650,0.581198,43562.0,43553.0,0.07701323]
["bitfinex","BTCUSD",1704138917651,0.416258,43562.0,43553.0,0.07701323]
["bitfinex","BTCUSD",1704138917862,0.416258,43562.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138917863,0.06208,43560.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138918069,0.03298677,43560.0,43552.0,0.001]
["bitfinex","BTCUSD",1704138918275,0.03298677,43560.0,43552.0,0.002]
["bitfinex","BTCUSD",1704138918482,0.04932,43559.0,43552.0,0.001]
["bitfinex","BTCUSD",1704138918720,0.08320677,43560.0,43551.0,0.07701323]
["bitfinex","BTCUSD",1704138918924,0.08320677,43560.0,43553.0,0.002]
["bitfinex","BTCUSD",1704138919158,0.08320677,43560.0,43553.0,0.001]
["bitfinex","BTCUSD",1704138919159,0.06022,43560.0,43553.0,0.001]
["bitfinex","BTCUSD",1704138919380,0.019,43560.0,43553.0,0.001]
["bitfinex","BTCUSD",1704138919800,0.03298677,43560.0,43553.0,0.001]
["bitfinex","BTCUSD",1704138920017,0.04198677,43560.0,43551.0,0.07801323]
["bitfinex","BTCUSD",1704138920448,0.0501,43559.0,43551.0,0.07801323]
["bitfinex","BTCUSD",1704138920863,0.0441,43559.0,43551.0,0.07801323]
["bitfinex","BTCUSD",1704138921069,0.0441,43559.0,43556.0,0.0046581]
["bitfinex","BTCUSD",1704138921783,0.0441,43559.0,43549.0,0.30191323]
["bitfinex","BTCUSD",1704138922006,0.0581,43559.0,43551.0,0.001]
["bitfinex","BTCUSD",1704138922222,0.0501,43559.0,43549.0,0.30191323]
["bitfinex","BTCUSD",1704138922434,0.0501,43559.0,43551.0,0.07701323]
["bitfinex","BTCUSD",1704138922643,0.0581,43559.0,43556.0,0.001]
["bitfinex","BTCUSD",1704138923326,0.0441,43559.0,43551.0,0.07701323]
["bitfinex","BTCUSD",1704138923511,0.67362088,43559.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138923932,0.74216236,43559.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138924151,0.71792236,43559.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138924563,0.0504,43558.0,43551.0,0.001]
["bitfinex","BTCUSD",1704138924761,0.0504,43558.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138924936,0.2743,43558.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138925145,0.2743,43558.0,43549.0,0.2259]
["bitfinex","BTCUSD",1704138925328,0.2743,43558.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138925529,0.0513,43557.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138925734,0.0513,43557.0,43551.0,0.001]
["bitfinex","BTCUSD",1704138926102,0.0513,43557.0,43549.0,0.2249]
["bitfinex","BTCUSD",1704138926317,0.02298677,43555.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138926527,0.63355688,43555.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138926806,0.07074,43554.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138926996,0.02298677,43551.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138927264,0.25620388,43550.0,43549.0,0.001]
["bitfinex","BTCUSD",1704138927506,0.25620388,43550.0,43545.0,0.09193]
["bitfinex","BTCUSD",1704138927507,0.02298677,43549.0,43545.0,0.09193]
["bitfinex","BTCUSD",1704138927969,0.25620388,43549.0,43545.0,0.09193]
["bitfinex","BTCUSD",1704138928218,0.31098388,43548.0,43541.0,0.05]
["bitfinex","BTCUSD",1704138928467,0.02298677,43547.0,43541.0,0.05]
["bitfinex","BTCUSD",1704138928679,0.25620388,43547.0,43541.0,0.05]
["bitfinex","BTCUSD",1704138928889,0.31692388,43547.0,43541.0,0.05]
["bitfinex","BTCUSD",1704138929118,0.30306388,43546.0,43545.0,0.001]
["bitfinex","BTCUSD",1704138929395,0.30306388,43546.0,43542.0,0.09194]
["bitfinex","BTCUSD",1704138929396,0.12298677,43543.0,43542.0,0.09194]
["bitfinex","BTCUSD",1704138929645,0.02298677,43540.0,43535.0,0.05]
["bitfinex","BTCUSD",1704138930104,0.02298677,43540.0,43536.0,0.07]
["bitfinex","BTCUSD",1704138931812,0.02298677,43540.0,43536.0,0.072]
["bitfinex","BTCUSD",1704138932022,0.07320677,43540.0,43536.0,0.072]
["bitfinex","BTCUSD",1704138932233,0.30990388,43539.0,43536.0,0.072]
["bitfinex","BTCUSD",1704138932440,0.01,43538.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138932646,0.31246388,43538.0,43536.0,0.005]
["bitfinex","BTCUSD",1704138933036,0.04626,43538.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138933291,0.367462,43542.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138933496,0.38383116,43544.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138933497,0.004,43539.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138933911,0.23321711,43541.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138934119,0.45313793,43544.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138934120,0.28383116,43544.0,43536.0,0.002]
["bitfinex","BTCUSD",1704138934333,0.004,43538.0,43537.0,0.07]
["bitfinex","BTCUSD",1704138935255,0.004,43538.0,43537.0,0.14701323]
["bitfinex","BTCUSD",1704138935475,0.04983116,43544.0,43543.0,0.07]
["bitfinex","BTCUSD",1704138935707,0.0462,43548.0,43546.0,0.07]
["bitfinex","BTCUSD",1704138935921,0.49035577,43553.0,43546.0,0.07]
["bitfinex","BTCUSD",1704138935922,0.04941772,43552.0,43546.0,0.07]
["bitfinex","BTCUSD",1704138936360,0.09933772,43552.0,43546.0,0.07]
["bitfinex","BTCUSD",1704138936582,0.04602,43551.0,43548.0,0.07]
["bitfinex","BTCUSD",1704138936789,0.04941772,43552.0,43549.0,0.07]
["bitfinex","BTCUSD",1704138937013,0.2292,43554.0,43549.0,0.07]
["bitfinex","BTCUSD",1704138937014,0.0453,43553.0,43549.0,0.07]
["bitfinex","BTCUSD",1704138937223,0.2292,43554.0,43543.0,0.07]
["bitfinex","BTCUSD",1704138937224,0.01,43550.0,43543.0,0.07]
["bitfinex","BTCUSD",1704138937444,0.2292,43554.0,43544.0,0.07]
["bitfinex","BTCUSD",1704138937445,0.06324,43553.0,43544.0,0.07]
["bitfinex","BTCUSD",1704138937644,0.2799,43554.0,43548.0,0.07]
["bitfinex","BTCUSD",1704138938061,0.04632,43553.0,43548.0,0.07]
["bitfinex","BTCUSD",1704138938283,0.05032,43553.0,43548.0,0.07]
["bitfinex","BTCUSD",1704138938489,0.2292,43554.0,43548.0,0.06458395]
["bitfinex","BTCUSD",1704138938699,0.011,43552.0,43548.0,0.06458395]
["bitfinex","BTCUSD",1704138938917,0.011,43552.0,43548.0,0.06558395]
["bitfinex","BTCUSD",1704138939120,0.2382,43554.0,43548.0,0.06558395]
["bitfinex","BTCUSD",1704138939555,0.003,43553.0,43548.0,0.06558395]
["bitfinex","BTCUSD",1704138939964,0.2292,43554.0,43548.0,0.06458395]
["bitfinex","BTCUSD",1704138940145,0.2292,43554.0,43548.0,0.001]
["bitfinex","BTCUSD",1704138940146,0.05262,43553.0,43548.0,0.001]
["bitfinex","BTCUSD",1704138940355,0.01,43551.0,43548.0,0.001]
["bitfinex","BTCUSD",1704138940599,0.01,43551.0,43545.0,0.05058395]
["bitfinex","BTCUSD",1704138940814,0.04656,43550.0,43545.0,0.05058395]
["bitfinex","BTCUSD",1704138941260,0.23321711,43549.0,43541.0,0.28088395]
["bitfinex","BTCUSD",1704138941475,0.01,43545.0,43541.0,0.0019]
["bitfinex","BTCUSD",1704138941893,0.23321711,43544.0,43540.0,0.05]
["bitfinex","BTCUSD",1704138942181,0.28685711,43544.0,43540.0,0.05]
["bitfinex","BTCUSD",1704138942408,0.04986,43543.0,43537.0,0.05058395]
["bitfinex","BTCUSD",1704138942644,0.13298677,43541.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138942859,0.36620388,43541.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138943085,0.04548,43540.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138943513,0.04548,43540.0,43537.0,0.002]
["bitfinex","BTCUSD",1704138943514,0.37869711,43540.0,43537.0,0.002]
["bitfinex","BTCUSD",1704138943730,0.35620388,43539.0,43537.0,0.002]
["bitfinex","BTCUSD",1704138943953,0.35620388,43539.0,43537.0,0.001]
["bitfinex","BTCUSD",1704138944170,0.40600388,43539.0,43537.0,0.001]
["bitfinex","BTCUSD",1704138944606,0.35620388,43539.0,43537.0,0.002]
["bitfinex","BTCUSD",1704138944828,0.15334,43538.0,43537.0,0.001]
["bitfinex","BTCUSD",1704138945063,0.35620388,43538.0,43534.0,0.070209]
["bitfinex","BTCUSD",1704138945283,0.23321711,43537.0,43534.0,0.070209]
["bitfinex","BTCUSD",1704138945496,0.23321711,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138946637,0.04428,43536.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138946873,0.29061711,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138947319,0.24021711,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138947560,0.23621711,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138947779,0.23321711,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138947960,0.004,43536.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138948488,0.003,43536.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138949553,0.15524,43540.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138949772,0.38845711,43540.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138949980,0.003,43536.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138950676,0.1,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138950882,0.33321711,43537.0,43534.0,0.070209]
["bitfinex","BTCUSD",1704138951292,0.04434,43536.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138951494,0.33321711,43537.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138951709,0.12298677,43535.0,43534.0,0.069209]
["bitfinex","BTCUSD",1704138952029,1.10613993,43535.0,43534.0,0.02915]
["bitfinex","BTCUSD",1704138952208,1.30521993,43535.0,43534.0,0.02915]
["bitfinex","BTCUSD",1704138952413,0.18240282,43532.0,43531.0,0.04005884]
["bitfinex","BTCUSD",1704138952626,1.13801135,43532.0,43531.0,0.04005884]
["bitfinex","BTCUSD",1704138952844,1.36793135,43532.0,43531.0,0.04005884]
["bitfinex","BTCUSD",1704138953073,1.39093135,43532.0,43531.0,0.04005884]
["bitfinex","BTCUSD",1704138953309,0.18240282,43527.0,43526.0,0.02915]
["bitfinex","BTCUSD",1704138953545,1.10620693,43527.0,43526.0,0.02915]
["bitfinex","BTCUSD",1704138953765,1.34728693,43527.0,43526.0,0.02915]
["bitfinex","BTCUSD",1704138954441,0.01,43519.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138954662,0.01,43524.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138954927,0.1,43521.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138955160,0.63321711,43521.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138955370,0.06732,43520.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138955595,0.40053711,43520.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138955809,0.40053711,43520.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138956014,0.07002,43519.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138956219,0.47563993,43519.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138956419,0.49163993,43519.0,43518.0,0.03015]
["bitfinex","BTCUSD",1704138956667,0.42622388,43519.0,43518.0,0.02915]
["bitfinex","BTCUSD",1704138956874,0.43622388,43519.0,43518.0,0.03015]
["bitfinex","BTCUSD",1704138957077,0.43622388,43519.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138957310,0.30323711,43519.0,43518.0,0.03015]
["bitfinex","BTCUSD",1704138957754,0.31423711,43519.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138958452,0.24421711,43519.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138958884,0.29773711,43519.0,43518.0,0.03015]
["bitfinex","BTCUSD",1704138959318,0.07452,43519.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138959527,0.021,43519.0,43518.0,0.03115]
["bitfinex","BTCUSD",1704138959711,0.021,43519.0,43518.0,0.15874718]
["bitfinex","BTCUSD",1704138959922,0.021,43519.0,43518.0,0.49726018]
["bitfinex","BTCUSD",1704138960145,0.021,43519.0,43512.0,0.19614743]
["bitfinex","BTCUSD",1704138960146,0.011,43519.0,43512.0,0.19614743]
["bitfinex","BTCUSD",1704138960315,0.011,43519.0,43518.0,0.001]
["bitfinex","BTCUSD",1704138960316,0.01,43519.0,43518.0,0.001]
["bitfinex","BTCUSD",1704138960515,0.01,43519.0,43518.0,0.368663]
["bitfinex","BTCUSD",1704138960718,0.015,43519.0,43518.0,0.60288011]
["bitfinex","BTCUSD",1704138960919,0.01,43519.0,43518.0,0.668663]
["bitfinex","BTCUSD",1704138961736,0.01,43519.0,43518.0,0.301]
["bitfinex","BTCUSD",1704138961936,0.01,43519.0,43512.0,0.19714743]
["bitfinex","BTCUSD",1704138961937,0.04836,43523.0,43515.0,0.3]
["bitfinex","BTCUSD",1704138962138,0.1,43524.0,43518.0,0.301]
["bitfinex","BTCUSD",1704138962336,0.1,43524.0,43519.0,0.3]
["bitfinex","BTCUSD",1704138963339,0.1,43524.0,43523.0,0.367621]
["bitfinex","BTCUSD",1704138963550,0.107,43524.0,43523.0,0.367621]
["bitfinex","BTCUSD",1704138963761,0.1,43524.0,43523.0,0.367621]
["bitfinex","BTCUSD",1704138964151,0.107,43524.0,43523.0,0.367621]
["bitfinex","BTCUSD",1704138964400,0.1,43524.0,43523.0,0.367621]
["bitfinex","BTCUSD",1704138965759,0.101,43524.0,43523.0,0.363873]
["bitfinex","BTCUSD",1704138965968,0.106,43524.0,43523.0,0.364873]
["bitfinex","BTCUSD",1704138966424,0.101,43524.0,43523.0,0.363873]
["bitfinex","BTCUSD",1704138966626,0.1,43524.0,43523.0,0.363873]
["bitfinex","BTCUSD",1704138967067,0.101,43524.0,43523.0,0.363873]
["bitfinex","BTCUSD",1704138967267,0.1,43524.0,43523.0,0.363873]
["bitfinex","BTCUSD",1704138967473,0.101,43524.0,43523.0,0.363873]
["bitfinex","BTCUSD",1704138968304,0.101,43524.0,43523.0,0.663873]
["bitfinex","BTCUSD",1704138969060,0.1,43524.0,43523.0,0.663873]
["bitfinex","BTCUSD",1704138969278,0.1,43524.0,43523.0,0.668873]
["bitfinex","BTCUSD",1704138969677,0.1,43524.0,43523.0,0.90209011]
["bitfinex","BTCUSD",1704138970760,0.04902052,43532.0,43523.0,1.80519211]
["bitfinex","BTCUSD",1704138970971,0.04902052,43532.0,43531.0,0.367554]
["bitfinex","BTCUSD",1704138971176,0.04506,43545.0,43531.0,1.63587911]
["bitfinex","BTCUSD",1704138971393,0.09234,43552.0,43531.0,1.63587911]
["bitfinex","BTCUSD",1704138971394,0.05,43549.0,43534.0,0.667528]
["bitfinex","BTCUSD",1704138971638,0.05,43549.0,43540.0,0.367478]
["bitfinex","BTCUSD",1704138971861,0.05,43549.0,43541.0,0.53511711]
["bitfinex","BTCUSD",1704138972110,0.05,43549.0,43543.0,0.367449]
["bitfinex","BTCUSD",1704138972340,0.05712,43556.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138972607,0.06876,43557.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138972778,0.07548,43558.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138973650,0.2,43555.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138973900,0.23321711,43554.0,43549.0,0.18074987]
["bitfinex","BTCUSD",1704138974103,0.30911711,43554.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138974304,0.31911711,43554.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138974516,0.06942,43553.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138974737,0.44321711,43552.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138975189,0.1,43551.0,43549.0,0.18074987]
["bitfinex","BTCUSD",1704138975397,0.29777711,43551.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138975605,0.29777711,43551.0,43549.0,0.18074987]
["bitfinex","BTCUSD",1704138975814,0.29777711,43551.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138975815,0.06186,43550.0,43549.0,0.18174987]
["bitfinex","BTCUSD",1704138976017,0.06186,43550.0,43549.0,0.18074987]
["bitfinex","BTCUSD",1704138977005,0.06886,43550.0,43549.0,0.18074987]
["bitfinex","BTCUSD",1704138978371,0.06586,43550.0,43549.0,0.18074987]
["bitfinex","BTCUSD",1704138978568,0.06186,43550.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138978793,0.06586,43550.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138979044,0.06886,43550.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138979250,0.56298482,43550.0,43549.0,0.17974987]
["bitfinex","BTCUSD",1704138979477,1.03253011,43550.0,43549.0,0.14751411]
["bitfinex","BTCUSD",1704138979946,0.31,43543.0,43542.0,0.09925027]
["bitfinex","BTCUSD",1704138980155,0.54321711,43543.0,43542.0,0.09925027]
["bitfinex","BTCUSD",1704138980443,0.54321711,43543.0,43542.0,0.04925027]
["bitfinex","BTCUSD",1704138980444,0.44321711,43543.0,43542.0,0.04925027]
["bitfinex","BTCUSD",1704138980653,0.21,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1704138980866,0.23321711,43537.0,43534.0,0.09971653]
["bitfinex","BTCUSD",1704138981083,0.23321711,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1704138981291,0.30845711,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1704138981505,0.06942,43536.0,43534.0,0.05]
["bitfinex","BTCUSD",1704138981654,0.23321711,43535.0,43534.0,0.05]
["bitfinex","BTCUSD",1704138982071,0.32015711,43535.0,43528.0,0.04936599]
["bitfinex","BTCUSD",1704138982267,0.61165711,43535.0,43528.0,0.04936599]
["bitfinex","BTCUSD",1704138982468,0.2,43533.0,43528.0,0.04936599]
["bitfinex","BTCUSD",1704138982671,0.23321711,43532.0,43528.0,0.04936599]
["bitfinex","BTCUSD",1704138983076,0.28145711,43532.0,43526.0,0.05]
["bitfinex","BTCUSD",1704138983351,0.28145711,43532.0,43528.0,0.001]
["bitfinex","BTCUSD",1704138983352,0.04812,43531.0,43528.0,0.001]
["bitfinex","BTCUSD",1704138983554,0.23321711,43532.0,43528.0,0.001]
["bitfinex","BTCUSD",1704138983766,0.05686,43534.0,43528.0,0.001]
["bitfinex","BTCUSD",1704138983986,0.06064,43535.0,43528.0,0.001]
["bitfinex","BTCUSD",1704138984416,0.013,43535.0,43528.0,0.368578]
["bitfinex","BTCUSD",1704138984615,0.011,43533.0,43528.0,0.368578]
["bitfinex","BTCUSD",1704138984824,0.2294,43536.0,43528.0,0.367578]
["bitfinex","BTCUSD",1704138985026,0.007,43532.0,43528.0,0.368578]
["bitfinex","BTCUSD",1704138985449,0.04674,43535.0,43528.0,0.367578]
["bitfinex","BTCUSD",1704138985671,0.004,43533.0,43528.0,0.367578]
["bitfinex","BTCUSD",1704138985874,0.003,43533.0,43528.0,0.367578]
["bitfinex","BTCUSD",1704138986306,0.002,43532.0,43524.0,0.367607]
["bitfinex","BTCUSD",1704138987089,0.23521711,43532.0,43524.0,0.367607]
["bitfinex","BTCUSD",1704138987496,0.30329711,43532.0,43524.0,0.367607]
["bitfinex","BTCUSD",1704138987699,0.05862,43531.0,43524.0,0.367607]
["bitfinex","BTCUSD",1704138988392,0.29183711,43531.0,43524.0,0.001]
["bitfinex","BTCUSD",1704138988609,0.31793711,43531.0,43524.0,0.001]
["bitfinex","BTCUSD",1704138988837,0.31793711,43531.0,43525.0,0.01367172]
["bitfinex","BTCUSD",1704138989042,0.0639,43530.0,43525.0,0.01367172]
["bitfinex","BTCUSD",1704138989252,0.0639,43530.0,43524.0,0.003]
["bitfinex","BTCUSD",1704138989475,0.0639,43530.0,43526.0,0.01365628]
["bitfinex","BTCUSD",1704138989655,0.32811711,43531.0,43525.0,0.01367172]
["bitfinex","BTCUSD",1704138989895,0.32811711,43531.0,43527.0,0.01364085]
["bitfinex","BTCUSD",1704138990112,0.05826,43529.0,43526.0,0.01365628]
["bitfinex","BTCUSD",1704138990389,0.06606,43530.0,43528.0,0.01362541]
["bitfinex","BTCUSD",1704138990594,0.33211711,43531.0,43523.0,0.01305799]
["bitfinex","BTCUSD",1704138990595,0.05256,43528.0,43523.0,0.01305799]
["bitfinex","BTCUSD",1704138991026,0.1,43526.0,43525.0,0.001]
["bitfinex","BTCUSD",1704138991235,0.1,43526.0,43523.0,0.01305799]
["bitfinex","BTCUSD",1704138991236,0.33321711,43526.0,43523.0,0.01305799]
["bitfinex","BTCUSD",1704138991449,0.33321711,43526.0,43519.0,0.05]
["bitfinex","BTCUSD",1704138991675,0.06246,43525.0,43519.0,0.05]
["bitfinex","BTCUSD",1704138992311,0.39567711,43525.0,43517.0,0.04964311]
["bitfinex","BTCUSD",1704138992548,0.33321711,43524.0,43523.0,0.003]
["bitfinex","BTCUSD",1704138992735,0.38811711,43524.0,43523.0,0.003]
["bitfinex","BTCUSD",1704138993028,0.38811711,43524.0,43519.0,0.004]
["bitfinex","BTCUSD",1704138993248,0.38811711,43524.0,43519.0,0.01]
["bitfinex","BTCUSD",1704138993494,0.1,43521.0,43519.0,0.01]
["bitfinex","BTCUSD",1704138993701,0.33321711,43520.0,43519.0,0.01]
["bitfinex","BTCUSD",1704138993910,0.38883711,43520.0,43519.0,0.01]
["bitfinex","BTCUSD",1704138994332,0.48883711,43520.0,43519.0,0.006]
["bitfinex","BTCUSD",1704138994738,0.43321711,43520.0,43519.0,0.012]
["bitfinex","BTCUSD",1704138994941,0.43321711,43520.0,43519.0,0.006]
["bitfinex","BTCUSD",1704138995352,0.1,43519.0,43513.0,0.05]
["bitfinex","BTCUSD",1704138995564,0.23321711,43519.0,43513.0,0.05]
["bitfinex","BTCUSD",1704138995829,0.107,43520.0,43513.0,0.05]
["bitfinex","BTCUSD",1704138996034,0.34021711,43520.0,43513.0,0.417704]
["bitfinex","BTCUSD",1704138996247,0.34021711,43520.0,43513.0,0.367704]
["bitfinex","BTCUSD",1704138996459,0.34021711,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1704138996460,0.34621711,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1704138996662,0.013,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1704138997046,0.007,43520.0,43511.0,0.08010151]
["bitfinex","BTCUSD",1704138997278,0.013,43520.0,43513.0,0.001]
["bitfinex","BTCUSD",1704138997483,0.006,43520.0,43513.0,0.001]
["bitfinex","BTCUSD",1704138997689,0.005,43519.0,43513.0,0.002]
["bitfinex","BTCUSD",1704138997897,0.005,43519.0,43513.0,0.001]
["bitfinex","BTCUSD",1704138998106,0.005,43519.0,43515.0,0.367681]
["bitfinex","BTCUSD",1704138998532,0.11,43523.0,43515.0,0.367681]
["bitfinex","BTCUSD",1704138998736,0.006,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1704138999361,0.05524,43521.0,43515.0,0.368681]
["bitfinex","BTCUSD",1704138999362,0.005,43519.0,43515.0,0.368681]
["bitfinex","BTCUSD",1704138999571,0.009,43519.0,43515.0,0.368681]
["bitfinex","BTCUSD",1704138999986,0.0456,43518.0,43515.0,0.001]
["bitfinex","BTCUSD",1704139000399,0.27881711,43518.0,43515.0,0.001]
["bitfinex","BTCUSD",1704139000599,0.27881711,43518.0,43511.0,0.49781851]
["bitfinex","BTCUSD",1704139001009,0.38175711,43517.0,43511.0,0.49781851]
["bitfinex","BTCUSD",1704139001216,0.33321711,43517.0,43511.0,0.49781851]
["bitfinex","BTCUSD",1704139001436,0.23321711,43517.0,43511.0,0.44781851]
["bitfinex","BTCUSD",1704139001662,0.004,43518.0,43512.0,0.367712]
["bitfinex","BTCUSD",1704139001869,0.007,43518.0,43513.0,0.367705]
["bitfinex","BTCUSD",1704139002075,0.003,43518.0,43513.0,0.367705]
["bitfinex","BTCUSD",1704139002283,0.1,43520.0,43513.0,0.367705]
["bitfinex","BTCUSD",1704139002489,0.23321711,43519.0,43513.0,0.367705]
["bitfinex","BTCUSD",1704139002695,0.2351,43521.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139002696,0.002,43517.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139002906,0.004,43517.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139003317,0.002,43517.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139003912,0.2351,43521.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139004138,0.004,43518.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139004549,0.004,43519.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139004771,0.002,43517.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139004986,0.05334,43520.0,43514.0,0.367691]
["bitfinex","BTCUSD",1704139005197,0.33321711,43519.0,43512.0,0.2219]
["bitfinex","BTCUSD",1704139005407,0.1,43517.0,43512.0,0.2219]
["bitfinex","BTCUSD",1704139005620,0.1,43515.0,43511.0,0.08010151]
["bitfinex","BTCUSD",1704139005858,0.23321711,43514.0,43511.0,0.08010151]
["bitfinex","BTCUSD",1704139006067,0.23321711,43514.0,43511.0,0.03015]
["bitfinex","BTCUSD",1704139006264,0.05232,43513.0,43511.0,0.03015]
["bitfinex","BTCUSD",1704139006474,0.23321711,43513.0,43511.0,0.03015]
["bitfinex","BTCUSD",1704139007539,0.23321711,43513.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139007748,0.23321711,43513.0,43512.0,0.001]
["bitfinex","BTCUSD",1704139007961,0.2189,43516.0,43512.0,0.001]
["bitfinex","BTCUSD",1704139008180,0.2,43521.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139008389,0.2,43521.0,43511.0,0.004]
["bitfinex","BTCUSD",1704139008390,0.33321711,43520.0,43511.0,0.004]
["bitfinex","BTCUSD",1704139008604,0.23321711,43520.0,43513.0,0.367701]
["bitfinex","BTCUSD",1704139009244,0.33321711,43520.0,43513.0,0.367701]
["bitfinex","BTCUSD",1704139009458,0.34321711,43520.0,43513.0,0.367701]
["bitfinex","BTCUSD",1704139009672,0.054,43519.0,43513.0,0.367701]
["bitfinex","BTCUSD",1704139009881,0.28721711,43519.0,43513.0,0.367701]
["bitfinex","BTCUSD",1704139010102,0.33321711,43518.0,43511.0,0.05003963]
["bitfinex","BTCUSD",1704139010307,0.2,43517.0,43511.0,0.05003963]
["bitfinex","BTCUSD",1704139010514,0.23321711,43516.0,43511.0,0.05103963]
["bitfinex","BTCUSD",1704139010791,0.23321711,43516.0,43511.0,0.04903963]
["bitfinex","BTCUSD",1704139011000,0.23321711,43516.0,43513.0,0.001]
["bitfinex","BTCUSD",1704139011213,0.04716,43515.0,43511.0,0.04903963]
["bitfinex","BTCUSD",1704139011432,0.04716,43515.0,43511.0,0.05003963]
["bitfinex","BTCUSD",1704139011656,0.23321711,43516.0,43513.0,0.001]
["bitfinex","BTCUSD",1704139012124,0.24021711,43516.0,43513.0,0.001]
["bitfinex","BTCUSD",1704139012532,0.24021711,43516.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139013145,0.23321711,43516.0,43510.0,0.367724]
["bitfinex","BTCUSD",1704139013361,0.04482,43515.0,43510.0,0.367724]
["bitfinex","BTCUSD",1704139013571,0.005,43515.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139013772,0.23321711,43516.0,43510.0,0.367724]
["bitfinex","BTCUSD",1704139013906,0.004,43515.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139014111,0.004,43515.0,43510.0,0.367724]
["bitfinex","BTCUSD",1704139014545,0.24021711,43516.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139014757,0.23321711,43516.0,43510.0,0.367724]
["bitfinex","BTCUSD",1704139014959,0.23921711,43516.0,43510.0,0.368724]
["bitfinex","BTCUSD",1704139015158,0.005,43515.0,43510.0,0.368724]
["bitfinex","BTCUSD",1704139015404,0.005,43515.0,43510.0,0.367724]
["bitfinex","BTCUSD",1704139015832,0.005,43515.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139016018,0.1,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139016227,0.23321711,43512.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139016775,0.23321711,43512.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139017200,0.27785711,43512.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139017477,0.27785711,43512.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139017678,0.23421711,43512.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139018470,0.23321711,43512.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139018653,0.28103711,43512.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139019214,0.2,43511.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139019428,0.23321711,43510.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139019659,0.27755711,43510.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139020281,0.47755711,43510.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139020483,0.47755711,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139020681,0.23321711,43510.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139020888,0.01,43511.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139021119,0.23321711,43511.0,43509.0,0.03315]
["bitfinex","BTCUSD",1704139021320,0.23321711,43511.0,43509.0,0.02915]
["bitfinex","BTCUSD",1704139021526,0.012,43510.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139021728,0.50419711,43510.0,43509.0,0.03315]
["bitfinex","BTCUSD",1704139022168,0.30419711,43510.0,43509.0,0.03315]
["bitfinex","BTCUSD",1704139022383,0.24521711,43510.0,43509.0,0.03315]
["bitfinex","BTCUSD",1704139022608,0.29201711,43510.0,43509.0,0.03315]
["bitfinex","BTCUSD",1704139022827,0.51343711,43510.0,43509.0,0.03315]
["bitfinex","BTCUSD",1704139023037,0.51343711,43510.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139023233,0.51343711,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139023440,0.50143711,43510.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139023649,0.51143711,43510.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139024061,0.52143711,43510.0,43509.0,0.03015]
["bitfinex","BTCUSD",1704139024261,0.53243711,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139025513,0.58715477,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139025924,0.61015477,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139026104,0.71015477,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139026343,0.71029995,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139026532,0.73751224,43510.0,43509.0,0.03115]
["bitfinex","BTCUSD",1704139026754,0.21,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704139026946,0.44321711,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704139027372,0.34321711,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704139027762,0.38917711,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704139027961,0.47650215,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704139028301,0.47650215,43506.0,43501.0,0.44671591]
["bitfinex","BTCUSD",1704139028302,0.21,43502.0,43501.0,0.07890891]
["bitfinex","BTCUSD",1704139028504,0.46621711,43502.0,43501.0,0.07890891]
["bitfinex","BTCUSD",1704139028705,0.45621711,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139028933,0.61274498,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139029106,1.2431066,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139029320,3.09997047,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139029514,2.89061073,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139029728,2.64252347,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139029916,2.66999835,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139030114,2.66999835,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139030115,2.52281173,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139030346,2.48209513,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139030551,2.66052525,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139030746,2.74496525,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139031046,3.01832425,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139031259,3.13346425,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139031887,2.90734425,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139032041,0.26921711,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139032622,0.47921711,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139032824,0.56063711,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139033056,0.54029711,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139033269,0.50429711,43502.0,43501.0,0.02915]
["bitfinex","BTCUSD",1704139033489,0.53429711,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139033699,0.47321711,43502.0,43501.0,0.03215]
["bitfinex","BTCUSD",1704139034037,0.44321711,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139034239,0.47221711,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139034443,0.51483711,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139034556,0.08162,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139034761,0.029,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139035793,0.013,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139036033,0.026,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139038316,0.51873711,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139038518,0.54807711,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139038882,0.63777711,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139039079,0.54807711,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139039286,0.74039038,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139039504,1.74161408,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139039709,1.78405409,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139039917,1.76905184,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139040119,2.04079764,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139040506,1.65930081,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139040918,1.76905184,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139041249,2.04079988,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139041449,1.76905184,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139041652,1.7415837,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139041847,1.95375605,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139042046,2.74850081,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139042464,2.83077076,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139042932,3.13000633,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139043086,2.74850081,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139043288,3.4717043,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139043732,3.36195327,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139043909,3.6350787,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139044115,3.7748787,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139044719,3.93950525,43502.0,43501.0,0.03115]
["bitfinex","BTCUSD",1704139044940,3.92650525,43502.0,43501.0,0.03015]
["bitfinex","BTCUSD",1704139045127,0.31,43494.0,43493.0,0.12873422]
["bitfinex","BTCUSD",1704139045327,1.36222181,43494.0,43493.0,0.12873422]
["bitfinex","BTCUSD",1704139045527,1.56754181,43494.0,43493.0,0.07915]
["bitfinex","BTCUSD",1704139046219,0.08226323,43499.0,43493.0,0.07915]
["bitfinex","BTCUSD",1704139046220,0.01,43498.0,43493.0,0.02915]
["bitfinex","BTCUSD",1704139046430,0.01,43498.0,43493.0,0.397025]
["bitfinex","BTCUSD",1704139046633,0.23321711,43499.0,43493.0,0.397025]
["bitfinex","BTCUSD",1704139046841,0.016,43494.0,43493.0,0.397025]
["bitfinex","BTCUSD",1704139047959,0.0444,43497.0,43493.0,0.397025]
["bitfinex","BTCUSD",1704139048169,0.0444,43497.0,43493.0,0.392025]
["bitfinex","BTCUSD",1704139048384,0.06016,43498.0,43493.0,0.393025]
["bitfinex","BTCUSD",1704139048847,0.001,43494.0,43493.0,0.397025]
["bitfinex","BTCUSD",1704139049051,0.01,43498.0,43493.0,0.393025]
["bitfinex","BTCUSD",1704139049424,0.001,43497.0,43493.0,0.393025]
["bitfinex","BTCUSD",1704139049623,0.0465,43502.0,43493.0,0.392025]
["bitfinex","BTCUSD",1704139049825,0.001,43494.0,43493.0,0.396025]
["bitfinex","BTCUSD",1704139051066,0.23321711,43501.0,43493.0,0.392025]
["bitfinex","BTCUSD",1704139051271,0.001,43497.0,43493.0,0.392025]
["bitfinex","BTCUSD",1704139051473,0.001,43494.0,43493.0,0.396025]
["bitfinex","BTCUSD",1704139051847,0.002,43494.0,43493.0,0.400025]
["bitfinex","BTCUSD",1704139052329,0.001,43494.0,43493.0,0.396025]
["bitfinex","BTCUSD",1704139052747,0.001,43497.0,43493.0,0.02415]
["bitfinex","BTCUSD",1704139052959,0.001,43497.0,43493.0,0.393025]
["bitfinex","BTCUSD",1704139053164,0.001,43494.0,43493.0,0.397025]
["bitfinex","BTCUSD",1704139053567,0.001,43494.0,43493.0,0.396025]
["bitfinex","BTCUSD",1704139053772,0.001,43494.0,43493.0,0.400025]
["bitfinex","BTCUSD",1704139053773,0.002,43494.0,43493.0,0.400025]
["bitfinex","BTCUSD",1704139054197,0.001,43494.0,43493.0,0.396025]
["bitfinex","BTCUSD",1704139055035,0.002,43494.0,43493.0,0.400025]
["bitfinex","BTCUSD",1704139056097,0.002,43494.0,43493.0,0.03215]
["bitfinex","BTCUSD",1704139056273,0.002,43494.0,43493.0,0.400025]
["bitfinex","BTCUSD",1704139058414,0.002,43494.0,43493.0,1.31111711]
["bitfinex","BTCUSD",1704139058607,0.002,43494.0,43493.0,1.36385711]
["bitfinex","BTCUSD",1704139059034,0.20481719,43514.0,43495.0,0.1]
["bitfinex","BTCUSD",1704139059257,0.23321711,43513.0,43503.0,0.367783]
["bitfinex","BTCUSD",1704139059467,0.23321711,43513.0,43504.0,0.09328685]
["bitfinex","BTCUSD",1704139059671,0.23321711,43513.0,43503.0,0.367783]
["bitfinex","BTCUSD",1704139060247,0.23321711,43513.0,43503.0,0.41758467]
["bitfinex","BTCUSD",1704139060783,0.23321711,43513.0,43504.0,0.367778]
["bitfinex","BTCUSD",1704139060997,0.23321711,43513.0,43505.0,0.36777]
["bitfinex","BTCUSD",1704139061309,0.23321711,43513.0,43506.0,0.367764]
["bitfinex","BTCUSD",1704139061720,0.24421711,43513.0,43506.0,0.367764]
["bitfinex","BTCUSD",1704139061917,0.24421711,43513.0,43504.0,0.01]
["bitfinex","BTCUSD",1704139061918,0.009,43514.0,43507.0,0.367751]
["bitfinex","BTCUSD",1704139062209,0.009,43514.0,43504.0,0.01]
["bitfinex","BTCUSD",1704139062210,0.011,43513.0,43508.0,0.367746]
["bitfinex","BTCUSD",1704139062671,0.05481719,43516.0,43504.0,0.01]
["bitfinex","BTCUSD",1704139062878,0.011,43513.0,43510.0,0.367723]
["bitfinex","BTCUSD",1704139063287,0.10131719,43517.0,43510.0,0.367723]
["bitfinex","BTCUSD",1704139063511,0.10131719,43517.0,43511.0,0.367721]
["bitfinex","BTCUSD",1704139063512,0.011,43513.0,43511.0,0.367721]
["bitfinex","BTCUSD",1704139063963,0.05481719,43518.0,43511.0,0.367721]
["bitfinex","BTCUSD",1704139064183,0.011,43513.0,43511.0,0.367721]
["bitfinex","BTCUSD",1704139064387,0.015,43513.0,43511.0,0.367721]
["bitfinex","BTCUSD",1704139064804,0.004,43513.0,43511.0,0.367721]
["bitfinex","BTCUSD",1704139065018,0.004,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139065019,0.008,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139065235,0.004,43513.0,43509.0,0.2315]
["bitfinex","BTCUSD",1704139065449,0.05481719,43517.0,43508.0,0.42704826]
["bitfinex","BTCUSD",1704139065595,0.004,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139065810,0.3518143,43517.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139066017,0.004,43513.0,43511.0,0.002]
["bitfinex","BTCUSD",1704139066196,0.004,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139067445,0.008,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1704139069572,0.008,43513.0,43512.0,0.377714]
["bitfinex","BTCUSD",1704139070394,0.004,43513.0,43512.0,0.377714]
["bitfinex","BTCUSD",1704139070595,0.008,43513.0,43512.0,0.377714]
["bitfinex","BTCUSD",1704139070721,0.004,43513.0,43512.0,0.367714]
["bitfinex","BTCUSD",1704139070940,0.008,43513.0,43512.0,0.61193111]
["bitfinex","BTCUSD",1704139071438,0.004,43513.0,43512.0,0.24321711]
["bitfinex","BTCUSD",1704139071621,0.08226323,43526.0,43522.0,0.01]
["bitfinex","BTCUSD",1704139071792,0.09806,43532.0,43526.0,0.367594]
["bitfinex","BTCUSD",1704139071994,0.05,43532.0,43526.0,0.367594]
["bitfinex","BTCUSD",1704139072220,0.1,43535.0,43526.0,0.367594]
["bitfinex","BTCUSD",1704139072394,0.23321711,43534.0,43526.0,0.367594]
["bitfinex","BTCUSD",1704139072621,0.23321711,43534.0,43523.0,0.59262]
["bitfinex","BTCUSD",1704139072622,0.38913711,43534.0,43523.0,0.59262]
["bitfinex","BTCUSD",1704139072844,0.1,43531.0,43526.0,0.04924914]
["bitfinex","BTCUSD",1704139073031,0.23321711,43530.0,43526.0,0.04924914]
["bitfinex","BTCUSD",1704139073249,0.29297711,43530.0,43526.0,0.04924914]
["bitfinex","BTCUSD",1704139073455,0.29297711,43530.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139073653,0.05136,43529.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139073868,0.28457711,43529.0,43526.0,0.002]
["bitfinex","BTCUSD",1704139074011,0.28457711,43529.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139074412,0.0636,43528.0,43526.0,0.002]
["bitfinex","BTCUSD",1704139074617,0.0636,43528.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139075245,0.23321711,43527.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139075789,0.28829711,43527.0,43521.0,0.04919824]
["bitfinex","BTCUSD",1704139076195,0.04524,43526.0,43521.0,0.04919824]
["bitfinex","BTCUSD",1704139076424,0.23321711,43527.0,43521.0,0.04919824]
["bitfinex","BTCUSD",1704139076867,0.23321711,43527.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139077076,0.23321711,43527.0,43526.0,0.002]
["bitfinex","BTCUSD",1704139077289,0.23321711,43527.0,43521.0,0.04919824]
["bitfinex","BTCUSD",1704139077502,0.23321711,43527.0,43521.0,0.05119824]
["bitfinex","BTCUSD",1704139077945,0.0549,43528.0,43521.0,0.05019824]
["bitfinex","BTCUSD",1704139078155,0.2341,43531.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139078363,0.2341,43531.0,43525.0,0.367601]
["bitfinex","BTCUSD",1704139078579,0.30797711,43530.0,43521.0,0.05019824]
["bitfinex","BTCUSD",1704139078782,0.006,43527.0,43523.0,0.367615]
["bitfinex","BTCUSD",1704139079026,0.011,43527.0,43523.0,0.367615]
["bitfinex","BTCUSD",1704139079428,0.006,43527.0,43523.0,0.367615]
["bitfinex","BTCUSD",1704139079629,0.006,43527.0,43524.0,0.367612]
["bitfinex","BTCUSD",1704139080023,0.002,43527.0,43525.0,0.367603]
["bitfinex","BTCUSD",1704139080425,0.002,43527.0,43526.0,0.001]
["bitfinex","BTCUSD",1704139080610,0.2341,43531.0,43525.0,0.367603]
["bitfinex","BTCUSD",1704139080805,0.003,43527.0,43525.0,0.367603]
["bitfinex","BTCUSD",1704139081189,0.2341,43531.0,43525.0,0.367603]
["bitfinex","BTCUSD",1704139081400,0.2341,43531.0,43525.0,0.368603]
["bitfinex","BTCUSD",1704139081604,0.2341,43531.0,43525.0,0.367603]
["bitfinex","BTCUSD",1704139081805,0.002,43527.0,43525.0,0.367603]
["bitfinex","BTCUSD",1704139082029,0.002,43527.0,43525.0,0.002]
["bitfinex","BTCUSD",1704139082233,0.07056,43530.0,43525.0,0.002]
["bitfinex","BTCUSD",1704139082384,0.23321711,43529.0,43525.0,0.002]
["bitfinex","BTCUSD",1704139083041,0.05628,43528.0,43525.0,0.002]
["bitfinex","BTCUSD",1704139083243,0.05628,43528.0,43522.0,0.377624]
["bitfinex","BTCUSD",1704139083452,0.05628,43528.0,43525.0,0.001]
["bitfinex","BTCUSD",1704139083648,0.05628,43528.0,43522.0,0.377624]
["bitfinex","BTCUSD",1704139084231,0.05628,43528.0,43518.0,0.09901911]
["bitfinex","BTCUSD",1704139084232,0.1,43524.0,43518.0,0.09901911]
["bitfinex","BTCUSD",1704139084456,0.33321711,43527.0,43518.0,0.09901911]
["bitfinex","BTCUSD",1704139084457,0.23321711,43523.0,43518.0,0.09901911]
["bitfinex","BTCUSD",1704139084666,0.04782,43526.0,43518.0,0.05]
["bitfinex","BTCUSD",1704139084866,0.23321711,43525.0,43518.0,0.05]
["bitfinex","BTCUSD",1704139085076,0.23321711,43525.0,43514.0,0.05987136]
["bitfinex","BTCUSD",1704139085494,0.04782,43526.0,43518.0,0.01]
["bitfinex","BTCUSD",1704139085705,0.04782,43526.0,43520.0,0.367641]
["bitfinex","BTCUSD",1704139085914,0.2305,43527.0,43520.0,0.367641]
["bitfinex","BTCUSD",1704139086329,0.004,43524.0,43520.0,0.367641]
["bitfinex","BTCUSD",1704139086586,0.006,43526.0,43520.0,0.367641]
["bitfinex","BTCUSD",1704139086749,0.2305,43527.0,43520.0,0.367641]
["bitfinex","BTCUSD",1704139086949,0.2385,43527.0,43520.0,0.368641]
["bitfinex","BTCUSD",1704139087148,0.2305,43527.0,43521.0,0.367637]
["bitfinex","BTCUSD",1704139087355,0.2305,43527.0,43518.0,0.01]
["bitfinex","BTCUSD",1704139087557,0.004,43524.0,43523.0,0.01]
["bitfinex","BTCUSD",1704139087772,0.2217,43536.0,43529.0,0.01]
["bitfinex","BTCUSD",1704139088012,0.2217,43536.0,43523.0,0.70083811]
["bitfinex","BTCUSD",1704139088013,0.05,43542.0,43534.0,0.367524]
["bitfinex","BTCUSD",1704139088217,0.23321711,43542.0,43533.0,0.367534]
["bitfinex","BTCUSD",1704139088634,0.45491711,43542.0,43533.0,0.367534]
["bitfinex","BTCUSD",1704139088837,0.45491711,43542.0,43533.0,0.41734956]
["bitfinex","BTCUSD",1704139089237,0.45491711,43542.0,43534.0,0.01]
["bitfinex","BTCUSD",1704139089238,0.01,43536.0,43534.0,0.01]
["bitfinex","BTCUSD",1704139089450,0.01,43536.0,43535.0,0.37752]
["bitfinex","BTCUSD",1704139089668,0.01,43536.0,43535.0,0.36752]
["bitfinex","BTCUSD",1704139089879,0.01,43536.0,43531.0,0.377548]
["bitfinex","BTCUSD",1704139090087,0.01,43536.0,43533.0,0.001]
["bitfinex","BTCUSD",1704139090520,0.01,43536.0,43532.0,0.01]
["bitfinex","BTCUSD",1704139091044,0.011,43536.0,43535.0,0.004]
["bitfinex","BTCUSD",1704139091249,0.012,43536.0,43535.0,0.004]
["bitfinex","BTCUSD",1704139091464,0.012,43536.0,43535.0,0.014]
["bitfinex","BTCUSD",1704139091680,0.002,43536.0,43535.0,0.014]
["bitfinex","BTCUSD",1704139092098,0.002,43536.0,43535.0,0.38152]
["bitfinex","BTCUSD",1704139092912,0.2217,43542.0,43535.0,0.37752]
["bitfinex","BTCUSD",1704139093117,0.2167,43542.0,43536.0,0.367507]
["bitfinex","BTCUSD",1704139093530,0.2167,43542.0,43537.0,0.367501]
["bitfinex","BTCUSD",1704139093747,0.0265,43543.0,43541.0,0.367469]
["bitfinex","BTCUSD",1704139093972,0.0265,43543.0,43538.0,0.01]
["bitfinex","BTCUSD",1704139093973,0.0265,43543.0,43542.0,0.367461]
["bitfinex","BTCUSD",1704139095655,0.0325,43543.0,43542.0,0.367461]
["bitfinex","BTCUSD",1704139096247,0.0265,43543.0,43542.0,0.367461]
["bitfinex","BTCUSD",1704139096461,0.02687657,43543.0,43542.0,0.373461]
["bitfinex","BTCUSD",1704139096887,0.02587657,43543.0,43542.0,0.367461]
["bitfinex","BTCUSD",1704139097098,0.02587657,43543.0,43542.0,0.371461]
["bitfinex","BTCUSD",1704139097099,0.02687657,43543.0,43542.0,0.371461]
["bitfinex","BTCUSD",1704139097305,0.02687657,43543.0,43542.0,0.385461]
["bitfinex","BTCUSD",1704139097714,0.02687657,43543.0,43542.0,0.61867811]
["bitfinex","BTCUSD",1704139097896,0.02687657,43543.0,43542.0,0.67759811]
["bitfinex","BTCUSD",1704139098548,0.02687657,43543.0,43542.0,0.67359811]
["bitfinex","BTCUSD",1704139098754,0.02787657,43543.0,43542.0,0.68159811]
["bitfinex","BTCUSD",1704139099163,0.02687657,43543.0,43542.0,0.96959811]
["bitfinex","BTCUSD",1704139099364,0.02587657,43543.0,43542.0,0.96959811]
["bitfinex","BTCUSD",1704139099542,0.02787657,43543.0,43542.0,1.02252768]
["bitfinex","BTCUSD",1704139099742,0.02687657,43543.0,43542.0,1.00452768]
["bitfinex","BTCUSD",1704139099947,0.02887657,43543.0,43542.0,1.49598868]
["bitfinex","BTCUSD",1704139100825,0.02887657,43543.0,43542.0,1.52130868]
["bitfinex","BTCUSD",1704139101035,0.02887657,43543.0,43542.0,1.62130868]
["bitfinex","BTCUSD",1704139101445,0.0265,43549.0,43546.0,0.1]
["bitfinex","BTCUSD",1704139101705,0.0265,43549.0,43548.0,0.37741]
["bitfinex","BTCUSD",1704139101908,0.0265,43549.0,43548.0,0.61062711]
["bitfinex","BTCUSD",1704139102284,0.0265,43549.0,43548.0,0.66066711]
["bitfinex","BTCUSD",1704139102490,0.0265,43549.0,43548.0,0.61062711]
["bitfinex","BTCUSD",1704139102693,0.0275,43549.0,43548.0,0.61062711]
["bitfinex","BTCUSD",1704139102863,0.0265,43549.0,43548.0,0.61062711]
["bitfinex","BTCUSD",1704139103040,0.0275,43549.0,43548.0,0.61562711]
["bitfinex","BTCUSD",1704139104068,0.0275,43549.0,43548.0,0.38241]
["bitfinex","BTCUSD",1704139104281,0.0275,43549.0,43548.0,0.015]
["bitfinex","BTCUSD",1704139104489,0.0275,43549.0,43548.0,0.38241]
["bitfinex","BTCUSD",1704139104905,0.0275,43549.0,43548.0,0.61562711]
["bitfinex","BTCUSD",1704139105326,0.0275,43549.0,43548.0,0.62062711]
["bitfinex","BTCUSD",1704139107051,0.0275,43549.0,43548.0,0.38741]
["bitfinex","BTCUSD",1704139109803,0.1915,43556.0,43550.0,0.01]
["bitfinex","BTCUSD",1704139110209,0.1915,43556.0,43550.0,0.377391]
["bitfinex","BTCUSD",1704139110805,0.1915,43556.0,43552.0,0.367371]
["bitfinex","BTCUSD",1704139111019,0.1915,43556.0,43554.0,0.367356]
["bitfinex","BTCUSD",1704139111254,0.0265,43557.0,43554.0,0.367356]
["bitfinex","BTCUSD",1704139111461,0.0265,43557.0,43554.0,0.01]
["bitfinex","BTCUSD",1704139111670,0.005,43556.0,43555.0,0.24321711]
["bitfinex","BTCUSD",1704139111879,0.005,43556.0,43555.0,0.54321711]
["bitfinex","BTCUSD",1704139112089,0.0265,43557.0,43556.0,0.01]
["bitfinex","BTCUSD",1704139112300,0.0335,43557.0,43556.0,0.667343]
["bitfinex","BTCUSD",1704139112937,0.0265,43557.0,43556.0,0.667343]
["bitfinex","BTCUSD",1704139113152,0.0275,43557.0,43556.0,0.674343]
["bitfinex","BTCUSD",1704139113352,0.0285,43557.0,43556.0,0.91556011]
["bitfinex","BTCUSD",1704139114191,0.0285,43557.0,43556.0,1.38290311]
["bitfinex","BTCUSD",1704139114404,0.0285,43557.0,43556.0,1.42796311]
["bitfinex","BTCUSD",1704139114655,0.0285,43557.0,43556.0,1.38290311]
["bitfinex","BTCUSD",1704139115474,0.0285,43557.0,43556.0,1.43384311]
["bitfinex","BTCUSD",1704139116104,0.0285,43557.0,43556.0,1.53384311]
["bitfinex","BTCUSD",1704139116219,0.0285,43557.0,43556.0,1.90118611]
["bitfinex","BTCUSD",1704139116442,0.0285,43557.0,43556.0,1.87018311]
["bitfinex","BTCUSD",1704139117361,0.0275,43557.0,43556.0,1.86318311]
["bitfinex","BTCUSD",1704139117599,0.0285,43557.0,43556.0,1.87218311]
["bitfinex","BTCUSD",1704139118026,0.0265,43557.0,43556.0,1.85518311]
["bitfinex","BTCUSD",1704139118266,0.0265,43557.0,43556.0,1.88210008]
["bitfinex","BTCUSD",1704139118472,0.0275,43557.0,43556.0,1.89610008]
["bitfinex","BTCUSD",1704139118695,0.0275,43557.0,43556.0,1.76508177]
["bitfinex","BTCUSD",1704139118906,0.0275,43557.0,43556.0,1.76408177]
["bitfinex","BTCUSD",1704139119437,0.0285,43557.0,43556.0,1.77608177]
["bitfinex","BTCUSD",1704139119661,0.0285,43557.0,43556.0,1.40873877]
["bitfinex","BTCUSD",1704139119863,0.0285,43557.0,43556.0,1.25779877]
["bitfinex","BTCUSD",1704139120522,0.0285,43557.0,43556.0,0.65723866]
["bitfinex","BTCUSD",1704139120982,0.0285,43557.0,43556.0,0.05191697]
["bitfinex","BTCUSD",1704139121193,0.0285,43557.0,43556.0,0.025]
["bitfinex","BTCUSD",1704139122101,0.0275,43557.0,43556.0,0.012]
["bitfinex","BTCUSD",1704139122325,0.0275,43557.0,43556.0,0.02]
["bitfinex","BTCUSD",1704139122326,0.0285,43557.0,43556.0,0.02]
["bitfinex","BTCUSD",1704139122578,0.0295,43557.0,43556.0,0.027]
["bitfinex","BTCUSD",1704139122826,0.0285,43557.0,43556.0,0.02]
["bitfinex","BTCUSD",1704139123043,0.0285,43557.0,43547.0,0.05]
["bitfinex","BTCUSD",1704139123044,0.32077711,43557.0,43547.0,0.05]
["bitfinex","BTCUSD",1704139123259,0.23321711,43556.0,43547.0,0.05]
["bitfinex","BTCUSD",1704139124068,0.33321711,43556.0,43545.0,0.39555412]
["bitfinex","BTCUSD",1704139124274,0.05286,43555.0,43545.0,0.367432]
["bitfinex","BTCUSD",1704139124501,0.23321711,43554.0,43545.0,0.367432]
["bitfinex","BTCUSD",1704139124704,0.33321711,43554.0,43544.0,0.0496316]
["bitfinex","BTCUSD",1704139124920,0.04668,43553.0,43544.0,0.0496316]
["bitfinex","BTCUSD",1704139125132,0.23321711,43552.0,43544.0,0.0496316]
["bitfinex","BTCUSD",1704139125536,0.23321711,43552.0,43544.0,0.3496316]
["bitfinex","BTCUSD",1704139126539,0.23321711,43552.0,43545.0,0.001]
["bitfinex","BTCUSD",1704139126959,0.23421711,43552.0,43545.0,0.001]
["bitfinex","BTCUSD",1704139127602,0.23421711,43552.0,43545.0,0.391932]
["bitfinex","BTCUSD",1704139127603,0.23321711,43552.0,43545.0,0.391932]
["bitfinex","BTCUSD",1704139127767,0.24321711,43552.0,43545.0,0.092932]
["bitfinex","BTCUSD",1704139127979,0.24321711,43552.0,43545.0,0.392932]
["bitfinex","BTCUSD",1704139128184,0.24221711,43552.0,43545.0,0.760367]
["bitfinex","BTCUSD",1704139128389,0.24021711,43552.0,43545.0,0.760367]
["bitfinex","BTCUSD",1704139128816,0.25221711,43552.0,43545.0,0.761367]
["bitfinex","BTCUSD",1704139128963,0.019,43552.0,43545.0,0.393932]
["bitfinex","BTCUSD",1704139129166,0.012,43552.0,43547.0,0.367418]
["bitfinex","BTCUSD",1704139129371,0.017,43552.0,43547.0,0.367418]
["bitfinex","BTCUSD",1704139129612,0.017,43552.0,43550.0,0.367388]
["bitfinex","BTCUSD",1704139130012,0.005,43552.0,43551.0,0.367385]
["bitfinex","BTCUSD",1704139130393,0.012,43552.0,43551.0,0.367385]
["bitfinex","BTCUSD",1704139130735,0.2586,43557.0,43551.0,0.367385]
["bitfinex","BTCUSD",1704139130941,0.005,43552.0,43546.0,0.04626]
["bitfinex","BTCUSD",1704139131165,0.007,43552.0,43551.0,0.367385]
["bitfinex","BTCUSD",1704139131537,0.004,43552.0,43551.0,0.367385]
["bitfinex","BTCUSD",1704139131788,0.2586,43557.0,43551.0,0.368385]
["bitfinex","BTCUSD",1704139132021,0.2656,43557.0,43551.0,0.001]
["bitfinex","BTCUSD",1704139132230,0.2656,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139132664,0.0335,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139133021,0.0265,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139134405,0.0345,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139134613,0.0315,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139134784,0.0265,43557.0,43556.0,0.372343]
["bitfinex","BTCUSD",1704139134998,0.0265,43557.0,43556.0,0.005]
["bitfinex","BTCUSD",1704139135210,0.0265,43557.0,43556.0,0.372343]
["bitfinex","BTCUSD",1704139135655,0.0265,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139135863,0.0265,43557.0,43552.0,0.3409]
["bitfinex","BTCUSD",1704139136077,0.0265,43557.0,43556.0,0.003]
["bitfinex","BTCUSD",1704139136303,0.0265,43557.0,43556.0,0.370343]
["bitfinex","BTCUSD",1704139136947,0.0275,43557.0,43556.0,0.376343]
["bitfinex","BTCUSD",1704139137170,0.0265,43557.0,43556.0,0.370343]
["bitfinex","BTCUSD",1704139137581,0.0265,43557.0,43556.0,0.673343]
["bitfinex","BTCUSD",1704139137998,0.0275,43557.0,43556.0,0.679343]
["bitfinex","BTCUSD",1704139138235,0.0265,43557.0,43556.0,0.670343]
["bitfinex","BTCUSD",1704139138449,0.0265,43557.0,43556.0,1.034686]
["bitfinex","BTCUSD",1704139138657,0.0265,43557.0,43556.0,1.035686]
["bitfinex","BTCUSD",1704139139074,0.0265,43557.0,43556.0,1.102486]
["bitfinex","BTCUSD",1704139139075,0.0275,43557.0,43556.0,1.102486]
["bitfinex","BTCUSD",1704139139225,0.0275,43557.0,43556.0,1.101486]
["bitfinex","BTCUSD",1704139139668,0.0275,43557.0,43556.0,1.33470311]
["bitfinex","BTCUSD",1704139140042,0.2192,43566.0,43558.0,0.1]
["bitfinex","BTCUSD",1704139140248,0.0265,43567.0,43560.0,0.367309]
["bitfinex","BTCUSD",1704139140497,0.0265,43567.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704139141681,0.0275,43567.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704139141882,0.02472739,43567.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704139142093,0.02772739,43567.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704139143987,0.02472739,43567.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704139144211,0.02672739,43567.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704139145543,0.02672739,43567.0,43563.0,0.367277]
["bitfinex","BTCUSD",1704139145771,0.02672739,43567.0,43558.0,0.09983023]
["bitfinex","BTCUSD",1704139145772,0.07928739,43567.0,43558.0,0.09983023]
["bitfinex","BTCUSD",1704139145997,0.02672739,43567.0,43565.0,0.367266]
["bitfinex","BTCUSD",1704139146466,0.2579445,43567.0,43565.0,0.367266]
["bitfinex","BTCUSD",1704139146683,0.2579445,43567.0,43562.0,0.367287]
["bitfinex","BTCUSD",1704139146684,0.05844,43566.0,43562.0,0.367287]
["bitfinex","BTCUSD",1704139146908,0.05844,43566.0,43563.0,0.367282]
["bitfinex","BTCUSD",1704139147312,0.05844,43566.0,43558.0,0.41715323]
["bitfinex","BTCUSD",1704139147313,0.23321711,43565.0,43558.0,0.41715323]
["bitfinex","BTCUSD",1704139147541,0.23321711,43565.0,43558.0,0.04983023]
["bitfinex","BTCUSD",1704139147774,0.23321711,43565.0,43561.0,0.367295]
["bitfinex","BTCUSD",1704139148507,0.24621711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139148717,0.23321711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139149130,0.24321711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139149343,0.23321711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139149961,0.23321711,43565.0,43561.0,0.367295]
["bitfinex","BTCUSD",1704139150583,0.25521711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139150787,0.25521711,43565.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139151000,0.24521711,43565.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139151236,0.25521711,43565.0,43561.0,0.369295]
["bitfinex","BTCUSD",1704139151453,0.27779711,43565.0,43561.0,0.367295]
["bitfinex","BTCUSD",1704139151650,0.23321711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139151867,0.25521711,43565.0,43563.0,0.002]
["bitfinex","BTCUSD",1704139152115,0.24521711,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139152720,0.04434,43564.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139152925,0.27755711,43564.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139153130,0.23321711,43564.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139153336,0.27755711,43564.0,43561.0,0.369295]
["bitfinex","BTCUSD",1704139153754,0.27755711,43564.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139153957,0.27755711,43564.0,43561.0,0.367295]
["bitfinex","BTCUSD",1704139154164,0.28755711,43564.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139154376,0.24321711,43564.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139154580,0.28755711,43564.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139154827,0.25221711,43564.0,43561.0,0.369295]
["bitfinex","BTCUSD",1704139155023,0.24221711,43564.0,43561.0,0.367295]
["bitfinex","BTCUSD",1704139155225,0.25121711,43564.0,43563.0,0.001]
["bitfinex","BTCUSD",1704139155427,0.23321711,43564.0,43561.0,0.367295]
["bitfinex","BTCUSD",1704139155837,0.05004,43563.0,43561.0,0.368295]
["bitfinex","BTCUSD",1704139156044,0.23321711,43562.0,43561.0,0.001]
["bitfinex","BTCUSD",1704139156264,0.53321711,43562.0,43561.0,0.001]
["bitfinex","BTCUSD",1704139156471,0.95539606,43562.0,43561.0,0.001]
["bitfinex","BTCUSD",1704139156683,1.18845234,43562.0,43561.0,0.001]
["bitfinex","BTCUSD",1704139156889,0.1,43558.0,43554.0,0.05]
["bitfinex","BTCUSD",1704139157099,0.33321711,43557.0,43554.0,0.05]
["bitfinex","BTCUSD",1704139157332,0.33321711,43557.0,43553.0,0.04969338]
["bitfinex","BTCUSD",1704139157539,0.33321711,43557.0,43552.0,0.367372]
["bitfinex","BTCUSD",1704139157540,0.06264,43556.0,43552.0,0.367372]
["bitfinex","BTCUSD",1704139157759,0.23321711,43555.0,43552.0,0.367372]
["bitfinex","BTCUSD",1704139158396,0.05106,43554.0,43553.0,0.002]
["bitfinex","BTCUSD",1704139158642,0.28427711,43554.0,43553.0,0.002]
["bitfinex","BTCUSD",1704139158841,0.28427711,43554.0,43552.0,0.367372]
["bitfinex","BTCUSD",1704139159056,0.23321711,43553.0,43552.0,0.372372]
["bitfinex","BTCUSD",1704139159264,0.28787711,43553.0,43552.0,0.372372]
["bitfinex","BTCUSD",1704139159496,0.28787711,43553.0,43552.0,0.373372]
["bitfinex","BTCUSD",1704139159961,0.28787711,43553.0,43552.0,0.372372]
["bitfinex","BTCUSD",1704139160208,0.28787711,43553.0,43552.0,0.367372]
["bitfinex","BTCUSD",1704139160433,0.28887711,43553.0,43552.0,0.373372]
["bitfinex","BTCUSD",1704139160636,0.23421711,43553.0,43552.0,0.373372]
["bitfinex","BTCUSD",1704139160862,0.23321711,43553.0,43552.0,0.367372]
["bitfinex","BTCUSD",1704139161148,0.23421711,43553.0,43552.0,0.377372]
["bitfinex","BTCUSD",1704139162061,0.28827711,43553.0,43552.0,0.01]
["bitfinex","BTCUSD",1704139162277,0.38827711,43553.0,43552.0,0.01]
["bitfinex","BTCUSD",1704139162635,0.51551711,43553.0,43552.0,0.01]
["bitfinex","BTCUSD",1704139162834,0.51551711,43553.0,43552.0,0.006]
["bitfinex","BTCUSD",1704139163070,0.51551711,43553.0,43552.0,0.007]
["bitfinex","BTCUSD",1704139163481,0.61551711,43553.0,43552.0,0.007]
["bitfinex","BTCUSD",1704139163745,0.1,43551.0,43548.0,0.04917487]
["bitfinex","BTCUSD",1704139163925,0.23321711,43550.0,43548.0,0.04917487]
["bitfinex","BTCUSD",1704139164089,0.23321711,43550.0,43545.0,0.367432]
["bitfinex","BTCUSD",1704139165553,0.23621711,43550.0,43543.0,0.391937]
["bitfinex","BTCUSD",1704139165797,0.23621711,43550.0,43545.0,0.367431]
["bitfinex","BTCUSD",1704139166257,0.1,43549.0,43545.0,0.367431]
["bitfinex","BTCUSD",1704139166470,0.23321711,43548.0,43545.0,0.367431]
["bitfinex","BTCUSD",1704139167119,0.28073711,43548.0,43545.0,0.367431]
["bitfinex","BTCUSD",1704139167790,0.04578,43547.0,43545.0,0.367431]
["bitfinex","BTCUSD",1704139168016,0.23321711,43546.0,43545.0,0.367431]
["bitfinex","BTCUSD",1704139169051,0.28319711,43546.0,43541.0,0.0495204]
["bitfinex","BTCUSD",1704139169296,0.23321711,43546.0,43542.0,0.367456]
["bitfinex","BTCUSD",1704139169567,0.2,43542.0,43541.0,0.0495204]
["bitfinex","BTCUSD",1704139169827,0.43321711,43542.0,43541.0,0.0495204]
["bitfinex","BTCUSD",1704139170058,0.43321711,43542.0,43537.0,0.05]
["bitfinex","BTCUSD",1704139170059,0.1,43541.0,43537.0,0.417496]
["bitfinex","BTCUSD",1704139170267,0.23321711,43540.0,43537.0,0.367496]
["bitfinex","BTCUSD",1704139170681,0.28127711,43540.0,43537.0,0.367496]
["bitfinex","BTCUSD",1704139170890,0.23321711,43540.0,43537.0,0.367496]
["bitfinex","BTCUSD",1704139171542,0.24221711,43540.0,43537.0,0.368496]
["bitfinex","BTCUSD",1704139171964,0.23321711,43540.0,43537.0,0.368496]
["bitfinex","BTCUSD",1704139172173,0.23321711,43540.0,43538.0,0.367494]
["bitfinex","BTCUSD",1704139172174,0.24221711,43540.0,43538.0,0.367494]
["bitfinex","BTCUSD",1704139172599,0.24221711,43540.0,43537.0,0.001]
["bitfinex","BTCUSD",1704139172813,0.24221711,43540.0,43537.0,0.002]
["bitfinex","BTCUSD",1704139172814,0.25221711,43540.0,43537.0,0.002]
["bitfinex","BTCUSD",1704139173198,0.24221711,43540.0,43537.0,0.001]
["bitfinex","BTCUSD",1704139173415,0.23321711,43540.0,43534.0,0.091955]
["bitfinex","BTCUSD",1704139173631,0.2201,43548.0,43540.0,0.07]
["bitfinex","BTCUSD",1704139173851,0.23321711,43547.0,43545.0,0.367435]
["bitfinex","BTCUSD",1704139174271,0.27797711,43547.0,43545.0,0.367435]
["bitfinex","BTCUSD",1704139174490,0.23321711,43547.0,43545.0,0.367435]
["bitfinex","BTCUSD",1704139175330,0.24221711,43547.0,43545.0,0.318435]
["bitfinex","BTCUSD",1704139176541,0.23321711,43547.0,43545.0,0.317435]
["bitfinex","BTCUSD",1704139176769,0.25221711,43547.0,43545.0,0.319435]
["bitfinex","BTCUSD",1704139176975,0.04458,43546.0,43545.0,0.002]
["bitfinex","BTCUSD",1704139177187,0.23321711,43546.0,43545.0,0.002]
["bitfinex","BTCUSD",1704139178055,0.019,43547.0,43546.0,0.07]
["bitfinex","BTCUSD",1704139178283,0.019,43547.0,43546.0,0.437427]
["bitfinex","BTCUSD",1704139178284,0.009,43547.0,43546.0,0.437427]
["bitfinex","BTCUSD",1704139178487,0.2287,43555.0,43547.0,0.07]
["bitfinex","BTCUSD",1704139178701,0.23321711,43554.0,43548.0,0.07]
["bitfinex","BTCUSD",1704139178913,0.23321711,43554.0,43550.0,0.36739]
["bitfinex","BTCUSD",1704139179984,0.23321711,43554.0,43550.0,0.86739]
["bitfinex","BTCUSD",1704139180607,0.24221711,43554.0,43550.0,0.86839]
["bitfinex","BTCUSD",1704139180816,0.29039711,43554.0,43550.0,0.86839]
["bitfinex","BTCUSD",1704139181013,0.24221711,43554.0,43550.0,0.86839]
["bitfinex","BTCUSD",1704139181427,0.25221711,43554.0,43550.0,0.502]
["bitfinex","BTCUSD",1704139181841,0.25221711,43554.0,43550.0,0.869389]
["bitfinex","BTCUSD",1704139186527,0.019,43554.0,43553.0,0.367368]
["bitfinex","BTCUSD",1704139186711,0.019,43554.0,43553.0,0.437368]
["bitfinex","BTCUSD",1704139187582,0.009,43554.0,43553.0,0.794736]
["bitfinex","BTCUSD",1704139187785,0.009,43554.0,43553.0,0.795736]
["bitfinex","BTCUSD",1704139187786,0.015,43554.0,43553.0,0.795736]
["bitfinex","BTCUSD",1704139188272,0.048,43566.0,43553.0,0.794736]
["bitfinex","BTCUSD",1704139188491,0.048,43566.0,43560.0,0.367301]
["bitfinex","BTCUSD",1704139188492,0.23321711,43565.0,43560.0,0.367301]
["bitfinex","BTCUSD",1704139188938,0.23321711,43565.0,43560.0,0.437301]
["bitfinex","BTCUSD",1704139189168,0.24321711,43565.0,43560.0,0.437301]
["bitfinex","BTCUSD",1704139189589,0.28851711,43565.0,43560.0,0.437301]
["bitfinex","BTCUSD",1704139189791,0.24321711,43565.0,43560.0,0.437301]
["bitfinex","BTCUSD",1704139190628,0.23321711,43565.0,43560.0,0.437301]
["bitfinex","BTCUSD",1704139191059,0.23321711,43565.0,43560.0,0.438301]
["bitfinex","BTCUSD",1704139191060,0.24521711,43565.0,43560.0,0.438301]
["bitfinex","BTCUSD",1704139191278,0.25821711,43565.0,43560.0,0.439301]
["bitfinex","BTCUSD",1704139191929,0.025,43565.0,43563.0,0.07]
["bitfinex","BTCUSD",1704139192139,0.025,43565.0,43564.0,0.367275]
["bitfinex","BTCUSD",1704139193037,0.013,43565.0,43564.0,0.367275]
["bitfinex","BTCUSD",1704139193665,0.02472739,43567.0,43564.0,0.437275]
["bitfinex","BTCUSD",1704139193877,0.02472739,43567.0,43566.0,0.437258]
["bitfinex","BTCUSD",1704139194760,0.02472739,43567.0,43558.0,0.3438]
["bitfinex","BTCUSD",1704139194761,0.2579445,43567.0,43558.0,0.3438]
["bitfinex","BTCUSD",1704139194987,0.2579445,43567.0,43553.0,0.02702069]
["bitfinex","BTCUSD",1704139194988,0.03,43554.0,43553.0,0.02702069]
["bitfinex","BTCUSD",1704139195247,0.23,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139195459,0.47321711,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139195676,0.74466145,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139195899,0.94788575,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139196106,1.04178575,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139196334,1.0647559,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139196550,1.16069596,43551.0,43550.0,0.5]
["bitfinex","BTCUSD",1704139196817,0.05482632,43555.0,43553.0,0.07]
["bitfinex","BTCUSD",1704139197032,0.08222788,43557.0,43555.0,0.07]
["bitfinex","BTCUSD",1704139197469,0.08222788,43557.0,43556.0,0.437343]
["bitfinex","BTCUSD",1704139199420,0.08222788,43557.0,43556.0,0.367343]
["bitfinex","BTCUSD",1704139199628,0.08222788,43557.0,43556.0,0.437343]
["bitfinex","BTCUSD",1704139199840,0.08622788,43557.0,43556.0,0.437343]
["bitfinex","BTCUSD",1704139200043,0.08222788,43557.0,43556.0,0.437343]
["bitfinex","BTCUSD",1704139200247,0.08222788,43557.0,43556.0,0.368343]
["bitfinex","BTCUSD",1704139200952,0.31544499,43557.0,43556.0,0.001]
["bitfinex","BTCUSD",1704139201166,0.31944499,43557.0,43556.0,0.001]
["bitfinex","BTCUSD",1704139201385,0.08622788,43557.0,43556.0,0.001]
["bitfinex","BTCUSD",1704139201603,0.08622788,43557.0,43556.0,0.437343]
["bitfinex","BTCUSD",1704139201843,0.08222788,43557.0,43556.0,0.437343]
["bitfinex","BTCUSD",1704139202051,0.09222788,43557.0,43556.0,0.438343]
["bitfinex","BTCUSD",1704139202708,0.09222788,43557.0,43556.0,1.13890311]
["bitfinex","BTCUSD",1704139202971,0.10122788,43557.0,43556.0,1.13990311]
["bitfinex","BTCUSD",1704139203181,0.10122788,43557.0,43556.0,1.18826311]
["bitfinex","BTCUSD",1704139203397,0.09222788,43557.0,43556.0,1.48726311]
["bitfinex","BTCUSD",1704139203653,0.05481155,43560.0,43559.0,0.17]
["bitfinex","BTCUSD",1704139203897,0.05481859,43561.0,43560.0,0.17]
["bitfinex","BTCUSD",1704139204139,0.05481859,43561.0,43560.0,1.27052611]
["bitfinex","BTCUSD",1704139204395,0.37995,43566.0,43565.0,0.17]
["bitfinex","BTCUSD",1704139204648,0.0265,43573.0,43570.0,0.17]
["bitfinex","BTCUSD",1704139204927,0.0265,43573.0,43570.0,1.07044211]
["bitfinex","BTCUSD",1704139205162,0.0265,43573.0,43570.0,1.27044211]
["bitfinex","BTCUSD",1704139205437,0.0265,43573.0,43572.0,0.27]
["bitfinex","BTCUSD",1704139205682,0.0265,43573.0,43572.0,1.17042511]
["bitfinex","BTCUSD",1704139205888,0.0265,43573.0,43572.0,1.22466511]
["bitfinex","BTCUSD",1704139206515,0.0265,43573.0,43572.0,1.12466511]
["bitfinex","BTCUSD",1704139206749,0.0265,43573.0,43572.0,1.07042511]
["bitfinex","BTCUSD",1704139207166,0.01848,43573.0,43572.0,1.07642511]
["bitfinex","BTCUSD",1704139207381,0.01848,43573.0,43572.0,1.12226511]
["bitfinex","BTCUSD",1704139207800,0.00966,43573.0,43572.0,1.12226511]
["bitfinex","BTCUSD",1704139208093,0.00966,43573.0,43572.0,1.07642511]
["bitfinex","BTCUSD",1704139208274,0.00966,43573.0,43572.0,0.743208]
["bitfinex","BTCUSD",1704139208500,0.0265,43580.0,43572.0,0.743208]
["bitfinex","BTCUSD",1704139208712,2.0265,43587.0,43584.0,0.06953823]
["bitfinex","BTCUSD",1704139208925,2.0265,43587.0,43584.0,0.76986234]
["bitfinex","BTCUSD",1704139209145,0.026,43593.0,43592.0,0.06953823]
["bitfinex","BTCUSD",1704139209602,0.026,43593.0,43592.0,0.43657723]
["bitfinex","BTCUSD",1704139210905,0.026,43593.0,43592.0,0.43757723]
["bitfinex","BTCUSD",1704139211121,0.026,43593.0,43592.0,0.43657723]
["bitfinex","BTCUSD",1704139211332,0.026,43593.0,43592.0,0.43957723]
["bitfinex","BTCUSD",1704139211539,0.026,43593.0,43592.0,0.43934123]
["bitfinex","BTCUSD",1704139211759,0.026,43593.0,43592.0,0.43134123]
["bitfinex","BTCUSD",1704139212030,0.026,43593.0,43592.0,0.373039]
["bitfinex","BTCUSD",1704139212252,0.026,43593.0,43592.0,0.07030223]
["bitfinex","BTCUSD",1704139212469,0.026,43593.0,43592.0,0.43734123]
["bitfinex","BTCUSD",1704139213186,0.026,43593.0,43592.0,0.44434123]
["bitfinex","BTCUSD",1704139213400,0.026,43593.0,43592.0,0.43134123]
["bitfinex","BTCUSD",1704139213629,0.026,43593.0,43592.0,0.76455834]
["bitfinex","BTCUSD",1704139213847,0.13450417,43598.0,43597.0,0.06430223]
["bitfinex","BTCUSD",1704139214060,0.13450417,43598.0,43597.0,0.43129923]
["bitfinex","BTCUSD",1704139214532,0.13450417,43598.0,43597.0,0.53129923]
["bitfinex","BTCUSD",1704139214777,0.13450417,43598.0,43597.0,0.6104726]
["bitfinex","BTCUSD",1704139214999,0.13450417,43598.0,43597.0,1.07504406]
["bitfinex","BTCUSD",1704139215205,0.13450417,43598.0,43597.0,0.97904406]
["bitfinex","BTCUSD",1704139215638,0.13450417,43598.0,43597.0,1.17904406]
["bitfinex","BTCUSD",1704139215867,10.0268669,43600.0,43599.0,0.16430223]
["bitfinex","BTCUSD",1704139216084,10.0268669,43600.0,43599.0,1.06449934]
["bitfinex","BTCUSD",1704139216270,9.92587522,43600.0,43599.0,1.06449934]
["bitfinex","BTCUSD",1704139216901,9.92587522,43600.0,43599.0,1.11063934]
["bitfinex","BTCUSD",1704139217124,9.92587522,43600.0,43599.0,1.11663934]
["bitfinex","BTCUSD",1704139217341,0.0265,43609.0,43601.0,0.36430223]
["bitfinex","BTCUSD",1704139217556,0.0265,43609.0,43601.0,1.26448334]
["bitfinex","BTCUSD",1704139217765,0.0265,43609.0,43601.0,1.34365671]
["bitfinex","BTCUSD",1704139217971,0.0265,43609.0,43601.0,1.47818542]
["bitfinex","BTCUSD",1704139218181,0.0265,43609.0,43601.0,1.50118542]
["bitfinex","BTCUSD",1704139218385,0.0265,43609.0,43601.0,0.73126623]
["bitfinex","BTCUSD",1704139218607,0.0265,43609.0,43601.0,0.83126623]
["bitfinex","BTCUSD",1704139219031,0.0265,43609.0,43601.0,0.73126623]
["bitfinex","BTCUSD",1704139219247,0.2521,43609.0,43601.0,0.73126623]
["bitfinex","BTCUSD",1704139220105,0.026631,43602.0,43601.0,0.76026623]
["bitfinex","BTCUSD",1704139220315,0.026631,43602.0,43601.0,0.74126623]
["bitfinex","BTCUSD",1704139220731,0.026631,43602.0,43601.0,0.73626623]
["bitfinex","BTCUSD",1704139220732,0.025631,43602.0,43601.0,0.73626623]
["bitfinex","BTCUSD",1704139220960,0.025631,43602.0,43601.0,0.74226623]
["bitfinex","BTCUSD",1704139221172,0.025631,43602.0,43601.0,0.74026623]
["bitfinex","BTCUSD",1704139222650,0.025631,43602.0,43601.0,0.44026623]
["bitfinex","BTCUSD",1704139223554,0.025631,43602.0,43601.0,0.87348334]
["bitfinex","BTCUSD",1704139223776,0.025631,43602.0,43601.0,1.31461841]
["bitfinex","BTCUSD",1704139223984,0.025631,43602.0,43601.0,0.8956613]
["bitfinex","BTCUSD",1704139224209,0.025631,43602.0,43601.0,0.377964]
["bitfinex","BTCUSD",1704139224425,0.025631,43602.0,43601.0,0.07330223]
["bitfinex","BTCUSD",1704139224647,0.025631,43602.0,43601.0,0.07130223]
["bitfinex","BTCUSD",1704139224879,0.025631,43602.0,43601.0,0.06530223]
["bitfinex","BTCUSD",1704139225315,0.025631,43602.0,43601.0,0.003]
["bitfinex","BTCUSD",1704139225747,0.025631,43602.0,43595.0,0.06230223]
["bitfinex","BTCUSD",1704139225969,0.23321711,43601.0,43595.0,0.06230223]
["bitfinex","BTCUSD",1704139226194,0.23321711,43601.0,43597.0,0.06230223]
["bitfinex","BTCUSD",1704139226417,0.23321711,43601.0,43597.0,0.06206823]
["bitfinex","BTCUSD",1704139226629,0.23321711,43601.0,43597.0,0.06183423]
["bitfinex","BTCUSD",1704139226840,0.029631,43602.0,43601.0,0.06183423]
["bitfinex","BTCUSD",1704139227084,0.028631,43602.0,43601.0,0.06183423]
["bitfinex","BTCUSD",1704139227532,0.025631,43602.0,43599.0,0.06183423]
["bitfinex","BTCUSD",1704139227755,0.025631,43602.0,43601.0,0.06183423]
["bitfinex","BTCUSD",1704139229023,0.030631,43602.0,43601.0,0.06283423]
["bitfinex","BTCUSD",1704139229636,0.037631,43602.0,43601.0,0.06283423]
["bitfinex","BTCUSD",1704139230302,0.52441517,43605.0,43604.0,0.06183423]
["bitfinex","BTCUSD",1704139231165,0.52441517,43605.0,43604.0,0.42877223]
["bitfinex","BTCUSD",1704139233050,0.52441517,43605.0,43604.0,0.43077223]
["bitfinex","BTCUSD",1704139233258,0.52741517,43605.0,43604.0,0.43077223]
["bitfinex","BTCUSD",1704139233748,0.52441517,43605.0,43604.0,0.43077223]
["bitfinex","BTCUSD",1704139234184,0.52441517,43605.0,43604.0,0.43477223]
["bitfinex","BTCUSD",1704139234612,0.52441517,43605.0,43604.0,0.86798934]
["bitfinex","BTCUSD",1704139236982,0.52441517,43605.0,43604.0,0.76798934]
["bitfinex","BTCUSD",1704139237197,0.52441517,43605.0,43604.0,0.66798934]
["bitfinex","BTCUSD",1704139237425,0.52441517,43605.0,43604.0,0.53477223]
["bitfinex","BTCUSD",1704139237842,0.52441517,43605.0,43604.0,0.73477223]
["bitfinex","BTCUSD",1704139238293,0.52441517,43605.0,43604.0,1.06798934]
["bitfinex","BTCUSD",1704139238508,0.52441517,43605.0,43604.0,1.16798934]
["bitfinex","BTCUSD",1704139238749,0.52441517,43605.0,43604.0,1.26798934]
["bitfinex","BTCUSD",1704139238977,0.52441517,43605.0,43604.0,1.71096734]
["bitfinex","BTCUSD",1704139239207,0.52441517,43605.0,43604.0,1.7797178]
["bitfinex","BTCUSD",1704139239416,2.0,43607.0,43606.0,0.36183423]
["bitfinex","BTCUSD",1704139239625,2.0,43607.0,43606.0,1.27337234]
["bitfinex","BTCUSD",1704139239884,2.0,43607.0,43606.0,2.16789586]
["bitfinex","BTCUSD",1704139240095,2.0,43607.0,43606.0,2.38737364]
["bitfinex","BTCUSD",1704139240294,1.059313,43607.0,43606.0,2.39737364]
["bitfinex","BTCUSD",1704139240529,0.081168,43607.0,43606.0,2.39737364]
["bitfinex","BTCUSD",1704139240748,0.081168,43607.0,43606.0,1.14227064]
["bitfinex","BTCUSD",1704139240951,0.081168,43607.0,43606.0,1.87611264]
["bitfinex","BTCUSD",1704139241185,0.081168,43607.0,43606.0,1.88611264]
["bitfinex","BTCUSD",1704139241394,0.081168,43607.0,43606.0,2.03845264]
["bitfinex","BTCUSD",1704139241601,0.081168,43607.0,43606.0,2.05345264]
["bitfinex","BTCUSD",1704139242017,0.081168,43607.0,43606.0,2.02445264]
["bitfinex","BTCUSD",1704139242226,0.081168,43607.0,43606.0,2.04145264]
["bitfinex","BTCUSD",1704139242452,0.081168,43607.0,43606.0,2.04245264]
["bitfinex","BTCUSD",1704139242876,0.00152513,43609.0,43608.0,0.37183423]
["bitfinex","BTCUSD",1704139243101,0.00152513,43609.0,43608.0,1.63886134]
["bitfinex","BTCUSD",1704139243323,0.0510058,43614.0,43610.0,0.77183423]
["bitfinex","BTCUSD",1704139243531,0.0510058,43614.0,43610.0,1.73882734]
["bitfinex","BTCUSD",1704139243762,0.0510058,43614.0,43610.0,2.55321276]
["bitfinex","BTCUSD",1704139243980,0.0510058,43614.0,43613.0,0.36183423]
["bitfinex","BTCUSD",1704139244204,0.0510058,43614.0,43613.0,1.37317734]
["bitfinex","BTCUSD",1704139244438,0.00573915,43616.0,43615.0,0.75883423]
["bitfinex","BTCUSD",1704139244664,0.00573915,43616.0,43615.0,2.06014334]
["bitfinex","BTCUSD",1704139244884,0.00573915,43616.0,43615.0,2.43312876]
["bitfinex","BTCUSD",1704139245109,0.05,43629.0,43623.0,0.75883423]
["bitfinex","BTCUSD",1704139245376,0.08803763,43624.0,43623.0,1.79483934]
["bitfinex","BTCUSD",1704139245606,0.08803763,43624.0,43623.0,1.98898376]
["bitfinex","BTCUSD",1704139245607,0.08303763,43624.0,43623.0,1.98898376]
["bitfinex","BTCUSD",1704139245855,0.08303763,43624.0,43623.0,2.57392176]
["bitfinex","BTCUSD",1704139246096,0.08303763,43624.0,43623.0,0.07023423]
["bitfinex","BTCUSD",1704139246372,0.08303763,43624.0,43623.0,0.30345134]
["bitfinex","BTCUSD",1704139246601,0.08303763,43624.0,43623.0,0.32245134]
["bitfinex","BTCUSD",1704139246819,0.08303763,43624.0,43623.0,0.38903134]
["bitfinex","BTCUSD",1704139247063,0.08303763,43624.0,43623.0,1.05580934]
["bitfinex","BTCUSD",1704139247288,6.3e-07,43624.0,43623.0,1.46068934]
["bitfinex","BTCUSD",1704139247506,5.3e-07,43626.0,43625.0,0.75883423]
["bitfinex","BTCUSD",1704139247713,5.3e-07,43626.0,43625.0,1.80781334]
["bitfinex","BTCUSD",1704139248148,5.3e-07,43626.0,43625.0,1.89319334]
["bitfinex","BTCUSD",1704139248372,5.3e-07,43626.0,43625.0,1.99015334]
["bitfinex","BTCUSD",1704139248798,5.3e-07,43626.0,43625.0,2.00015334]
["bitfinex","BTCUSD",1704139249019,5.3e-07,43626.0,43625.0,2.04161334]
["bitfinex","BTCUSD",1704139249248,5.3e-07,43626.0,43625.0,2.19608891]
["bitfinex","BTCUSD",1704139249464,5.3e-07,43626.0,43625.0,1.88735334]
["bitfinex","BTCUSD",1704139249703,0.09120818,43642.0,43625.0,1.88735334]
["bitfinex","BTCUSD",1704139249704,0.13616941,43649.0,43625.0,0.93437911]
["bitfinex","BTCUSD",1704139249917,0.10932688,43651.0,43650.0,0.35883423]
["bitfinex","BTCUSD",1704139249918,0.0276254,43651.0,43650.0,0.35883423]
["bitfinex","BTCUSD",1704139250170,0.0226254,43651.0,43650.0,0.05883423]
["bitfinex","BTCUSD",1704139251273,0.0226254,43651.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704139251499,0.0226254,43651.0,43650.0,0.05883423]
["bitfinex","BTCUSD",1704139251934,0.0226254,43651.0,43650.0,0.59828317]
["bitfinex","BTCUSD",1704139252160,0.04295235,43652.0,43651.0,0.26541373]
["bitfinex","BTCUSD",1704139252375,0.04295235,43652.0,43651.0,0.82163084]
["bitfinex","BTCUSD",1704139252584,0.04295235,43652.0,43651.0,1.18817384]
["bitfinex","BTCUSD",1704139252794,0.04295235,43652.0,43651.0,1.25531384]
["bitfinex","BTCUSD",1704139253238,0.04295235,43652.0,43651.0,0.07961779]
["bitfinex","BTCUSD",1704139253457,0.27616946,43652.0,43642.0,0.04936853]
["bitfinex","BTCUSD",1704139253684,0.38609711,43651.0,43642.0,0.04936853]
["bitfinex","BTCUSD",1704139253938,0.38609711,43651.0,43634.0,0.0114]
["bitfinex","BTCUSD",1704139253939,0.24321711,43651.0,43634.0,0.0114]
["bitfinex","BTCUSD",1704139254129,0.1765,43652.0,43642.0,0.23321711]
["bitfinex","BTCUSD",1704139254130,0.04295235,43652.0,43642.0,0.23321711]
["bitfinex","BTCUSD",1704139254347,0.04295235,43652.0,43651.0,0.003]
["bitfinex","BTCUSD",1704139254582,0.03895235,43652.0,43651.0,0.015]
["bitfinex","BTCUSD",1704139255021,0.03895235,43652.0,43642.0,0.74919591]
["bitfinex","BTCUSD",1704139255022,0.03795235,43652.0,43642.0,0.74919591]
["bitfinex","BTCUSD",1704139255224,0.03795235,43652.0,43644.0,0.2]
["bitfinex","BTCUSD",1704139255441,0.03795235,43652.0,43645.0,0.23321711]
["bitfinex","BTCUSD",1704139255442,0.04095235,43652.0,43645.0,0.23321711]
["bitfinex","BTCUSD",1704139255885,0.05496,43651.0,43642.0,0.0493618]
["bitfinex","BTCUSD",1704139256105,0.05496,43651.0,43642.0,0.0503618]
["bitfinex","BTCUSD",1704139256106,0.06296,43651.0,43642.0,0.0503618]
["bitfinex","BTCUSD",1704139256323,0.05496,43651.0,43642.0,0.0543618]
["bitfinex","BTCUSD",1704139256971,0.08235235,43652.0,43642.0,0.0543618]
["bitfinex","BTCUSD",1704139257181,0.05204,43651.0,43642.0,0.0543618]
["bitfinex","BTCUSD",1704139257406,0.05204,43651.0,43642.0,0.0493618]
["bitfinex","BTCUSD",1704139257407,0.1,43650.0,43642.0,0.0493618]
["bitfinex","BTCUSD",1704139257617,0.23321711,43649.0,43642.0,0.0493618]
["bitfinex","BTCUSD",1704139257849,0.03795235,43652.0,43635.0,0.04422]
["bitfinex","BTCUSD",1704139257850,0.2772,43648.0,43635.0,0.04422]
["bitfinex","BTCUSD",1704139258065,0.2772,43648.0,43636.0,0.23321711]
["bitfinex","BTCUSD",1704139258721,0.2772,43648.0,43636.0,0.43321711]
["bitfinex","BTCUSD",1704139259445,0.2782,43648.0,43637.0,0.366655]
["bitfinex","BTCUSD",1704139259649,0.2782,43648.0,43638.0,0.59986811]
["bitfinex","BTCUSD",1704139259866,0.2782,43648.0,43639.0,0.023]
["bitfinex","BTCUSD",1704139260082,0.2782,43648.0,43644.0,0.3666]
["bitfinex","BTCUSD",1704139260509,0.2772,43648.0,43644.0,0.3666]
["bitfinex","BTCUSD",1704139260925,0.2772,43648.0,43638.0,0.24985573]
["bitfinex","BTCUSD",1704139260926,0.2772,43648.0,43641.0,0.366627]
["bitfinex","BTCUSD",1704139261150,0.2772,43648.0,43645.0,0.091725]
["bitfinex","BTCUSD",1704139261802,0.2772,43648.0,43646.0,0.23321711]
["bitfinex","BTCUSD",1704139262267,0.2772,43648.0,43646.0,0.43321711]
["bitfinex","BTCUSD",1704139262711,0.03795235,43652.0,43651.0,0.3]
["bitfinex","BTCUSD",1704139262939,0.03795235,43652.0,43651.0,0.59976011]
["bitfinex","BTCUSD",1704139263379,0.03795235,43652.0,43651.0,0.366543]
["bitfinex","BTCUSD",1704139263596,0.03795235,43652.0,43651.0,0.59976011]
["bitfinex","BTCUSD",1704139263805,0.03795235,43652.0,43651.0,0.92276011]
["bitfinex","BTCUSD",1704139264018,0.03795235,43652.0,43651.0,0.97664011]
["bitfinex","BTCUSD",1704139264279,0.03795235,43652.0,43651.0,1.37664011]
["bitfinex","BTCUSD",1704139264498,3.5e-07,43652.0,43651.0,1.69204011]
["bitfinex","BTCUSD",1704139264716,3.5e-07,43652.0,43651.0,0.381943]
["bitfinex","BTCUSD",1704139264938,3.5e-07,43652.0,43651.0,0.60976011]
["bitfinex","BTCUSD",1704139265153,3.5e-07,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1704139265364,3.5e-07,43652.0,43651.0,0.004]
["bitfinex","BTCUSD",1704139265625,3.5e-07,43652.0,43651.0,0.23321711]
["bitfinex","BTCUSD",1704139265835,3.5e-07,43652.0,43651.0,0.25221711]
["bitfinex","BTCUSD",1704139266049,3.5e-07,43652.0,43651.0,0.26021711]
["bitfinex","BTCUSD",1704139266268,3.5e-07,43652.0,43651.0,0.23298311]
["bitfinex","BTCUSD",1704139266485,3.5e-07,43652.0,43651.0,1.32252611]
["bitfinex","BTCUSD",1704139266707,3.5e-07,43652.0,43651.0,0.71970611]
["bitfinex","BTCUSD",1704139266919,3.5e-07,43652.0,43651.0,0.94452611]
["bitfinex","BTCUSD",1704139267134,3.5e-07,43652.0,43651.0,1.40272611]
["bitfinex","BTCUSD",1704139267584,3.5e-07,43652.0,43651.0,1.72130611]
["bitfinex","BTCUSD",1704139267810,3.5e-07,43652.0,43651.0,2.381247]
["bitfinex","BTCUSD",1704139268047,0.80882353,43658.0,43657.0,0.7]
["bitfinex","BTCUSD",1704139268261,0.80882353,43658.0,43657.0,2.016851]
["bitfinex","BTCUSD",1704139268478,0.80882353,43658.0,43657.0,1.42645011]
["bitfinex","BTCUSD",1704139268683,0.80882353,43658.0,43657.0,1.52251011]
["bitfinex","BTCUSD",1704139268891,0.80882353,43658.0,43657.0,1.49476161]
["bitfinex","BTCUSD",1704139269338,0.80882353,43658.0,43657.0,1.42645011]
["bitfinex","BTCUSD",1704139269545,0.80882353,43658.0,43657.0,1.44843011]
["bitfinex","BTCUSD",1704139269760,0.80982353,43658.0,43657.0,1.42337011]
["bitfinex","BTCUSD",1704139269989,0.80982353,43658.0,43657.0,1.43863559]
["bitfinex","BTCUSD",1704139270195,0.81082353,43658.0,43657.0,1.42295011]
["bitfinex","BTCUSD",1704139270421,0.81082353,43658.0,43657.0,0.73769859]
["bitfinex","BTCUSD",1704139270631,0.81082353,43658.0,43657.0,0.0654]
["bitfinex","BTCUSD",1704139271129,0.81082353,43658.0,43657.0,0.054]
["bitfinex","BTCUSD",1704139271621,0.81082353,43658.0,43657.0,0.036]
["bitfinex","BTCUSD",1704139271850,0.80882353,43658.0,43649.0,0.29917756]
["bitfinex","BTCUSD",1704139272088,0.80982353,43658.0,43657.0,0.018]
["bitfinex","BTCUSD",1704139272340,0.80982353,43658.0,43657.0,0.25121711]
["bitfinex","BTCUSD",1704139272810,0.81482353,43658.0,43657.0,0.25121711]
["bitfinex","BTCUSD",1704139273041,0.80882353,43658.0,43657.0,0.23321711]
["bitfinex","BTCUSD",1704139273267,0.81182353,43658.0,43657.0,0.23321711]
["bitfinex","BTCUSD",1704139273738,0.80982353,43658.0,43657.0,0.23321711]
["bitfinex","BTCUSD",1704139274340,0.80982353,43658.0,43657.0,0.70221711]
["bitfinex","BTCUSD",1704139274559,0.80882353,43658.0,43657.0,0.469]
["bitfinex","BTCUSD",1704139274986,0.80876353,43658.0,43657.0,0.472]
["bitfinex","BTCUSD",1704139275414,0.80876353,43658.0,43657.0,0.469]
["bitfinex","BTCUSD",1704139275648,0.80876353,43658.0,43657.0,0.482]
["bitfinex","BTCUSD",1704139275883,0.80976353,43658.0,43657.0,0.484]
["bitfinex","BTCUSD",1704139276110,0.80976353,43658.0,43657.0,0.71521711]
["bitfinex","BTCUSD",1704139276328,0.80876353,43658.0,43657.0,0.70221711]
["bitfinex","BTCUSD",1704139276556,0.80876353,43658.0,43657.0,0.80421711]
["bitfinex","BTCUSD",1704139276771,0.80876353,43658.0,43657.0,1.37071011]
["bitfinex","BTCUSD",1704139276983,0.80876353,43658.0,43657.0,1.37171011]
["bitfinex","BTCUSD",1704139277192,0.80876353,43658.0,43657.0,1.07071011]
["bitfinex","BTCUSD",1704139277652,0.80876353,43658.0,43657.0,1.02521711]
["bitfinex","BTCUSD",1704139277866,0.80976353,43658.0,43657.0,1.01021711]
["bitfinex","BTCUSD",1704139278074,0.80976353,43658.0,43657.0,1.38571011]
["bitfinex","BTCUSD",1704139278505,0.80976353,43658.0,43657.0,1.08571011]
["bitfinex","BTCUSD",1704139278961,1.01074128,43659.0,43658.0,0.3]
["bitfinex","BTCUSD",1704139279170,1.01074128,43659.0,43658.0,1.95566911]
["bitfinex","BTCUSD",1704139279171,0.56513576,43659.0,43658.0,1.95566911]
["bitfinex","BTCUSD",1704139279385,0.56513576,43659.0,43658.0,1.77050511]
["bitfinex","BTCUSD",1704139279627,0.46869676,43659.0,43658.0,1.77050511]
["bitfinex","BTCUSD",1704139279847,0.46869676,43659.0,43658.0,1.82782739]
["bitfinex","BTCUSD",1704139280056,0.46869676,43659.0,43658.0,2.22782739]
["bitfinex","BTCUSD",1704139280057,0.05153776,43659.0,43658.0,2.22782739]
["bitfinex","BTCUSD",1704139280292,0.5,43663.0,43658.0,2.22782739]
["bitfinex","BTCUSD",1704139280293,0.5,43663.0,43662.0,0.3]
["bitfinex","BTCUSD",1704139280527,0.5,43663.0,43662.0,0.57901711]
["bitfinex","BTCUSD",1704139280961,0.5,43663.0,43662.0,0.73408727]
["bitfinex","BTCUSD",1704139281704,0.01408013,43676.0,43663.0,0.82789656]
["bitfinex","BTCUSD",1704139281933,0.01408013,43676.0,43673.0,0.7]
["bitfinex","BTCUSD",1704139282165,0.01408013,43676.0,43673.0,0.95601711]
["bitfinex","BTCUSD",1704139282404,0.01408013,43676.0,43673.0,0.97901711]
["bitfinex","BTCUSD",1704139282637,0.01408013,43676.0,43673.0,0.34461711]
["bitfinex","BTCUSD",1704139282878,0.01408013,43676.0,43673.0,0.97735073]
["bitfinex","BTCUSD",1704139283125,0.01408013,43676.0,43673.0,0.94681073]
["bitfinex","BTCUSD",1704139283829,0.01408013,43676.0,43673.0,1.06145073]
["bitfinex","BTCUSD",1704139284044,0.01408013,43676.0,43675.0,0.19525362]
["bitfinex","BTCUSD",1704139284260,0.01408013,43676.0,43675.0,0.42847073]
["bitfinex","BTCUSD",1704139284699,0.01408013,43676.0,43675.0,0.60859073]
["bitfinex","BTCUSD",1704139284904,0.01408013,43676.0,43675.0,0.48949073]
["bitfinex","BTCUSD",1704139285346,0.01408013,43676.0,43675.0,1.22512371]
["bitfinex","BTCUSD",1704139285566,0.01408013,43676.0,43675.0,1.16468371]
["bitfinex","BTCUSD",1704139286210,0.00459528,43677.0,43676.0,0.4625102]
["bitfinex","BTCUSD",1704139286436,0.00459528,43677.0,43676.0,0.99572731]
["bitfinex","BTCUSD",1704139286661,0.00459528,43677.0,43676.0,1.24148731]
["bitfinex","BTCUSD",1704139286867,0.00459528,43677.0,43676.0,1.98847497]
["bitfinex","BTCUSD",1704139287097,0.00459528,43677.0,43676.0,2.24369497]
["bitfinex","BTCUSD",1704139287522,0.00459528,43677.0,43676.0,2.26169497]
["bitfinex","BTCUSD",1704139287744,1.98933321,43680.0,43679.0,0.19501962]
["bitfinex","BTCUSD",1704139287957,1.98933321,43680.0,43679.0,0.82589825]
["bitfinex","BTCUSD",1704139288172,1.98933321,43680.0,43679.0,0.94034825]
["bitfinex","BTCUSD",1704139288411,1.95099954,43680.0,43679.0,1.16618825]
["bitfinex","BTCUSD",1704139289048,1.91430996,43680.0,43679.0,2.09393708]
["bitfinex","BTCUSD",1704139289266,1.91430996,43680.0,43679.0,1.98101708]
["bitfinex","BTCUSD",1704139289481,1.91430996,43680.0,43679.0,1.75997731]
["bitfinex","BTCUSD",1704139289711,1.91430996,43680.0,43679.0,1.77797731]
["bitfinex","BTCUSD",1704139289923,0.52415414,43680.0,43679.0,2.08797731]
["bitfinex","BTCUSD",1704139290139,0.52415414,43680.0,43679.0,1.85783579]
["bitfinex","BTCUSD",1704139290358,0.45415414,43680.0,43679.0,1.70831579]
["bitfinex","BTCUSD",1704139290576,0.45415414,43680.0,43679.0,1.69031579]
["bitfinex","BTCUSD",1704139290795,0.45415414,43680.0,43679.0,1.82771579]
["bitfinex","BTCUSD",1704139291014,0.45415414,43680.0,43679.0,2.38031579]
["bitfinex","BTCUSD",1704139291273,0.45415414,43680.0,43679.0,2.32935556]
["bitfinex","BTCUSD",1704139291495,0.45415414,43680.0,43679.0,2.24848673]
["bitfinex","BTCUSD",1704139291976,0.45415414,43680.0,43679.0,2.23848673]
["bitfinex","BTCUSD",1704139292192,0.45415414,43680.0,43679.0,1.93569673]
["bitfinex","BTCUSD",1704139292410,0.45415414,43680.0,43679.0,1.56423673]
["bitfinex","BTCUSD",1704139292632,0.35415414,43680.0,43679.0,1.56423673]
["bitfinex","BTCUSD",1704139293100,0.45913452,43680.0,43679.0,0.31196824]
["bitfinex","BTCUSD",1704139293333,0.83543452,43680.0,43674.0,0.14617755]
["bitfinex","BTCUSD",1704139293565,0.10498038,43675.0,43674.0,0.14617755]
["bitfinex","BTCUSD",1704139294528,0.10498038,43675.0,43674.0,0.14717755]
["bitfinex","BTCUSD",1704139294744,0.10498038,43675.0,43674.0,0.14600755]
["bitfinex","BTCUSD",1704139295571,0.21498038,43675.0,43674.0,0.14600755]
["bitfinex","BTCUSD",1704139295715,0.30288038,43675.0,43674.0,0.14600755]
["bitfinex","BTCUSD",1704139295916,0.21498038,43667.0,43666.0,0.04921333]
["bitfinex","BTCUSD",1704139296130,0.21498038,43667.0,43651.0,0.4]
["bitfinex","BTCUSD",1704139296131,0.10498038,43658.0,43651.0,0.4]
["bitfinex","BTCUSD",1704139296334,0.10498038,43658.0,43645.0,0.091725]
["bitfinex","BTCUSD",1704139296575,0.10498038,43658.0,43647.0,0.09525362]
["bitfinex","BTCUSD",1704139296778,0.10498038,43656.0,43645.0,0.091725]
["bitfinex","BTCUSD",1704139297357,0.10498038,43656.0,43649.0,0.04977665]
["bitfinex","BTCUSD",1704139297602,0.10498038,43650.0,43649.0,0.04977665]
["bitfinex","BTCUSD",1704139298021,0.10498038,43646.0,43645.0,0.091725]
["bitfinex","BTCUSD",1704139298242,0.11498038,43642.0,43641.0,0.09926345]
["bitfinex","BTCUSD",1704139298696,0.11498038,43642.0,43641.0,0.05]
["bitfinex","BTCUSD",1704139299332,0.27438038,43642.0,43641.0,0.05]
["bitfinex","BTCUSD",1704139299542,0.10498038,43642.0,43641.0,0.05]
["bitfinex","BTCUSD",1704139299977,0.10498038,43642.0,43641.0,0.051]
["bitfinex","BTCUSD",1704139300180,0.12498038,43642.0,43641.0,0.002]
["bitfinex","BTCUSD",1704139300389,0.22598038,43642.0,43641.0,0.001]
["bitfinex","BTCUSD",1704139300598,0.22598038,43642.0,43633.0,0.09973151]
["bitfinex","BTCUSD",1704139300599,0.000234,43634.0,43633.0,0.09973151]
["bitfinex","BTCUSD",1704139300828,0.10498038,43634.0,43633.0,0.09973151]
["bitfinex","BTCUSD",1704139301050,0.10498038,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1704139301697,0.000234,43636.0,43633.0,0.28321711]
["bitfinex","BTCUSD",1704139301919,0.000234,43635.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139302354,0.000234,43635.0,43634.0,0.28295047]
["bitfinex","BTCUSD",1704139302588,0.000234,43635.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139303629,0.003234,43635.0,43634.0,0.23621711]
["bitfinex","BTCUSD",1704139304127,0.003,43635.0,43634.0,0.23621711]
["bitfinex","BTCUSD",1704139304560,0.003,43635.0,43634.0,0.28031711]
["bitfinex","BTCUSD",1704139304777,0.003,43635.0,43634.0,0.23621711]
["bitfinex","BTCUSD",1704139305627,0.1,43648.0,43634.0,0.23621711]
["bitfinex","BTCUSD",1704139305628,0.000234,43636.0,43634.0,0.23621711]
["bitfinex","BTCUSD",1704139306041,0.000234,43635.0,43634.0,0.23821711]
["bitfinex","BTCUSD",1704139306234,0.000234,43635.0,43634.0,0.23798411]
["bitfinex","BTCUSD",1704139306439,0.000234,43635.0,43634.0,0.23598411]
["bitfinex","BTCUSD",1704139307506,0.10498038,43635.0,43634.0,0.003]
["bitfinex","BTCUSD",1704139307644,0.10498038,43635.0,43634.0,0.005]
["bitfinex","BTCUSD",1704139308696,0.15796038,43635.0,43634.0,0.005]
["bitfinex","BTCUSD",1704139308930,0.1,43643.0,43634.0,0.005]
["bitfinex","BTCUSD",1704139308931,0.36667,43636.0,43634.0,0.005]
["bitfinex","BTCUSD",1704139309128,0.01,43644.0,43634.0,0.005]
["bitfinex","BTCUSD",1704139309129,0.000234,43641.0,43635.0,0.23321711]
["bitfinex","BTCUSD",1704139309363,0.000234,43640.0,43635.0,0.23321711]
["bitfinex","BTCUSD",1704139309486,0.000234,43643.0,43636.0,0.09525362]
["bitfinex","BTCUSD",1704139309691,0.2044,43648.0,43636.0,0.09525362]
["bitfinex","BTCUSD",1704139309692,0.000234,43642.0,43637.0,0.23321711]
["bitfinex","BTCUSD",1704139309895,0.000234,43653.0,43643.0,0.4]
["bitfinex","BTCUSD",1704139310157,0.09914,43655.0,43644.0,0.23321711]
["bitfinex","BTCUSD",1704139310158,0.000234,43648.0,43644.0,0.23321711]
["bitfinex","BTCUSD",1704139310358,0.01,43660.0,43644.0,0.28061711]
["bitfinex","BTCUSD",1704139310359,0.000234,43651.0,43644.0,0.28061711]
["bitfinex","BTCUSD",1704139310561,0.000234,43651.0,43645.0,0.09525362]
["bitfinex","BTCUSD",1704139310759,0.000234,43650.0,43646.0,0.23321711]
["bitfinex","BTCUSD",1704139311205,0.000234,43651.0,43647.0,0.04758]
["bitfinex","BTCUSD",1704139311406,0.000234,43650.0,43648.0,0.23321711]
["bitfinex","BTCUSD",1704139311779,0.000234,43651.0,43649.0,0.04458]
["bitfinex","BTCUSD",1704139311979,0.000234,43655.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704139312246,0.000234,43652.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704139312644,0.000234,43658.0,43654.0,0.4]
["bitfinex","BTCUSD",1704139312842,0.000234,43658.0,43655.0,0.23321711]
["bitfinex","BTCUSD",1704139313014,0.000234,43659.0,43655.0,0.23321711]
["bitfinex","BTCUSD",1704139313189,0.000234,43659.0,43655.0,0.27737711]
["bitfinex","BTCUSD",1704139313425,0.000234,43659.0,43655.0,0.23321711]
["bitfinex","BTCUSD",1704139313599,0.000234,43659.0,43655.0,0.27737711]
["bitfinex","BTCUSD",1704139313800,0.000234,43659.0,43655.0,0.23321711]
["bitfinex","BTCUSD",1704139314122,0.000234,43664.0,43655.0,0.37875073]
["bitfinex","BTCUSD",1704139314344,0.00474638,43667.0,43655.0,0.37875073]
["bitfinex","BTCUSD",1704139314345,0.000234,43663.0,43656.0,0.17775362]
["bitfinex","BTCUSD",1704139314547,0.000234,43663.0,43657.0,0.23321711]
["bitfinex","BTCUSD",1704139314760,0.10474638,43667.0,43657.0,0.06756]
["bitfinex","BTCUSD",1704139314761,0.10498038,43658.0,43657.0,0.06756]
["bitfinex","BTCUSD",1704139314958,0.20498038,43658.0,43656.0,0.04963286]
["bitfinex","BTCUSD",1704139315105,0.10498038,43656.0,43655.0,0.003]
["bitfinex","BTCUSD",1704139315301,0.57148138,43656.0,43655.0,0.005]
["bitfinex","BTCUSD",1704139315501,0.57148138,43656.0,43655.0,0.004]
["bitfinex","BTCUSD",1704139315751,0.57148138,43656.0,43645.0,0.09952719]
["bitfinex","BTCUSD",1704139315752,0.00498038,43646.0,43645.0,0.09952719]
["bitfinex","BTCUSD",1704139315956,0.000234,43646.0,43645.0,0.3327443]
["bitfinex","BTCUSD",1704139316162,0.00498038,43646.0,43645.0,0.23321711]
["bitfinex","BTCUSD",1704139316783,0.000234,43646.0,43645.0,0.23321711]
["bitfinex","BTCUSD",1704139316997,0.002234,43646.0,43645.0,0.24521711]
["bitfinex","BTCUSD",1704139317219,0.002234,43646.0,43645.0,0.26321711]
["bitfinex","BTCUSD",1704139317220,0.004234,43646.0,43645.0,0.26321711]
["bitfinex","BTCUSD",1704139317405,0.10698038,43646.0,43645.0,0.012]
["bitfinex","BTCUSD",1704139317816,0.10798038,43646.0,43645.0,0.027]
["bitfinex","BTCUSD",1704139318257,0.10798038,43646.0,43645.0,0.015]
["bitfinex","BTCUSD",1704139318879,0.10698038,43646.0,43645.0,0.026]
["bitfinex","BTCUSD",1704139319083,0.10698038,43646.0,43645.0,0.011]
["bitfinex","BTCUSD",1704139319084,0.10598038,43646.0,43645.0,0.011]
["bitfinex","BTCUSD",1704139319264,0.000234,43638.0,43637.0,0.09930906]
["bitfinex","BTCUSD",1704139319468,0.000234,43638.0,43637.0,0.33252617]
["bitfinex","BTCUSD",1704139319681,0.000234,43638.0,43637.0,0.28321711]
["bitfinex","BTCUSD",1704139320329,0.002234,43638.0,43637.0,0.25121711]
["bitfinex","BTCUSD",1704139320707,0.000234,43638.0,43637.0,0.23321711]
["bitfinex","BTCUSD",1704139320922,0.002234,43638.0,43637.0,0.25121711]
["bitfinex","BTCUSD",1704139321573,0.00898038,43638.0,43637.0,0.26121711]
["bitfinex","BTCUSD",1704139321991,0.00898038,43638.0,43637.0,0.018]
["bitfinex","BTCUSD",1704139321992,0.10698038,43638.0,43637.0,0.018]
["bitfinex","BTCUSD",1704139322203,0.000234,43634.0,43633.0,0.091746]
["bitfinex","BTCUSD",1704139322431,0.366599,43645.0,43633.0,0.32496311]
["bitfinex","BTCUSD",1704139322432,0.000234,43637.0,43633.0,0.32496311]
["bitfinex","BTCUSD",1704139322649,0.002,43638.0,43637.0,0.27361962]
["bitfinex","BTCUSD",1704139322863,0.000234,43645.0,43642.0,0.4]
["bitfinex","BTCUSD",1704139323085,0.4,43656.0,43637.0,0.10596]
["bitfinex","BTCUSD",1704139323086,0.002234,43638.0,43637.0,0.10596]
["bitfinex","BTCUSD",1704139323291,0.002234,43638.0,43637.0,0.26261711]
["bitfinex","BTCUSD",1704139323525,0.000234,43638.0,43637.0,0.24461711]
["bitfinex","BTCUSD",1704139323762,0.002234,43638.0,43637.0,0.25461711]
["bitfinex","BTCUSD",1704139323998,0.00698038,43638.0,43637.0,0.24321711]
["bitfinex","BTCUSD",1704139324464,0.002,43638.0,43637.0,0.24321711]
["bitfinex","BTCUSD",1704139324934,0.002,43638.0,43637.0,0.29091711]
["bitfinex","BTCUSD",1704139325190,0.002,43638.0,43637.0,0.48593673]
["bitfinex","BTCUSD",1704139325428,0.002,43638.0,43637.0,0.92435673]
["bitfinex","BTCUSD",1704139325678,0.000234,43648.0,43642.0,0.4]
["bitfinex","BTCUSD",1704139325913,0.000234,43648.0,43643.0,0.23321711]
["bitfinex","BTCUSD",1704139326393,0.000234,43653.0,43647.0,0.4]
["bitfinex","BTCUSD",1704139326661,0.000234,43652.0,43648.0,0.53321711]
["bitfinex","BTCUSD",1704139327135,0.05,43658.0,43648.0,0.60011711]
["bitfinex","BTCUSD",1704139327354,0.000234,43653.0,43649.0,0.05712]
["bitfinex","BTCUSD",1704139327566,0.000234,43654.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704139327809,0.000234,43652.0,43651.0,0.5697]
["bitfinex","BTCUSD",1704139328062,0.000234,43652.0,43651.0,0.80291711]
["bitfinex","BTCUSD",1704139328312,0.000234,43652.0,43651.0,0.23321711]
["bitfinex","BTCUSD",1704139328535,0.1,43656.0,43651.0,0.23321711]
["bitfinex","BTCUSD",1704139328536,0.002234,43653.0,43651.0,0.23321711]
["bitfinex","BTCUSD",1704139328756,0.002,43653.0,43652.0,0.23321711]
["bitfinex","BTCUSD",1704139328968,0.000234,43656.0,43652.0,0.70593711]
["bitfinex","BTCUSD",1704139329494,0.002,43653.0,43652.0,0.63321711]
["bitfinex","BTCUSD",1704139329748,0.002,43653.0,43652.0,0.93321711]
["bitfinex","BTCUSD",1704139330010,0.002,43653.0,43652.0,1.00323711]
["bitfinex","BTCUSD",1704139330219,0.002,43653.0,43652.0,1.01923711]
["bitfinex","BTCUSD",1704139330507,0.000234,43655.0,43652.0,1.01731711]
["bitfinex","BTCUSD",1704139330717,0.002234,43656.0,43652.0,1.00131711]
["bitfinex","BTCUSD",1704139330957,0.002,43656.0,43655.0,0.32847073]
["bitfinex","BTCUSD",1704139331662,0.000234,43662.0,43659.0,0.4]
["bitfinex","BTCUSD",1704139331874,0.000234,43662.0,43660.0,0.23321711]
["bitfinex","BTCUSD",1704139332308,0.000234,43661.0,43660.0,0.23321711]
["bitfinex","BTCUSD",1704139332753,0.000234,43665.0,43660.0,0.28949711]
["bitfinex","BTCUSD",1704139332962,0.001,43662.0,43660.0,0.28949711]
["bitfinex","BTCUSD",1704139333179,0.001,43662.0,43661.0,0.61595711]
["bitfinex","BTCUSD",1704139333384,0.35415414,43680.0,43664.0,0.4]
["bitfinex","BTCUSD",1704139333597,0.000234,43669.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704139333983,0.000234,43669.0,43665.0,0.28230269]
["bitfinex","BTCUSD",1704139334202,0.000234,43669.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704139334680,0.35415414,43680.0,43665.0,0.28295711]
["bitfinex","BTCUSD",1704139334896,0.000234,43672.0,43666.0,0.0498]
["bitfinex","BTCUSD",1704139335115,0.000234,43672.0,43667.0,0.23321711]
["bitfinex","BTCUSD",1704139335813,0.000234,43672.0,43669.0,0.4]
["bitfinex","BTCUSD",1704139336026,0.000234,43672.0,43670.0,0.23321711]
["bitfinex","BTCUSD",1704139336457,0.000234,43672.0,43670.0,0.29723711]
["bitfinex","BTCUSD",1704139336662,0.000234,43672.0,43671.0,0.05196]
["bitfinex","BTCUSD",1704139336887,0.000234,43672.0,43671.0,0.28517711]
["bitfinex","BTCUSD",1704139337094,0.000234,43672.0,43671.0,0.23321711]
["bitfinex","BTCUSD",1704139337514,0.10498038,43671.0,43670.0,0.05342]
["bitfinex","BTCUSD",1704139337741,0.20498038,43671.0,43670.0,0.005]
["bitfinex","BTCUSD",1704139337957,0.57135538,43671.0,43670.0,0.005]
["bitfinex","BTCUSD",1704139338160,0.57135538,43671.0,43670.0,0.013]
["bitfinex","BTCUSD",1704139338161,0.05292038,43671.0,43670.0,0.013]
["bitfinex","BTCUSD",1704139338372,0.10498038,43671.0,43670.0,0.013]
["bitfinex","BTCUSD",1704139338816,0.366329,43677.0,43670.0,0.008]
["bitfinex","BTCUSD",1704139339087,0.000234,43668.0,43662.0,0.05628]
["bitfinex","BTCUSD",1704139339317,0.000234,43668.0,43663.0,0.47791711]
["bitfinex","BTCUSD",1704139339544,0.000234,43670.0,43663.0,0.47791711]
["bitfinex","BTCUSD",1704139339788,0.000234,43670.0,43664.0,0.3]
["bitfinex","BTCUSD",1704139340011,0.000234,43667.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704139341558,0.1,43672.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704139341559,0.000234,43672.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704139341769,0.40305414,43680.0,43670.0,0.4]
["bitfinex","BTCUSD",1704139341770,0.35415414,43680.0,43670.0,0.4]
["bitfinex","BTCUSD",1704139342029,0.000234,43675.0,43671.0,0.23321711]
["bitfinex","BTCUSD",1704139342237,0.000234,43674.0,43671.0,0.18321711]
["bitfinex","BTCUSD",1704139342447,0.45415414,43680.0,43679.0,0.19501962]
["bitfinex","BTCUSD",1704139342859,0.35415414,43680.0,43679.0,0.19501962]
["bitfinex","BTCUSD",1704139343069,0.35415414,43680.0,43679.0,0.42823673]
["bitfinex","BTCUSD",1704139343516,0.45415414,43680.0,43679.0,0.19501962]
["bitfinex","BTCUSD",1704139343923,0.55415414,43680.0,43679.0,0.19501962]
["bitfinex","BTCUSD",1704139344484,0.92045414,43680.0,43679.0,0.19501962]
["bitfinex","BTCUSD",1704139344716,0.92045414,43680.0,43679.0,0.42823673]
["bitfinex","BTCUSD",1704139344717,0.35415414,43680.0,43679.0,0.42823673]
["bitfinex","BTCUSD",1704139344885,0.35515414,43680.0,43679.0,0.42823673]
["bitfinex","BTCUSD",1704139345087,0.35515414,43680.0,43679.0,0.42923673]
["bitfinex","BTCUSD",1704139345285,0.45615414,43680.0,43679.0,0.19601962]
["bitfinex","BTCUSD",1704139345736,0.55615414,43680.0,43679.0,0.19601962]
["bitfinex","BTCUSD",1704139346373,0.97795414,43680.0,43679.0,0.19601962]
["bitfinex","BTCUSD",1704139346777,1.07795414,43680.0,43679.0,0.19601962]
["bitfinex","BTCUSD",1704139347187,0.1,43672.0,43671.0,0.04908614]
["bitfinex","BTCUSD",1704139347603,0.1,43670.0,43669.0,0.05]
["bitfinex","BTCUSD",1704139347965,0.1,43675.0,43669.0,0.28321711]
["bitfinex","BTCUSD",1704139348171,0.1,43676.0,43670.0,0.23321711]
["bitfinex","BTCUSD",1704139348425,0.1,43672.0,43670.0,0.23321711]
["bitfinex","BTCUSD",1704139348625,0.1,43672.0,43671.0,0.006]
["bitfinex","BTCUSD",1704139348761,0.1,43672.0,43671.0,0.015]
["bitfinex","BTCUSD",1704139348961,0.623127,43672.0,43671.0,0.009]
["bitfinex","BTCUSD",1704139349170,0.566384,43670.0,43669.0,0.006]
["bitfinex","BTCUSD",1704139349632,1.37598511,43670.0,43669.0,0.006]
["bitfinex","BTCUSD",1704139349805,0.676434,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1704139350029,1.37608511,43664.0,43663.0,0.05]
["bitfinex","BTCUSD",1704139350233,1.37608511,43664.0,43635.0,0.1]
["bitfinex","BTCUSD",1704139350234,0.1,43649.0,43646.0,0.091703]
["bitfinex","BTCUSD",1704139350594,0.1,43649.0,43647.0,0.23321711]
["bitfinex","BTCUSD",1704139350595,0.03,43649.0,43647.0,0.23321711]
["bitfinex","BTCUSD",1704139351655,0.03,43643.0,43640.0,0.31011779]
["bitfinex","BTCUSD",1704139351865,0.01,43652.0,43640.0,0.04981779]
["bitfinex","BTCUSD",1704139351866,0.03,43642.0,43640.0,0.04981779]
["bitfinex","BTCUSD",1704139352079,0.03,43640.0,43633.0,0.02774229]
["bitfinex","BTCUSD",1704139352298,0.03,43639.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139352517,0.03,43638.0,43637.0,0.091729]
["bitfinex","BTCUSD",1704139352951,0.03,43638.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139352952,0.03,43636.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139353426,0.03,43636.0,43634.0,0.32495111]
["bitfinex","BTCUSD",1704139354246,0.03,43635.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139354432,0.001,43639.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139354433,0.03,43633.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139355461,0.03,43633.0,43631.0,0.32496011]
["bitfinex","BTCUSD",1704139355825,0.03,43633.0,43631.0,0.32796011]
["bitfinex","BTCUSD",1704139356091,0.03,43632.0,43631.0,0.091743]
["bitfinex","BTCUSD",1704139356324,0.03,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139357431,0.13,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139358323,0.23,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139358533,0.666651,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139358787,0.666651,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139359212,0.19994,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139359458,0.131,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139359697,0.0495,43633.0,43630.0,0.26236711]
["bitfinex","BTCUSD",1704139359912,0.03,43638.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139360835,0.03,43638.0,43631.0,0.27833711]
["bitfinex","BTCUSD",1704139361046,0.03,43638.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139361257,0.1,43641.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139361474,0.03,43632.0,43631.0,0.001]
["bitfinex","BTCUSD",1704139361944,0.04464,43637.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139361945,0.03,43637.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139362146,0.03,43633.0,43631.0,0.25521711]
["bitfinex","BTCUSD",1704139362351,0.101,43638.0,43631.0,0.25521711]
["bitfinex","BTCUSD",1704139362568,0.03,43636.0,43631.0,0.24021711]
["bitfinex","BTCUSD",1704139362767,0.001,43638.0,43631.0,0.24321711]
["bitfinex","BTCUSD",1704139362768,0.03,43637.0,43631.0,0.24321711]
["bitfinex","BTCUSD",1704139362973,0.03,43637.0,43631.0,0.24021711]
["bitfinex","BTCUSD",1704139363247,0.031,43638.0,43632.0,0.23321711]
["bitfinex","BTCUSD",1704139363444,0.03,43638.0,43632.0,0.23321711]
["bitfinex","BTCUSD",1704139364937,0.03,43642.0,43632.0,0.23321711]
["bitfinex","BTCUSD",1704139365177,0.003,43638.0,43633.0,0.04518]
["bitfinex","BTCUSD",1704139365392,0.003,43638.0,43631.0,0.001]
["bitfinex","BTCUSD",1704139365393,0.003,43638.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139365837,0.033,43638.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139366039,0.003,43638.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139366504,0.03,43640.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139366707,0.03,43642.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139366890,0.005,43638.0,43634.0,0.23321711]
["bitfinex","BTCUSD",1704139367099,0.005,43638.0,43634.0,0.23268911]
["bitfinex","BTCUSD",1704139367313,0.03,43640.0,43634.0,0.23268911]
["bitfinex","BTCUSD",1704139367525,0.03,43640.0,43634.0,0.23368911]
["bitfinex","BTCUSD",1704139367757,0.039,43640.0,43634.0,0.23368911]
["bitfinex","BTCUSD",1704139367964,0.009,43640.0,43635.0,0.4]
["bitfinex","BTCUSD",1704139368176,0.03,43642.0,43636.0,0.23321711]
["bitfinex","BTCUSD",1704139368396,0.006,43638.0,43636.0,0.23321711]
["bitfinex","BTCUSD",1704139369786,0.036,43638.0,43636.0,0.23321711]
["bitfinex","BTCUSD",1704139369987,0.1,43637.0,43631.0,0.3289]
["bitfinex","BTCUSD",1704139370197,0.03,43632.0,43631.0,0.3289]
["bitfinex","BTCUSD",1704139370373,0.03,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139371474,0.03,43633.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139371678,0.03,43634.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139371940,0.03,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139372354,0.03,43631.0,43630.0,0.03915]
["bitfinex","BTCUSD",1704139372605,0.13,43631.0,43630.0,0.03915]
["bitfinex","BTCUSD",1704139372958,0.18416,43631.0,43630.0,0.04215]
["bitfinex","BTCUSD",1704139373402,0.18316,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139373609,0.135,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139374024,0.13,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139374377,0.141,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139376035,0.142,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139376241,0.012,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139376455,0.031,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139376658,0.039,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139377299,0.039,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139377300,0.03,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139377505,0.135,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139377717,0.135,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139377718,0.243,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139377933,0.659151,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139378135,0.651151,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139378343,0.501711,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139378767,0.13,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139378983,0.034,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139379430,0.03,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139379642,0.042,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139380076,0.034,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139380306,0.034,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139380535,0.038,43631.0,43630.0,0.03015]
["bitfinex","BTCUSD",1704139380969,0.008,43631.0,43630.0,0.26336711]
["bitfinex","BTCUSD",1704139381414,0.016,43631.0,43630.0,0.56436711]
["bitfinex","BTCUSD",1704139382072,0.02,43631.0,43630.0,0.56436711]
["bitfinex","BTCUSD",1704139382294,0.016,43631.0,43630.0,0.56436711]
["bitfinex","BTCUSD",1704139382736,0.016,43631.0,43630.0,0.58236711]
["bitfinex","BTCUSD",1704139383159,0.03,43637.0,43630.0,0.63670711]
["bitfinex","BTCUSD",1704139383372,0.03,43637.0,43631.0,0.53321711]
["bitfinex","BTCUSD",1704139384048,0.03,43633.0,43631.0,0.53321711]
["bitfinex","BTCUSD",1704139384269,0.1,43642.0,43630.0,0.04415]
["bitfinex","BTCUSD",1704139384270,0.03,43636.0,43632.0,0.23321711]
["bitfinex","BTCUSD",1704139385347,0.031,43636.0,43632.0,0.24421711]
["bitfinex","BTCUSD",1704139385780,0.03,43633.0,43632.0,0.026]
["bitfinex","BTCUSD",1704139385995,0.13,43633.0,43632.0,0.011]
["bitfinex","BTCUSD",1704139386211,0.18268,43633.0,43632.0,0.011]
["bitfinex","BTCUSD",1704139386426,0.13,43633.0,43632.0,0.024]
["bitfinex","BTCUSD",1704139386684,0.13,43633.0,43632.0,0.011]
["bitfinex","BTCUSD",1704139386910,0.1,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139387133,0.13,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139388859,0.03,43631.0,43630.0,0.02915]
["bitfinex","BTCUSD",1704139389071,0.03,43631.0,43630.0,0.03215]
["bitfinex","BTCUSD",1704139389297,0.03,43637.0,43630.0,0.26536711]
["bitfinex","BTCUSD",1704139389514,0.03,43637.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139389736,0.366575,43648.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139389737,0.03,43635.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139390203,0.1,43640.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139390204,0.03,43634.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139390397,0.03,43635.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139390804,0.03,43637.0,43631.0,0.23321711]
["bitfinex","BTCUSD",1704139391026,0.03,43638.0,43631.0,0.68229711]
["bitfinex","BTCUSD",1704139391193,0.03,43638.0,43632.0,0.34752]
["bitfinex","BTCUSD",1704139391194,0.003,43635.0,43632.0,0.34752]
["bitfinex","BTCUSD",1704139391500,0.003,43635.0,43633.0,0.23321711]
["bitfinex","BTCUSD",1704139391780,0.03,43641.0,43633.0,0.28085711]
["bitfinex","BTCUSD",1704139391951,0.006,43637.0,43633.0,0.28085711]
["bitfinex","BTCUSD",1704139392120,0.006,43637.0,43634.0,0.3]
["bitfinex","BTCUSD",1704139392348,0.006,43637.0,43635.0,0.23321711]
["bitfinex","BTCUSD",1704139393357,0.03,43640.0,43635.0,0.23321711]
["bitfinex","BTCUSD",1704139393568,0.03,43639.0,43635.0,0.23321711]
["bitfinex","BTCUSD",1704139394427,0.001,43637.0,43635.0,0.24321711]
["bitfinex","BTCUSD",1704139395092,0.03,43643.0,43635.0,0.23321711]
["bitfinex","BTCUSD",1704139395312,0.001,43639.0,43635.0,0.25621711]
["bitfinex","BTCUSD",1704139396194,0.001,43639.0,43635.0,0.24321711]
["bitfinex","BTCUSD",1704139396409,0.001,43639.0,43636.0,0.3]
["bitfinex","BTCUSD",1704139396637,0.001,43639.0,43637.0,0.23321711]
["bitfinex","BTCUSD",1704139396890,0.03,43642.0,43637.0,0.23321711]
["bitfinex","BTCUSD",1704139397322,0.03,43643.0,43637.0,0.23321711]
["bitfinex","BTCUSD",1704139397537,0.03,43651.0,43638.0,0.06462]
["bitfinex","BTCUSD",1704139397754,0.03,43648.0,43641.0,0.4]
["bitfinex","BTCUSD",1704139397986,0.03,43648.0,43642.0,0.53321711]
["bitfinex","BTCUSD",1704139398219,0.03,43652.0,43642.0,0.60011711]
["bitfinex","BTCUSD",1704139398439,0.3859,43658.0,43644.0,0.01]
["bitfinex","BTCUSD",1704139398440,0.03,43654.0,43644.0,0.01]
["bitfinex","BTCUSD",1704139398658,0.03,43654.0,43645.0,0.23321711]
["bitfinex","BTCUSD",1704139398870,0.03,43654.0,43646.0,0.3]
["bitfinex","BTCUSD",1704139399097,0.03,43654.0,43647.0,0.23321711]
["bitfinex","BTCUSD",1704139399312,0.03,43654.0,43648.0,0.3]
["bitfinex","BTCUSD",1704139399549,0.03,43654.0,43649.0,0.23321711]
["bitfinex","BTCUSD",1704139399769,0.04572,43663.0,43649.0,0.23321711]
["bitfinex","BTCUSD",1704139399983,0.366421,43666.0,43650.0,0.3]
["bitfinex","BTCUSD",1704139399984,0.03,43659.0,43650.0,0.3]
["bitfinex","BTCUSD",1704139400200,0.03,43659.0,43652.0,0.4]
["bitfinex","BTCUSD",1704139400427,0.03,43659.0,43653.0,0.23321711]
["bitfinex","BTCUSD",1704139400667,0.03,43659.0,43653.0,0.53321711]
["bitfinex","BTCUSD",1704139400900,0.03,43661.0,43654.0,0.01]
["bitfinex","BTCUSD",1704139401103,0.1,43667.0,43655.0,0.24321711]
["bitfinex","BTCUSD",1704139401104,0.03,43659.0,43655.0,0.24321711]
["bitfinex","BTCUSD",1704139401314,0.03,43659.0,43656.0,0.3]
["bitfinex","BTCUSD",1704139401537,0.03,43659.0,43657.0,0.23321711]
["bitfinex","BTCUSD",1704139401765,0.03,43659.0,43658.0,0.3]
["bitfinex","BTCUSD",1704139402276,0.03,43661.0,43658.0,0.53321711]
["bitfinex","BTCUSD",1704139402486,0.03,43660.0,43659.0,0.23321711]
["bitfinex","BTCUSD",1704139404873,0.03,43660.0,43659.0,0.24121711]
["bitfinex","BTCUSD",1704139405712,0.03,43660.0,43659.0,0.25421711]
["bitfinex","BTCUSD",1704139406584,0.03,43663.0,43659.0,0.25421711]
["bitfinex","BTCUSD",1704139406886,0.03,43664.0,43659.0,0.25421711]
["bitfinex","BTCUSD",1704139407573,0.03,43664.0,43659.0,0.23321711]
["bitfinex","BTCUSD",1704139407799,0.03,43664.0,43659.0,0.25321711]
["bitfinex","BTCUSD",1704139408015,0.03,43664.0,43659.0,0.24121711]
["bitfinex","BTCUSD",1704139408211,0.03,43664.0,43659.0,0.23321711]
["bitfinex","BTCUSD",1704139408427,0.03,43664.0,43659.0,0.24821711]
["bitfinex","BTCUSD",1704139408658,0.03,43664.0,43659.0,0.24421711]
["bitfinex","BTCUSD",1704139408874,0.03,43664.0,43659.0,0.25921711]
["bitfinex","BTCUSD",1704139409201,0.03,43664.0,43659.0,0.23321711]
["bitfinex","BTCUSD",1704139410497,0.03,43664.0,43659.0,0.25921711]
["bitfinex","BTCUSD",1704139410716,0.06,43670.0,43662.0,0.04]
["bitfinex","BTCUSD",1704139410927,0.06,43670.0,43662.0,0.27321711]
["bitfinex","BTCUSD",1704139411149,0.4601,43681.0,43671.0,0.04]
["bitfinex","BTCUSD",1704139411150,0.05604,43679.0,43671.0,0.04]
["bitfinex","BTCUSD",1704139411378,0.35415414,43680.0,43672.0,0.27321711]
["bitfinex","BTCUSD",1704139412746,0.35415414,43680.0,43675.0,0.36634]
["bitfinex","BTCUSD",1704139413191,0.35415414,43680.0,43679.0,0.366308]
["bitfinex","BTCUSD",1704139413609,0.35415414,43680.0,43679.0,0.63952511]
["bitfinex","BTCUSD",1704139414043,0.35415414,43680.0,43679.0,0.73117511]
["bitfinex","BTCUSD",1704139414878,0.35415414,43680.0,43679.0,1.03117511]
["bitfinex","BTCUSD",1704139415280,0.35415414,43680.0,43679.0,1.04017511]
["bitfinex","BTCUSD",1704139415491,0.35415414,43680.0,43679.0,1.05417511]
["bitfinex","BTCUSD",1704139415903,0.35415414,43680.0,43679.0,1.04517511]
["bitfinex","BTCUSD",1704139416106,0.35415414,43680.0,43679.0,1.04017511]
["bitfinex","BTCUSD",1704139416333,0.35415414,43680.0,43679.0,1.06744794]
["bitfinex","BTCUSD",1704139416549,0.35415414,43680.0,43679.0,1.08144794]
["bitfinex","BTCUSD",1704139416760,0.35415414,43680.0,43679.0,1.06744794]
["bitfinex","BTCUSD",1704139417174,0.35415414,43680.0,43679.0,1.54375594]
["bitfinex","BTCUSD",1704139417378,0.35415414,43680.0,43679.0,1.98920394]
["bitfinex","BTCUSD",1704139417379,0.09687014,43680.0,43679.0,1.98920394]
["bitfinex","BTCUSD",1704139417617,0.00049114,43680.0,43679.0,2.06852394]
["bitfinex","BTCUSD",1704139417856,0.96221354,43684.0,43681.0,0.15]
["bitfinex","BTCUSD",1704139418057,0.75977581,43684.0,43683.0,1.13949211]
["bitfinex","BTCUSD",1704139418268,0.75977581,43684.0,43683.0,1.43949211]
["bitfinex","BTCUSD",1704139418482,0.75977581,43684.0,43683.0,1.86552711]
["bitfinex","BTCUSD",1704139418701,0.75977581,43684.0,43683.0,1.33949211]
["bitfinex","BTCUSD",1704139419137,0.75977581,43684.0,43683.0,1.40021211]
["bitfinex","BTCUSD",1704139419355,0.75977581,43684.0,43683.0,1.41921211]
["bitfinex","BTCUSD",1704139419764,0.75977581,43684.0,43683.0,1.50021211]
["bitfinex","BTCUSD",1704139419971,0.75977581,43684.0,43683.0,1.61613211]
["bitfinex","BTCUSD",1704139420198,0.75977581,43684.0,43683.0,1.56481211]
["bitfinex","BTCUSD",1704139420645,0.34450681,43684.0,43683.0,2.14644711]
["bitfinex","BTCUSD",1704139420850,0.00145,43686.0,43685.0,0.35]
["bitfinex","BTCUSD",1704139421058,0.00145,43686.0,43685.0,0.68321711]
["bitfinex","BTCUSD",1704139421276,0.00145,43686.0,43685.0,0.94947511]
["bitfinex","BTCUSD",1704139421501,0.00145,43686.0,43685.0,1.00569511]
["bitfinex","BTCUSD",1704139422129,0.00145,43686.0,43685.0,1.13005511]
["bitfinex","BTCUSD",1704139422536,0.00145,43686.0,43685.0,1.14805511]
["bitfinex","BTCUSD",1704139422790,0.00145,43686.0,43685.0,0.97647511]
["bitfinex","BTCUSD",1704139422990,0.00145,43686.0,43685.0,0.95747511]
["bitfinex","BTCUSD",1704139423199,0.00145,43686.0,43685.0,0.93947511]
["bitfinex","BTCUSD",1704139423408,0.00145,43686.0,43685.0,0.95847511]
["bitfinex","BTCUSD",1704139423615,0.00145,43686.0,43685.0,0.96708426]
["bitfinex","BTCUSD",1704139424069,0.00145,43686.0,43685.0,0.04660915]
["bitfinex","BTCUSD",1704139424276,0.00145,43686.0,43685.0,0.019]
["bitfinex","BTCUSD",1704139424481,0.06145,43686.0,43685.0,0.037]
["bitfinex","BTCUSD",1704139425108,0.06145,43686.0,43679.0,0.11892283]
["bitfinex","BTCUSD",1704139425109,0.06,43682.0,43679.0,0.11892283]
["bitfinex","BTCUSD",1704139425380,0.06,43681.0,43677.0,0.09937523]
["bitfinex","BTCUSD",1704139425615,0.06,43680.0,43677.0,0.09937523]
["bitfinex","BTCUSD",1704139425839,0.06,43679.0,43677.0,0.09937523]
["bitfinex","BTCUSD",1704139426068,0.16,43678.0,43677.0,0.04937523]
["bitfinex","BTCUSD",1704139426296,0.2281,43678.0,43677.0,0.04937523]
["bitfinex","BTCUSD",1704139426517,0.06,43676.0,43670.0,0.0278569]
["bitfinex","BTCUSD",1704139426745,0.06,43676.0,43669.0,0.05]
["bitfinex","BTCUSD",1704139426967,0.06,43675.0,43669.0,0.05]
["bitfinex","BTCUSD",1704139427189,0.06,43675.0,43669.0,0.14167]
["bitfinex","BTCUSD",1704139427901,0.06,43675.0,43669.0,0.16977422]
["bitfinex","BTCUSD",1704139428116,0.06,43675.0,43669.0,0.11977422]
["bitfinex","BTCUSD",1704139428352,0.001,43678.0,43677.0,0.001]
["bitfinex","BTCUSD",1704139428571,0.2961,43683.0,43674.0,0.40635]
["bitfinex","BTCUSD",1704139428795,0.2961,43683.0,43675.0,0.23321711]
["bitfinex","BTCUSD",1704139429027,0.00145,43686.0,43681.0,0.04]
["bitfinex","BTCUSD",1704139429252,0.00145,43686.0,43681.0,0.27321711]
["bitfinex","BTCUSD",1704139429705,0.00145,43686.0,43685.0,0.04]
["bitfinex","BTCUSD",1704139429930,0.00145,43686.0,43685.0,0.27321711]
["bitfinex","BTCUSD",1704139430139,0.00145,43686.0,43685.0,0.93947511]
["bitfinex","BTCUSD",1704139430799,0.00245,43686.0,43685.0,0.57321711]
["bitfinex","BTCUSD",1704139431413,0.00145,43686.0,43685.0,0.57321711]
["bitfinex","BTCUSD",1704139431661,0.00145,43686.0,43685.0,0.53321711]
["bitfinex","BTCUSD",1704139431863,0.00145,43686.0,43685.0,0.666258]
["bitfinex","BTCUSD",1704139432368,0.00145,43686.0,43685.0,0.017]
["bitfinex","BTCUSD",1704139432550,0.06145,43686.0,43685.0,0.017]
["bitfinex","BTCUSD",1704139432772,0.16245,43686.0,43685.0,0.017]
["bitfinex","BTCUSD",1704139433018,0.16245,43686.0,43681.0,0.01]
["bitfinex","BTCUSD",1704139433226,0.06,43685.0,43679.0,0.02764621]
["bitfinex","BTCUSD",1704139433432,0.10434,43685.0,43679.0,0.02764621]
["bitfinex","BTCUSD",1704139433644,0.12012,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1704139433848,0.06,43681.0,43677.0,0.05]
["bitfinex","BTCUSD",1704139434067,0.06,43680.0,43677.0,0.05]
["bitfinex","BTCUSD",1704139434268,0.06,43680.0,43676.0,0.04916863]
["bitfinex","BTCUSD",1704139434472,0.05964,43680.0,43674.0,0.406344]
["bitfinex","BTCUSD",1704139434674,0.04656,43683.0,43675.0,0.63955511]
["bitfinex","BTCUSD",1704139434914,0.01145,43686.0,43675.0,0.63955511]
["bitfinex","BTCUSD",1704139435201,0.00145,43686.0,43675.0,0.63955511]
["bitfinex","BTCUSD",1704139435383,0.00145,43686.0,43676.0,0.3]
["bitfinex","BTCUSD",1704139435858,0.06,43685.0,43676.0,0.3]
["bitfinex","BTCUSD",1704139436049,0.06,43684.0,43676.0,0.34960421]
["bitfinex","BTCUSD",1704139436583,0.06,43684.0,43676.0,0.35660421]
["bitfinex","BTCUSD",1704139436783,0.05064,43685.0,43676.0,0.58582132]
["bitfinex","BTCUSD",1704139436989,0.05791,43686.0,43677.0,0.366324]
["bitfinex","BTCUSD",1704139437155,0.00145,43686.0,43677.0,0.366324]
["bitfinex","BTCUSD",1704139438408,0.04633,43686.0,43685.0,0.04]
["bitfinex","BTCUSD",1704139438619,0.00145,43686.0,43685.0,0.63947511]
["bitfinex","BTCUSD",1704139438828,0.00145,43686.0,43685.0,1.00573311]
["bitfinex","BTCUSD",1704139439051,0.00145,43686.0,43685.0,1.30573311]
["bitfinex","BTCUSD",1704139439486,0.00545,43686.0,43685.0,1.30573311]
["bitfinex","BTCUSD",1704139439696,0.00545,43686.0,43685.0,1.36633311]
["bitfinex","BTCUSD",1704139439896,0.00145,43686.0,43685.0,1.36633311]
["bitfinex","BTCUSD",1704139440331,0.0265,43693.0,43690.0,4.96815032]
["bitfinex","BTCUSD",1704139440576,0.0265,43693.0,43691.0,1.53942511]
["bitfinex","BTCUSD",1704139440784,9.6e-07,43692.0,43691.0,1.80563311]
["bitfinex","BTCUSD",1704139441013,9.6e-07,43692.0,43691.0,1.49150511]
["bitfinex","BTCUSD",1704139441449,9.6e-07,43693.0,43692.0,0.706199]
["bitfinex","BTCUSD",1704139441664,9.6e-07,43693.0,43692.0,1.23941611]
["bitfinex","BTCUSD",1704139442081,9.6e-07,43693.0,43692.0,0.63741711]
["bitfinex","BTCUSD",1704139442295,9.6e-07,43693.0,43692.0,0.83741711]
["bitfinex","BTCUSD",1704139442501,9.6e-07,43693.0,43692.0,1.20361611]
["bitfinex","BTCUSD",1704139442906,9.6e-07,43693.0,43692.0,1.02961611]
["bitfinex","BTCUSD",1704139443137,9.6e-07,43693.0,43692.0,0.96541611]
["bitfinex","BTCUSD",1704139443349,9.6e-07,43693.0,43692.0,1.01239611]
["bitfinex","BTCUSD",1704139443771,9.6e-07,43693.0,43692.0,1.13297611]
["bitfinex","BTCUSD",1704139445333,9.6e-07,43693.0,43692.0,1.29354643]
["bitfinex","BTCUSD",1704139445551,9.6e-07,43693.0,43692.0,1.19354643]
["bitfinex","BTCUSD",1704139446579,9.6e-07,43693.0,43692.0,1.29354643]
["bitfinex","BTCUSD",1704139446799,9.6e-07,43693.0,43692.0,1.65974543]
["bitfinex","BTCUSD",1704139446986,9.6e-07,43693.0,43692.0,1.75974543]
["bitfinex","BTCUSD",1704139447844,9.6e-07,43693.0,43692.0,1.85974543]
["bitfinex","BTCUSD",1704139448061,9.6e-07,43693.0,43692.0,1.89218543]
["bitfinex","BTCUSD",1704139448515,9.6e-07,43693.0,43692.0,2.59615101]
["bitfinex","BTCUSD",1704139448716,9.6e-07,43693.0,43692.0,2.55151101]
["bitfinex","BTCUSD",1704139448931,9.6e-07,43693.0,43692.0,2.59975101]
["bitfinex","BTCUSD",1704139449142,9.6e-07,43693.0,43692.0,2.55151101]
["bitfinex","BTCUSD",1704139449560,9.6e-07,43693.0,43692.0,2.05166641]
["bitfinex","BTCUSD",1704139449770,9.6e-07,43693.0,43692.0,1.39234083]
["bitfinex","BTCUSD",1704139449986,6.096e-05,43693.0,43692.0,0.99234083]
["bitfinex","BTCUSD",1704139450195,6.096e-05,43693.0,43692.0,1.65170331]
["bitfinex","BTCUSD",1704139451431,6.096e-05,43693.0,43692.0,0.05292472]
["bitfinex","BTCUSD",1704139451618,6.096e-05,43693.0,43692.0,0.68545631]
["bitfinex","BTCUSD",1704139451853,6.096e-05,43693.0,43692.0,0.026]
["bitfinex","BTCUSD",1704139452473,6.096e-05,43693.0,43690.0,4.96815032]
["bitfinex","BTCUSD",1704139452915,6.096e-05,43693.0,43692.0,0.027]
["bitfinex","BTCUSD",1704139453125,6.096e-05,43693.0,43692.0,0.011]
["bitfinex","BTCUSD",1704139453512,6.096e-05,43693.0,43692.0,0.022]
["bitfinex","BTCUSD",1704139453922,6.096e-05,43693.0,43692.0,0.29521711]
["bitfinex","BTCUSD",1704139454121,6.096e-05,43693.0,43692.0,0.65041611]
["bitfinex","BTCUSD",1704139455135,6.096e-05,43693.0,43692.0,1.31680088]
["bitfinex","BTCUSD",1704139455313,6.096e-05,43693.0,43692.0,1.46324088]
["bitfinex","BTCUSD",1704139455642,6.096e-05,43693.0,43692.0,1.78712088]
["bitfinex","BTCUSD",1704139455852,0.48206097,43694.0,43693.0,0.14]
["bitfinex","BTCUSD",1704139456069,0.48206097,43694.0,43693.0,1.69879288]
["bitfinex","BTCUSD",1704139456381,0.48206097,43694.0,43693.0,1.75297288]
["bitfinex","BTCUSD",1704139456968,0.48206097,43694.0,43693.0,0.32739711]
["bitfinex","BTCUSD",1704139457132,0.48206097,43694.0,43693.0,0.27321711]
["bitfinex","BTCUSD",1704139457541,0.48206097,43694.0,43693.0,1.03940811]
["bitfinex","BTCUSD",1704139457755,0.48206097,43694.0,43693.0,1.69880199]
["bitfinex","BTCUSD",1704139458223,0.48206097,43694.0,43693.0,2.02180199]
["bitfinex","BTCUSD",1704139458410,0.48206097,43694.0,43693.0,2.05388199]
["bitfinex","BTCUSD",1704139458611,0.48206097,43694.0,43693.0,2.00780199]
["bitfinex","BTCUSD",1704139459222,0.48206097,43694.0,43693.0,2.07052199]
["bitfinex","BTCUSD",1704139460253,0.39075027,43694.0,43693.0,2.07052199]
["bitfinex","BTCUSD",1704139460670,0.39075027,43694.0,43693.0,2.06152199]
["bitfinex","BTCUSD",1704139461094,0.39075027,43694.0,43693.0,2.06452199]
["bitfinex","BTCUSD",1704139461304,0.39075027,43694.0,43693.0,2.03480199]
["bitfinex","BTCUSD",1704139461520,0.39075027,43694.0,43693.0,2.01780199]
["bitfinex","BTCUSD",1704139461730,0.39075027,43694.0,43693.0,2.03480199]
["bitfinex","BTCUSD",1704139462341,0.39075027,43694.0,43693.0,2.08250199]
["bitfinex","BTCUSD",1704139462995,0.39075027,43694.0,43693.0,2.03480199]
["bitfinex","BTCUSD",1704139463484,0.39075027,43694.0,43693.0,1.63480199]
["bitfinex","BTCUSD",1704139464951,0.39075027,43694.0,43693.0,1.68892199]
["bitfinex","BTCUSD",1704139465158,0.39075027,43694.0,43693.0,2.05511299]
["bitfinex","BTCUSD",1704139465601,0.39075027,43694.0,43693.0,2.62130399]
["bitfinex","BTCUSD",1704139466021,0.27629658,43694.0,43693.0,2.62130399]
["bitfinex","BTCUSD",1704139466865,0.27629658,43694.0,43693.0,2.72130399]
["bitfinex","BTCUSD",1704139468146,0.27629658,43694.0,43693.0,1.52273099]
["bitfinex","BTCUSD",1704139468316,0.27629658,43694.0,43693.0,1.63480199]
["bitfinex","BTCUSD",1704139468736,0.27629658,43694.0,43693.0,2.61566399]
["bitfinex","BTCUSD",1704139469311,0.27629658,43694.0,43693.0,2.36718399]
["bitfinex","BTCUSD",1704139469515,0.27629658,43694.0,43693.0,2.62100399]
["bitfinex","BTCUSD",1704139469944,0.27629658,43694.0,43693.0,2.05481299]
["bitfinex","BTCUSD",1704139470144,0.27629658,43694.0,43693.0,2.00099299]
["bitfinex","BTCUSD",1704139470988,0.20629658,43694.0,43693.0,2.00099299]
["bitfinex","BTCUSD",1704139471677,0.20629658,43694.0,43693.0,1.63480199]
["bitfinex","BTCUSD",1704139472104,0.20629658,43694.0,43693.0,2.00099299]
["bitfinex","BTCUSD",1704139473491,0.20629658,43694.0,43693.0,2.05031299]
["bitfinex","BTCUSD",1704139473709,0.20629658,43694.0,43693.0,2.00099299]
["bitfinex","BTCUSD",1704139474560,0.20629658,43694.0,43693.0,2.06483299]
["bitfinex","BTCUSD",1704139475006,0.20629658,43694.0,43693.0,2.00099299]
["bitfinex","BTCUSD",1704139475823,0.20629658,43694.0,43693.0,1.63480199]
["bitfinex","BTCUSD",1704139476145,0.20629658,43694.0,43693.0,1.69666199]
["bitfinex","BTCUSD",1704139476360,0.20629658,43694.0,43693.0,2.52904399]
["bitfinex","BTCUSD",1704139477790,0.01270658,43694.0,43693.0,2.63904399]
["bitfinex","BTCUSD",1704139477985,0.11118732,43698.0,43697.0,0.4]
["bitfinex","BTCUSD",1704139478191,0.11118732,43698.0,43697.0,2.32492499]
["bitfinex","BTCUSD",1704139478433,0.11118732,43698.0,43697.0,2.36492499]
["bitfinex","BTCUSD",1704139478822,0.062436,43703.0,43699.0,0.35]
["bitfinex","BTCUSD",1704139479022,0.062436,43703.0,43702.0,0.53509845]
["bitfinex","BTCUSD",1704139479243,0.00278619,43714.0,43703.0,0.33509845]
["bitfinex","BTCUSD",1704139479619,2.659784,43704.0,43703.0,2.76183044]
["bitfinex","BTCUSD",1704139479817,2.659784,43704.0,43703.0,2.28593644]
["bitfinex","BTCUSD",1704139480021,2.41094116,43704.0,43703.0,2.28593644]
["bitfinex","BTCUSD",1704139480225,2.41094116,43704.0,43703.0,3.38425744]
["bitfinex","BTCUSD",1704139480431,0.00278619,43714.0,43710.0,0.33509845]
["bitfinex","BTCUSD",1704139480645,0.00278619,43714.0,43710.0,1.59375744]
["bitfinex","BTCUSD",1704139480858,0.83211236,43711.0,43710.0,1.59375744]
["bitfinex","BTCUSD",1704139481282,0.83211236,43711.0,43710.0,1.78472653]
["bitfinex","BTCUSD",1704139481493,0.83211236,43711.0,43710.0,0.95159099]
["bitfinex","BTCUSD",1704139481703,0.83211236,43711.0,43710.0,0.67839388]
["bitfinex","BTCUSD",1704139481910,0.83211236,43711.0,43710.0,0.91426877]
["bitfinex","BTCUSD",1704139482312,0.83211236,43711.0,43710.0,1.59731677]
["bitfinex","BTCUSD",1704139483546,0.83211236,43711.0,43710.0,1.59131677]
["bitfinex","BTCUSD",1704139483751,0.83211236,43711.0,43710.0,1.60531677]
["bitfinex","BTCUSD",1704139483949,0.83211236,43711.0,43710.0,1.64941677]
["bitfinex","BTCUSD",1704139484159,0.83211236,43711.0,43710.0,1.63541677]
["bitfinex","BTCUSD",1704139484383,0.83211236,43711.0,43710.0,1.65141677]
["bitfinex","BTCUSD",1704139484590,0.83211236,43711.0,43710.0,1.24126877]
["bitfinex","BTCUSD",1704139484797,0.80211236,43711.0,43710.0,1.24126877]
["bitfinex","BTCUSD",1704139485007,0.80211236,43711.0,43710.0,1.23026877]
["bitfinex","BTCUSD",1704139485207,0.80211236,43711.0,43710.0,1.24126877]
["bitfinex","BTCUSD",1704139485416,0.80211236,43711.0,43710.0,1.67583677]
["bitfinex","BTCUSD",1704139485619,0.80211236,43711.0,43710.0,1.65327677]
["bitfinex","BTCUSD",1704139486249,0.80211236,43711.0,43710.0,1.58565899]
["bitfinex","BTCUSD",1704139486451,0.80211236,43711.0,43710.0,1.60731677]
["bitfinex","BTCUSD",1704139487830,0.80211236,43711.0,43710.0,1.58565899]
["bitfinex","BTCUSD",1704139487997,0.80211236,43711.0,43710.0,0.98639388]
["bitfinex","BTCUSD",1704139488400,0.80211236,43711.0,43710.0,1.60731677]
["bitfinex","BTCUSD",1704139490525,0.80211236,43711.0,43710.0,1.65429677]
["bitfinex","BTCUSD",1704139491330,0.80211236,43711.0,43710.0,1.60731677]
["bitfinex","BTCUSD",1704139491754,0.80211236,43711.0,43710.0,2.33732477]
["bitfinex","BTCUSD",1704139492164,0.80211236,43711.0,43710.0,2.00254477]
["bitfinex","BTCUSD",1704139492364,0.80211236,43711.0,43710.0,2.31054477]
["bitfinex","BTCUSD",1704139492728,0.80211236,43711.0,43710.0,2.32754477]
["bitfinex","BTCUSD",1704139493132,0.80211236,43711.0,43710.0,2.31054477]
["bitfinex","BTCUSD",1704139493354,0.80211236,43711.0,43710.0,2.01054477]
["bitfinex","BTCUSD",1704139493571,0.80211236,43711.0,43710.0,2.30654477]
["bitfinex","BTCUSD",1704139493821,0.80211236,43711.0,43710.0,2.02554477]
["bitfinex","BTCUSD",1704139494061,0.80211236,43711.0,43710.0,1.98030477]
["bitfinex","BTCUSD",1704139494270,0.80211236,43711.0,43710.0,1.96130477]
["bitfinex","BTCUSD",1704139494474,0.80211236,43711.0,43710.0,2.08030477]
["bitfinex","BTCUSD",1704139494647,0.80211236,43711.0,43710.0,2.13754477]
["bitfinex","BTCUSD",1704139494856,0.80211236,43711.0,43710.0,2.33754477]
["bitfinex","BTCUSD",1704139496313,0.80211236,43711.0,43710.0,2.03754477]
["bitfinex","BTCUSD",1704139496515,0.8001273,43711.0,43710.0,1.98030477]
["bitfinex","BTCUSD",1704139497173,0.8001273,43711.0,43710.0,1.61425677]
["bitfinex","BTCUSD",1704139497383,0.8001273,43711.0,43710.0,0.69333388]
["bitfinex","BTCUSD",1704139497587,0.8001273,43711.0,43710.0,0.034]
["bitfinex","BTCUSD",1704139497796,0.12989935,43711.0,43710.0,0.26721711]
["bitfinex","BTCUSD",1704139498004,0.00278619,43714.0,43713.0,0.62165778]
["bitfinex","BTCUSD",1704139498219,0.00278619,43714.0,43713.0,1.69692089]
["bitfinex","BTCUSD",1704139498639,0.00278619,43714.0,43713.0,1.77570089]
["bitfinex","BTCUSD",1704139498852,0.00278619,43714.0,43713.0,2.17470089]
["bitfinex","BTCUSD",1704139499466,0.0265,43716.0,43715.0,0.33165778]
["bitfinex","BTCUSD",1704139499673,0.0265,43716.0,43715.0,1.23088189]
["bitfinex","BTCUSD",1704139499877,0.0265,43716.0,43715.0,1.30204189]
["bitfinex","BTCUSD",1704139500082,0.0265,43716.0,43715.0,1.10204189]
["bitfinex","BTCUSD",1704139500303,0.1265,43716.0,43715.0,0.58828873]
["bitfinex","BTCUSD",1704139500511,0.1265,43716.0,43712.0,0.0114]
["bitfinex","BTCUSD",1704139500512,0.0265,43716.0,43713.0,0.019]
["bitfinex","BTCUSD",1704139500730,0.0265,43716.0,43715.0,0.25487489]
["bitfinex","BTCUSD",1704139501153,0.0265,43716.0,43715.0,0.72088189]
["bitfinex","BTCUSD",1704139501369,0.0265,43716.0,43715.0,0.78646189]
["bitfinex","BTCUSD",1704139502008,0.0265,43716.0,43715.0,1.02346189]
["bitfinex","BTCUSD",1704139502218,0.0265,43716.0,43715.0,1.05788189]
["bitfinex","BTCUSD",1704139502435,0.0265,43716.0,43715.0,1.01260189]
["bitfinex","BTCUSD",1704139502639,0.0265,43716.0,43715.0,0.93888189]
["bitfinex","BTCUSD",1704139502848,0.0265,43716.0,43715.0,0.95088189]
["bitfinex","BTCUSD",1704139503233,0.0265,43716.0,43715.0,0.93288189]
["bitfinex","BTCUSD",1704139503404,0.0265,43716.0,43715.0,0.94988189]
["bitfinex","BTCUSD",1704139503976,0.0265,43716.0,43715.0,1.00826189]
["bitfinex","BTCUSD",1704139504381,0.0265,43716.0,43715.0,0.94988189]
["bitfinex","BTCUSD",1704139504578,0.0265,43716.0,43715.0,1.00634189]
["bitfinex","BTCUSD",1704139505467,0.0265,43716.0,43715.0,1.10634189]
["bitfinex","BTCUSD",1704139506087,0.0265,43716.0,43715.0,1.00634189]
["bitfinex","BTCUSD",1704139507157,0.0265,43716.0,43715.0,0.58387489]
["bitfinex","BTCUSD",1704139507378,0.0265,43716.0,43715.0,0.61100063]
["bitfinex","BTCUSD",1704139508050,0.0265,43716.0,43715.0,0.029]
["bitfinex","BTCUSD",1704139508480,0.1265,43716.0,43715.0,0.029]
["bitfinex","BTCUSD",1704139508919,0.1,43711.0,43708.0,0.02790439]
["bitfinex","BTCUSD",1704139509138,0.1,43711.0,43707.0,0.04998991]
["bitfinex","BTCUSD",1704139509345,0.1,43711.0,43705.0,0.02165778]
["bitfinex","BTCUSD",1704139509560,0.1,43711.0,43705.0,0.28182766]
["bitfinex","BTCUSD",1704139510187,0.101,43711.0,43708.0,0.013]
["bitfinex","BTCUSD",1704139510390,0.1,43711.0,43705.0,0.28182766]
["bitfinex","BTCUSD",1704139510805,0.1,43711.0,43701.0,0.46533989]
["bitfinex","BTCUSD",1704139510806,0.17834222,43709.0,43708.0,0.008]
["bitfinex","BTCUSD",1704139511248,0.25740222,43709.0,43708.0,0.008]
["bitfinex","BTCUSD",1704139511709,0.67881933,43709.0,43708.0,0.008]
["bitfinex","BTCUSD",1704139511885,0.73346488,43709.0,43708.0,0.008]
["bitfinex","BTCUSD",1704139512121,0.67881933,43709.0,43708.0,0.008]
["bitfinex","BTCUSD",1704139512334,0.73345761,43709.0,43708.0,0.008]
["bitfinex","BTCUSD",1704139512573,0.73345761,43709.0,43684.0,0.0636]
["bitfinex","BTCUSD",1704139512574,0.1,43693.0,43684.0,0.0636]
["bitfinex","BTCUSD",1704139512791,0.1,43678.0,43671.0,0.02915]
["bitfinex","BTCUSD",1704139513070,0.01,43684.0,43674.0,0.02165778]
["bitfinex","BTCUSD",1704139513301,0.1,43690.0,43682.0,0.02165778]
["bitfinex","BTCUSD",1704139513525,0.1,43689.0,43678.0,0.366315]
["bitfinex","BTCUSD",1704139513765,0.12322222,43691.0,43685.0,0.02165778]
["bitfinex","BTCUSD",1704139513766,0.04488,43691.0,43685.0,0.02165778]
["bitfinex","BTCUSD",1704139513942,0.05,43692.0,43686.0,0.25487489]
["bitfinex","BTCUSD",1704139514475,0.05,43692.0,43686.0,0.23321711]
["bitfinex","BTCUSD",1704139514714,0.1,43689.0,43683.0,0.04951941]
["bitfinex","BTCUSD",1704139514977,0.1,43687.0,43683.0,0.04951941]
["bitfinex","BTCUSD",1704139515396,0.1,43687.0,43682.0,0.001]
["bitfinex","BTCUSD",1704139515819,0.1,43686.0,43679.0,0.3]
["bitfinex","BTCUSD",1704139516029,0.1,43684.0,43683.0,0.002]
["bitfinex","BTCUSD",1704139516655,0.1,43684.0,43682.0,0.001]
["bitfinex","BTCUSD",1704139516861,0.1,43683.0,43682.0,0.002]
["bitfinex","BTCUSD",1704139517068,0.1,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1704139518308,0.1,43683.0,43678.0,0.04992427]
["bitfinex","BTCUSD",1704139519417,0.0456,43688.0,43678.0,0.04992427]
["bitfinex","BTCUSD",1704139519418,0.17834222,43679.0,43678.0,0.04992427]
["bitfinex","BTCUSD",1704139519623,0.27834222,43679.0,43678.0,0.04992427]
["bitfinex","BTCUSD",1704139519830,0.27834222,43679.0,43678.0,0.003]
["bitfinex","BTCUSD",1704139520464,0.1,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1704139520679,0.17834222,43673.0,43672.0,0.05]
["bitfinex","BTCUSD",1704139521310,0.14764,43675.0,43671.0,0.02915]
["bitfinex","BTCUSD",1704139521311,0.17834222,43672.0,43671.0,0.02915]
["bitfinex","BTCUSD",1704139521974,0.05764,43675.0,43671.0,0.02915]
["bitfinex","BTCUSD",1704139522200,0.1,43673.0,43671.0,0.02915]
["bitfinex","BTCUSD",1704139522409,0.1,43672.0,43671.0,0.02915]
["bitfinex","BTCUSD",1704139522648,0.113,43672.0,43671.0,0.03015]
["bitfinex","BTCUSD",1704139523084,0.19134222,43672.0,43671.0,0.03015]
["bitfinex","BTCUSD",1704139523498,0.19134222,43672.0,43671.0,0.03115]
["bitfinex","BTCUSD",1704139523708,0.19134222,43672.0,43671.0,0.03015]
["bitfinex","BTCUSD",1704139523968,0.013,43672.0,43671.0,0.03015]
["bitfinex","BTCUSD",1704139524176,0.123,43672.0,43671.0,0.03115]
["bitfinex","BTCUSD",1704139524413,0.11,43672.0,43671.0,0.03015]
["bitfinex","BTCUSD",1704139524659,0.01,43672.0,43671.0,0.28502489]
["bitfinex","BTCUSD",1704139525073,0.01,43672.0,43671.0,0.28602489]
["bitfinex","BTCUSD",1704139525269,0.013,43672.0,43671.0,0.28502489]
["bitfinex","BTCUSD",1704139525497,0.013,43672.0,43671.0,0.28402489]
["bitfinex","BTCUSD",1704139525701,0.008,43672.0,43671.0,0.28502489]
["bitfinex","BTCUSD",1704139525905,0.004,43672.0,43671.0,0.65039989]
["bitfinex","BTCUSD",1704139526147,0.005,43672.0,43671.0,0.65539989]
["bitfinex","BTCUSD",1704139527740,0.005,43672.0,43671.0,0.400525]
["bitfinex","BTCUSD",1704139527965,0.001,43672.0,43671.0,0.400525]
["bitfinex","BTCUSD",1704139528176,0.001,43672.0,43671.0,0.402525]
["bitfinex","BTCUSD",1704139528588,0.001,43672.0,43671.0,0.400525]
["bitfinex","BTCUSD",1704139528809,0.1,43676.0,43671.0,0.395525]
["bitfinex","BTCUSD",1704139529030,0.1,43676.0,43671.0,0.399525]
["bitfinex","BTCUSD",1704139529657,0.1,43676.0,43671.0,0.329525]
["bitfinex","BTCUSD",1704139529863,0.1,43676.0,43671.0,0.325525]
["bitfinex","BTCUSD",1704139530068,0.105,43676.0,43671.0,0.326525]
["bitfinex","BTCUSD",1704139530309,0.1,43675.0,43671.0,0.325525]
["bitfinex","BTCUSD",1704139530533,0.1,43675.0,43672.0,0.3]
["bitfinex","BTCUSD",1704139530749,0.1,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1704139530959,0.1,43672.0,43671.0,0.002]
["bitfinex","BTCUSD",1704139531173,0.10834222,43673.0,43671.0,0.002]
["bitfinex","BTCUSD",1704139531379,0.16832222,43672.0,43671.0,0.002]
["bitfinex","BTCUSD",1704139531855,0.19532222,43672.0,43671.0,0.001]
["bitfinex","BTCUSD",1704139532081,0.10834222,43669.0,43666.0,0.02915]
["bitfinex","BTCUSD",1704139532288,0.11834222,43669.0,43666.0,0.02915]
["bitfinex","BTCUSD",1704139532714,0.05658,43668.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139532947,0.01,43669.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139533160,0.11834222,43669.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139533365,0.12534222,43669.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139533573,0.16496222,43669.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139533786,0.11834222,43669.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139533994,0.01,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139534217,0.11834222,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139534456,0.29416222,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139534665,0.38254222,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139534877,0.31672222,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139535082,0.31672222,43668.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139535083,0.30672222,43668.0,43667.0,0.00717838]
["bitfinex","BTCUSD",1704139535336,0.30672222,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139535585,0.01,43668.0,43667.0,0.00917838]
["bitfinex","BTCUSD",1704139536045,0.033,43668.0,43667.0,0.01017838]
["bitfinex","BTCUSD",1704139537717,0.078,43668.0,43667.0,0.00917838]
["bitfinex","BTCUSD",1704139537938,0.01,43668.0,43667.0,0.00817838]
["bitfinex","BTCUSD",1704139538417,0.01,43668.0,43667.0,1.35929564]
["bitfinex","BTCUSD",1704139538853,0.05634,43683.0,43676.0,0.02165778]
["bitfinex","BTCUSD",1704139539073,0.05,43685.0,43679.0,0.02165778]
["bitfinex","BTCUSD",1704139539296,0.03,43689.0,43681.0,0.366286]
["bitfinex","BTCUSD",1704139539297,0.10834222,43689.0,43681.0,0.366286]
["bitfinex","BTCUSD",1704139539580,0.10834222,43689.0,43682.0,0.65983337]
["bitfinex","BTCUSD",1704139539786,0.10834222,43684.0,43683.0,0.65983337]
["bitfinex","BTCUSD",1704139540214,0.10834222,43684.0,43683.0,0.6669213]
["bitfinex","BTCUSD",1704139540425,0.05148,43686.0,43683.0,0.6669213]
["bitfinex","BTCUSD",1704139540632,0.10834222,43687.0,43684.0,0.65983337]
["bitfinex","BTCUSD",1704139540844,0.11834222,43688.0,43685.0,0.65983337]
["bitfinex","BTCUSD",1704139541072,0.11834222,43695.0,43686.0,0.65983337]
["bitfinex","BTCUSD",1704139541282,0.11834222,43695.0,43687.0,0.65983337]
["bitfinex","BTCUSD",1704139541283,0.10834222,43691.0,43687.0,0.65983337]
["bitfinex","BTCUSD",1704139541499,0.10834222,43691.0,43688.0,0.65983337]
["bitfinex","BTCUSD",1704139541742,0.28319711,43695.0,43687.0,0.00705161]
["bitfinex","BTCUSD",1704139541743,0.006,43689.0,43687.0,0.00705161]
["bitfinex","BTCUSD",1704139541929,0.10834222,43692.0,43689.0,0.00704093]
["bitfinex","BTCUSD",1704139542136,0.10834222,43692.0,43690.0,0.65948978]
["bitfinex","BTCUSD",1704139542348,0.10834222,43692.0,43691.0,0.65948978]
["bitfinex","BTCUSD",1704139542557,0.04884,43695.0,43691.0,0.65948978]
["bitfinex","BTCUSD",1704139542762,0.10834222,43696.0,43692.0,0.65948978]
["bitfinex","BTCUSD",1704139542763,0.15820222,43696.0,43692.0,0.65948978]
["bitfinex","BTCUSD",1704139542988,0.05,43708.0,43691.0,0.00703155]
["bitfinex","BTCUSD",1704139542989,0.0588,43697.0,43691.0,0.00703155]
["bitfinex","BTCUSD",1704139543213,0.04728,43702.0,43693.0,0.00702218]
["bitfinex","BTCUSD",1704139543431,0.0459,43708.0,43695.0,0.09165778]
["bitfinex","BTCUSD",1704139543658,0.0459,43708.0,43696.0,0.09165778]
["bitfinex","BTCUSD",1704139543659,0.07834222,43708.0,43696.0,0.09165778]
["bitfinex","BTCUSD",1704139543875,0.37879092,43709.0,43697.0,0.09165778]
["bitfinex","BTCUSD",1704139544085,0.37879092,43709.0,43697.0,0.39165778]
["bitfinex","BTCUSD",1704139544086,0.07834222,43706.0,43697.0,0.39165778]
["bitfinex","BTCUSD",1704139544294,0.07834222,43706.0,43698.0,0.3326]
["bitfinex","BTCUSD",1704139544745,0.05034,43708.0,43699.0,0.09861165]
["bitfinex","BTCUSD",1704139544971,0.37879092,43709.0,43701.0,0.09165778]
["bitfinex","BTCUSD",1704139545390,0.004,43708.0,43702.0,0.00693982]
["bitfinex","BTCUSD",1704139546092,0.39079092,43709.0,43702.0,0.00693982]
["bitfinex","BTCUSD",1704139546506,0.39079092,43709.0,43705.0,0.09165778]
["bitfinex","BTCUSD",1704139546942,0.39079092,43709.0,43706.0,0.00692108]
["bitfinex","BTCUSD",1704139547151,0.37879092,43709.0,43706.0,0.00692108]
["bitfinex","BTCUSD",1704139547565,0.37879092,43709.0,43708.0,0.09165778]
["bitfinex","BTCUSD",1704139547566,0.39179092,43709.0,43708.0,0.09165778]
["bitfinex","BTCUSD",1704139547779,0.37879092,43709.0,43708.0,0.09165778]
["bitfinex","BTCUSD",1704139547989,0.37879092,43709.0,43708.0,0.09855466]
["bitfinex","BTCUSD",1704139548202,0.39779092,43709.0,43708.0,0.09855466]
["bitfinex","BTCUSD",1704139548414,0.39779092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139548415,0.39079092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139548624,0.37879092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139548844,0.37879092,43709.0,43704.0,0.6274]
["bitfinex","BTCUSD",1704139549051,0.38179092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139549258,0.38179092,43709.0,43704.0,0.71905778]
["bitfinex","BTCUSD",1704139549499,0.38179092,43709.0,43708.0,0.00889688]
["bitfinex","BTCUSD",1704139549731,0.38179092,43709.0,43708.0,0.09365778]
["bitfinex","BTCUSD",1704139549942,0.38179092,43709.0,43708.0,0.00889688]
["bitfinex","BTCUSD",1704139550158,0.37879092,43709.0,43708.0,0.00889688]
["bitfinex","BTCUSD",1704139550597,0.39079092,43709.0,43708.0,0.00789688]
["bitfinex","BTCUSD",1704139551027,0.38179092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139551175,0.38479092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139551387,0.38479092,43709.0,43705.0,0.366088]
["bitfinex","BTCUSD",1704139551588,0.38579092,43709.0,43708.0,0.00689688]
["bitfinex","BTCUSD",1704139551772,0.37979092,43709.0,43704.0,0.6274]
["bitfinex","BTCUSD",1704139551972,0.39079092,43709.0,43708.0,0.00789688]
["bitfinex","BTCUSD",1704139552179,0.39779092,43709.0,43708.0,0.002]
["bitfinex","BTCUSD",1704139552498,0.39079092,43709.0,43708.0,0.001]
["bitfinex","BTCUSD",1704139552691,0.39079092,43709.0,43708.0,0.00784023]
["bitfinex","BTCUSD",1704139552898,0.39079092,43709.0,43708.0,0.001]
["bitfinex","BTCUSD",1704139553106,0.37879092,43709.0,43708.0,0.00684023]
["bitfinex","BTCUSD",1704139553303,0.37879092,43709.0,43704.0,1.08515578]
["bitfinex","BTCUSD",1704139553528,0.37879092,43709.0,43708.0,0.00784023]
["bitfinex","BTCUSD",1704139553757,0.38579092,43709.0,43708.0,0.09265778]
["bitfinex","BTCUSD",1704139553930,0.37879092,43709.0,43708.0,0.69778012]
["bitfinex","BTCUSD",1704139554131,0.37879092,43709.0,43708.0,1.44932012]
["bitfinex","BTCUSD",1704139554355,0.37879092,43709.0,43708.0,1.86514512]
["bitfinex","BTCUSD",1704139554559,0.39379092,43709.0,43708.0,1.95472512]
["bitfinex","BTCUSD",1704139554707,0.37879092,43709.0,43708.0,1.86342512]
["bitfinex","BTCUSD",1704139554917,0.37879092,43709.0,43708.0,2.06442512]
["bitfinex","BTCUSD",1704139554918,0.03543692,43709.0,43708.0,2.06442512]
["bitfinex","BTCUSD",1704139555120,0.1265,43724.0,43720.0,0.09165778]
["bitfinex","BTCUSD",1704139555331,0.1265,43724.0,43720.0,0.45761578]
["bitfinex","BTCUSD",1704139555535,0.1265,43724.0,43721.0,0.27554724]
["bitfinex","BTCUSD",1704139556350,0.1265,43724.0,43723.0,0.09165778]
["bitfinex","BTCUSD",1704139556595,0.027531,43728.0,43724.0,0.07580419]
["bitfinex","BTCUSD",1704139556795,0.027531,43728.0,43726.0,0.45756878]
["bitfinex","BTCUSD",1704139556999,0.027531,43728.0,43727.0,0.00672227]
["bitfinex","BTCUSD",1704139557233,0.027531,43728.0,43727.0,0.09838005]
["bitfinex","BTCUSD",1704139557643,0.028531,43728.0,43727.0,0.09838005]
["bitfinex","BTCUSD",1704139557851,0.027531,43728.0,43727.0,0.00672227]
["bitfinex","BTCUSD",1704139558057,0.027531,43728.0,43727.0,0.00772227]
["bitfinex","BTCUSD",1704139558281,0.027531,43728.0,43727.0,0.09938005]
["bitfinex","BTCUSD",1704139558943,0.027531,43728.0,43725.0,0.22606047]
["bitfinex","BTCUSD",1704139559146,0.027531,43728.0,43727.0,0.00638001]
["bitfinex","BTCUSD",1704139559367,0.027531,43728.0,43726.0,0.30638469]
["bitfinex","BTCUSD",1704139559545,0.027531,43728.0,43727.0,0.00638001]
["bitfinex","BTCUSD",1704139559885,0.027531,43728.0,43725.0,0.22606047]
["bitfinex","BTCUSD",1704139560086,0.027531,43728.0,43727.0,0.00638001]
["bitfinex","BTCUSD",1704139560296,0.031531,43728.0,43726.0,0.00638469]
["bitfinex","BTCUSD",1704139560499,0.031531,43728.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139560500,0.085391,43728.0,43727.0,0.00638001]
["bitfinex","BTCUSD",1704139560712,0.081391,43728.0,43727.0,0.00638001]
["bitfinex","BTCUSD",1704139560930,0.037531,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139561175,0.088471,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139561381,0.30081322,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139561744,0.30181322,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139561970,0.12687322,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139562163,0.038531,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139562334,0.028531,43728.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139562746,0.034531,43728.0,43725.0,0.00638816]
["bitfinex","BTCUSD",1704139563389,0.033531,43728.0,43725.0,0.00638816]
["bitfinex","BTCUSD",1704139563810,0.039531,43728.0,43725.0,0.00638816]
["bitfinex","BTCUSD",1704139564015,0.039531,43728.0,43725.0,0.09804594]
["bitfinex","BTCUSD",1704139564218,0.039531,43728.0,43726.0,0.45757178]
["bitfinex","BTCUSD",1704139564405,0.049531,43728.0,43726.0,0.45757178]
["bitfinex","BTCUSD",1704139564633,0.056531,43728.0,43727.0,0.00778483]
["bitfinex","BTCUSD",1704139565310,0.056531,43728.0,43727.0,1.39856572]
["bitfinex","BTCUSD",1704139565518,0.056531,43728.0,43727.0,1.83183172]
["bitfinex","BTCUSD",1704139565723,0.056531,43728.0,43727.0,1.81839172]
["bitfinex","BTCUSD",1704139565948,0.056531,43728.0,43727.0,0.99856572]
["bitfinex","BTCUSD",1704139566170,0.034531,43728.0,43727.0,0.99856572]
["bitfinex","BTCUSD",1704139566566,0.039531,43728.0,43727.0,0.99756572]
["bitfinex","BTCUSD",1704139566976,0.028531,43728.0,43727.0,0.9973303]
["bitfinex","BTCUSD",1704139567194,0.028531,43728.0,43727.0,1.65623182]
["bitfinex","BTCUSD",1704139567399,0.028531,43728.0,43727.0,1.6619964]
["bitfinex","BTCUSD",1704139567636,0.027531,43728.0,43727.0,1.00309488]
["bitfinex","BTCUSD",1704139567883,0.027531,43728.0,43727.0,0.00607857]
["bitfinex","BTCUSD",1704139568085,0.028531,43728.0,43727.0,0.02407857]
["bitfinex","BTCUSD",1704139568293,0.027531,43728.0,43727.0,0.01160773]
["bitfinex","BTCUSD",1704139568512,0.027531,43728.0,43727.0,0.10326551]
["bitfinex","BTCUSD",1704139568760,0.028531,43728.0,43727.0,0.11426551]
["bitfinex","BTCUSD",1704139569391,0.028531,43728.0,43727.0,0.10826551]
["bitfinex","BTCUSD",1704139569602,0.028531,43728.0,43727.0,0.01660773]
["bitfinex","BTCUSD",1704139569808,0.033531,43728.0,43727.0,0.09726551]
["bitfinex","BTCUSD",1704139570224,0.030531,43728.0,43727.0,0.09726551]
["bitfinex","BTCUSD",1704139570486,0.033531,43728.0,43727.0,0.09726551]
["bitfinex","BTCUSD",1704139570910,0.027531,43728.0,43727.0,0.09726551]
["bitfinex","BTCUSD",1704139571238,0.034531,43728.0,43727.0,0.75723412]
["bitfinex","BTCUSD",1704139571452,0.035531,43728.0,43727.0,0.75723412]
["bitfinex","BTCUSD",1704139572259,0.028531,43728.0,43727.0,0.75623412]
["bitfinex","BTCUSD",1704139572690,0.034531,43728.0,43727.0,0.75623412]
["bitfinex","BTCUSD",1704139572889,0.033531,43728.0,43727.0,0.75623412]
["bitfinex","BTCUSD",1704139573322,0.036531,43728.0,43727.0,0.75623412]
["bitfinex","BTCUSD",1704139573497,0.033531,43728.0,43727.0,0.75623412]
["bitfinex","BTCUSD",1704139573693,0.034531,43728.0,43727.0,0.75623412]
["bitfinex","BTCUSD",1704139573920,0.034531,43728.0,43727.0,1.35535723]
["bitfinex","BTCUSD",1704139574512,0.033531,43728.0,43727.0,1.35535723]
["bitfinex","BTCUSD",1704139574849,0.034531,43728.0,43727.0,1.36135723]
["bitfinex","BTCUSD",1704139575861,0.028531,43728.0,43727.0,1.36135723]
["bitfinex","BTCUSD",1704139576452,0.028531,43728.0,43727.0,1.76235723]
["bitfinex","BTCUSD",1704139576830,0.028531,43728.0,43727.0,1.79088823]
["bitfinex","BTCUSD",1704139577033,0.028531,43728.0,43727.0,2.09588823]
["bitfinex","BTCUSD",1704139577247,0.027531,43728.0,43727.0,2.08388823]
["bitfinex","BTCUSD",1704139577432,0.028531,43728.0,43727.0,2.09688823]
["bitfinex","BTCUSD",1704139579153,0.028531,43728.0,43727.0,2.09288823]
["bitfinex","BTCUSD",1704139579351,0.028531,43728.0,43727.0,2.09688823]
["bitfinex","BTCUSD",1704139579971,0.028531,43728.0,43727.0,2.09288823]
["bitfinex","BTCUSD",1704139580202,0.0265,43730.0,43727.0,2.09288823]
["bitfinex","BTCUSD",1704139580203,0.02418835,43734.0,43727.0,2.09688823]
["bitfinex","BTCUSD",1704139580419,0.02418835,43734.0,43730.0,0.365877]
["bitfinex","BTCUSD",1704139580628,0.02418835,43734.0,43731.0,0.89218572]
["bitfinex","BTCUSD",1704139580843,0.02418835,43734.0,43733.0,0.09165778]
["bitfinex","BTCUSD",1704139581056,0.02418835,43734.0,43733.0,0.9838435]
["bitfinex","BTCUSD",1704139581272,0.02418835,43734.0,43733.0,0.75703271]
["bitfinex","BTCUSD",1704139581477,0.02418835,43734.0,43733.0,0.66537493]
["bitfinex","BTCUSD",1704139582941,0.02418835,43734.0,43733.0,0.75703271]
["bitfinex","BTCUSD",1704139583153,0.03718835,43734.0,43733.0,0.75803271]
["bitfinex","BTCUSD",1704139583355,0.03418835,43734.0,43733.0,0.75803271]
["bitfinex","BTCUSD",1704139583564,0.03818835,43734.0,43733.0,0.75803271]
["bitfinex","BTCUSD",1704139583767,0.02818835,43734.0,43733.0,0.75703271]
["bitfinex","BTCUSD",1704139584027,0.02818835,43734.0,43733.0,0.66637493]
["bitfinex","BTCUSD",1704139584232,0.10594835,43734.0,43733.0,0.66633293]
["bitfinex","BTCUSD",1704139584439,0.03718835,43734.0,43733.0,0.66633293]
["bitfinex","BTCUSD",1704139584640,0.03718835,43734.0,43733.0,0.65992661]
["bitfinex","BTCUSD",1704139586064,0.02388835,43734.0,43733.0,0.65992661]
["bitfinex","BTCUSD",1704139587660,0.02388835,43734.0,43733.0,0.75158439]
["bitfinex","BTCUSD",1704139587861,0.02388835,43734.0,43733.0,0.75735606]
["bitfinex","BTCUSD",1704139588064,0.02388835,43734.0,43733.0,0.99057317]
["bitfinex","BTCUSD",1704139590459,0.02388835,43734.0,43733.0,1.35642917]
["bitfinex","BTCUSD",1704139590897,0.01988835,43734.0,43733.0,1.35642917]
["bitfinex","BTCUSD",1704139591312,1.20907148,43737.0,43736.0,0.09165778]
["bitfinex","BTCUSD",1704139591490,1.20907148,43737.0,43736.0,0.9838015]
["bitfinex","BTCUSD",1704139591903,1.20907148,43737.0,43736.0,0.98955911]
["bitfinex","BTCUSD",1704139592764,1.21307148,43737.0,43736.0,0.98955911]
["bitfinex","BTCUSD",1704139592976,1.22107148,43737.0,43736.0,0.89890133]
["bitfinex","BTCUSD",1704139593177,1.21707148,43737.0,43736.0,0.66568422]
["bitfinex","BTCUSD",1704139593378,1.3224291,43737.0,43736.0,0.66568422]
["bitfinex","BTCUSD",1704139593583,1.26841148,43737.0,43736.0,0.66568422]
["bitfinex","BTCUSD",1704139593793,1.26441148,43737.0,43736.0,0.65992661]
["bitfinex","BTCUSD",1704139593992,1.34943791,43737.0,43736.0,0.65992661]
["bitfinex","BTCUSD",1704139594268,1.34143791,43737.0,43736.0,0.66467638]
["bitfinex","BTCUSD",1704139594692,1.34143791,43737.0,43736.0,0.00574977]
["bitfinex","BTCUSD",1704139594693,1.61899707,43737.0,43736.0,0.00574977]
["bitfinex","BTCUSD",1704139594897,1.65057659,43737.0,43736.0,0.00574977]
["bitfinex","BTCUSD",1704139595118,1.65057659,43737.0,43728.0,0.14165778]
["bitfinex","BTCUSD",1704139595119,1.78162067,43737.0,43728.0,0.14165778]
["bitfinex","BTCUSD",1704139595334,1.51935778,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139595547,1.5802396,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139595753,1.32213261,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139595963,1.22307148,43737.0,43731.0,0.09165778]
["bitfinex","BTCUSD",1704139596160,1.27769261,43737.0,43731.0,0.09165778]
["bitfinex","BTCUSD",1704139596643,1.26769261,43737.0,43732.0,0.00685977]
["bitfinex","BTCUSD",1704139596847,1.26769261,43737.0,43732.0,0.09851755]
["bitfinex","BTCUSD",1704139597051,1.26769261,43737.0,43732.0,0.09165778]
["bitfinex","BTCUSD",1704139597261,1.2607521,43737.0,43734.0,0.07]
["bitfinex","BTCUSD",1704139597494,1.20613097,43737.0,43736.0,0.09165778]
["bitfinex","BTCUSD",1704139598326,1.21013097,43737.0,43736.0,0.09165778]
["bitfinex","BTCUSD",1704139598779,1.20213097,43737.0,43736.0,0.09165778]
["bitfinex","BTCUSD",1704139599042,1.21013097,43737.0,43736.0,0.09265778]
["bitfinex","BTCUSD",1704139599256,1.2647521,43737.0,43736.0,0.09265778]
["bitfinex","BTCUSD",1704139599461,1.21013097,43737.0,43736.0,0.09265778]
["bitfinex","BTCUSD",1704139599668,1.21413097,43737.0,43736.0,0.09265778]
["bitfinex","BTCUSD",1704139600539,1.2687521,43737.0,43736.0,0.09265778]
["bitfinex","BTCUSD",1704139601154,1.21413097,43737.0,43736.0,0.09065778]
["bitfinex","BTCUSD",1704139601775,1.21413097,43737.0,43736.0,0.32387489]
["bitfinex","BTCUSD",1704139604990,1.21413097,43737.0,43731.0,0.09065778]
["bitfinex","BTCUSD",1704139605170,1.21413097,43737.0,43736.0,0.00683014]
["bitfinex","BTCUSD",1704139605440,1.21413097,43737.0,43733.0,0.09065778]
["bitfinex","BTCUSD",1704139605852,1.21013097,43737.0,43734.0,0.00608154]
["bitfinex","BTCUSD",1704139606066,1.21013097,43737.0,43735.0,0.09065778]
["bitfinex","BTCUSD",1704139606278,1.21013097,43737.0,43736.0,0.32387489]
["bitfinex","BTCUSD",1704139606735,1.21013097,43737.0,43736.0,1.32107489]
["bitfinex","BTCUSD",1704139606943,1.21013097,43737.0,43736.0,1.23041711]
["bitfinex","BTCUSD",1704139607152,1.20213097,43737.0,43736.0,1.00327146]
["bitfinex","BTCUSD",1704139607361,1.24833097,43737.0,43736.0,1.00327146]
["bitfinex","BTCUSD",1704139607569,1.38229432,43737.0,43736.0,1.00327146]
["bitfinex","BTCUSD",1704139607775,1.81088697,43737.0,43736.0,0.9972]
["bitfinex","BTCUSD",1704139608003,2.11546714,43737.0,43736.0,1.00327055]
["bitfinex","BTCUSD",1704139608206,2.11246714,43737.0,43736.0,1.00327055]
["bitfinex","BTCUSD",1704139608416,1.99622074,43737.0,43736.0,1.00327055]
["bitfinex","BTCUSD",1704139608618,2.12622074,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139608824,2.13822074,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139609245,2.2478129,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139609479,2.2281329,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139610331,2.26358482,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139610603,2.24664074,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139610809,2.48985785,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139611243,2.65191072,43737.0,43736.0,1.00427055]
["bitfinex","BTCUSD",1704139611887,2.65191072,43737.0,43736.0,1.00327055]
["bitfinex","BTCUSD",1704139611888,2.72688829,43737.0,43736.0,1.00327055]
["bitfinex","BTCUSD",1704139612092,2.93526125,43737.0,43736.0,1.00327055]
["bitfinex","BTCUSD",1704139612317,2.93526125,43737.0,43728.0,0.05]
["bitfinex","BTCUSD",1704139612318,0.17934222,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704139612523,0.69482042,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704139612733,0.965138,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704139612944,1.0744353,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704139613358,0.01,43727.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139613571,0.0547795,43726.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139613776,0.1150795,43726.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139613989,0.0603,43726.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139614203,0.06648,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139614451,0.27148937,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139614668,1.04700977,43725.0,43724.0,0.07174546]
["bitfinex","BTCUSD",1704139615092,1.04700977,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139615093,0.95130977,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139615302,1.06083949,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139615513,0.65960522,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139615773,0.7417205,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139616205,0.07434,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139616416,0.07434,43725.0,43724.0,0.07174546]
["bitfinex","BTCUSD",1704139616417,0.017,43725.0,43724.0,0.07174546]
["bitfinex","BTCUSD",1704139616631,0.011,43725.0,43724.0,0.07174546]
["bitfinex","BTCUSD",1704139616857,0.011,43725.0,43724.0,0.07274546]
["bitfinex","BTCUSD",1704139617064,0.026,43725.0,43724.0,0.07274546]
["bitfinex","BTCUSD",1704139617291,0.026,43725.0,43724.0,0.14274546]
["bitfinex","BTCUSD",1704139617507,0.14408322,43732.0,43724.0,0.14074546]
["bitfinex","BTCUSD",1704139617508,0.04956,43730.0,43724.0,0.14074546]
["bitfinex","BTCUSD",1704139617719,0.01,43732.0,43724.0,0.14174546]
["bitfinex","BTCUSD",1704139617720,0.009,43725.0,43724.0,0.14174546]
["bitfinex","BTCUSD",1704139617923,0.02,43725.0,43724.0,0.39662035]
["bitfinex","BTCUSD",1704139618141,0.05944,43732.0,43727.0,0.07]
["bitfinex","BTCUSD",1704139618352,0.01,43732.0,43727.0,0.07]
["bitfinex","BTCUSD",1704139618561,0.01,43732.0,43727.0,0.3732]
["bitfinex","BTCUSD",1704139618973,0.04434,43731.0,43727.0,0.3732]
["bitfinex","BTCUSD",1704139619188,0.04434,43731.0,43727.0,0.3032]
["bitfinex","BTCUSD",1704139619621,0.04434,43731.0,43727.0,0.3732]
["bitfinex","BTCUSD",1704139619831,0.04434,43731.0,43727.0,0.3032]
["bitfinex","BTCUSD",1704139620039,0.06798,43731.0,43727.0,0.3032]
["bitfinex","BTCUSD",1704139620252,0.07934222,43731.0,43727.0,0.3042]
["bitfinex","BTCUSD",1704139620460,0.06378,43730.0,43727.0,0.3042]
["bitfinex","BTCUSD",1704139620890,0.06378,43730.0,43728.0,0.00530067]
["bitfinex","BTCUSD",1704139622244,0.20934222,43729.0,43728.0,0.00530067]
["bitfinex","BTCUSD",1704139622457,0.01,43729.0,43728.0,0.00530067]
["bitfinex","BTCUSD",1704139622684,0.01,43729.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139622907,0.01,43729.0,43728.0,0.00530067]
["bitfinex","BTCUSD",1704139623126,0.01,43729.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139623341,0.0522,43728.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139623557,0.01,43729.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139623558,0.06748,43729.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139623786,0.0501,43728.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139624650,0.0511,43728.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139625077,0.005,43728.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139625290,0.05346,43727.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139626217,0.005,43728.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139626432,0.001,43728.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139626864,0.003,43727.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139627296,0.01,43729.0,43725.0,0.2892]
["bitfinex","BTCUSD",1704139627502,0.49783328,43733.0,43727.0,0.09065778]
["bitfinex","BTCUSD",1704139627503,0.004,43728.0,43727.0,0.09065778]
["bitfinex","BTCUSD",1704139627717,0.004,43728.0,43727.0,0.68978089]
["bitfinex","BTCUSD",1704139627934,1.25687197,43737.0,43727.0,0.68978089]
["bitfinex","BTCUSD",1704139628139,1.25687197,43737.0,43733.0,0.09065778]
["bitfinex","BTCUSD",1704139628381,1.20213097,43737.0,43733.0,0.09065778]
["bitfinex","BTCUSD",1704139628599,1.20213097,43737.0,43731.0,0.09065778]
["bitfinex","BTCUSD",1704139628815,0.054,43736.0,43734.0,0.00526934]
["bitfinex","BTCUSD",1704139629036,0.054,43736.0,43730.0,0.3045]
["bitfinex","BTCUSD",1704139629251,0.108741,43736.0,43735.0,0.00525717]
["bitfinex","BTCUSD",1704139629461,0.108741,43736.0,43732.0,0.09065778]
["bitfinex","BTCUSD",1704139629717,0.054,43736.0,43735.0,0.00525717]
["bitfinex","BTCUSD",1704139629929,0.054,43736.0,43733.0,0.002]
["bitfinex","BTCUSD",1704139630144,0.054,43736.0,43735.0,0.00525863]
["bitfinex","BTCUSD",1704139630577,0.054,43736.0,43732.0,0.09065778]
["bitfinex","BTCUSD",1704139630789,1.21813097,43737.0,43735.0,0.00525863]
["bitfinex","BTCUSD",1704139631028,1.21813097,43737.0,43730.0,0.53771711]
["bitfinex","BTCUSD",1704139631029,0.01,43735.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139631456,0.58519822,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139631670,0.63993922,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139631883,0.01,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139632101,0.06682,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139632312,0.06682,43733.0,43732.0,0.00627133]
["bitfinex","BTCUSD",1704139632517,0.06682,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139632718,0.01,43732.0,43728.0,0.04931581]
["bitfinex","BTCUSD",1704139632954,0.04428,43734.0,43728.0,0.13997359]
["bitfinex","BTCUSD",1704139633155,0.054741,43735.0,43729.0,0.00528539]
["bitfinex","BTCUSD",1704139633156,0.04782,43733.0,43729.0,0.00528539]
["bitfinex","BTCUSD",1704139633579,0.05694,43734.0,43729.0,0.00528539]
["bitfinex","BTCUSD",1704139633702,0.054741,43736.0,43732.0,0.07]
["bitfinex","BTCUSD",1704139633703,0.05896,43735.0,43732.0,0.07]
["bitfinex","BTCUSD",1704139633917,0.01,43733.0,43732.0,0.071]
["bitfinex","BTCUSD",1704139634340,0.04896,43735.0,43732.0,0.07527133]
["bitfinex","BTCUSD",1704139634544,0.0516,43736.0,43732.0,0.07]
["bitfinex","BTCUSD",1704139634746,0.013,43733.0,43732.0,0.3857]
["bitfinex","BTCUSD",1704139635761,0.013,43733.0,43732.0,0.39097133]
["bitfinex","BTCUSD",1704139636343,0.016,43735.0,43732.0,0.39197133]
["bitfinex","BTCUSD",1704139636552,0.026,43735.0,43732.0,0.39197133]
["bitfinex","BTCUSD",1704139636759,0.01,43735.0,43732.0,0.39097133]
["bitfinex","BTCUSD",1704139636972,0.01,43735.0,43732.0,0.39197133]
["bitfinex","BTCUSD",1704139637177,0.013,43733.0,43732.0,0.39197133]
["bitfinex","BTCUSD",1704139637636,0.05514,43736.0,43732.0,0.41162911]
["bitfinex","BTCUSD",1704139638071,0.01,43733.0,43732.0,0.40735778]
["bitfinex","BTCUSD",1704139638277,0.01,43733.0,43732.0,0.40835778]
["bitfinex","BTCUSD",1704139638458,0.01,43733.0,43732.0,0.4136154]
["bitfinex","BTCUSD",1704139639083,0.016,43735.0,43732.0,0.4126154]
["bitfinex","BTCUSD",1704139639665,0.016,43735.0,43732.0,0.4136154]
["bitfinex","BTCUSD",1704139640079,0.016,43735.0,43732.0,0.4146154]
["bitfinex","BTCUSD",1704139640282,0.06056,43736.0,43732.0,0.4126154]
["bitfinex","BTCUSD",1704139640513,0.06056,43736.0,43732.0,0.40735778]
["bitfinex","BTCUSD",1704139640720,0.04422,43735.0,43732.0,0.40735778]
["bitfinex","BTCUSD",1704139641122,0.05028,43736.0,43732.0,0.40635778]
["bitfinex","BTCUSD",1704139641328,0.0498,43735.0,43732.0,0.40635778]
["bitfinex","BTCUSD",1704139641527,0.0628,43735.0,43732.0,0.40735778]
["bitfinex","BTCUSD",1704139641754,0.013,43735.0,43732.0,0.40735778]
["bitfinex","BTCUSD",1704139642168,0.05976,43734.0,43732.0,0.3167]
["bitfinex","BTCUSD",1704139642376,0.05976,43734.0,43732.0,0.34366559]
["bitfinex","BTCUSD",1704139642579,0.05976,43734.0,43732.0,0.34466559]
["bitfinex","BTCUSD",1704139642988,0.05976,43734.0,43732.0,0.3177]
["bitfinex","BTCUSD",1704139643193,0.05976,43734.0,43732.0,0.3167]
["bitfinex","BTCUSD",1704139643397,0.07476,43734.0,43732.0,0.3177]
["bitfinex","BTCUSD",1704139643815,0.04404,43733.0,43732.0,0.3177]
["bitfinex","BTCUSD",1704139644040,0.015,43734.0,43733.0,0.09649438]
["bitfinex","BTCUSD",1704139644262,0.015,43734.0,43733.0,0.46235038]
["bitfinex","BTCUSD",1704139644472,0.015,43734.0,43733.0,0.46234822]
["bitfinex","BTCUSD",1704139644903,0.027,43734.0,43733.0,0.46234822]
["bitfinex","BTCUSD",1704139645118,0.027,43734.0,43733.0,1.52116767]
["bitfinex","BTCUSD",1704139645334,0.0128,43734.0,43733.0,1.75438478]
["bitfinex","BTCUSD",1704139645557,1.19063097,43737.0,43736.0,0.49065778]
["bitfinex","BTCUSD",1704139645771,1.19063097,43737.0,43736.0,1.74852534]
["bitfinex","BTCUSD",1704139646224,1.19063097,43737.0,43736.0,1.75433615]
["bitfinex","BTCUSD",1704139646696,1.19063097,43737.0,43736.0,0.99250515]
["bitfinex","BTCUSD",1704139647589,1.19063097,43737.0,43736.0,0.10046859]
["bitfinex","BTCUSD",1704139647802,1.19163097,43737.0,43736.0,0.10846859]
["bitfinex","BTCUSD",1704139648022,1.42545319,43737.0,43736.0,0.01781081]
["bitfinex","BTCUSD",1704139648232,1.45909319,43737.0,43736.0,0.012]
["bitfinex","BTCUSD",1704139648682,1.45909319,43737.0,43736.0,0.008]
["bitfinex","BTCUSD",1704139649098,1.45909319,43737.0,43736.0,0.011]
["bitfinex","BTCUSD",1704139649547,0.01,43736.0,43728.0,0.3021]
["bitfinex","BTCUSD",1704139649763,1.44809319,43737.0,43728.0,0.3021]
["bitfinex","BTCUSD",1704139649978,0.05226,43735.0,43728.0,0.3021]
["bitfinex","BTCUSD",1704139650208,0.06994,43736.0,43729.0,0.00524082]
["bitfinex","BTCUSD",1704139650421,0.0471,43734.0,43729.0,0.00524082]
["bitfinex","BTCUSD",1704139650837,0.05544,43735.0,43728.0,0.3021]
["bitfinex","BTCUSD",1704139651040,0.0643,43736.0,43728.0,0.3021]
["bitfinex","BTCUSD",1704139651247,0.05208,43735.0,43728.0,0.3021]
["bitfinex","BTCUSD",1704139651469,1.25413319,43737.0,43730.0,0.01]
["bitfinex","BTCUSD",1704139651681,0.17934222,43736.0,43729.0,0.01]
["bitfinex","BTCUSD",1704139651893,0.17934222,43732.0,43729.0,0.001]
["bitfinex","BTCUSD",1704139652139,0.17934222,43732.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139652393,0.2340463,43732.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139652830,0.07934222,43730.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139652835,0.20934222,43729.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139653065,0.20934222,43726.0,43725.0,0.04912849]
["bitfinex","BTCUSD",1704139653293,0.07934222,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139653993,0.13400222,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139654199,0.23400222,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139654432,0.9178529,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139655119,0.9198529,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139655346,0.91784731,43725.0,43724.0,0.07074546]
["bitfinex","BTCUSD",1704139655572,0.91784731,43725.0,43707.0,0.666067]
["bitfinex","BTCUSD",1704139655573,0.2,43721.0,43707.0,0.666067]
["bitfinex","BTCUSD",1704139655801,0.2,43721.0,43708.0,0.89236199]
["bitfinex","BTCUSD",1704139656033,0.2,43721.0,43704.0,0.07000749]
["bitfinex","BTCUSD",1704139656034,0.2,43717.0,43704.0,0.07000749]
["bitfinex","BTCUSD",1704139656275,0.2,43717.0,43705.0,0.8924392]
["bitfinex","BTCUSD",1704139656528,0.2,43712.0,43704.0,0.05]
["bitfinex","BTCUSD",1704139656734,0.2,43712.0,43705.0,0.04937255]
["bitfinex","BTCUSD",1704139656949,0.25470308,43712.0,43705.0,0.04937255]
["bitfinex","BTCUSD",1704139657181,0.05154,43711.0,43705.0,0.04937255]
["bitfinex","BTCUSD",1704139657621,0.05154,43711.0,43707.0,0.003]
["bitfinex","BTCUSD",1704139657843,0.05154,43711.0,43705.0,0.04937255]
["bitfinex","BTCUSD",1704139658055,0.1,43709.0,43705.0,0.04937255]
["bitfinex","BTCUSD",1704139658276,0.1,43709.0,43705.0,0.05037255]
["bitfinex","BTCUSD",1704139658521,0.1,43709.0,43704.0,0.001]
["bitfinex","BTCUSD",1704139658763,0.05502,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704139659001,0.3,43707.0,43701.0,0.3171]
["bitfinex","BTCUSD",1704139659211,0.25502,43708.0,43705.0,0.002]
["bitfinex","BTCUSD",1704139659414,0.3,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1704139659631,0.1462,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1704139659860,0.0528,43707.0,43705.0,0.001]
["bitfinex","BTCUSD",1704139660135,0.108,43709.0,43705.0,0.001]
["bitfinex","BTCUSD",1704139660136,0.01,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704139660840,0.018,43708.0,43707.0,0.24521711]
["bitfinex","BTCUSD",1704139661057,0.01,43708.0,43707.0,0.91029111]
["bitfinex","BTCUSD",1704139661266,0.41594,43724.0,43717.0,0.01]
["bitfinex","BTCUSD",1704139661507,0.05,43724.0,43722.0,0.01]
["bitfinex","BTCUSD",1704139661751,0.05,43724.0,43723.0,0.01]
["bitfinex","BTCUSD",1704139661963,0.05,43724.0,43723.0,0.01508217]
["bitfinex","BTCUSD",1704139662379,0.35172,43730.0,43723.0,0.01508217]
["bitfinex","BTCUSD",1704139662579,0.3,43730.0,43723.0,0.01508217]
["bitfinex","BTCUSD",1704139662799,0.04434,43729.0,43723.0,0.01]
["bitfinex","BTCUSD",1704139663009,0.3,43730.0,43723.0,0.011]
["bitfinex","BTCUSD",1704139663211,0.3516,43730.0,43723.0,0.011]
["bitfinex","BTCUSD",1704139663423,0.0462,43729.0,43723.0,0.011]
["bitfinex","BTCUSD",1704139663631,0.0462,43729.0,43724.0,0.00505377]
["bitfinex","BTCUSD",1704139664073,0.3,43730.0,43724.0,0.00505377]
["bitfinex","BTCUSD",1704139664711,0.027,43729.0,43724.0,0.00505377]
["bitfinex","BTCUSD",1704139664920,0.015,43729.0,43724.0,0.00505377]
["bitfinex","BTCUSD",1704139665136,0.314,43730.0,43724.0,0.00605377]
["bitfinex","BTCUSD",1704139665338,0.314,43730.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139665545,0.03,43730.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139665750,0.33,43730.0,43727.0,0.0050397]
["bitfinex","BTCUSD",1704139665966,0.33,43730.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139666177,0.33,43730.0,43728.0,0.00503769]
["bitfinex","BTCUSD",1704139666178,0.314,43730.0,43728.0,0.00503769]
["bitfinex","BTCUSD",1704139666600,0.314,43730.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139667020,0.314,43730.0,43729.0,0.005033]
["bitfinex","BTCUSD",1704139667235,0.05148,43729.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139667927,0.3,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704139668138,0.89912311,43727.0,43726.0,0.001]
["bitfinex","BTCUSD",1704139668354,0.98234311,43727.0,43726.0,0.003]
["bitfinex","BTCUSD",1704139668766,0.98234311,43727.0,43726.0,0.001]
["bitfinex","BTCUSD",1704139669196,0.3,43723.0,43718.0,0.01]
["bitfinex","BTCUSD",1704139669613,0.3,43723.0,43716.0,0.09934853]
["bitfinex","BTCUSD",1704139669825,0.05508,43722.0,43718.0,0.01]
["bitfinex","BTCUSD",1704139670035,0.05508,43722.0,43717.0,0.01]
["bitfinex","BTCUSD",1704139670457,0.15508,43722.0,43718.0,0.01]
["bitfinex","BTCUSD",1704139670667,0.15508,43722.0,43716.0,0.05934853]
["bitfinex","BTCUSD",1704139670872,0.2,43718.0,43716.0,0.04934853]
["bitfinex","BTCUSD",1704139671296,0.2,43718.0,43709.0,0.05]
["bitfinex","BTCUSD",1704139671297,0.0495,43717.0,43709.0,0.05]
["bitfinex","BTCUSD",1704139671521,0.0495,43717.0,43711.0,0.01]
["bitfinex","BTCUSD",1704139671760,0.2501,43718.0,43711.0,0.01]
["bitfinex","BTCUSD",1704139671994,0.2501,43718.0,43710.0,0.01]
["bitfinex","BTCUSD",1704139672412,0.2501,43718.0,43709.0,0.34995233]
["bitfinex","BTCUSD",1704139672413,0.3,43716.0,43709.0,0.34995233]
["bitfinex","BTCUSD",1704139673481,0.2,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1704139674093,0.2,43716.0,43710.0,0.009]
["bitfinex","BTCUSD",1704139674301,0.2,43716.0,43711.0,0.004]
["bitfinex","BTCUSD",1704139674499,0.2,43716.0,43711.0,0.014]
["bitfinex","BTCUSD",1704139674704,0.201,43716.0,43711.0,0.021]
["bitfinex","BTCUSD",1704139674912,0.201,43716.0,43711.0,0.007]
["bitfinex","BTCUSD",1704139675135,0.2,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1704139675597,0.2,43714.0,43709.0,0.34995233]
["bitfinex","BTCUSD",1704139675799,0.24596,43714.0,43710.0,0.009]
["bitfinex","BTCUSD",1704139676358,0.301,43716.0,43710.0,0.009]
["bitfinex","BTCUSD",1704139676591,0.001,43716.0,43710.0,0.019]
["bitfinex","BTCUSD",1704139676791,0.001,43716.0,43715.0,0.01]
["bitfinex","BTCUSD",1704139676991,0.3,43720.0,43715.0,0.01]
["bitfinex","BTCUSD",1704139677194,0.2,43719.0,43715.0,0.01]
["bitfinex","BTCUSD",1704139677394,0.35496,43719.0,43715.0,0.01]
["bitfinex","BTCUSD",1704139677592,0.2,43716.0,43715.0,0.01]
["bitfinex","BTCUSD",1704139677995,0.2,43716.0,43711.0,0.31]
["bitfinex","BTCUSD",1704139677996,0.204,43716.0,43711.0,0.31]
["bitfinex","BTCUSD",1704139678338,0.24734,43716.0,43715.0,0.001]
["bitfinex","BTCUSD",1704139678470,0.24734,43716.0,43715.0,0.002]
["bitfinex","BTCUSD",1704139678679,0.24734,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1704139678880,0.04734,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1704139679080,0.004,43716.0,43715.0,0.011]
["bitfinex","BTCUSD",1704139679296,0.012,43716.0,43715.0,0.011]
["bitfinex","BTCUSD",1704139679528,0.012,43716.0,43715.0,0.61022411]
["bitfinex","BTCUSD",1704139679759,0.012,43716.0,43715.0,0.91022411]
["bitfinex","BTCUSD",1704139679957,0.012,43716.0,43715.0,0.97040411]
["bitfinex","BTCUSD",1704139680134,0.008,43716.0,43715.0,0.91022411]
["bitfinex","BTCUSD",1704139680336,0.3,43730.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139680556,0.3,43730.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139680833,0.0552,43731.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139681047,0.05,43733.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139681433,1.14829097,43737.0,43732.0,0.00530165]
["bitfinex","BTCUSD",1704139681719,1.14829097,43737.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139682261,0.005,43733.0,43731.0,0.012]
["bitfinex","BTCUSD",1704139682448,0.005,43733.0,43732.0,0.00530165]
["bitfinex","BTCUSD",1704139682655,0.014,43733.0,43732.0,0.00530165]
["bitfinex","BTCUSD",1704139683079,0.014,43733.0,43732.0,0.24851876]
["bitfinex","BTCUSD",1704139683290,0.014,43733.0,43732.0,0.54851876]
["bitfinex","BTCUSD",1704139683517,0.014,43733.0,43732.0,0.91438276]
["bitfinex","BTCUSD",1704139683518,0.009,43733.0,43732.0,0.91438276]
["bitfinex","BTCUSD",1704139683869,1.15329097,43737.0,43736.0,0.375831]
["bitfinex","BTCUSD",1704139684072,1.14829097,43737.0,43736.0,0.675831]
["bitfinex","BTCUSD",1704139684345,1.14829097,43737.0,43736.0,0.00526875]
["bitfinex","BTCUSD",1704139684552,1.15629097,43737.0,43736.0,0.00526875]
["bitfinex","BTCUSD",1704139684753,1.15629097,43737.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139684944,0.001,43733.0,43732.0,0.014]
["bitfinex","BTCUSD",1704139685179,0.001,43733.0,43732.0,0.0195768]
["bitfinex","BTCUSD",1704139685392,1.15729097,43737.0,43732.0,0.0055768]
["bitfinex","BTCUSD",1704139685597,0.16546,43736.0,43732.0,0.0055768]
["bitfinex","BTCUSD",1704139685803,0.14824,43736.0,43728.0,0.04934802]
["bitfinex","BTCUSD",1704139686020,0.0486,43735.0,43728.0,0.04934802]
["bitfinex","BTCUSD",1704139686228,0.0486,43735.0,43733.0,0.00557094]
["bitfinex","BTCUSD",1704139686459,0.0486,43735.0,43729.0,0.01]
["bitfinex","BTCUSD",1704139686695,0.2,43732.0,43728.0,0.04934802]
["bitfinex","BTCUSD",1704139686954,0.1,43731.0,43728.0,0.04934802]
["bitfinex","BTCUSD",1704139687142,0.3,43729.0,43728.0,0.04934802]
["bitfinex","BTCUSD",1704139687283,0.2,43728.0,43720.0,0.365964]
["bitfinex","BTCUSD",1704139687701,0.2,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139687907,0.24788,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139688307,0.24788,43728.0,43720.0,0.365964]
["bitfinex","BTCUSD",1704139688683,0.208,43728.0,43721.0,0.3]
["bitfinex","BTCUSD",1704139688893,0.05448,43727.0,43721.0,0.31]
["bitfinex","BTCUSD",1704139689109,0.2,43728.0,43721.0,0.3]
["bitfinex","BTCUSD",1704139689325,0.1,43727.0,43722.0,0.023]
["bitfinex","BTCUSD",1704139689541,0.2,43725.0,43721.0,0.3]
["bitfinex","BTCUSD",1704139689755,0.2,43725.0,43720.0,0.001]
["bitfinex","BTCUSD",1704139689962,0.06096,43724.0,43720.0,0.001]
["bitfinex","BTCUSD",1704139690182,0.16096,43724.0,43720.0,0.001]
["bitfinex","BTCUSD",1704139690617,0.16096,43724.0,43722.0,0.001]
["bitfinex","BTCUSD",1704139690828,0.05016,43723.0,43715.0,0.01]
["bitfinex","BTCUSD",1704139691044,0.05016,43723.0,43721.0,0.001]
["bitfinex","BTCUSD",1704139691270,0.15102,43724.0,43721.0,0.001]
["bitfinex","BTCUSD",1704139691475,0.15102,43724.0,43720.0,0.001]
["bitfinex","BTCUSD",1704139691476,0.1,43724.0,43720.0,0.023]
["bitfinex","BTCUSD",1704139691694,0.1,43724.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139691895,0.109,43724.0,43722.0,0.001]
["bitfinex","BTCUSD",1704139692367,0.1,43724.0,43721.0,0.023]
["bitfinex","BTCUSD",1704139692588,0.09798308,43732.0,43721.0,0.023]
["bitfinex","BTCUSD",1704139692589,0.1,43728.0,43721.0,0.023]
["bitfinex","BTCUSD",1704139692827,0.1,43728.0,43722.0,0.00604181]
["bitfinex","BTCUSD",1704139692828,0.005,43724.0,43722.0,0.00604181]
["bitfinex","BTCUSD",1704139693069,0.014,43724.0,43723.0,0.023]
["bitfinex","BTCUSD",1704139693304,0.014,43724.0,43723.0,0.0280366]
["bitfinex","BTCUSD",1704139693536,0.009,43724.0,43723.0,0.0280366]
["bitfinex","BTCUSD",1704139694004,0.009,43724.0,43723.0,0.0380366]
["bitfinex","BTCUSD",1704139694242,0.2,43732.0,43724.0,0.01]
["bitfinex","BTCUSD",1704139694524,2.0,43740.0,43728.0,0.365891]
["bitfinex","BTCUSD",1704139694525,0.0453,43734.0,43728.0,0.365891]
["bitfinex","BTCUSD",1704139694758,0.0453,43734.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139694759,0.015,43728.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139694988,0.04494,43736.0,43727.0,0.033]
["bitfinex","BTCUSD",1704139695214,1.24829097,43737.0,43727.0,0.033]
["bitfinex","BTCUSD",1704139695215,1.29605097,43737.0,43729.0,0.00501183]
["bitfinex","BTCUSD",1704139695449,0.2,43735.0,43730.0,0.023]
["bitfinex","BTCUSD",1704139695684,0.1,43732.0,43728.0,0.023]
["bitfinex","BTCUSD",1704139696131,0.37761711,43732.0,43727.0,0.011]
["bitfinex","BTCUSD",1704139696359,0.1,43730.0,43729.0,0.00500315]
["bitfinex","BTCUSD",1704139696584,0.1,43730.0,43728.0,0.00500836]
["bitfinex","BTCUSD",1704139696818,0.1,43730.0,43729.0,0.00500315]
["bitfinex","BTCUSD",1704139697287,0.14668,43730.0,43729.0,0.00500315]
["bitfinex","BTCUSD",1704139697519,0.60635711,43730.0,43729.0,0.00500315]
["bitfinex","BTCUSD",1704139697746,0.2,43729.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139698209,0.36744,43729.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139698463,0.60065711,43729.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139698707,0.10940816,43735.0,43724.0,0.01]
["bitfinex","BTCUSD",1704139698708,0.0558,43731.0,43724.0,0.01]
["bitfinex","BTCUSD",1704139698943,1.24829097,43737.0,43728.0,0.004]
["bitfinex","BTCUSD",1704139698944,1.14829097,43737.0,43728.0,0.004]
["bitfinex","BTCUSD",1704139699190,0.2,43728.0,43723.0,0.04978305]
["bitfinex","BTCUSD",1704139699448,0.2,43727.0,43723.0,0.04978305]
["bitfinex","BTCUSD",1704139699879,0.2,43727.0,43717.0,0.365987]
["bitfinex","BTCUSD",1704139699880,0.2444,43727.0,43718.0,0.6124]
["bitfinex","BTCUSD",1704139700096,0.2444,43727.0,43719.0,0.033]
["bitfinex","BTCUSD",1704139700308,0.2444,43727.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139700309,0.0471,43726.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139700522,0.0471,43726.0,43722.0,0.023]
["bitfinex","BTCUSD",1704139700962,0.2,43723.0,43718.0,0.31228631]
["bitfinex","BTCUSD",1704139701176,0.2,43723.0,43718.0,0.04988631]
["bitfinex","BTCUSD",1704139701395,0.1537,43722.0,43718.0,0.04988631]
["bitfinex","BTCUSD",1704139701615,0.2,43723.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139701841,0.1,43722.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139702119,0.1,43722.0,43714.0,0.3]
["bitfinex","BTCUSD",1704139702120,0.002,43727.0,43723.0,0.01]
["bitfinex","BTCUSD",1704139702332,0.2,43736.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139702548,1.14829097,43737.0,43729.0,0.01]
["bitfinex","BTCUSD",1704139702763,1.14829097,43737.0,43730.0,0.023]
["bitfinex","BTCUSD",1704139702972,1.14829097,43737.0,43731.0,0.24321711]
["bitfinex","BTCUSD",1704139703180,1.14829097,43737.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139703635,1.14829097,43737.0,43735.0,0.26621711]
["bitfinex","BTCUSD",1704139703870,1.15429097,43737.0,43735.0,0.27330108]
["bitfinex","BTCUSD",1704139704307,1.15429097,43737.0,43735.0,0.04008397]
["bitfinex","BTCUSD",1704139704519,1.15429097,43737.0,43736.0,0.01]
["bitfinex","BTCUSD",1704139704765,1.15929097,43737.0,43736.0,0.01]
["bitfinex","BTCUSD",1704139704973,1.15429097,43737.0,43736.0,0.04007616]
["bitfinex","BTCUSD",1704139705617,1.15529097,43737.0,43736.0,0.04007616]
["bitfinex","BTCUSD",1704139705827,1.15529097,43737.0,43736.0,0.033]
["bitfinex","BTCUSD",1704139706118,1.15429097,43737.0,43736.0,0.04007616]
["bitfinex","BTCUSD",1704139706337,1.14829097,43737.0,43736.0,0.04007616]
["bitfinex","BTCUSD",1704139706552,1.14829097,43737.0,43736.0,0.04807616]
["bitfinex","BTCUSD",1704139706553,1.14929097,43737.0,43736.0,0.04807616]
["bitfinex","BTCUSD",1704139707443,1.14929097,43737.0,43736.0,0.04207616]
["bitfinex","BTCUSD",1704139707658,1.14929097,43737.0,43736.0,0.035]
["bitfinex","BTCUSD",1704139707876,1.14929097,43737.0,43736.0,0.012]
["bitfinex","BTCUSD",1704139708092,1.20047097,43737.0,43736.0,0.012]
["bitfinex","BTCUSD",1704139708309,1.14929097,43737.0,43736.0,0.012]
["bitfinex","BTCUSD",1704139711611,1.07929097,43737.0,43736.0,0.012]
["bitfinex","BTCUSD",1704139712234,1.07929097,43737.0,43736.0,0.03935471]
["bitfinex","BTCUSD",1704139713357,1.07929097,43737.0,43736.0,0.06235471]
["bitfinex","BTCUSD",1704139713823,1.07929097,43737.0,43736.0,0.0463973]
["bitfinex","BTCUSD",1704139714035,1.07929097,43737.0,43736.0,0.04463665]
["bitfinex","BTCUSD",1704139714251,1.07929097,43737.0,43736.0,0.03935471]
["bitfinex","BTCUSD",1704139714461,1.07929097,43737.0,43736.0,0.04463509]
["bitfinex","BTCUSD",1704139715114,1.07929097,43737.0,43736.0,0.03935471]
["bitfinex","BTCUSD",1704139715328,1.07929097,43737.0,43736.0,0.06235471]
["bitfinex","BTCUSD",1704139715506,1.07929097,43737.0,43736.0,0.06763509]
["bitfinex","BTCUSD",1704139715955,1.07929097,43737.0,43736.0,0.44346609]
["bitfinex","BTCUSD",1704139716163,1.07929097,43737.0,43736.0,0.74346609]
["bitfinex","BTCUSD",1704139718026,1.07929097,43737.0,43736.0,0.9766832]
["bitfinex","BTCUSD",1704139719596,1.07929097,43737.0,43736.0,0.72046609]
["bitfinex","BTCUSD",1704139720884,1.07929097,43737.0,43736.0,0.7221624]
["bitfinex","BTCUSD",1704139721522,1.07929097,43737.0,43736.0,0.7451624]
["bitfinex","BTCUSD",1704139721979,1.12999097,43737.0,43736.0,0.0463314]
["bitfinex","BTCUSD",1704139722410,1.07929097,43737.0,43736.0,0.0463314]
["bitfinex","BTCUSD",1704139722627,1.07929097,43737.0,43736.0,0.03935471]
["bitfinex","BTCUSD",1704139722873,1.17929097,43737.0,43736.0,0.03935471]
["bitfinex","BTCUSD",1704139723079,1.24241097,43737.0,43736.0,0.03935471]
["bitfinex","BTCUSD",1704139723279,1.24241097,43737.0,43736.0,0.03535471]
["bitfinex","BTCUSD",1704139723486,1.73033116,43737.0,43736.0,0.03535471]
["bitfinex","BTCUSD",1704139723689,1.74033116,43737.0,43736.0,0.02835471]
["bitfinex","BTCUSD",1704139723893,1.74733116,43737.0,43736.0,0.02935471]
["bitfinex","BTCUSD",1704139724094,1.73633116,43737.0,43736.0,0.02835471]
["bitfinex","BTCUSD",1704139724304,1.73633116,43737.0,43736.0,0.02735471]
["bitfinex","BTCUSD",1704139724305,1.52933116,43737.0,43736.0,0.02735471]
["bitfinex","BTCUSD",1704139724516,1.53933116,43737.0,43736.0,0.02835471]
["bitfinex","BTCUSD",1704139724719,1.66670748,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139724920,1.53926655,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139725360,1.48462808,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139725618,1.55326655,43737.0,43736.0,0.002]
["bitfinex","BTCUSD",1704139725821,1.48862808,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139726233,1.55028161,43737.0,43736.0,0.002]
["bitfinex","BTCUSD",1704139726439,1.53050752,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139726644,1.19329041,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139726856,1.01151688,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139727062,1.02251688,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704139727286,1.02251688,43737.0,43736.0,0.002]
["bitfinex","BTCUSD",1704139727287,1.03251688,43737.0,43736.0,0.002]
["bitfinex","BTCUSD",1704139727504,1.03251688,43737.0,43736.0,0.011]
["bitfinex","BTCUSD",1704139727725,1.03251688,43737.0,43736.0,0.034]
["bitfinex","BTCUSD",1704139728353,1.03251688,43737.0,43736.0,0.03924047]
["bitfinex","BTCUSD",1704139728566,0.97664418,43737.0,43736.0,0.03924047]
["bitfinex","BTCUSD",1704139728778,0.97664418,43737.0,43736.0,0.04024047]
["bitfinex","BTCUSD",1704139728992,0.97064418,43737.0,43736.0,0.04024047]
["bitfinex","BTCUSD",1704139729229,0.96064418,43737.0,43736.0,0.04098729]
["bitfinex","BTCUSD",1704139729447,0.93564418,43737.0,43736.0,0.03998729]
["bitfinex","BTCUSD",1704139729663,0.94264418,43737.0,43736.0,0.04198729]
["bitfinex","BTCUSD",1704139729869,0.94664418,43737.0,43736.0,0.04098729]
["bitfinex","BTCUSD",1704139730082,0.94664418,43737.0,43736.0,0.04398729]
["bitfinex","BTCUSD",1704139730083,0.93564418,43737.0,43736.0,0.04398729]
["bitfinex","BTCUSD",1704139730289,0.91564418,43737.0,43736.0,0.04398729]
["bitfinex","BTCUSD",1704139730541,0.88977418,43737.0,43736.0,0.04398729]
["bitfinex","BTCUSD",1704139730965,0.88977418,43737.0,43736.0,0.03998729]
["bitfinex","BTCUSD",1704139731172,0.88977418,43737.0,43736.0,0.04198729]
["bitfinex","BTCUSD",1704139731402,0.88977418,43737.0,43736.0,0.035]
["bitfinex","BTCUSD",1704139731626,0.88977418,43737.0,43732.0,0.2816]
["bitfinex","BTCUSD",1704139731627,0.475,43735.0,43732.0,0.2816]
["bitfinex","BTCUSD",1704139731871,0.475,43735.0,43733.0,0.3]
["bitfinex","BTCUSD",1704139732091,0.475,43735.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139732543,0.475,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139732794,0.476,43735.0,43732.0,0.016]
["bitfinex","BTCUSD",1704139733014,0.576,43735.0,43732.0,0.016]
["bitfinex","BTCUSD",1704139733193,0.04986,43734.0,43732.0,0.016]
["bitfinex","BTCUSD",1704139733591,0.04986,43734.0,43730.0,0.01]
["bitfinex","BTCUSD",1704139733811,0.04986,43734.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139733954,0.68245353,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139734156,0.68245353,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139734595,0.67945353,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139734804,0.04566,43734.0,43733.0,0.001]
["bitfinex","BTCUSD",1704139735014,0.68781353,43735.0,43733.0,0.001]
["bitfinex","BTCUSD",1704139735222,0.68781353,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139735438,0.67981353,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139735881,0.0447,43734.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139736088,0.0507,43734.0,43732.0,0.012]
["bitfinex","BTCUSD",1704139736297,0.0447,43734.0,43732.0,0.011]
["bitfinex","BTCUSD",1704139736518,0.0447,43734.0,43732.0,0.002]
["bitfinex","BTCUSD",1704139736720,0.0447,43734.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139736994,0.0447,43734.0,43729.0,0.3]
["bitfinex","BTCUSD",1704139736995,0.62258,43735.0,43729.0,0.31]
["bitfinex","BTCUSD",1704139737207,0.007,43734.0,43732.0,0.001]
["bitfinex","BTCUSD",1704139737455,0.007,43734.0,43732.0,0.00085384]
["bitfinex","BTCUSD",1704139738109,0.018,43734.0,43732.0,0.00185384]
["bitfinex","BTCUSD",1704139740153,0.018,43734.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139740575,0.018,43734.0,43733.0,0.033]
["bitfinex","BTCUSD",1704139740802,0.018,43734.0,43733.0,0.398856]
["bitfinex","BTCUSD",1704139741098,0.475,43735.0,43733.0,0.398856]
["bitfinex","BTCUSD",1704139741328,0.475,43735.0,43733.0,0.390856]
["bitfinex","BTCUSD",1704139741329,0.018,43734.0,43733.0,0.390856]
["bitfinex","BTCUSD",1704139741784,0.007,43734.0,43733.0,0.389856]
["bitfinex","BTCUSD",1704139742015,0.38500001,43735.0,43734.0,0.11]
["bitfinex","BTCUSD",1704139742251,0.38500001,43735.0,43734.0,1.42504786]
["bitfinex","BTCUSD",1704139742252,0.39700001,43735.0,43734.0,1.42504786]
["bitfinex","BTCUSD",1704139742477,0.39700001,43735.0,43734.0,1.47298786]
["bitfinex","BTCUSD",1704139742719,0.38500001,43735.0,43734.0,1.47298786]
["bitfinex","BTCUSD",1704139742945,0.38500001,43735.0,43734.0,1.42504786]
["bitfinex","BTCUSD",1704139743180,0.39300001,43735.0,43734.0,1.20204786]
["bitfinex","BTCUSD",1704139743603,0.38500001,43735.0,43734.0,1.20204786]
["bitfinex","BTCUSD",1704139743841,0.38700001,43735.0,43734.0,1.22004786]
["bitfinex","BTCUSD",1704139744556,0.38500001,43735.0,43734.0,0.56621711]
["bitfinex","BTCUSD",1704139744767,0.38500001,43735.0,43734.0,1.22495796]
["bitfinex","BTCUSD",1704139744974,0.38700001,43735.0,43734.0,1.25195796]
["bitfinex","BTCUSD",1704139745644,0.38600001,43735.0,43734.0,1.23995796]
["bitfinex","BTCUSD",1704139745866,0.38700001,43735.0,43734.0,1.24895796]
["bitfinex","BTCUSD",1704139746303,0.38700001,43735.0,43734.0,1.23895796]
["bitfinex","BTCUSD",1704139746522,0.38700001,43735.0,43734.0,0.98274085]
["bitfinex","BTCUSD",1704139747830,0.38700001,43735.0,43734.0,0.99274085]
["bitfinex","BTCUSD",1704139748011,0.38700001,43735.0,43734.0,1.01574085]
["bitfinex","BTCUSD",1704139749740,0.38700001,43735.0,43734.0,0.024]
["bitfinex","BTCUSD",1704139750798,0.48600001,43735.0,43734.0,0.015]
["bitfinex","BTCUSD",1704139751061,0.65992001,43735.0,43734.0,0.015]
["bitfinex","BTCUSD",1704139751272,0.65992001,43735.0,43734.0,0.008]
["bitfinex","BTCUSD",1704139751485,0.66092001,43735.0,43734.0,0.018]
["bitfinex","BTCUSD",1704139751698,0.65892001,43735.0,43733.0,0.02727303]
["bitfinex","BTCUSD",1704139751921,0.64126001,43735.0,43733.0,0.02727303]
["bitfinex","BTCUSD",1704139752123,0.64126001,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704139752357,0.58500001,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704139752777,0.63610001,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704139753222,0.63610001,43735.0,43729.0,0.01]
["bitfinex","BTCUSD",1704139753429,0.58900001,43735.0,43728.0,0.07681664]
["bitfinex","BTCUSD",1704139753664,0.21290177,43734.0,43728.0,0.07681664]
["bitfinex","BTCUSD",1704139753875,0.1,43732.0,43728.0,0.07681664]
["bitfinex","BTCUSD",1704139754301,0.0492,43731.0,43728.0,0.02780511]
["bitfinex","BTCUSD",1704139754736,0.0492,43731.0,43728.0,0.007]
["bitfinex","BTCUSD",1704139754954,0.1,43730.0,43728.0,0.007]
["bitfinex","BTCUSD",1704139755172,0.1,43730.0,43728.0,0.013]
["bitfinex","BTCUSD",1704139755612,0.1,43731.0,43728.0,0.014]
["bitfinex","BTCUSD",1704139756048,0.001,43732.0,43728.0,0.014]
["bitfinex","BTCUSD",1704139756519,0.05470177,43734.0,43728.0,0.001]
["bitfinex","BTCUSD",1704139756926,0.05470177,43734.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139757344,0.05470177,43734.0,43728.0,0.004]
["bitfinex","BTCUSD",1704139757818,0.001,43732.0,43728.0,0.006]
["bitfinex","BTCUSD",1704139758036,0.05570177,43734.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139758249,0.05570177,43734.0,43727.0,0.003]
["bitfinex","BTCUSD",1704139758483,0.05570177,43734.0,43727.0,0.013]
["bitfinex","BTCUSD",1704139758699,0.05470177,43734.0,43727.0,0.013]
["bitfinex","BTCUSD",1704139758934,0.05970177,43734.0,43727.0,0.013]
["bitfinex","BTCUSD",1704139759541,0.05970177,43734.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139759542,0.11010177,43734.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139760182,0.1,43730.0,43727.0,0.01]
["bitfinex","BTCUSD",1704139760400,0.1,43730.0,43727.0,0.011]
["bitfinex","BTCUSD",1704139760819,0.2,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139761034,0.43321711,43728.0,43727.0,0.001]
["bitfinex","BTCUSD",1704139761242,0.1,43727.0,43723.0,0.07716912]
["bitfinex","BTCUSD",1704139761670,0.1,43727.0,43723.0,0.02759142]
["bitfinex","BTCUSD",1704139762120,0.1,43727.0,43720.0,0.3]
["bitfinex","BTCUSD",1704139762327,0.1,43727.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139762768,0.1,43727.0,43723.0,0.01]
["bitfinex","BTCUSD",1704139763167,0.1,43727.0,43721.0,0.01]
["bitfinex","BTCUSD",1704139763584,0.101,43727.0,43721.0,0.022]
["bitfinex","BTCUSD",1704139764073,0.101,43727.0,43720.0,0.006]
["bitfinex","BTCUSD",1704139764280,0.101,43727.0,43723.0,0.001]
["bitfinex","BTCUSD",1704139764495,0.1,43727.0,43719.0,0.31]
["bitfinex","BTCUSD",1704139764708,0.1,43727.0,43720.0,0.023]
["bitfinex","BTCUSD",1704139764888,0.1,43727.0,43721.0,0.005]
["bitfinex","BTCUSD",1704139765133,0.1,43727.0,43723.0,0.01]
["bitfinex","BTCUSD",1704139765596,0.1,43727.0,43720.0,0.023]
["bitfinex","BTCUSD",1704139765813,0.1,43727.0,43721.0,0.004]
["bitfinex","BTCUSD",1704139766033,0.00292,43728.0,43724.0,0.01]
["bitfinex","BTCUSD",1704139766247,0.6920314,43734.0,43724.0,0.01]
["bitfinex","BTCUSD",1704139766248,0.001,43727.0,43724.0,0.01]
["bitfinex","BTCUSD",1704139766471,0.001,43727.0,43726.0,0.01]
["bitfinex","BTCUSD",1704139766691,0.004,43727.0,43726.0,0.60913211]
["bitfinex","BTCUSD",1704139766918,0.004,43727.0,43726.0,1.84953027]
["bitfinex","BTCUSD",1704139767354,0.38500001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139767578,0.38500001,43735.0,43734.0,0.033]
["bitfinex","BTCUSD",1704139768478,0.38500001,43735.0,43734.0,0.037]
["bitfinex","BTCUSD",1704139768911,0.38500001,43735.0,43734.0,0.014]
["bitfinex","BTCUSD",1704139769126,0.38500001,43735.0,43734.0,0.004]
["bitfinex","BTCUSD",1704139769304,0.38500001,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704139769550,0.38500001,43735.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139769765,0.38500001,43735.0,43730.0,0.2599]
["bitfinex","BTCUSD",1704139769766,0.38600001,43735.0,43734.0,0.007]
["bitfinex","BTCUSD",1704139770173,0.38600001,43735.0,43734.0,0.011]
["bitfinex","BTCUSD",1704139770487,0.38500001,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704139770903,0.38500001,43735.0,43730.0,0.2599]
["bitfinex","BTCUSD",1704139771112,0.38500001,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139771326,0.38600001,43735.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139771775,0.31600001,43735.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139771993,0.31600001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139771994,0.31500001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139772205,0.31600001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139772414,0.31700001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139772626,0.31600001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139773497,0.31500001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139773920,0.31800001,43735.0,43734.0,0.023]
["bitfinex","BTCUSD",1704139774134,0.31800001,43735.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139774363,0.31500001,43735.0,43734.0,0.004]
["bitfinex","BTCUSD",1704139774576,0.31600001,43735.0,43734.0,0.004]
["bitfinex","BTCUSD",1704139774992,0.31500001,43735.0,43734.0,0.004]
["bitfinex","BTCUSD",1704139775682,0.31500001,43735.0,43730.0,0.2599]
["bitfinex","BTCUSD",1704139775892,0.32100001,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704139776106,0.32100001,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139776537,0.32200001,43735.0,43730.0,0.2599]
["bitfinex","BTCUSD",1704139777189,0.31500001,43735.0,43730.0,0.2599]
["bitfinex","BTCUSD",1704139777403,0.42100001,43735.0,43731.0,0.002]
["bitfinex","BTCUSD",1704139777824,0.1,43734.0,43731.0,0.002]
["bitfinex","BTCUSD",1704139778042,0.20222177,43734.0,43731.0,0.002]
["bitfinex","BTCUSD",1704139778456,0.0489,43733.0,43731.0,0.002]
["bitfinex","BTCUSD",1704139778674,0.15470177,43734.0,43727.0,0.3]
["bitfinex","BTCUSD",1704139778873,0.19904177,43734.0,43727.0,0.3]
["bitfinex","BTCUSD",1704139779078,0.15570177,43734.0,43730.0,0.004]
["bitfinex","BTCUSD",1704139779299,0.04788,43733.0,43727.0,0.3]
["bitfinex","BTCUSD",1704139779532,0.04888,43733.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139779915,0.20136177,43734.0,43727.0,0.3]
["bitfinex","BTCUSD",1704139780119,0.20136177,43734.0,43730.0,0.005]
["bitfinex","BTCUSD",1704139780330,0.04506,43732.0,43726.0,0.34473331]
["bitfinex","BTCUSD",1704139780544,0.10480177,43733.0,43727.0,0.004]
["bitfinex","BTCUSD",1704139780788,0.05470177,43733.0,43728.0,0.01]
["bitfinex","BTCUSD",1704139780972,0.05470177,43733.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139780973,0.05570177,43733.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139781176,0.33321711,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139781379,0.60419711,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139781589,1.05214051,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139781814,1.05212095,43732.0,43731.0,0.005]
["bitfinex","BTCUSD",1704139782041,1.05212095,43732.0,43726.0,0.07723331]
["bitfinex","BTCUSD",1704139782042,0.1,43727.0,43726.0,0.07723331]
["bitfinex","BTCUSD",1704139782447,0.1,43727.0,43726.0,0.04301248]
["bitfinex","BTCUSD",1704139782657,0.1,43727.0,43726.0,0.02801248]
["bitfinex","BTCUSD",1704139783098,0.1,43727.0,43721.0,0.2843]
["bitfinex","BTCUSD",1704139783321,0.15562,43727.0,43721.0,0.2843]
["bitfinex","BTCUSD",1704139783534,0.1,43726.0,43721.0,0.2843]
["bitfinex","BTCUSD",1704139783745,0.1492,43726.0,43721.0,0.2843]
["bitfinex","BTCUSD",1704139784163,0.04398,43725.0,43721.0,0.2843]
["bitfinex","BTCUSD",1704139784384,0.04398,43725.0,43718.0,0.04905317]
["bitfinex","BTCUSD",1704139784385,0.14398,43725.0,43718.0,0.04905317]
["bitfinex","BTCUSD",1704139784827,0.04896,43724.0,43718.0,0.04905317]
["bitfinex","BTCUSD",1704139785691,0.04896,43724.0,43719.0,0.003]
["bitfinex","BTCUSD",1704139785898,0.04896,43724.0,43721.0,0.013]
["bitfinex","BTCUSD",1704139786100,0.1,43721.0,43719.0,0.003]
["bitfinex","BTCUSD",1704139786255,0.1,43720.0,43719.0,0.003]
["bitfinex","BTCUSD",1704139786458,0.1,43720.0,43719.0,0.013]
["bitfinex","BTCUSD",1704139786780,0.1,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139787523,0.1,43720.0,43718.0,0.03317581]
["bitfinex","BTCUSD",1704139787712,0.1,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139788155,0.106,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139788351,0.1,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139788530,0.101,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139788774,0.107,43720.0,43716.0,0.3]
["bitfinex","BTCUSD",1704139789009,0.107,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139790668,0.101,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139791127,0.107,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139791818,0.007,43720.0,43719.0,0.01]
["bitfinex","BTCUSD",1704139792891,0.007,43720.0,43719.0,0.375973]
["bitfinex","BTCUSD",1704139793381,0.007,43720.0,43719.0,0.398973]
["bitfinex","BTCUSD",1704139793596,0.08206085,43733.0,43721.0,0.1]
["bitfinex","BTCUSD",1704139793811,0.36970724,43735.0,43731.0,0.37587]
["bitfinex","BTCUSD",1704139794023,0.31500001,43735.0,43731.0,0.37587]
["bitfinex","BTCUSD",1704139794245,0.31500001,43735.0,43732.0,0.23321711]
["bitfinex","BTCUSD",1704139794451,0.31500001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139794675,0.31500001,43735.0,43734.0,0.60906511]
["bitfinex","BTCUSD",1704139794856,0.31500001,43735.0,43734.0,1.59089059]
["bitfinex","BTCUSD",1704139795728,0.31500001,43735.0,43734.0,1.59289059]
["bitfinex","BTCUSD",1704139796382,0.31600001,43735.0,43734.0,1.36867348]
["bitfinex","BTCUSD",1704139796599,0.31600001,43735.0,43734.0,1.34967348]
["bitfinex","BTCUSD",1704139796600,0.31500001,43735.0,43734.0,1.34967348]
["bitfinex","BTCUSD",1704139796807,0.31500001,43735.0,43734.0,0.675848]
["bitfinex","BTCUSD",1704139797012,0.31600001,43735.0,43734.0,0.674848]
["bitfinex","BTCUSD",1704139797234,0.31600001,43735.0,43734.0,0.677848]
["bitfinex","BTCUSD",1704139797449,0.31600001,43735.0,43734.0,0.012]
["bitfinex","BTCUSD",1704139797882,0.31600001,43735.0,43734.0,0.384848]
["bitfinex","BTCUSD",1704139798085,0.31500001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139798629,0.31500001,43735.0,43734.0,1.03668699]
["bitfinex","BTCUSD",1704139799059,0.31600001,43735.0,43734.0,0.409848]
["bitfinex","BTCUSD",1704139799291,0.31600001,43735.0,43734.0,0.410848]
["bitfinex","BTCUSD",1704139799913,0.31600001,43735.0,43734.0,0.387848]
["bitfinex","BTCUSD",1704139800116,0.31600001,43735.0,43734.0,0.377848]
["bitfinex","BTCUSD",1704139800397,0.31600001,43735.0,43734.0,0.387848]
["bitfinex","BTCUSD",1704139800611,0.31600001,43735.0,43734.0,0.022]
["bitfinex","BTCUSD",1704139800822,0.31600001,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1704139801065,0.31600001,43735.0,43734.0,0.04720257]
["bitfinex","BTCUSD",1704139801265,0.32000001,43735.0,43734.0,0.04720257]
["bitfinex","BTCUSD",1704139801483,0.32000001,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1704139802665,0.32000001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139803553,0.32000001,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1704139805411,0.32000001,43735.0,43734.0,0.385848]
["bitfinex","BTCUSD",1704139806997,0.32000001,43735.0,43734.0,1.60085008]
["bitfinex","BTCUSD",1704139807640,0.31600001,43735.0,43734.0,1.60085008]
["bitfinex","BTCUSD",1704139808260,0.31600001,43735.0,43734.0,0.94306511]
["bitfinex","BTCUSD",1704139808894,0.31500001,43735.0,43734.0,0.675848]
["bitfinex","BTCUSD",1704139809339,0.31600001,43735.0,43734.0,0.687848]
["bitfinex","BTCUSD",1704139809549,0.31500001,43735.0,43734.0,0.003]
["bitfinex","BTCUSD",1704139809803,0.31600001,43735.0,43734.0,0.012]
["bitfinex","BTCUSD",1704139810524,0.31600001,43735.0,43734.0,0.009]
["bitfinex","BTCUSD",1704139810740,0.31600001,43735.0,43734.0,0.011]
["bitfinex","BTCUSD",1704139810983,0.31600001,43735.0,43734.0,0.021]
["bitfinex","BTCUSD",1704139811200,0.31600001,43735.0,43734.0,0.384848]
["bitfinex","BTCUSD",1704139811648,0.32100001,43735.0,43734.0,0.384848]
["bitfinex","BTCUSD",1704139812056,0.31600001,43735.0,43734.0,0.384848]
["bitfinex","BTCUSD",1704139812266,0.31500001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139812484,0.31600001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139812696,0.31600001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139813093,0.31700001,43735.0,43734.0,0.017]
["bitfinex","BTCUSD",1704139813542,0.31700001,43735.0,43734.0,0.007]
["bitfinex","BTCUSD",1704139814189,0.31600001,43735.0,43734.0,0.007]
["bitfinex","BTCUSD",1704139814406,0.31500001,43735.0,43732.0,0.31]
["bitfinex","BTCUSD",1704139814616,0.31500001,43735.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139815279,0.31500001,43735.0,43732.0,0.3]
["bitfinex","BTCUSD",1704139815280,0.31500001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139815485,0.31500001,43735.0,43734.0,0.012]
["bitfinex","BTCUSD",1704139815894,0.31500001,43735.0,43734.0,0.016]
["bitfinex","BTCUSD",1704139816107,0.31500001,43735.0,43734.0,0.012]
["bitfinex","BTCUSD",1704139816551,0.31600001,43735.0,43734.0,0.012]
["bitfinex","BTCUSD",1704139816767,0.1,43734.0,43728.0,0.365894]
["bitfinex","BTCUSD",1704139816983,0.1,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1704139817189,0.1,43734.0,43733.0,0.001]
["bitfinex","BTCUSD",1704139817393,0.1,43734.0,43733.0,0.011]
["bitfinex","BTCUSD",1704139817630,0.1,43734.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139817839,0.54821712,43735.0,43733.0,0.01]
["bitfinex","BTCUSD",1704139818046,0.32300001,43735.0,43734.0,0.011]
["bitfinex","BTCUSD",1704139818476,0.32300001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139818477,0.31500001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139819774,0.31700001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139820228,0.31500001,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704139820728,0.31500001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139820729,0.31700001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139820966,0.32300001,43735.0,43734.0,0.375848]
["bitfinex","BTCUSD",1704139821207,0.32300001,43735.0,43734.0,1.03470572]
["bitfinex","BTCUSD",1704139821734,0.31700001,43735.0,43734.0,1.03470572]
["bitfinex","BTCUSD",1704139821992,0.31500001,43735.0,43734.0,1.03470572]
["bitfinex","BTCUSD",1704139822248,0.31606001,43735.0,43734.0,1.04070572]
["bitfinex","BTCUSD",1704139822541,0.31506001,43735.0,43734.0,1.33470572]
["bitfinex","BTCUSD",1704139822755,0.31606001,43735.0,43734.0,1.34370572]
["bitfinex","BTCUSD",1704139823182,0.31606001,43735.0,43734.0,1.34470572]
["bitfinex","BTCUSD",1704139823592,0.31506001,43735.0,43734.0,1.33570572]
["bitfinex","BTCUSD",1704139823770,0.31606001,43735.0,43734.0,1.34770572]
["bitfinex","BTCUSD",1704139824333,0.31606001,43735.0,43734.0,1.37070572]
["bitfinex","BTCUSD",1704139824755,0.31606001,43735.0,43734.0,1.36970572]
["bitfinex","BTCUSD",1704139824999,0.31506001,43735.0,43734.0,1.35770572]
["bitfinex","BTCUSD",1704139825201,0.31506001,43735.0,43734.0,1.36070572]
["bitfinex","BTCUSD",1704139825665,0.31606001,43735.0,43734.0,1.36970572]
["bitfinex","BTCUSD",1704139827079,0.31606001,43735.0,43734.0,1.34670572]
["bitfinex","BTCUSD",1704139828179,0.31106001,43735.0,43734.0,1.34670572]
["bitfinex","BTCUSD",1704139829563,0.31106001,43735.0,43734.0,1.57992283]
["bitfinex","BTCUSD",1704139829769,0.31106001,43735.0,43734.0,1.65614283]
["bitfinex","BTCUSD",1704139829938,0.31106001,43735.0,43734.0,1.60292283]
["bitfinex","BTCUSD",1704139830153,0.31106001,43735.0,43734.0,1.65176283]
["bitfinex","BTCUSD",1704139830383,0.31106001,43735.0,43734.0,1.60292283]
["bitfinex","BTCUSD",1704139831464,2.0,43740.0,43739.0,0.32]
["bitfinex","BTCUSD",1704139831701,0.01,43742.0,43739.0,0.32]
["bitfinex","BTCUSD",1704139831702,0.01,43742.0,43741.0,0.72]
["bitfinex","BTCUSD",1704139831935,0.01,43742.0,43741.0,2.64365283]
["bitfinex","BTCUSD",1704139832175,1.77252339,43747.0,43746.0,0.71]
["bitfinex","BTCUSD",1704139832412,1.77252339,43747.0,43746.0,2.65656883]
["bitfinex","BTCUSD",1704139832413,1.75065668,43747.0,43746.0,2.65656883]
["bitfinex","BTCUSD",1704139832659,1.75065668,43747.0,43746.0,2.66124199]
["bitfinex","BTCUSD",1704139832892,1.75065668,43747.0,43746.0,2.73504199]
["bitfinex","BTCUSD",1704139833398,1.70065668,43747.0,43746.0,2.73504199]
["bitfinex","BTCUSD",1704139833626,1.70265668,43747.0,43746.0,2.73060199]
["bitfinex","BTCUSD",1704139834113,1.70265668,43747.0,43746.0,2.74360199]
["bitfinex","BTCUSD",1704139834355,1.67968023,43747.0,43746.0,2.74360199]
["bitfinex","BTCUSD",1704139835273,1.67968023,43747.0,43746.0,2.64360199]
["bitfinex","BTCUSD",1704139835516,1.67968023,43747.0,43746.0,2.74360199]
["bitfinex","BTCUSD",1704139835776,1.35053123,43747.0,43746.0,2.75492899]
["bitfinex","BTCUSD",1704139836002,1.25657123,43747.0,43746.0,2.35846199]
["bitfinex","BTCUSD",1704139836229,1.25657123,43747.0,43746.0,2.35414]
["bitfinex","BTCUSD",1704139836462,1.25657123,43747.0,43746.0,2.38288]
["bitfinex","BTCUSD",1704139836686,1.25657123,43747.0,43746.0,2.46864]
["bitfinex","BTCUSD",1704139836687,0.94472423,43747.0,43746.0,2.46864]
["bitfinex","BTCUSD",1704139836909,0.94472423,43747.0,43746.0,2.38688]
["bitfinex","BTCUSD",1704139837362,0.94472423,43747.0,43746.0,2.48588]
["bitfinex","BTCUSD",1704139837560,0.77167123,43747.0,43746.0,2.48588]
["bitfinex","BTCUSD",1704139837779,1.05512178,43750.0,43749.0,0.71567801]
["bitfinex","BTCUSD",1704139837996,1.05512178,43750.0,43749.0,2.29647484]
["bitfinex","BTCUSD",1704139838236,1.05512178,43750.0,43749.0,2.49600857]
["bitfinex","BTCUSD",1704139838434,1.05512178,43750.0,43749.0,2.39856857]
["bitfinex","BTCUSD",1704139839129,1.05012178,43750.0,43749.0,2.42756857]
["bitfinex","BTCUSD",1704139839362,1.05012178,43750.0,43749.0,2.52656857]
["bitfinex","BTCUSD",1704139839617,1.05012178,43750.0,43749.0,2.51056857]
["bitfinex","BTCUSD",1704139839826,1.05012178,43750.0,43749.0,2.41456857]
["bitfinex","BTCUSD",1704139840274,1.05012178,43750.0,43749.0,2.42756857]
["bitfinex","BTCUSD",1704139840704,1.05012178,43750.0,43749.0,2.52398857]
["bitfinex","BTCUSD",1704139840909,1.05012178,43750.0,43749.0,2.42756857]
["bitfinex","BTCUSD",1704139841145,1.05012178,43750.0,43749.0,2.41156857]
["bitfinex","BTCUSD",1704139841379,1.05012178,43750.0,43749.0,2.52554857]
["bitfinex","BTCUSD",1704139842816,1.05012178,43750.0,43749.0,2.42256857]
["bitfinex","BTCUSD",1704139843476,1.05012178,43750.0,43749.0,2.51666857]
["bitfinex","BTCUSD",1704139843680,1.05012178,43750.0,43749.0,2.42256857]
["bitfinex","BTCUSD",1704139844110,1.05012178,43750.0,43749.0,2.51946857]
["bitfinex","BTCUSD",1704139844336,1.05012178,43750.0,43749.0,2.42256857]
["bitfinex","BTCUSD",1704139844576,1.05012178,43750.0,43749.0,2.40656857]
["bitfinex","BTCUSD",1704139844819,1.05012178,43750.0,43749.0,2.05684657]
["bitfinex","BTCUSD",1704139846601,1.04812178,43750.0,43749.0,2.05684657]
["bitfinex","BTCUSD",1704139847441,0.63322178,43750.0,43749.0,2.16544657]
["bitfinex","BTCUSD",1704139848302,0.63322178,43750.0,43749.0,2.06824657]
["bitfinex","BTCUSD",1704139848558,0.63322178,43750.0,43749.0,2.16874657]
["bitfinex","BTCUSD",1704139849423,0.63322178,43750.0,43749.0,2.25330124]
["bitfinex","BTCUSD",1704139849637,0.63322178,43750.0,43749.0,2.16834657]
["bitfinex","BTCUSD",1704139850894,0.17455178,43750.0,43749.0,2.16834657]
["bitfinex","BTCUSD",1704139851973,0.09776178,43750.0,43749.0,2.16834657]
["bitfinex","BTCUSD",1704139852204,0.09776178,43750.0,43749.0,2.43782124]
["bitfinex","BTCUSD",1704139852448,0.09776178,43750.0,43749.0,2.29664124]
["bitfinex","BTCUSD",1704139853435,0.09776178,43750.0,43749.0,2.21208657]
["bitfinex","BTCUSD",1704139853664,0.09776178,43750.0,43749.0,2.2116026]
["bitfinex","BTCUSD",1704139854298,0.09770178,43750.0,43749.0,2.2467026]
["bitfinex","BTCUSD",1704139854501,0.04470178,43750.0,43749.0,2.2467026]
["bitfinex","BTCUSD",1704139854724,0.04470178,43750.0,43749.0,2.4351626]
["bitfinex","BTCUSD",1704139855118,0.04470178,43750.0,43749.0,2.2906826]
["bitfinex","BTCUSD",1704139855663,0.04470178,43750.0,43749.0,2.05850459]
["bitfinex","BTCUSD",1704139855940,0.04470178,43750.0,43749.0,2.15912459]
["bitfinex","BTCUSD",1704139856693,0.04470178,43750.0,43749.0,2.1748026]
["bitfinex","BTCUSD",1704139856909,0.04464178,43750.0,43749.0,2.1748026]
["bitfinex","BTCUSD",1704139857356,0.04464178,43750.0,43749.0,2.1978026]
["bitfinex","BTCUSD",1704139857807,0.00014,43753.0,43752.0,0.31027801]
["bitfinex","BTCUSD",1704139858020,0.00534968,43761.0,43752.0,0.31027801]
["bitfinex","BTCUSD",1704139858021,0.00534968,43761.0,43754.0,0.71027801]
["bitfinex","BTCUSD",1704139858232,0.00534968,43761.0,43754.0,1.92486887]
["bitfinex","BTCUSD",1704139858484,0.00534968,43761.0,43759.0,0.71027801]
["bitfinex","BTCUSD",1704139858699,0.00534968,43761.0,43759.0,1.92486887]
["bitfinex","BTCUSD",1704139858920,0.00534968,43761.0,43759.0,2.37180544]
["bitfinex","BTCUSD",1704139860231,0.00534968,43761.0,43759.0,2.30220544]
["bitfinex","BTCUSD",1704139860440,0.00534968,43761.0,43759.0,2.38780544]
["bitfinex","BTCUSD",1704139860666,0.00534968,43761.0,43759.0,2.26720544]
["bitfinex","BTCUSD",1704139860846,0.00534968,43761.0,43759.0,2.37180544]
["bitfinex","BTCUSD",1704139861073,0.00534968,43761.0,43759.0,2.38780544]
["bitfinex","BTCUSD",1704139861931,0.00534968,43761.0,43759.0,2.40080544]
["bitfinex","BTCUSD",1704139862984,0.00534968,43761.0,43759.0,2.10620544]
["bitfinex","BTCUSD",1704139863198,0.00534968,43761.0,43759.0,2.28166544]
["bitfinex","BTCUSD",1704139864037,0.00534968,43761.0,43759.0,2.39332544]
["bitfinex","BTCUSD",1704139864257,0.00534968,43761.0,43759.0,2.40332544]
["bitfinex","BTCUSD",1704139865337,0.00534968,43761.0,43759.0,2.43054536]
["bitfinex","BTCUSD",1704139865753,0.00534968,43761.0,43759.0,2.42298717]
["bitfinex","BTCUSD",1704139867293,0.01645574,43760.0,43759.0,1.03974817]
["bitfinex","BTCUSD",1704139867533,0.01645574,43760.0,43759.0,0.96162817]
["bitfinex","BTCUSD",1704139868007,0.01105574,43760.0,43759.0,0.96162817]
["bitfinex","BTCUSD",1704139868228,0.01105574,43760.0,43759.0,1.01934817]
["bitfinex","BTCUSD",1704139868663,0.01105574,43760.0,43759.0,1.31934817]
["bitfinex","BTCUSD",1704139868906,0.00605574,43760.0,43759.0,1.68498717]
["bitfinex","BTCUSD",1704139869128,0.01145574,43760.0,43759.0,1.71874417]
["bitfinex","BTCUSD",1704139869343,0.01145574,43760.0,43759.0,1.62726717]
["bitfinex","BTCUSD",1704139869558,0.01145574,43760.0,43759.0,1.65026717]
["bitfinex","BTCUSD",1704139870429,0.01145574,43760.0,43759.0,1.62726717]
["bitfinex","BTCUSD",1704139870657,0.01145574,43760.0,43759.0,1.02841106]
["bitfinex","BTCUSD",1704139871900,0.01145574,43760.0,43759.0,0.99941106]
["bitfinex","BTCUSD",1704139872101,0.01145574,43760.0,43759.0,0.98219114]
["bitfinex","BTCUSD",1704139872478,0.01145574,43760.0,43759.0,0.98619114]
["bitfinex","BTCUSD",1704139872683,0.01145574,43760.0,43759.0,0.97619114]
["bitfinex","BTCUSD",1704139872865,0.01145574,43760.0,43759.0,0.97719114]
["bitfinex","BTCUSD",1704139874905,0.01145574,43760.0,43759.0,0.97619114]
["bitfinex","BTCUSD",1704139875144,0.01245574,43760.0,43759.0,0.97619114]
["bitfinex","BTCUSD",1704139875358,0.01245574,43760.0,43759.0,0.97219114]
["bitfinex","BTCUSD",1704139875546,0.01145574,43760.0,43759.0,0.97219114]
["bitfinex","BTCUSD",1704139875759,0.65408101,43760.0,43759.0,0.66651313]
["bitfinex","BTCUSD",1704139875994,0.87372549,43760.0,43759.0,0.37837318]
["bitfinex","BTCUSD",1704139876225,0.87372549,43760.0,43754.0,0.02746403]
["bitfinex","BTCUSD",1704139876226,0.3054,43755.0,43754.0,0.02746403]
["bitfinex","BTCUSD",1704139876461,0.3054,43755.0,43751.0,0.0493254]
["bitfinex","BTCUSD",1704139876462,0.1054,43752.0,43751.0,0.0493254]
["bitfinex","BTCUSD",1704139876699,0.37549264,43752.0,43751.0,0.0493254]
["bitfinex","BTCUSD",1704139876867,0.0054,43750.0,43741.0,0.37669484]
["bitfinex","BTCUSD",1704139877077,0.14220553,43750.0,43743.0,0.04932966]
["bitfinex","BTCUSD",1704139877280,0.14220553,43750.0,43749.0,0.0351]
["bitfinex","BTCUSD",1704139877427,0.41229817,43750.0,43749.0,0.0351]
["bitfinex","BTCUSD",1704139877647,0.0054,43750.0,43749.0,0.0351]
["bitfinex","BTCUSD",1704139878148,0.38488602,43750.0,43749.0,0.0351]
["bitfinex","BTCUSD",1704139878351,0.0054,43750.0,43749.0,0.0351]
["bitfinex","BTCUSD",1704139878563,0.11479338,43750.0,43749.0,0.0351]
["bitfinex","BTCUSD",1704139878759,0.64641709,43750.0,43749.0,0.0361]
["bitfinex","BTCUSD",1704139878985,0.86824082,43750.0,43749.0,0.0361]
["bitfinex","BTCUSD",1704139879254,0.86624082,43750.0,43749.0,0.0361]
["bitfinex","BTCUSD",1704139879432,0.86624082,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139879630,0.86824082,43750.0,43749.0,0.0361]
["bitfinex","BTCUSD",1704139879952,1.23595482,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139880308,1.37250028,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139880518,1.18053069,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139880738,0.42653975,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139880941,0.06201269,43750.0,43749.0,0.0361]
["bitfinex","BTCUSD",1704139881154,0.16201269,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139881366,0.16601269,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139881794,0.0114,43750.0,43749.0,0.0371]
["bitfinex","BTCUSD",1704139882236,0.0114,43750.0,43749.0,0.04277801]
["bitfinex","BTCUSD",1704139882457,0.0114,43750.0,43749.0,0.05127347]
["bitfinex","BTCUSD",1704139882685,0.0074,43750.0,43749.0,0.05027347]
["bitfinex","BTCUSD",1704139883094,0.0074,43750.0,43749.0,0.03527347]
["bitfinex","BTCUSD",1704139884416,0.0054,43750.0,43749.0,0.03427347]
["bitfinex","BTCUSD",1704139884620,0.0094,43750.0,43749.0,0.03527347]
["bitfinex","BTCUSD",1704139884824,0.0114,43750.0,43749.0,0.03527347]
["bitfinex","BTCUSD",1704139885461,0.0054,43750.0,43749.0,0.03427347]
["bitfinex","BTCUSD",1704139885670,0.0054,43750.0,43749.0,0.03627347]
["bitfinex","BTCUSD",1704139885881,0.0054,43750.0,43749.0,0.03427347]
["bitfinex","BTCUSD",1704139886291,0.0054,43750.0,43749.0,0.03827347]
["bitfinex","BTCUSD",1704139886510,0.0054,43750.0,43749.0,0.39999547]
["bitfinex","BTCUSD",1704139886778,0.0054,43750.0,43749.0,0.69999547]
["bitfinex","BTCUSD",1704139887195,0.24595574,43760.0,43756.0,0.00567801]
["bitfinex","BTCUSD",1704139887401,0.0054,43756.0,43755.0,0.00567801]
["bitfinex","BTCUSD",1704139887630,0.25135574,43760.0,43759.0,0.00567801]
["bitfinex","BTCUSD",1704139888102,0.01145574,43760.0,43759.0,0.00567801]
["bitfinex","BTCUSD",1704139888312,0.01145574,43760.0,43759.0,0.01617706]
["bitfinex","BTCUSD",1704139888436,0.01145574,43760.0,43759.0,0.00567801]
["bitfinex","BTCUSD",1704139888647,0.01145574,43760.0,43759.0,0.01617706]
["bitfinex","BTCUSD",1704139889048,0.01545574,43760.0,43759.0,0.01049905]
["bitfinex","BTCUSD",1704139889335,0.01545574,43760.0,43759.0,0.00567801]
["bitfinex","BTCUSD",1704139889542,0.01145574,43760.0,43759.0,0.01617706]
["bitfinex","BTCUSD",1704139889740,0.01145574,43760.0,43759.0,0.00567801]
["bitfinex","BTCUSD",1704139889916,0.01545574,43760.0,43759.0,0.01617706]
["bitfinex","BTCUSD",1704139890388,0.01145574,43760.0,43759.0,0.01617706]
["bitfinex","BTCUSD",1704139891039,0.01545574,43760.0,43759.0,0.01617706]
["bitfinex","BTCUSD",1704139891467,0.01545574,43760.0,43759.0,0.38181606]
["bitfinex","BTCUSD",1704139891889,0.01545574,43760.0,43759.0,0.68181606]
["bitfinex","BTCUSD",1704139892307,1.26383063,43763.0,43759.0,0.68181606]
["bitfinex","BTCUSD",1704139892716,1.26383063,43763.0,43762.0,0.00567801]
["bitfinex","BTCUSD",1704139892926,1.26383063,43763.0,43759.0,0.67431606]
["bitfinex","BTCUSD",1704139893136,1.26383063,43763.0,43760.0,0.0104495]
["bitfinex","BTCUSD",1704139893340,1.26383063,43763.0,43759.0,0.665639]
["bitfinex","BTCUSD",1704139893554,1.26383063,43763.0,43761.0,0.01020992]
["bitfinex","BTCUSD",1704139893761,1.26383063,43763.0,43760.0,0.01022175]
["bitfinex","BTCUSD",1704139893937,1.26383063,43763.0,43762.0,0.01019809]
["bitfinex","BTCUSD",1704139894168,1.26383063,43763.0,43761.0,0.01020992]
["bitfinex","BTCUSD",1704139894386,1.26383063,43763.0,43762.0,0.01019809]
["bitfinex","BTCUSD",1704139894795,1.26383063,43763.0,43759.0,0.366633]
["bitfinex","BTCUSD",1704139894998,1.26383063,43763.0,43762.0,0.01019809]
["bitfinex","BTCUSD",1704139895220,1.26383063,43763.0,43759.0,0.365633]
["bitfinex","BTCUSD",1704139895428,1.26383063,43763.0,43762.0,0.01019809]
["bitfinex","BTCUSD",1704139895611,1.26383063,43763.0,43759.0,0.365633]
["bitfinex","BTCUSD",1704139895733,1.26383063,43763.0,43762.0,0.01019809]
["bitfinex","BTCUSD",1704139895934,1.26383063,43763.0,43759.0,0.365633]
["bitfinex","BTCUSD",1704139896140,1.26383063,43763.0,43762.0,0.37581209]
["bitfinex","BTCUSD",1704139896344,1.26383063,43763.0,43762.0,0.665614]
["bitfinex","BTCUSD",1704139896588,1.26383063,43763.0,43762.0,0.67581209]
["bitfinex","BTCUSD",1704139896853,1.26383063,43763.0,43762.0,0.31019809]
["bitfinex","BTCUSD",1704139897064,1.41417063,43763.0,43762.0,0.01359745]
["bitfinex","BTCUSD",1704139897271,1.36383063,43763.0,43762.0,0.01019809]
["bitfinex","BTCUSD",1704139897472,1.36383063,43763.0,43755.0,0.2657]
["bitfinex","BTCUSD",1704139897473,0.1,43762.0,43755.0,0.2657]
["bitfinex","BTCUSD",1704139897814,0.1,43762.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139898637,1.36383063,43763.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139899284,1.26383063,43763.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139899660,1.26383063,43763.0,43760.0,0.37501711]
["bitfinex","BTCUSD",1704139900100,1.26383063,43763.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139900513,1.26383063,43763.0,43761.0,0.01020992]
["bitfinex","BTCUSD",1704139906465,1.26383063,43763.0,43761.0,0.01220992]
["bitfinex","BTCUSD",1704139906687,1.26383063,43763.0,43761.0,0.01320992]
["bitfinex","BTCUSD",1704139907956,1.26383063,43763.0,43761.0,0.01120992]
["bitfinex","BTCUSD",1704139908501,1.26383063,43763.0,43761.0,0.01020992]
["bitfinex","BTCUSD",1704139911838,1.26383063,43763.0,43761.0,0.01120992]
["bitfinex","BTCUSD",1704139912062,1.26383063,43763.0,43761.0,0.01020992]
["bitfinex","BTCUSD",1704139912710,1.26383063,43763.0,43761.0,0.0135774]
["bitfinex","BTCUSD",1704139913524,0.2,43762.0,43761.0,0.01018305]
["bitfinex","BTCUSD",1704139913734,0.2,43762.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139913735,0.1,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139913955,0.53321711,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139914167,0.57965711,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139914401,0.53321711,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139914822,0.53321711,43761.0,43760.0,0.1458]
["bitfinex","BTCUSD",1704139915229,0.23321711,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139915436,0.53421711,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139915851,0.001,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139916281,0.001,43762.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139916696,1.26383063,43763.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139917621,0.101,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139917837,0.89983911,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139918043,0.89883911,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139918269,1.0163164,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139918809,0.6516944,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139919021,1.0001564,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139919221,1.0011564,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139919433,0.9544164,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139919637,0.7544164,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139919846,0.79983911,43761.0,43760.0,0.1418]
["bitfinex","BTCUSD",1704139920251,0.23621711,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139920502,0.103,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139920719,0.203,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139924271,0.58865711,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139924506,0.6432344,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139925505,0.67052305,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139925865,1.03614505,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139926484,1.4141305,43761.0,43760.0,0.1428]
["bitfinex","BTCUSD",1704139926690,1.4141305,43761.0,43752.0,0.05]
["bitfinex","BTCUSD",1704139926691,0.3,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1704139926909,1.27851437,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1704139927113,0.3,43752.0,43751.0,0.04968868]
["bitfinex","BTCUSD",1704139927332,0.1,43745.0,43742.0,0.05]
["bitfinex","BTCUSD",1704139927540,0.1,43745.0,43743.0,0.658739]
["bitfinex","BTCUSD",1704139927752,0.23321711,43744.0,43742.0,0.05]
["bitfinex","BTCUSD",1704139927962,0.3,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1704139928180,0.53321711,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1704139928671,0.53321711,43743.0,43742.0,0.059]
["bitfinex","BTCUSD",1704139928905,0.53321711,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1704139929128,0.3,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139929331,0.53321711,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139930020,0.53036266,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139930248,0.58142266,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139930660,0.58742266,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139931095,0.006,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139931959,0.09914555,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139932584,0.10614555,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139933205,0.11014555,43742.0,43741.0,0.01090884]
["bitfinex","BTCUSD",1704139933844,0.11014555,43742.0,43732.0,0.09915833]
["bitfinex","BTCUSD",1704139933845,0.013,43742.0,43732.0,0.09915833]
["bitfinex","BTCUSD",1704139934288,0.013,43742.0,43734.0,0.0495]
["bitfinex","BTCUSD",1704139934502,0.013,43742.0,43733.0,0.06022665]
["bitfinex","BTCUSD",1704139934959,0.013,43742.0,43735.0,0.00849912]
["bitfinex","BTCUSD",1704139935165,0.011,43742.0,43734.0,0.0535086]
["bitfinex","BTCUSD",1704139935388,0.011,43742.0,43736.0,0.00848965]
["bitfinex","BTCUSD",1704139935626,0.011,43742.0,43737.0,0.23321711]
["bitfinex","BTCUSD",1704139935843,0.05,43754.0,43741.0,0.365789]
["bitfinex","BTCUSD",1704139936092,0.05,43754.0,43742.0,0.55621711]
["bitfinex","BTCUSD",1704139936324,0.1,43756.0,43744.0,0.365763]
["bitfinex","BTCUSD",1704139936556,0.1,43756.0,43745.0,0.3]
["bitfinex","BTCUSD",1704139936774,0.1,43756.0,43745.0,0.60049448]
["bitfinex","BTCUSD",1704139936980,0.1,43756.0,43745.0,0.65031569]
["bitfinex","BTCUSD",1704139937193,0.1,43757.0,43745.0,0.65031569]
["bitfinex","BTCUSD",1704139937403,0.1,43756.0,43745.0,0.65031569]
["bitfinex","BTCUSD",1704139938472,0.1,43757.0,43745.0,0.65031569]
["bitfinex","BTCUSD",1704139938697,0.1,43756.0,43745.0,1.01606969]
["bitfinex","BTCUSD",1704139939133,0.04632,43760.0,43745.0,0.65031569]
["bitfinex","BTCUSD",1704139939362,1.26383063,43763.0,43749.0,0.2]
["bitfinex","BTCUSD",1704139939581,1.36383063,43763.0,43750.0,0.55621711]
["bitfinex","BTCUSD",1704139939790,1.36383063,43763.0,43750.0,0.31043529]
["bitfinex","BTCUSD",1704139939791,0.1,43756.0,43750.0,0.31043529]
["bitfinex","BTCUSD",1704139940050,0.33321711,43756.0,43750.0,0.31043529]
["bitfinex","BTCUSD",1704139940267,0.1,43757.0,43750.0,0.31043529]
["bitfinex","BTCUSD",1704139940626,0.1,43757.0,43750.0,0.01043529]
["bitfinex","BTCUSD",1704139941010,0.1,43761.0,43750.0,0.02143529]
["bitfinex","BTCUSD",1704139941218,0.1,43759.0,43750.0,0.02143529]
["bitfinex","BTCUSD",1704139941425,0.23321711,43760.0,43751.0,0.2717]
["bitfinex","BTCUSD",1704139941637,0.003,43757.0,43751.0,0.2717]
["bitfinex","BTCUSD",1704139942066,0.006,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139942281,0.011,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139942708,0.006,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139942925,0.009,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139943782,0.003,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139944182,0.1,43759.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139944636,0.002,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139944878,0.102,43757.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139945097,0.1,43754.0,43752.0,0.01040465]
["bitfinex","BTCUSD",1704139945732,0.1,43754.0,43748.0,0.2804]
["bitfinex","BTCUSD",1704139945944,0.1,43754.0,43753.0,0.01039281]
["bitfinex","BTCUSD",1704139946156,0.1,43754.0,43748.0,0.2804]
["bitfinex","BTCUSD",1704139946387,0.1,43754.0,43753.0,0.01039281]
["bitfinex","BTCUSD",1704139946605,0.1,43754.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139946813,0.1447,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139947024,0.59100882,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139947205,0.60821711,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139947538,0.58727711,43753.0,43752.0,0.005]
["bitfinex","BTCUSD",1704139947811,0.58727711,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139948014,0.28727711,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139948222,0.51595476,43753.0,43752.0,0.003]
["bitfinex","BTCUSD",1704139948425,0.50895476,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139948829,0.51595476,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139950157,0.64243664,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139950369,0.58771476,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139950575,1.03548659,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139950767,1.33305192,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139951419,1.34305192,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139951622,1.37040036,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139951889,1.37010395,43753.0,43752.0,0.001]
["bitfinex","BTCUSD",1704139952097,1.38110395,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139952322,1.24460815,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139952528,1.17460815,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139952956,1.26388815,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139953717,1.30180815,43753.0,43752.0,0.002]
["bitfinex","BTCUSD",1704139956731,0.28573765,43748.0,43747.0,0.045867]
["bitfinex","BTCUSD",1704139956939,0.96658874,43748.0,43747.0,0.045867]
["bitfinex","BTCUSD",1704139957143,0.96436576,43748.0,43747.0,0.045867]
["bitfinex","BTCUSD",1704139957348,0.07573765,43742.0,43738.0,0.2904]
["bitfinex","BTCUSD",1704139957543,0.07573765,43742.0,43737.0,0.35]
["bitfinex","BTCUSD",1704139957765,0.07573765,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1704139957995,0.30895476,43741.0,43737.0,0.05852358]
["bitfinex","BTCUSD",1704139958202,0.07573765,43738.0,43737.0,0.05852358]
["bitfinex","BTCUSD",1704139958397,0.07573765,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1704139959032,0.50895476,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1704139959237,0.07573765,43737.0,43734.0,0.2655]
["bitfinex","BTCUSD",1704139959638,0.07573765,43737.0,43735.0,0.00854252]
["bitfinex","BTCUSD",1704139960263,0.07573765,43737.0,43734.0,0.2655]
["bitfinex","BTCUSD",1704139960502,0.07573765,43737.0,43736.0,0.00853305]
["bitfinex","BTCUSD",1704139960703,0.07773765,43737.0,43735.0,0.00854252]
["bitfinex","BTCUSD",1704139960907,0.07573765,43734.0,43728.0,0.34900572]
["bitfinex","BTCUSD",1704139961127,0.23321711,43736.0,43730.0,0.2885]
["bitfinex","BTCUSD",1704139961345,0.003,43737.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139961554,0.008,43737.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139961965,0.003,43737.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139962179,0.07573765,43741.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139962379,0.23321711,43740.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139963043,0.01,43743.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139963044,0.05016,43742.0,43731.0,0.32426235]
["bitfinex","BTCUSD",1704139963249,0.17573765,43743.0,43731.0,0.32426235]
["bitfinex","BTCUSD",1704139963250,0.23321711,43741.0,43732.0,0.02426235]
["bitfinex","BTCUSD",1704139963461,0.23321711,43742.0,43733.0,0.02426235]
["bitfinex","BTCUSD",1704139963689,0.2434,43747.0,43736.0,0.02426235]
["bitfinex","BTCUSD",1704139963904,0.2434,43747.0,43731.0,0.3]
["bitfinex","BTCUSD",1704139963905,0.07573765,43746.0,43738.0,0.02426235]
["bitfinex","BTCUSD",1704139964541,0.01,43742.0,43738.0,0.02426235]
["bitfinex","BTCUSD",1704139965167,0.01,43742.0,43739.0,0.02426235]
["bitfinex","BTCUSD",1704139965599,0.07573765,43750.0,43739.0,0.02426235]
["bitfinex","BTCUSD",1704139965807,0.07573765,43747.0,43740.0,0.00849515]
["bitfinex","BTCUSD",1704139966856,0.23321711,43749.0,43740.0,0.00849515]
["bitfinex","BTCUSD",1704139967056,0.07573765,43747.0,43740.0,0.00849515]
["bitfinex","BTCUSD",1704139967721,0.005,43747.0,43740.0,0.00849515]
["bitfinex","BTCUSD",1704139967973,0.005,43747.0,43746.0,0.02426235]
["bitfinex","BTCUSD",1704139968156,0.009,43747.0,43746.0,0.02426235]
["bitfinex","BTCUSD",1704139968358,0.009,43747.0,43746.0,0.03477649]
["bitfinex","BTCUSD",1704139969093,0.005,43747.0,43746.0,0.03477649]
["bitfinex","BTCUSD",1704139969303,0.005,43747.0,43746.0,0.04077649]
["bitfinex","BTCUSD",1704139969865,0.005,43747.0,43746.0,0.01651414]
["bitfinex","BTCUSD",1704139970078,0.17573765,43753.0,43746.0,0.01651414]
["bitfinex","BTCUSD",1704139970235,0.07573765,43748.0,43746.0,0.01651414]
["bitfinex","BTCUSD",1704139970441,0.002,43747.0,43743.0,0.3]
["bitfinex","BTCUSD",1704139970652,0.07773765,43747.0,43743.0,0.3]
["bitfinex","BTCUSD",1704139970858,0.07573765,43745.0,43742.0,0.3006]
["bitfinex","BTCUSD",1704139971669,0.12313765,43745.0,43742.0,0.3006]
["bitfinex","BTCUSD",1704139971886,0.07573765,43745.0,43742.0,0.3006]
["bitfinex","BTCUSD",1704139972117,0.07773765,43745.0,43742.0,0.3186]
["bitfinex","BTCUSD",1704139972318,0.07773765,43745.0,43742.0,0.3096]
["bitfinex","BTCUSD",1704139972319,0.12197765,43745.0,43742.0,0.3096]
["bitfinex","BTCUSD",1704139972731,0.30895476,43744.0,43742.0,0.3096]
["bitfinex","BTCUSD",1704139973029,0.36433476,43744.0,43742.0,0.3096]
["bitfinex","BTCUSD",1704139973237,0.27573765,43743.0,43742.0,0.3096]
["bitfinex","BTCUSD",1704139973410,0.07573765,43742.0,43737.0,0.2869]
["bitfinex","BTCUSD",1704139973767,0.40895476,43742.0,43737.0,0.2869]
["bitfinex","BTCUSD",1704139973968,0.07573765,43741.0,43737.0,0.2869]
["bitfinex","BTCUSD",1704139975208,0.23321711,43742.0,43737.0,0.2879]
["bitfinex","BTCUSD",1704139975376,0.23321711,43742.0,43737.0,0.2899]
["bitfinex","BTCUSD",1704139976006,0.18258497,43751.0,43737.0,0.31416235]
["bitfinex","BTCUSD",1704139976007,0.17573765,43749.0,43737.0,0.31416235]
["bitfinex","BTCUSD",1704139976259,0.23321711,43748.0,43738.0,0.02426235]
["bitfinex","BTCUSD",1704139976490,0.1,43750.0,43742.0,0.02426235]
["bitfinex","BTCUSD",1704139976491,0.07573765,43750.0,43742.0,0.02426235]
["bitfinex","BTCUSD",1704139976668,0.30895476,43750.0,43742.0,0.02426235]
["bitfinex","BTCUSD",1704139976878,0.30895476,43750.0,43742.0,0.31336235]
["bitfinex","BTCUSD",1704139977314,0.01,43748.0,43744.0,0.02426235]
["bitfinex","BTCUSD",1704139977532,0.019,43748.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139977735,0.009,43748.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139977940,0.004,43750.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139978174,0.07573765,43755.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139978388,0.005,43750.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139978597,0.005,43750.0,43743.0,0.3]
["bitfinex","BTCUSD",1704139978598,0.005,43750.0,43744.0,0.005]
["bitfinex","BTCUSD",1704139979021,0.005,43750.0,43746.0,0.36574]
["bitfinex","BTCUSD",1704139979227,0.005,43750.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139979434,0.005,43750.0,43746.0,0.36574]
["bitfinex","BTCUSD",1704139979631,0.005,43750.0,43747.0,0.02426235]
["bitfinex","BTCUSD",1704139980045,0.30895476,43755.0,43747.0,0.009]
["bitfinex","BTCUSD",1704139980258,0.45605476,43755.0,43747.0,0.02826235]
["bitfinex","BTCUSD",1704139980469,0.17573765,43753.0,43747.0,0.004]
["bitfinex","BTCUSD",1704139980679,0.40895476,43753.0,43747.0,0.004]
["bitfinex","BTCUSD",1704139980891,0.40895476,43753.0,43748.0,0.01051313]
["bitfinex","BTCUSD",1704139980892,0.45473476,43753.0,43748.0,0.01051313]
["bitfinex","BTCUSD",1704139981097,0.40895476,43753.0,43748.0,0.01051313]
["bitfinex","BTCUSD",1704139981541,0.40895476,43753.0,43747.0,0.001]
["bitfinex","BTCUSD",1704139981760,0.41395476,43753.0,43749.0,0.01050129]
["bitfinex","BTCUSD",1704139981969,0.41395476,43753.0,43747.0,0.001]
["bitfinex","BTCUSD",1704139981970,0.005,43753.0,43748.0,0.01051313]
["bitfinex","BTCUSD",1704139982181,0.005,43753.0,43747.0,0.001]
["bitfinex","BTCUSD",1704139982418,0.005,43753.0,43749.0,0.01050129]
["bitfinex","BTCUSD",1704139982635,0.005,43753.0,43748.0,0.01051313]
["bitfinex","BTCUSD",1704139982862,0.17573765,43755.0,43750.0,0.01048945]
["bitfinex","BTCUSD",1704139983096,0.007,43753.0,43749.0,0.01050129]
["bitfinex","BTCUSD",1704139983305,0.014,43753.0,43751.0,0.01047762]
["bitfinex","BTCUSD",1704139983514,0.007,43753.0,43750.0,0.01048945]
["bitfinex","BTCUSD",1704139983729,0.007,43753.0,43752.0,0.01046578]
["bitfinex","BTCUSD",1704139983730,0.014,43753.0,43752.0,0.01046578]
["bitfinex","BTCUSD",1704139983940,0.007,43753.0,43752.0,0.02426235]
["bitfinex","BTCUSD",1704139984159,0.08013735,43764.0,43752.0,0.38995935]
["bitfinex","BTCUSD",1704139984372,0.08013735,43764.0,43756.0,0.02426235]
["bitfinex","BTCUSD",1704139984794,0.08013735,43764.0,43757.0,0.01040662]
["bitfinex","BTCUSD",1704139985958,0.07573765,43761.0,43757.0,0.01040662]
["bitfinex","BTCUSD",1704139986172,0.07573765,43761.0,43754.0,0.34952231]
["bitfinex","BTCUSD",1704139986379,0.07573765,43761.0,43758.0,0.01039479]
["bitfinex","BTCUSD",1704139986601,0.07573765,43761.0,43754.0,0.34952231]
["bitfinex","BTCUSD",1704139986815,0.50895476,43760.0,43759.0,0.01038295]
["bitfinex","BTCUSD",1704139987036,0.50895476,43760.0,43754.0,0.04952231]
["bitfinex","BTCUSD",1704139987037,0.17573765,43757.0,43754.0,0.04952231]
["bitfinex","BTCUSD",1704139987251,0.40895476,43757.0,43754.0,0.04952231]
["bitfinex","BTCUSD",1704139987458,0.40895476,43757.0,43750.0,0.3]
["bitfinex","BTCUSD",1704139987659,0.40895476,43757.0,43755.0,0.01390704]
["bitfinex","BTCUSD",1704139987864,0.40895476,43757.0,43750.0,0.3]
["bitfinex","BTCUSD",1704139988298,0.40895476,43757.0,43751.0,0.01387613]
["bitfinex","BTCUSD",1704139988900,0.41095476,43757.0,43751.0,0.01387613]
["bitfinex","BTCUSD",1704139989336,0.002,43757.0,43751.0,0.01387613]
["bitfinex","BTCUSD",1704139989769,0.01,43757.0,43755.0,0.001]
["bitfinex","BTCUSD",1704139990181,0.08573765,43757.0,43756.0,0.01379724]
["bitfinex","BTCUSD",1704139990395,0.07573765,43757.0,43751.0,0.001]
["bitfinex","BTCUSD",1704139990605,0.09873765,43757.0,43751.0,0.002]
["bitfinex","BTCUSD",1704139990849,0.09873765,43757.0,43752.0,0.01386035]
["bitfinex","BTCUSD",1704139991061,0.07573765,43757.0,43752.0,0.01386035]
["bitfinex","BTCUSD",1704139991276,0.09573765,43757.0,43755.0,0.002]
["bitfinex","BTCUSD",1704139991480,0.08573765,43757.0,43755.0,0.001]
["bitfinex","BTCUSD",1704139991692,0.08573765,43757.0,43756.0,0.40372359]
["bitfinex","BTCUSD",1704139991693,0.01,43757.0,43756.0,0.40372359]
["bitfinex","BTCUSD",1704139991901,0.02,43757.0,43756.0,0.70372359]
["bitfinex","BTCUSD",1704139992555,0.01,43757.0,43756.0,0.70372359]
["bitfinex","BTCUSD",1704139992768,0.019,43757.0,43756.0,0.70372359]
["bitfinex","BTCUSD",1704139992984,0.009,43757.0,43756.0,0.70372359]
["bitfinex","BTCUSD",1704139993487,1.26383063,43763.0,43758.0,0.02426235]
["bitfinex","BTCUSD",1704139993907,1.26383063,43763.0,43759.0,0.01374991]
["bitfinex","BTCUSD",1704139994541,1.26383063,43763.0,43758.0,0.02426235]
["bitfinex","BTCUSD",1704139994758,1.26383063,43763.0,43760.0,0.01373413]
["bitfinex","BTCUSD",1704139994968,1.27183063,43763.0,43759.0,0.01374991]
["bitfinex","BTCUSD",1704139995208,1.27183063,43763.0,43761.0,0.01371836]
["bitfinex","BTCUSD",1704139995467,1.27183063,43763.0,43760.0,0.01373413]
["bitfinex","BTCUSD",1704139995704,1.27183063,43763.0,43762.0,0.01370259]
["bitfinex","BTCUSD",1704139995705,1.28083063,43763.0,43762.0,0.01370259]
["bitfinex","BTCUSD",1704139995943,1.28083063,43763.0,43761.0,0.01371836]
["bitfinex","BTCUSD",1704139996184,1.26383063,43763.0,43762.0,0.01370259]
["bitfinex","BTCUSD",1704139996670,1.28083063,43763.0,43762.0,0.01370259]
["bitfinex","BTCUSD",1704139996909,1.27283063,43763.0,43762.0,0.01370259]
["bitfinex","BTCUSD",1704139997145,1.27183063,43763.0,43762.0,0.01370259]
["bitfinex","BTCUSD",1704139997580,1.27283063,43763.0,43762.0,0.01470259]
["bitfinex","BTCUSD",1704139997793,1.28083063,43763.0,43762.0,0.01570259]
["bitfinex","BTCUSD",1704139998006,1.28083063,43763.0,43762.0,0.40557894]
["bitfinex","BTCUSD",1704140001200,1.28083063,43763.0,43762.0,0.70557894]
["bitfinex","BTCUSD",1704140003306,1.28083063,43763.0,43762.0,0.31570259]
["bitfinex","BTCUSD",1704140003509,1.28083063,43763.0,43762.0,0.03996494]
["bitfinex","BTCUSD",1704140003707,1.28083063,43763.0,43762.0,0.33996494]
["bitfinex","BTCUSD",1704140004747,1.28083063,43763.0,43762.0,0.03996494]
["bitfinex","BTCUSD",1704140007876,0.04358007,43778.0,43777.0,0.5]
["bitfinex","BTCUSD",1704140008075,0.13628313,43783.0,43777.0,0.5]
["bitfinex","BTCUSD",1704140008076,1.43907563,43789.0,43783.0,0.22426235]
["bitfinex","BTCUSD",1704140008262,1.43907563,43789.0,43783.0,0.25621711]
["bitfinex","BTCUSD",1704140008490,1.43907563,43789.0,43783.0,0.38970035]
["bitfinex","BTCUSD",1704140008491,0.11534421,43784.0,43783.0,0.38970035]
["bitfinex","BTCUSD",1704140008682,0.11534421,43784.0,43783.0,0.32426235]
["bitfinex","BTCUSD",1704140008914,1.43907563,43789.0,43784.0,0.11316206]
["bitfinex","BTCUSD",1704140009305,1.43907563,43789.0,43784.0,0.37064152]
["bitfinex","BTCUSD",1704140009474,1.43907563,43789.0,43787.0,0.02426235]
["bitfinex","BTCUSD",1704140009711,1.43907563,43789.0,43785.0,0.02426235]
["bitfinex","BTCUSD",1704140009909,1.43907563,43789.0,43784.0,0.11316206]
["bitfinex","BTCUSD",1704140010121,0.0613,43788.0,43786.0,0.02426235]
["bitfinex","BTCUSD",1704140010664,0.0573,43788.0,43786.0,0.02426235]
["bitfinex","BTCUSD",1704140010896,0.0573,43788.0,43784.0,0.11316206]
["bitfinex","BTCUSD",1704140011122,0.0573,43788.0,43786.0,0.02426235]
["bitfinex","BTCUSD",1704140012113,0.0613,43788.0,43786.0,0.02426235]
["bitfinex","BTCUSD",1704140012630,0.0265,43791.0,43790.0,3.56262437]
["bitfinex","BTCUSD",1704140012879,0.0255,43791.0,43790.0,3.58688672]
["bitfinex","BTCUSD",1704140015594,0.0335,43791.0,43790.0,3.58788672]
["bitfinex","BTCUSD",1704140015821,0.0335,43791.0,43790.0,3.56362437]
["bitfinex","BTCUSD",1704140016073,0.0255,43791.0,43790.0,3.56262437]
["bitfinex","BTCUSD",1704140017276,0.0255,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140017424,0.43445476,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140017427,0.58503476,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140017430,0.96240576,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140017434,0.26071711,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140017733,0.43645476,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140017925,0.0275,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140018170,0.0255,43791.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140018468,0.0255,43791.0,43790.0,3.53216546]
["bitfinex","BTCUSD",1704140018700,0.0415,43791.0,43790.0,4.22154546]
["bitfinex","BTCUSD",1704140018917,0.0415,43791.0,43790.0,4.26494546]
["bitfinex","BTCUSD",1704140019151,0.0255,43791.0,43790.0,4.19754546]
["bitfinex","BTCUSD",1704140019363,0.0255,43791.0,43790.0,4.21254546]
["bitfinex","BTCUSD",1704140019574,0.0415,43791.0,43790.0,3.97532835]
["bitfinex","BTCUSD",1704140019809,0.0265,43794.0,43793.0,0.02426235]
["bitfinex","BTCUSD",1704140020030,0.0265,43794.0,43792.0,0.02426235]
["bitfinex","BTCUSD",1704140021132,0.0265,43794.0,43790.0,3.286686]
["bitfinex","BTCUSD",1704140021347,0.0365,43794.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140021569,0.0265,43794.0,43790.0,3.294686]
["bitfinex","BTCUSD",1704140021803,0.001,43791.0,43790.0,3.30794835]
["bitfinex","BTCUSD",1704140022016,0.0275,43794.0,43790.0,3.29894835]
["bitfinex","BTCUSD",1704140022244,0.0265,43794.0,43792.0,0.02426235]
["bitfinex","BTCUSD",1704140022673,0.0445,43794.0,43792.0,0.02426235]
["bitfinex","BTCUSD",1704140022897,0.0445,43794.0,43790.0,3.30094835]
["bitfinex","BTCUSD",1704140023112,0.0445,43794.0,43790.0,3.276686]
["bitfinex","BTCUSD",1704140023320,0.0265,43794.0,43790.0,3.274686]
["bitfinex","BTCUSD",1704140023756,0.0275,43794.0,43790.0,3.275686]
["bitfinex","BTCUSD",1704140024707,0.0275,43794.0,43790.0,3.276686]
["bitfinex","BTCUSD",1704140024929,0.0405,43794.0,43790.0,3.275686]
["bitfinex","BTCUSD",1704140025142,0.0415,43794.0,43790.0,3.275686]
["bitfinex","BTCUSD",1704140025358,0.0405,43794.0,43790.0,3.275686]
["bitfinex","BTCUSD",1704140025784,0.0555,43794.0,43790.0,3.276686]
["bitfinex","BTCUSD",1704140026235,0.0275,43794.0,43790.0,3.275686]
["bitfinex","BTCUSD",1704140026433,0.0275,43794.0,43790.0,3.276453]
["bitfinex","BTCUSD",1704140026685,0.0415,43794.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140027772,0.07573765,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140028457,0.07573765,43791.0,43790.0,3.27522]
["bitfinex","BTCUSD",1704140029339,0.07673765,43791.0,43790.0,3.27522]
["bitfinex","BTCUSD",1704140029565,0.07673765,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140030016,0.08673765,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140030235,0.001,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140035692,0.87532576,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140035891,0.88532576,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140036563,0.9395971,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140036987,0.88532576,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140037200,0.9959371,43791.0,43790.0,3.27622]
["bitfinex","BTCUSD",1704140037649,1.99817153,43791.0,43790.0,2.91622697]
["bitfinex","BTCUSD",1704140038097,1.90943153,43791.0,43790.0,2.91622697]
["bitfinex","BTCUSD",1704140038315,1.99513153,43791.0,43790.0,2.91622697]
["bitfinex","BTCUSD",1704140038536,1.99513153,43791.0,43790.0,2.91422697]
["bitfinex","BTCUSD",1704140038537,1.89843153,43791.0,43790.0,2.91422697]
["bitfinex","BTCUSD",1704140038756,1.99539153,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140038969,2.01839153,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140039186,2.83187107,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140039458,2.8101381,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140039674,2.93639153,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140039902,3.00757462,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140040344,3.01657462,43791.0,43790.0,2.48620694]
["bitfinex","BTCUSD",1704140040557,3.62036812,43791.0,43790.0,2.48420694]
["bitfinex","BTCUSD",1704140040768,3.62936812,43791.0,43790.0,2.46590096]
["bitfinex","BTCUSD",1704140040984,3.78206812,43791.0,43790.0,1.24600056]
["bitfinex","BTCUSD",1704140041203,3.78206812,43791.0,43784.0,0.11316206]
["bitfinex","BTCUSD",1704140041204,0.28573765,43785.0,43784.0,0.11316206]
["bitfinex","BTCUSD",1704140041423,2.20695362,43785.0,43784.0,0.11316206]
["bitfinex","BTCUSD",1704140041648,2.20695362,43785.0,43769.0,0.001]
["bitfinex","BTCUSD",1704140041650,0.28573765,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1704140041903,0.93835657,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1704140042135,1.56294597,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1704140042356,1.71535897,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1704140042564,1.76559524,43770.0,43769.0,0.001]
["bitfinex","BTCUSD",1704140042775,1.76559524,43770.0,43759.0,0.05]
["bitfinex","BTCUSD",1704140042776,0.27573765,43760.0,43759.0,0.05]
["bitfinex","BTCUSD",1704140043016,0.50895476,43760.0,43759.0,0.05]
["bitfinex","BTCUSD",1704140044127,0.50895476,43760.0,43751.0,0.02426235]
["bitfinex","BTCUSD",1704140044128,0.07573765,43759.0,43751.0,0.02426235]
["bitfinex","BTCUSD",1704140044350,0.30895476,43759.0,43751.0,0.02426235]
["bitfinex","BTCUSD",1704140045225,0.23321711,43759.0,43751.0,0.02426235]
["bitfinex","BTCUSD",1704140045429,0.24021711,43759.0,43755.0,0.00061774]
["bitfinex","BTCUSD",1704140045582,0.24121711,43759.0,43755.0,0.00061774]
["bitfinex","BTCUSD",1704140045790,0.31695476,43759.0,43751.0,0.02526235]
["bitfinex","BTCUSD",1704140045995,0.31695476,43759.0,43751.0,0.001]
["bitfinex","BTCUSD",1704140046614,0.07573765,43757.0,43751.0,0.001]
["bitfinex","BTCUSD",1704140046814,0.30895476,43757.0,43749.0,0.3]
["bitfinex","BTCUSD",1704140047021,0.30895476,43757.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140047022,0.27573765,43752.0,43751.0,0.001]
["bitfinex","BTCUSD",1704140047227,0.51833702,43752.0,43751.0,0.001]
["bitfinex","BTCUSD",1704140047433,0.51833702,43752.0,43751.0,0.002]
["bitfinex","BTCUSD",1704140047637,0.56973476,43752.0,43751.0,0.002]
["bitfinex","BTCUSD",1704140047885,0.08511991,43748.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140048089,0.30895476,43748.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140048261,0.00938226,43747.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140048952,0.35701476,43748.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140049156,0.30895476,43748.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140049607,0.23321711,43748.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140049769,0.30895476,43748.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140050252,0.00938226,43747.0,43746.0,0.03015]
["bitfinex","BTCUSD",1704140050673,0.00938226,43747.0,43746.0,0.03215]
["bitfinex","BTCUSD",1704140050889,0.00938226,43747.0,43746.0,0.03015]
["bitfinex","BTCUSD",1704140051302,0.00938226,43747.0,43746.0,0.03115]
["bitfinex","BTCUSD",1704140051303,0.24259937,43747.0,43746.0,0.03115]
["bitfinex","BTCUSD",1704140051506,0.31833702,43747.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140051719,0.36273702,43747.0,43746.0,0.03115]
["bitfinex","BTCUSD",1704140051927,0.33633702,43747.0,43746.0,0.03315]
["bitfinex","BTCUSD",1704140052159,0.60203702,43747.0,43746.0,0.03315]
["bitfinex","BTCUSD",1704140052363,0.96777602,43747.0,43746.0,0.03315]
["bitfinex","BTCUSD",1704140053227,0.96777602,43747.0,43746.0,0.03115]
["bitfinex","BTCUSD",1704140053228,0.99305602,43747.0,43746.0,0.03115]
["bitfinex","BTCUSD",1704140053435,1.12763602,43747.0,43746.0,0.03315]
["bitfinex","BTCUSD",1704140053645,1.02149602,43747.0,43746.0,0.03215]
["bitfinex","BTCUSD",1704140053856,1.03449602,43747.0,43746.0,0.03215]
["bitfinex","BTCUSD",1704140054072,1.05249602,43747.0,43746.0,0.03415]
["bitfinex","BTCUSD",1704140054282,1.03449602,43747.0,43746.0,0.03215]
["bitfinex","BTCUSD",1704140054498,1.19484351,43747.0,43746.0,0.02915]
["bitfinex","BTCUSD",1704140054773,1.21284351,43747.0,43746.0,0.03315]
["bitfinex","BTCUSD",1704140054986,1.65532786,43747.0,43746.0,0.03115]
["bitfinex","BTCUSD",1704140055198,0.28511991,43741.0,43740.0,0.0022]
["bitfinex","BTCUSD",1704140055442,0.88412602,43741.0,43740.0,0.0022]
["bitfinex","BTCUSD",1704140055896,0.96692602,43741.0,43740.0,0.0022]
["bitfinex","BTCUSD",1704140056317,1.08553568,43741.0,43740.0,0.0022]
["bitfinex","BTCUSD",1704140056524,1.01553351,43741.0,43740.0,0.0022]
["bitfinex","BTCUSD",1704140056994,1.01553351,43741.0,43740.0,0.0042]
["bitfinex","BTCUSD",1704140056995,1.03353351,43741.0,43740.0,0.0042]
["bitfinex","BTCUSD",1704140057429,0.92012602,43741.0,43740.0,0.0062]
["bitfinex","BTCUSD",1704140058997,0.97808602,43741.0,43740.0,0.0062]
["bitfinex","BTCUSD",1704140059439,0.17573765,43736.0,43730.0,0.05]
["bitfinex","BTCUSD",1704140059648,0.23321711,43735.0,43730.0,0.05]
["bitfinex","BTCUSD",1704140060301,0.23321711,43735.0,43728.0,0.29966235]
["bitfinex","BTCUSD",1704140060514,0.23321711,43735.0,43728.0,0.02426235]
["bitfinex","BTCUSD",1704140060932,0.23321711,43735.0,43730.0,0.001]
["bitfinex","BTCUSD",1704140061145,0.24521711,43735.0,43730.0,0.002]
["bitfinex","BTCUSD",1704140061358,0.23321711,43735.0,43728.0,0.02426235]
["bitfinex","BTCUSD",1704140061562,0.23321711,43735.0,43728.0,0.02526235]
["bitfinex","BTCUSD",1704140061785,0.24521711,43735.0,43728.0,0.02526235]
["bitfinex","BTCUSD",1704140062688,0.25721711,43735.0,43728.0,0.001]
["bitfinex","BTCUSD",1704140062900,0.25721711,43735.0,43728.0,0.02526235]
["bitfinex","BTCUSD",1704140063322,0.25721711,43735.0,43732.0,0.00061774]
["bitfinex","BTCUSD",1704140064160,0.24521711,43735.0,43731.0,0.00061774]
["bitfinex","BTCUSD",1704140064374,0.24521711,43735.0,43728.0,0.02526235]
["bitfinex","BTCUSD",1704140064582,0.24521711,43735.0,43731.0,0.00061774]
["bitfinex","BTCUSD",1704140065013,0.23321711,43735.0,43731.0,0.00061774]
["bitfinex","BTCUSD",1704140065224,0.24521711,43735.0,43731.0,0.00061774]
["bitfinex","BTCUSD",1704140065823,0.24521711,43735.0,43732.0,0.00061774]
["bitfinex","BTCUSD",1704140066241,0.25721711,43735.0,43732.0,0.00161774]
["bitfinex","BTCUSD",1704140066650,0.24521711,43735.0,43732.0,0.00061774]
["bitfinex","BTCUSD",1704140066803,0.012,43735.0,43732.0,0.00061774]
["bitfinex","BTCUSD",1704140067005,0.18511991,43738.0,43732.0,0.00061774]
["bitfinex","BTCUSD",1704140067204,0.012,43735.0,43732.0,0.00061774]
["bitfinex","BTCUSD",1704140067412,0.024,43735.0,43732.0,0.00161774]
["bitfinex","BTCUSD",1704140067632,0.012,43735.0,43732.0,0.00161774]
["bitfinex","BTCUSD",1704140068049,0.024,43735.0,43732.0,0.00261774]
["bitfinex","BTCUSD",1704140069511,0.024,43735.0,43732.0,0.02688009]
["bitfinex","BTCUSD",1704140070148,0.024,43735.0,43732.0,0.02626235]
["bitfinex","BTCUSD",1704140070358,0.024,43735.0,43732.0,0.02688009]
["bitfinex","BTCUSD",1704140070983,0.024,43735.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140071183,0.03338226,43735.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140071384,0.024,43735.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140071604,0.03338226,43735.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140072643,0.04704,43737.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140072865,0.38025711,43736.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140073072,0.50078033,43736.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140073297,0.05112,43735.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140073516,0.28433711,43735.0,43732.0,0.001]
["bitfinex","BTCUSD",1704140073731,0.28433711,43735.0,43728.0,0.06088009]
["bitfinex","BTCUSD",1704140073951,0.28817711,43734.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140074396,0.45574033,43734.0,43732.0,0.002]
["bitfinex","BTCUSD",1704140074626,0.69697591,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704140074842,0.23911991,43728.0,43722.0,0.05]
["bitfinex","BTCUSD",1704140075107,0.23911991,43728.0,43719.0,0.06088009]
["bitfinex","BTCUSD",1704140075108,0.23321711,43727.0,43719.0,0.06088009]
["bitfinex","BTCUSD",1704140075538,0.40078033,43727.0,43719.0,0.06088009]
["bitfinex","BTCUSD",1704140076403,0.40878033,43727.0,43719.0,0.06188009]
["bitfinex","BTCUSD",1704140076820,0.17556322,43727.0,43720.0,0.06088009]
["bitfinex","BTCUSD",1704140077023,0.008,43727.0,43721.0,0.06088009]
["bitfinex","BTCUSD",1704140077242,0.008,43727.0,43723.0,0.06088009]
["bitfinex","BTCUSD",1704140077451,0.016,43727.0,43723.0,0.06088009]
["bitfinex","BTCUSD",1704140077677,0.008,43727.0,43723.0,0.06088009]
["bitfinex","BTCUSD",1704140077892,0.16756322,43731.0,43723.0,0.06088009]
["bitfinex","BTCUSD",1704140078109,0.23321711,43730.0,43723.0,0.06088009]
["bitfinex","BTCUSD",1704140078312,0.008,43727.0,43723.0,0.06188009]
["bitfinex","BTCUSD",1704140078954,0.23321711,43730.0,43723.0,0.06088009]
["bitfinex","BTCUSD",1704140079159,0.008,43727.0,43723.0,0.06188009]
["bitfinex","BTCUSD",1704140079383,0.16756322,43729.0,43723.0,0.06188009]
["bitfinex","BTCUSD",1704140079590,0.008,43727.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140080228,0.008,43727.0,43723.0,0.06288009]
["bitfinex","BTCUSD",1704140080452,0.008,43727.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140081092,0.04554,43726.0,43723.0,0.001]
["bitfinex","BTCUSD",1704140081546,0.04554,43726.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140081547,0.21310322,43726.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140081973,0.27953711,43725.0,43723.0,0.001]
["bitfinex","BTCUSD",1704140082173,0.27953711,43725.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140082174,0.37953711,43725.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140082383,0.37953711,43725.0,43720.0,0.52664]
["bitfinex","BTCUSD",1704140082384,0.05082,43724.0,43720.0,0.52664]
["bitfinex","BTCUSD",1704140082603,0.34994995,43724.0,43720.0,0.52664]
["bitfinex","BTCUSD",1704140083018,0.35585275,43724.0,43723.0,0.002]
["bitfinex","BTCUSD",1704140083229,0.60505091,43724.0,43723.0,0.001]
["bitfinex","BTCUSD",1704140083436,0.74314375,43724.0,43723.0,0.001]
["bitfinex","BTCUSD",1704140083839,0.74014375,43724.0,43723.0,0.001]
["bitfinex","BTCUSD",1704140084043,0.74314375,43724.0,43723.0,0.001]
["bitfinex","BTCUSD",1704140084245,0.23911991,43721.0,43720.0,0.52664]
["bitfinex","BTCUSD",1704140084449,1.13829302,43721.0,43720.0,0.52664]
["bitfinex","BTCUSD",1704140084641,1.32776586,43721.0,43720.0,0.52664]
["bitfinex","BTCUSD",1704140085049,1.32776586,43721.0,43720.0,0.16611877]
["bitfinex","BTCUSD",1704140085050,1.44844767,43721.0,43720.0,0.16611877]
["bitfinex","BTCUSD",1704140085261,2.23024803,43721.0,43720.0,0.16611877]
["bitfinex","BTCUSD",1704140085462,2.26535594,43721.0,43720.0,0.16711877]
["bitfinex","BTCUSD",1704140085915,0.23911991,43716.0,43715.0,0.02915]
["bitfinex","BTCUSD",1704140086111,1.27459829,43716.0,43715.0,0.02915]
["bitfinex","BTCUSD",1704140086263,1.65446945,43716.0,43715.0,0.02915]
["bitfinex","BTCUSD",1704140087116,1.67246945,43716.0,43715.0,0.03115]
["bitfinex","BTCUSD",1704140087471,1.35679912,43716.0,43715.0,0.028622]
["bitfinex","BTCUSD",1704140087897,1.67251345,43716.0,43715.0,0.029622]
["bitfinex","BTCUSD",1704140088104,1.56354992,43716.0,43715.0,0.029622]
["bitfinex","BTCUSD",1704140088314,1.56354992,43716.0,43715.0,0.028622]
["bitfinex","BTCUSD",1704140088315,1.68181319,43716.0,43715.0,0.028622]
["bitfinex","BTCUSD",1704140088522,1.56354992,43716.0,43715.0,0.029622]
["bitfinex","BTCUSD",1704140088659,1.56354992,43716.0,43715.0,0.031622]
["bitfinex","BTCUSD",1704140088873,1.69050814,43716.0,43715.0,0.031622]
["bitfinex","BTCUSD",1704140089072,1.69981319,43716.0,43715.0,0.029622]
["bitfinex","BTCUSD",1704140089273,1.56354992,43716.0,43715.0,0.029622]
["bitfinex","BTCUSD",1704140089454,0.2,43712.0,43698.0,0.20904073]
["bitfinex","BTCUSD",1704140089665,0.59926411,43711.0,43698.0,0.05]
["bitfinex","BTCUSD",1704140089881,0.65158411,43711.0,43698.0,0.05]
["bitfinex","BTCUSD",1704140090099,0.412914,43710.0,43698.0,0.05]
["bitfinex","BTCUSD",1704140090302,0.59927811,43709.0,43700.0,0.01]
["bitfinex","BTCUSD",1704140090507,0.64373811,43709.0,43700.0,0.01]
["bitfinex","BTCUSD",1704140090732,0.1,43707.0,43696.0,0.02915]
["bitfinex","BTCUSD",1704140090930,0.1,43707.0,43696.0,0.03915]
["bitfinex","BTCUSD",1704140090931,0.59930011,43706.0,43696.0,0.03915]
["bitfinex","BTCUSD",1704140091138,0.59930011,43706.0,43700.0,0.001]
["bitfinex","BTCUSD",1704140091553,0.366083,43706.0,43700.0,0.001]
["bitfinex","BTCUSD",1704140091760,0.366083,43706.0,43701.0,0.01033992]
["bitfinex","BTCUSD",1704140091985,0.3,43709.0,43705.0,0.01]
["bitfinex","BTCUSD",1704140091986,0.0534,43709.0,43705.0,0.01]
["bitfinex","BTCUSD",1704140092189,0.09366,43715.0,43702.0,0.01032805]
["bitfinex","BTCUSD",1704140092190,0.4093,43714.0,43702.0,0.01032805]
["bitfinex","BTCUSD",1704140092400,0.59923711,43714.0,43705.0,0.01]
["bitfinex","BTCUSD",1704140092617,0.014,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704140093235,0.014,43706.0,43705.0,0.02029247]
["bitfinex","BTCUSD",1704140093434,0.014,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704140093646,0.014,43706.0,43705.0,0.01029247]
["bitfinex","BTCUSD",1704140093857,0.021,43706.0,43705.0,0.011]
["bitfinex","BTCUSD",1704140094059,0.007,43706.0,43705.0,0.02129247]
["bitfinex","BTCUSD",1704140094528,0.54221711,43706.0,43705.0,0.01129247]
["bitfinex","BTCUSD",1704140094716,0.90829911,43706.0,43705.0,0.01129247]
["bitfinex","BTCUSD",1704140094928,0.89929911,43706.0,43705.0,0.01029247]
["bitfinex","BTCUSD",1704140095159,0.1,43705.0,43697.0,0.02915]
["bitfinex","BTCUSD",1704140095371,0.23321711,43704.0,43697.0,0.02915]
["bitfinex","BTCUSD",1704140096685,0.24821711,43704.0,43697.0,0.03015]
["bitfinex","BTCUSD",1704140097747,0.1,43703.0,43697.0,0.03015]
["bitfinex","BTCUSD",1704140097953,0.23321711,43702.0,43697.0,0.02915]
["bitfinex","BTCUSD",1704140098161,0.1,43699.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140098382,0.69936611,43698.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140098594,0.69936611,43698.0,43697.0,0.02915]
["bitfinex","BTCUSD",1704140098814,0.89936611,43698.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140099022,0.97775595,43698.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140099237,1.03067595,43698.0,43697.0,0.03015]
["bitfinex","BTCUSD",1704140099458,1.03067595,43698.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140099459,1.03367595,43698.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140099662,0.90236611,43698.0,43697.0,0.03115]
["bitfinex","BTCUSD",1704140099872,0.90236611,43698.0,43697.0,0.02715]
["bitfinex","BTCUSD",1704140100491,0.89936611,43698.0,43697.0,0.02515]
["bitfinex","BTCUSD",1704140101145,0.95128611,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140101369,0.90436611,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140101612,0.91936611,43698.0,43697.0,0.02515]
["bitfinex","BTCUSD",1704140101832,0.89936611,43698.0,43697.0,0.02515]
["bitfinex","BTCUSD",1704140102038,0.96436611,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140102275,1.05775595,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140102491,1.00510611,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140103117,1.11520971,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140103341,1.39384611,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140103562,1.30510611,43698.0,43697.0,0.02615]
["bitfinex","BTCUSD",1704140103996,1.28810611,43698.0,43697.0,0.02515]
["bitfinex","BTCUSD",1704140104229,1.53716246,43698.0,43697.0,0.02515]
["bitfinex","BTCUSD",1704140104443,1.58823581,43698.0,43697.0,0.02515]
["bitfinex","BTCUSD",1704140104666,1.58823581,43698.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704140104667,0.3,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704140104895,0.318,43698.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704140105112,0.89937511,43697.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704140105321,0.318,43698.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704140105322,0.018,43698.0,43693.0,0.023804]
["bitfinex","BTCUSD",1704140105567,0.036,43698.0,43693.0,0.023804]
["bitfinex","BTCUSD",1704140105776,0.018,43698.0,43693.0,0.023804]
["bitfinex","BTCUSD",1704140106234,0.036,43698.0,43693.0,0.033804]
["bitfinex","BTCUSD",1704140106452,0.366087,43706.0,43693.0,0.033804]
["bitfinex","BTCUSD",1704140106659,0.33384,43709.0,43694.0,0.023]
["bitfinex","BTCUSD",1704140106660,0.1,43698.0,43694.0,0.023]
["bitfinex","BTCUSD",1704140106936,0.1,43698.0,43694.0,0.03163248]
["bitfinex","BTCUSD",1704140107156,0.1,43697.0,43694.0,0.03163248]
["bitfinex","BTCUSD",1704140107381,0.1,43700.0,43694.0,0.26484959]
["bitfinex","BTCUSD",1704140107601,0.1,43701.0,43694.0,0.26484959]
["bitfinex","BTCUSD",1704140107824,0.015,43698.0,43694.0,0.26484959]
["bitfinex","BTCUSD",1704140108254,0.1,43702.0,43695.0,0.23321711]
["bitfinex","BTCUSD",1704140108466,0.001,43697.0,43696.0,0.023]
["bitfinex","BTCUSD",1704140108684,0.001,43697.0,43696.0,0.62238311]
["bitfinex","BTCUSD",1704140108907,0.001,43697.0,43696.0,0.99449292]
["bitfinex","BTCUSD",1704140109120,0.001,43697.0,43696.0,0.93101292]
["bitfinex","BTCUSD",1704140109344,0.001,43697.0,43696.0,0.97805292]
["bitfinex","BTCUSD",1704140109558,0.001,43697.0,43696.0,0.93101292]
["bitfinex","BTCUSD",1704140109782,0.1,43706.0,43696.0,0.97751292]
["bitfinex","BTCUSD",1704140110015,0.001,43698.0,43697.0,0.99265596]
["bitfinex","BTCUSD",1704140110241,0.001,43698.0,43697.0,0.96856911]
["bitfinex","BTCUSD",1704140110485,6e-05,43700.0,43697.0,0.93309056]
["bitfinex","BTCUSD",1704140110720,6e-05,43700.0,43698.0,0.023]
["bitfinex","BTCUSD",1704140110968,6e-05,43700.0,43699.0,0.23321711]
["bitfinex","BTCUSD",1704140111186,6e-05,43700.0,43699.0,0.26691483]
["bitfinex","BTCUSD",1704140112107,0.00106,43700.0,43699.0,0.26691483]
["bitfinex","BTCUSD",1704140112917,0.00106,43700.0,43699.0,0.03369772]
["bitfinex","BTCUSD",1704140113131,0.00206,43700.0,43699.0,0.03369772]
["bitfinex","BTCUSD",1704140113737,0.00106,43700.0,43699.0,0.03369772]
["bitfinex","BTCUSD",1704140113948,0.00106,43700.0,43699.0,0.26991483]
["bitfinex","BTCUSD",1704140114130,0.00106,43700.0,43699.0,0.63605583]
["bitfinex","BTCUSD",1704140114330,0.00206,43700.0,43699.0,0.98969583]
["bitfinex","BTCUSD",1704140114876,0.00106,43700.0,43699.0,1.59227061]
["bitfinex","BTCUSD",1704140115107,6e-05,43700.0,43699.0,1.59227061]
["bitfinex","BTCUSD",1704140115314,0.00206,43700.0,43699.0,1.59727061]
["bitfinex","BTCUSD",1704140115479,6e-05,43700.0,43699.0,1.59227061]
["bitfinex","BTCUSD",1704140115910,6e-05,43700.0,43699.0,1.60727061]
["bitfinex","BTCUSD",1704140115911,0.00206,43700.0,43699.0,1.60727061]
["bitfinex","BTCUSD",1704140116106,0.00206,43700.0,43699.0,1.66545061]
["bitfinex","BTCUSD",1704140116311,0.00406,43700.0,43699.0,1.67190749]
["bitfinex","BTCUSD",1704140116512,0.00406,43700.0,43699.0,1.67690749]
["bitfinex","BTCUSD",1704140116847,0.00206,43700.0,43699.0,1.77390749]
["bitfinex","BTCUSD",1704140117050,0.00206,43700.0,43699.0,1.67690749]
["bitfinex","BTCUSD",1704140117230,0.00406,43700.0,43699.0,1.67690749]
["bitfinex","BTCUSD",1704140117449,0.00406,43700.0,43699.0,1.77690749]
["bitfinex","BTCUSD",1704140117691,0.00206,43700.0,43699.0,1.71072749]
["bitfinex","BTCUSD",1704140117901,0.00206,43700.0,43699.0,1.61372749]
["bitfinex","BTCUSD",1704140118113,0.00206,43700.0,43699.0,1.60872749]
["bitfinex","BTCUSD",1704140118542,0.00406,43700.0,43699.0,1.61372749]
["bitfinex","BTCUSD",1704140118759,0.00206,43700.0,43699.0,1.59872749]
["bitfinex","BTCUSD",1704140118968,0.10406,43700.0,43699.0,0.0221546]
["bitfinex","BTCUSD",1704140119205,0.10206,43700.0,43699.0,0.01349276]
["bitfinex","BTCUSD",1704140119429,6e-05,43700.0,43699.0,0.23321711]
["bitfinex","BTCUSD",1704140119682,0.00206,43700.0,43699.0,0.24121711]
["bitfinex","BTCUSD",1704140119866,0.00206,43700.0,43699.0,0.24468682]
["bitfinex","BTCUSD",1704140120078,0.00206,43700.0,43699.0,0.24668682]
["bitfinex","BTCUSD",1704140120306,0.00206,43700.0,43699.0,0.24968682]
["bitfinex","BTCUSD",1704140120511,0.00406,43700.0,43699.0,0.24968682]
["bitfinex","BTCUSD",1704140120715,0.00406,43700.0,43699.0,0.27268682]
["bitfinex","BTCUSD",1704140121364,0.00206,43700.0,43699.0,0.26768682]
["bitfinex","BTCUSD",1704140122019,0.00406,43700.0,43699.0,0.63882782]
["bitfinex","BTCUSD",1704140122258,0.00406,43700.0,43699.0,1.65251656]
["bitfinex","BTCUSD",1704140122682,0.00406,43700.0,43699.0,0.93882782]
["bitfinex","BTCUSD",1704140122912,0.00406,43700.0,43699.0,1.59809698]
["bitfinex","BTCUSD",1704140123783,0.00406,43700.0,43699.0,1.65893698]
["bitfinex","BTCUSD",1704140123994,0.00406,43700.0,43699.0,1.59309698]
["bitfinex","BTCUSD",1704140124424,0.00206,43700.0,43699.0,1.59009698]
["bitfinex","BTCUSD",1704140124627,0.00206,43700.0,43699.0,1.60609698]
["bitfinex","BTCUSD",1704140124849,0.00206,43700.0,43699.0,1.60109698]
["bitfinex","BTCUSD",1704140125060,0.00406,43700.0,43699.0,1.60309698]
["bitfinex","BTCUSD",1704140125509,0.00206,43700.0,43699.0,1.58509698]
["bitfinex","BTCUSD",1704140125744,0.00406,43700.0,43699.0,1.60309698]
["bitfinex","BTCUSD",1704140126271,0.00406,43700.0,43699.0,1.65883698]
["bitfinex","BTCUSD",1704140127223,0.00606,43700.0,43699.0,1.67483698]
["bitfinex","BTCUSD",1704140127919,0.00606,43700.0,43699.0,1.61909698]
["bitfinex","BTCUSD",1704140128404,0.00606,43700.0,43699.0,1.64711035]
["bitfinex","BTCUSD",1704140128623,0.00406,43700.0,43699.0,1.62911035]
["bitfinex","BTCUSD",1704140128872,0.00606,43700.0,43699.0,1.64711035]
["bitfinex","BTCUSD",1704140129521,6e-05,43700.0,43699.0,1.61311035]
["bitfinex","BTCUSD",1704140129736,6e-05,43700.0,43699.0,1.63111035]
["bitfinex","BTCUSD",1704140129941,0.00406,43700.0,43699.0,1.64911035]
["bitfinex","BTCUSD",1704140130376,0.00206,43700.0,43699.0,1.63111035]
["bitfinex","BTCUSD",1704140130589,0.00406,43700.0,43699.0,1.64911035]
["bitfinex","BTCUSD",1704140131015,6e-05,43700.0,43699.0,1.61311035]
["bitfinex","BTCUSD",1704140131438,6e-05,43700.0,43699.0,1.64911035]
["bitfinex","BTCUSD",1704140131439,0.00206,43700.0,43699.0,1.64911035]
["bitfinex","BTCUSD",1704140131653,0.00406,43700.0,43699.0,1.63111035]
["bitfinex","BTCUSD",1704140132080,0.00606,43700.0,43699.0,1.64911035]
["bitfinex","BTCUSD",1704140132932,0.03606,43708.0,43699.0,1.64911035]
["bitfinex","BTCUSD",1704140133172,0.03606,43708.0,43700.0,1.44168601]
["bitfinex","BTCUSD",1704140133383,0.03606,43708.0,43701.0,0.23321711]
["bitfinex","BTCUSD",1704140133592,0.03606,43708.0,43702.0,0.323]
["bitfinex","BTCUSD",1704140133827,0.03606,43708.0,43703.0,0.23321711]
["bitfinex","BTCUSD",1704140134040,0.03606,43708.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140134270,0.001,43708.0,43705.0,0.23321711]
["bitfinex","BTCUSD",1704140134490,0.002,43708.0,43707.0,0.766074]
["bitfinex","BTCUSD",1704140134704,0.002,43708.0,43707.0,1.02229111]
["bitfinex","BTCUSD",1704140134705,0.001,43708.0,43707.0,1.02229111]
["bitfinex","BTCUSD",1704140134932,0.001,43708.0,43707.0,1.33277942]
["bitfinex","BTCUSD",1704140135787,0.001,43708.0,43707.0,1.34977942]
["bitfinex","BTCUSD",1704140135991,0.001,43708.0,43707.0,1.33277942]
["bitfinex","BTCUSD",1704140137311,0.3,43716.0,43707.0,1.33277942]
["bitfinex","BTCUSD",1704140137524,0.33606,43716.0,43708.0,0.55621711]
["bitfinex","BTCUSD",1704140137732,0.03606,43714.0,43708.0,0.55621711]
["bitfinex","BTCUSD",1704140137941,0.03606,43714.0,43709.0,0.01046459]
["bitfinex","BTCUSD",1704140138147,0.03606,43714.0,43710.0,0.25621711]
["bitfinex","BTCUSD",1704140138571,0.03606,43714.0,43711.0,0.01044088]
["bitfinex","BTCUSD",1704140138777,0.03606,43714.0,43712.0,0.023]
["bitfinex","BTCUSD",1704140139205,0.03606,43714.0,43713.0,0.01041716]
["bitfinex","BTCUSD",1704140139356,0.03606,43714.0,43713.0,0.03341716]
["bitfinex","BTCUSD",1704140139772,0.03606,43715.0,43713.0,0.03341716]
["bitfinex","BTCUSD",1704140139975,0.03606,43715.0,43714.0,0.023]
["bitfinex","BTCUSD",1704140140376,0.13606,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140140581,0.3,43716.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140140582,0.33606,43716.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140140760,0.03606,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140141217,0.03606,43715.0,43714.0,0.03440531]
["bitfinex","BTCUSD",1704140141397,0.03606,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140142220,0.03606,43715.0,43714.0,0.03440531]
["bitfinex","BTCUSD",1704140143243,0.18004,43715.0,43714.0,0.03440531]
["bitfinex","BTCUSD",1704140143639,0.13606,43715.0,43714.0,0.03440531]
["bitfinex","BTCUSD",1704140144216,0.13606,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140145256,0.13906,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140145691,0.13606,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140146066,0.14006,43715.0,43714.0,0.03340531]
["bitfinex","BTCUSD",1704140149652,0.14006,43715.0,43714.0,0.01040531]
["bitfinex","BTCUSD",1704140150022,0.14006,43715.0,43710.0,0.23321711]
["bitfinex","BTCUSD",1704140150301,0.14006,43715.0,43714.0,0.01038261]
["bitfinex","BTCUSD",1704140150512,0.03606,43714.0,43711.0,0.023]
["bitfinex","BTCUSD",1704140152067,0.03606,43714.0,43711.0,0.01974321]
["bitfinex","BTCUSD",1704140152299,0.03906,43714.0,43711.0,0.01974321]
["bitfinex","BTCUSD",1704140153403,0.003,43714.0,43712.0,0.23321711]
["bitfinex","BTCUSD",1704140153628,0.36625207,43726.0,43717.0,0.4]
["bitfinex","BTCUSD",1704140153858,0.3117,43726.0,43718.0,0.62650396]
["bitfinex","BTCUSD",1704140154069,6e-05,43730.0,43719.0,0.023]
["bitfinex","BTCUSD",1704140154310,0.3117,43728.0,43721.0,0.36595]
["bitfinex","BTCUSD",1704140154491,0.3117,43728.0,43722.0,0.55621711]
["bitfinex","BTCUSD",1704140154935,0.3117,43728.0,43722.0,0.62695711]
["bitfinex","BTCUSD",1704140155120,0.3117,43728.0,43723.0,0.430679]
["bitfinex","BTCUSD",1704140155351,0.3117,43728.0,43724.0,0.25621711]
["bitfinex","BTCUSD",1704140155565,0.3117,43728.0,43724.0,0.31519711]
["bitfinex","BTCUSD",1704140155775,0.3117,43728.0,43725.0,0.0516]
["bitfinex","BTCUSD",1704140156001,0.3117,43728.0,43726.0,0.25621711]
["bitfinex","BTCUSD",1704140156434,6e-05,43730.0,43726.0,0.25621711]
["bitfinex","BTCUSD",1704140157080,6e-05,43730.0,43726.0,0.27521711]
["bitfinex","BTCUSD",1704140157523,6e-05,43730.0,43726.0,0.038]
["bitfinex","BTCUSD",1704140157524,0.23606,43727.0,43726.0,0.038]
["bitfinex","BTCUSD",1704140157746,0.93301518,43727.0,43726.0,0.019]
["bitfinex","BTCUSD",1704140157995,0.95529121,43727.0,43726.0,0.019]
["bitfinex","BTCUSD",1704140158219,0.95529121,43727.0,43708.0,0.05082]
["bitfinex","BTCUSD",1704140158220,0.13106,43715.0,43708.0,0.05082]
["bitfinex","BTCUSD",1704140158426,0.13106,43715.0,43707.0,0.02776566]
["bitfinex","BTCUSD",1704140158427,0.12606,43715.0,43707.0,0.02776566]
["bitfinex","BTCUSD",1704140158665,0.12606,43715.0,43714.0,0.05826517]
["bitfinex","BTCUSD",1704140158912,0.12606,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1704140159134,0.12606,43715.0,43714.0,0.05826517]
["bitfinex","BTCUSD",1704140159381,0.03106,43712.0,43707.0,0.02776566]
["bitfinex","BTCUSD",1704140159600,0.03106,43712.0,43708.0,0.23321711]
["bitfinex","BTCUSD",1704140159833,0.03106,43712.0,43708.0,0.2415392]
["bitfinex","BTCUSD",1704140160288,0.03106,43712.0,43709.0,0.3]
["bitfinex","BTCUSD",1704140160503,0.03106,43712.0,43710.0,0.023]
["bitfinex","BTCUSD",1704140160727,0.03106,43712.0,43710.0,0.03130311]
["bitfinex","BTCUSD",1704140161836,0.03306,43712.0,43710.0,0.03130311]
["bitfinex","BTCUSD",1704140162265,0.002,43712.0,43710.0,0.26452022]
["bitfinex","BTCUSD",1704140163142,0.03106,43714.0,43710.0,0.27752022]
["bitfinex","BTCUSD",1704140163365,0.03106,43721.0,43711.0,0.29369711]
["bitfinex","BTCUSD",1704140163571,0.03106,43719.0,43712.0,0.323]
["bitfinex","BTCUSD",1704140163781,0.03106,43719.0,43713.0,0.23321711]
["bitfinex","BTCUSD",1704140164021,0.03106,43719.0,43714.0,0.023]
["bitfinex","BTCUSD",1704140164238,0.03106,43719.0,43715.0,0.23321711]
["bitfinex","BTCUSD",1704140164485,0.03106,43721.0,43716.0,0.023]
["bitfinex","BTCUSD",1704140164703,0.03106,43721.0,43717.0,0.23321711]
["bitfinex","BTCUSD",1704140164921,0.2872,43722.0,43718.0,0.023]
["bitfinex","BTCUSD",1704140165164,0.03106,43727.0,43719.0,0.23321711]
["bitfinex","BTCUSD",1704140165384,0.03106,43727.0,43720.0,0.023]
["bitfinex","BTCUSD",1704140165603,0.03106,43724.0,43720.0,0.26442539]
["bitfinex","BTCUSD",1704140166044,0.03106,43727.0,43720.0,0.26442539]
["bitfinex","BTCUSD",1704140166258,0.03106,43724.0,43720.0,0.26442539]
["bitfinex","BTCUSD",1704140166899,0.03106,43724.0,43720.0,0.27742539]
["bitfinex","BTCUSD",1704140167087,0.001,43724.0,43720.0,0.27742539]
["bitfinex","BTCUSD",1704140167562,0.03206,43724.0,43720.0,0.29242539]
["bitfinex","BTCUSD",1704140167792,0.001,43724.0,43720.0,0.29242539]
["bitfinex","BTCUSD",1704140168009,0.001,43724.0,43721.0,0.23321711]
["bitfinex","BTCUSD",1704140168227,0.001,43724.0,43722.0,0.023]
["bitfinex","BTCUSD",1704140168439,0.001,43724.0,43723.0,0.23321711]
["bitfinex","BTCUSD",1704140168647,0.001,43724.0,43723.0,0.32008041]
["bitfinex","BTCUSD",1704140169085,6e-05,43730.0,43723.0,0.32212623]
["bitfinex","BTCUSD",1704140169302,6e-05,43730.0,43724.0,0.023]
["bitfinex","BTCUSD",1704140169542,6e-05,43730.0,43726.0,0.005]
["bitfinex","BTCUSD",1704140169766,6e-05,43730.0,43727.0,0.62211811]
["bitfinex","BTCUSD",1704140169986,6e-05,43730.0,43728.0,0.3]
["bitfinex","BTCUSD",1704140170199,6e-05,43730.0,43729.0,0.25621711]
["bitfinex","BTCUSD",1704140170432,0.00106,43730.0,43729.0,0.25621711]
["bitfinex","BTCUSD",1704140170900,6e-05,43730.0,43729.0,0.25621711]
["bitfinex","BTCUSD",1704140171119,6e-05,43730.0,43729.0,0.30235711]
["bitfinex","BTCUSD",1704140171334,0.00106,43730.0,43729.0,0.30235711]
["bitfinex","BTCUSD",1704140172202,0.00106,43730.0,43729.0,0.30735711]
["bitfinex","BTCUSD",1704140172419,0.00106,43730.0,43729.0,0.20735711]
["bitfinex","BTCUSD",1704140172420,6e-05,43730.0,43729.0,0.20735711]
["bitfinex","BTCUSD",1704140172641,6e-05,43730.0,43729.0,0.97332611]
["bitfinex","BTCUSD",1704140172854,0.00106,43730.0,43729.0,0.98732611]
["bitfinex","BTCUSD",1704140173292,0.00106,43730.0,43729.0,1.00632611]
["bitfinex","BTCUSD",1704140173506,0.00106,43730.0,43729.0,0.98732611]
["bitfinex","BTCUSD",1704140173713,0.00106,43730.0,43729.0,1.09316611]
["bitfinex","BTCUSD",1704140173925,6e-05,43730.0,43729.0,1.09816611]
["bitfinex","BTCUSD",1704140174130,6e-05,43730.0,43729.0,1.11616611]
["bitfinex","BTCUSD",1704140174341,0.00106,43730.0,43729.0,1.11616611]
["bitfinex","BTCUSD",1704140174796,0.00106,43730.0,43729.0,1.10716611]
["bitfinex","BTCUSD",1704140175008,0.00106,43730.0,43729.0,1.12516611]
["bitfinex","BTCUSD",1704140175443,0.00106,43730.0,43729.0,1.49105511]
["bitfinex","BTCUSD",1704140175666,6e-05,43730.0,43729.0,1.49105511]
["bitfinex","BTCUSD",1704140175886,0.00106,43730.0,43729.0,1.54211511]
["bitfinex","BTCUSD",1704140176506,0.00106,43730.0,43729.0,1.56887957]
["bitfinex","BTCUSD",1704140177173,0.00106,43730.0,43729.0,1.60348796]
["bitfinex","BTCUSD",1704140178888,0.00106,43730.0,43729.0,0.87170996]
["bitfinex","BTCUSD",1704140179094,0.00106,43730.0,43729.0,1.23759896]
["bitfinex","BTCUSD",1704140179941,0.00106,43730.0,43729.0,1.60348796]
["bitfinex","BTCUSD",1704140181243,0.00106,43730.0,43729.0,1.46693957]
["bitfinex","BTCUSD",1704140181452,0.00067107,43730.0,43729.0,0.92429057]
["bitfinex","BTCUSD",1704140181890,0.00067107,43730.0,43729.0,0.62429057]
["bitfinex","BTCUSD",1704140182104,0.00067107,43730.0,43729.0,0.16921711]
["bitfinex","BTCUSD",1704140182837,0.00067107,43730.0,43729.0,0.15121711]
["bitfinex","BTCUSD",1704140183322,0.03106,43733.0,43729.0,0.15121711]
["bitfinex","BTCUSD",1704140183765,0.03106,43733.0,43729.0,0.13321711]
["bitfinex","BTCUSD",1704140184089,0.001,43730.0,43729.0,0.15121711]
["bitfinex","BTCUSD",1704140184334,0.001,43730.0,43729.0,0.034]
["bitfinex","BTCUSD",1704140184335,0.22706,43730.0,43729.0,0.034]
["bitfinex","BTCUSD",1704140184564,0.03106,43720.0,43716.0,0.05]
["bitfinex","BTCUSD",1704140184791,0.03106,43720.0,43716.0,0.28321711]
["bitfinex","BTCUSD",1704140185017,0.03106,43720.0,43716.0,0.05]
["bitfinex","BTCUSD",1704140185220,0.03106,43718.0,43717.0,0.01359179]
["bitfinex","BTCUSD",1704140185426,0.03106,43718.0,43717.0,0.01019384]
["bitfinex","BTCUSD",1704140185613,0.12606,43718.0,43717.0,0.01019384]
["bitfinex","BTCUSD",1704140185824,0.12606,43718.0,43709.0,0.366055]
["bitfinex","BTCUSD",1704140185825,0.03106,43717.0,43709.0,0.366055]
["bitfinex","BTCUSD",1704140186032,0.03106,43717.0,43710.0,0.23321711]
["bitfinex","BTCUSD",1704140186244,0.03106,43717.0,43710.0,0.29039857]
["bitfinex","BTCUSD",1704140186663,0.03106,43717.0,43710.0,0.24143857]
["bitfinex","BTCUSD",1704140187069,0.03106,43720.0,43713.0,0.36602]
["bitfinex","BTCUSD",1704140187286,0.001,43717.0,43714.0,0.23321711]
["bitfinex","BTCUSD",1704140187478,0.001,43717.0,43715.0,0.023]
["bitfinex","BTCUSD",1704140187693,0.001,43717.0,43716.0,0.23321711]
["bitfinex","BTCUSD",1704140187909,0.001,43717.0,43716.0,0.26642281]
["bitfinex","BTCUSD",1704140188928,0.03106,43720.0,43716.0,0.26642281]
["bitfinex","BTCUSD",1704140189170,0.03106,43720.0,43717.0,0.023]
["bitfinex","BTCUSD",1704140189461,0.095,43721.0,43717.0,0.023]
["bitfinex","BTCUSD",1704140189462,0.03106,43718.0,43717.0,0.023]
["bitfinex","BTCUSD",1704140189676,0.03106,43717.0,43713.0,0.003]
["bitfinex","BTCUSD",1704140189934,0.03106,43717.0,43714.0,0.023]
["bitfinex","BTCUSD",1704140190140,0.03106,43717.0,43716.0,0.008]
["bitfinex","BTCUSD",1704140190282,0.03106,43717.0,43716.0,0.023]
["bitfinex","BTCUSD",1704140190720,0.03106,43717.0,43714.0,0.023]
["bitfinex","BTCUSD",1704140190902,0.03106,43717.0,43716.0,0.00816456]
["bitfinex","BTCUSD",1704140190903,0.12606,43717.0,43716.0,0.00816456]
["bitfinex","BTCUSD",1704140191284,0.12606,43717.0,43711.0,0.3]
["bitfinex","BTCUSD",1704140191285,0.03106,43714.0,43713.0,0.007]
["bitfinex","BTCUSD",1704140191698,0.12606,43714.0,43713.0,0.007]
["bitfinex","BTCUSD",1704140191913,0.22606,43714.0,43713.0,0.007]
["bitfinex","BTCUSD",1704140192117,0.03106,43708.0,43705.0,0.05]
["bitfinex","BTCUSD",1704140192326,0.03106,43708.0,43701.0,0.05]
["bitfinex","BTCUSD",1704140192539,0.03106,43708.0,43702.0,0.23321711]
["bitfinex","BTCUSD",1704140193163,0.26026,43710.0,43703.0,0.04434]
["bitfinex","BTCUSD",1704140193382,0.001,43708.0,43705.0,0.006]
["bitfinex","BTCUSD",1704140193590,0.001,43708.0,43706.0,0.23321711]
["bitfinex","BTCUSD",1704140193804,0.26026,43710.0,43706.0,0.23321711]
["bitfinex","BTCUSD",1704140194211,0.26026,43710.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140194424,0.001,43708.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140194629,0.001,43708.0,43702.0,0.392109]
["bitfinex","BTCUSD",1704140194630,0.03206,43708.0,43702.0,0.026]
["bitfinex","BTCUSD",1704140194841,0.03206,43708.0,43703.0,0.25621711]
["bitfinex","BTCUSD",1704140195149,0.03106,43708.0,43703.0,0.25621711]
["bitfinex","BTCUSD",1704140195366,0.03106,43706.0,43703.0,0.023]
["bitfinex","BTCUSD",1704140195577,0.03106,43706.0,43698.0,0.412643]
["bitfinex","BTCUSD",1704140195578,0.03106,43706.0,43705.0,0.017]
["bitfinex","BTCUSD",1704140195789,0.03106,43706.0,43705.0,0.023]
["bitfinex","BTCUSD",1704140196255,0.03106,43706.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140196668,0.03106,43706.0,43705.0,0.01799068]
["bitfinex","BTCUSD",1704140196886,0.03106,43706.0,43705.0,0.04099068]
["bitfinex","BTCUSD",1704140197101,0.03106,43706.0,43705.0,0.029]
["bitfinex","BTCUSD",1704140197592,0.12706,43706.0,43705.0,0.006]
["bitfinex","BTCUSD",1704140198017,0.12706,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1704140198651,0.22706,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1704140198867,0.22706,43706.0,43705.0,0.012]
["bitfinex","BTCUSD",1704140199280,0.22706,43706.0,43705.0,0.007]
["bitfinex","BTCUSD",1704140199712,0.366074,43707.0,43695.0,0.07728532]
["bitfinex","BTCUSD",1704140199713,0.03106,43698.0,43695.0,0.07728532]
["bitfinex","BTCUSD",1704140199930,0.03106,43702.0,43696.0,0.23321711]
["bitfinex","BTCUSD",1704140200149,0.03106,43702.0,43696.0,0.24026601]
["bitfinex","BTCUSD",1704140200368,0.03106,43702.0,43697.0,0.023]
["bitfinex","BTCUSD",1704140200574,0.03106,43702.0,43698.0,0.23321711]
["bitfinex","BTCUSD",1704140200789,0.2913,43706.0,43699.0,0.023]
["bitfinex","BTCUSD",1704140201009,0.32236,43706.0,43700.0,0.23321711]
["bitfinex","BTCUSD",1704140201210,0.32236,43706.0,43701.0,0.023]
["bitfinex","BTCUSD",1704140201431,0.32236,43706.0,43702.0,0.23321711]
["bitfinex","BTCUSD",1704140201643,0.32236,43706.0,43703.0,0.023]
["bitfinex","BTCUSD",1704140201644,0.32436,43706.0,43703.0,0.023]
["bitfinex","BTCUSD",1704140201840,0.32236,43706.0,43703.0,0.023]
["bitfinex","BTCUSD",1704140202069,0.03706,43706.0,43704.0,0.00599451]
["bitfinex","BTCUSD",1704140202272,0.03706,43706.0,43705.0,0.023]
["bitfinex","BTCUSD",1704140202696,0.03706,43706.0,43705.0,0.02898774]
["bitfinex","BTCUSD",1704140202910,0.03106,43706.0,43705.0,0.02898774]
["bitfinex","BTCUSD",1704140203107,0.03206,43706.0,43705.0,0.02898774]
["bitfinex","BTCUSD",1704140203539,0.03106,43706.0,43705.0,0.02898774]
["bitfinex","BTCUSD",1704140203747,0.22606,43706.0,43705.0,0.00598774]
["bitfinex","BTCUSD",1704140203959,0.22606,43706.0,43695.0,0.03628532]
["bitfinex","BTCUSD",1704140204167,0.03106,43702.0,43696.0,0.24026268]
["bitfinex","BTCUSD",1704140204376,0.03106,43702.0,43697.0,0.3]
["bitfinex","BTCUSD",1704140204585,0.03106,43702.0,43698.0,0.23321711]
["bitfinex","BTCUSD",1704140204788,0.03106,43702.0,43698.0,0.23924261]
["bitfinex","BTCUSD",1704140205037,0.03106,43702.0,43699.0,0.023]
["bitfinex","BTCUSD",1704140205238,0.03106,43699.0,43698.0,0.0060255]
["bitfinex","BTCUSD",1704140205469,0.12606,43699.0,43696.0,0.018]
["bitfinex","BTCUSD",1704140205681,0.03106,43700.0,43695.0,0.009]
["bitfinex","BTCUSD",1704140205884,0.03106,43699.0,43698.0,0.019]
["bitfinex","BTCUSD",1704140206105,0.03106,43700.0,43698.0,0.019]
["bitfinex","BTCUSD",1704140206315,0.03106,43701.0,43698.0,0.00603519]
["bitfinex","BTCUSD",1704140206524,0.001,43699.0,43696.0,0.018]
["bitfinex","BTCUSD",1704140206739,0.001,43699.0,43697.0,0.2392815]
["bitfinex","BTCUSD",1704140207366,0.001,43699.0,43698.0,0.035]
["bitfinex","BTCUSD",1704140208016,0.001,43699.0,43698.0,0.04105761]
["bitfinex","BTCUSD",1704140208222,0.002,43699.0,43697.0,0.009]
["bitfinex","BTCUSD",1704140208431,0.001,43699.0,43698.0,0.023]
["bitfinex","BTCUSD",1704140208653,0.001,43699.0,43698.0,0.042]
["bitfinex","BTCUSD",1704140208866,0.001,43699.0,43698.0,0.023]
["bitfinex","BTCUSD",1704140209106,0.03106,43698.0,43697.0,0.009]
["bitfinex","BTCUSD",1704140209338,0.03106,43698.0,43697.0,0.025]
["bitfinex","BTCUSD",1704140209555,0.12606,43698.0,43697.0,0.009]
["bitfinex","BTCUSD",1704140210000,0.102,43699.0,43692.0,0.3]
["bitfinex","BTCUSD",1704140210001,0.12606,43696.0,43692.0,0.3]
["bitfinex","BTCUSD",1704140210218,0.12606,43696.0,43693.0,0.65946431]
["bitfinex","BTCUSD",1704140210426,0.12606,43696.0,43694.0,0.65946431]
["bitfinex","BTCUSD",1704140210634,0.12606,43696.0,43695.0,0.65945119]
["bitfinex","BTCUSD",1704140211514,0.002,43696.0,43695.0,0.65945119]
["bitfinex","BTCUSD",1704140211731,0.03306,43696.0,43695.0,0.65445119]
["bitfinex","BTCUSD",1704140211950,0.03406,43696.0,43695.0,0.65445119]
["bitfinex","BTCUSD",1704140212173,0.12806,43696.0,43695.0,0.65445119]
["bitfinex","BTCUSD",1704140212385,0.12706,43696.0,43695.0,0.67145119]
["bitfinex","BTCUSD",1704140212590,0.12606,43696.0,43695.0,0.65445119]
["bitfinex","BTCUSD",1704140212800,0.12706,43696.0,43695.0,0.66745119]
["bitfinex","BTCUSD",1704140213025,0.12806,43696.0,43695.0,0.023]
["bitfinex","BTCUSD",1704140213855,0.12806,43696.0,43695.0,0.01]
["bitfinex","BTCUSD",1704140213856,0.12706,43696.0,43695.0,0.01]
["bitfinex","BTCUSD",1704140214057,0.12706,43696.0,43695.0,0.014]
["bitfinex","BTCUSD",1704140214360,0.22706,43696.0,43695.0,0.014]
["bitfinex","BTCUSD",1704140214804,0.22706,43696.0,43688.0,0.48384841]
["bitfinex","BTCUSD",1704140215029,0.03106,43692.0,43689.0,0.023]
["bitfinex","BTCUSD",1704140216101,0.03206,43692.0,43689.0,0.041]
["bitfinex","BTCUSD",1704140216521,0.03206,43692.0,43690.0,0.29495711]
["bitfinex","BTCUSD",1704140216522,0.001,43692.0,43690.0,0.29495711]
["bitfinex","BTCUSD",1704140216736,0.001,43692.0,43691.0,0.023]
["bitfinex","BTCUSD",1704140216928,0.002,43692.0,43691.0,0.60919711]
["bitfinex","BTCUSD",1704140217128,0.002,43692.0,43691.0,0.30919711]
["bitfinex","BTCUSD",1704140217266,0.001,43692.0,43691.0,0.60919711]
["bitfinex","BTCUSD",1704140217474,0.001,43692.0,43691.0,0.55621711]
["bitfinex","BTCUSD",1704140217712,0.002,43692.0,43691.0,0.55621711]
["bitfinex","BTCUSD",1704140217915,0.001,43692.0,43691.0,1.39762511]
["bitfinex","BTCUSD",1704140218115,0.002,43692.0,43691.0,1.39762511]
["bitfinex","BTCUSD",1704140218507,0.001,43692.0,43691.0,1.39762511]
["bitfinex","BTCUSD",1704140218715,0.001,43692.0,43691.0,1.41062511]
["bitfinex","BTCUSD",1704140218926,0.001,43692.0,43691.0,1.38552511]
["bitfinex","BTCUSD",1704140219098,0.03106,43700.0,43691.0,1.37252511]
["bitfinex","BTCUSD",1704140219298,0.03106,43700.0,43692.0,0.23321711]
["bitfinex","BTCUSD",1704140219623,0.12606,43697.0,43693.0,0.023]
["bitfinex","BTCUSD",1704140220000,0.03106,43700.0,43693.0,0.023]
["bitfinex","BTCUSD",1704140220199,0.03106,43699.0,43693.0,0.06854]
["bitfinex","BTCUSD",1704140220433,0.03106,43699.0,43693.0,0.023]
["bitfinex","BTCUSD",1704140221239,0.03206,43700.0,43693.0,0.037]
["bitfinex","BTCUSD",1704140221474,0.03206,43700.0,43693.0,0.31659711]
["bitfinex","BTCUSD",1704140221691,0.001,43700.0,43694.0,0.28745711]
["bitfinex","BTCUSD",1704140221919,0.001,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140222128,0.03206,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140223242,0.03106,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140223869,0.12606,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140224520,0.12606,43700.0,43699.0,0.0055]
["bitfinex","BTCUSD",1704140224951,0.12606,43700.0,43699.0,0.0155]
["bitfinex","BTCUSD",1704140225378,0.12606,43701.0,43699.0,0.0055]
["bitfinex","BTCUSD",1704140225594,0.12606,43701.0,43699.0,0.0135]
["bitfinex","BTCUSD",1704140226442,0.3068,43705.0,43700.0,0.23321711]
["bitfinex","BTCUSD",1704140226675,0.03106,43706.0,43700.0,0.25621711]
["bitfinex","BTCUSD",1704140227102,0.03106,43706.0,43700.0,0.62234411]
["bitfinex","BTCUSD",1704140228002,0.002,43705.0,43700.0,0.62334411]
["bitfinex","BTCUSD",1704140228867,0.03456,43706.0,43700.0,0.25721711]
["bitfinex","BTCUSD",1704140229075,0.03456,43706.0,43700.0,0.62334411]
["bitfinex","BTCUSD",1704140229503,0.08884592,43706.0,43700.0,0.62334411]
["bitfinex","BTCUSD",1704140229913,0.03456,43706.0,43700.0,0.62334411]
["bitfinex","BTCUSD",1704140230326,0.05428592,43707.0,43700.0,0.62334411]
["bitfinex","BTCUSD",1704140230550,0.002,43705.0,43700.0,0.62334411]
["bitfinex","BTCUSD",1704140230764,0.002,43705.0,43700.0,0.25721711]
["bitfinex","BTCUSD",1704140230971,0.32276,43708.0,43701.0,0.05502]
["bitfinex","BTCUSD",1704140231181,0.32276,43708.0,43702.0,0.25621711]
["bitfinex","BTCUSD",1704140231412,0.004,43706.0,43702.0,0.25621711]
["bitfinex","BTCUSD",1704140231832,0.05428592,43707.0,43702.0,0.25621711]
["bitfinex","BTCUSD",1704140232040,0.05428592,43707.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140232455,0.41418888,43708.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140232456,0.38704592,43708.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140232675,0.05428592,43707.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140232897,0.002,43706.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140233132,0.002,43706.0,43702.0,0.25621711]
["bitfinex","BTCUSD",1704140233339,0.37704592,43708.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140233546,0.05428592,43707.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140233749,0.06228592,43707.0,43702.0,0.62333211]
["bitfinex","BTCUSD",1704140233983,0.008,43707.0,43702.0,0.62333211]
["bitfinex","BTCUSD",1704140234446,0.37704592,43708.0,43702.0,0.62233211]
["bitfinex","BTCUSD",1704140234665,0.05428592,43707.0,43702.0,0.62433211]
["bitfinex","BTCUSD",1704140234874,0.05428592,43707.0,43703.0,0.0444]
["bitfinex","BTCUSD",1704140235096,0.05328592,43707.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140235510,0.40418888,43708.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140236368,0.08142888,43709.0,43706.0,0.366077]
["bitfinex","BTCUSD",1704140236561,0.002,43707.0,43706.0,0.366077]
["bitfinex","BTCUSD",1704140236807,0.002,43707.0,43706.0,0.389077]
["bitfinex","BTCUSD",1704140237016,0.08142888,43709.0,43706.0,0.389077]
["bitfinex","BTCUSD",1704140237234,0.08142888,43709.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140237443,0.007,43708.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140237620,0.08142888,43709.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140237878,0.002,43708.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140238097,0.08142888,43710.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140238341,0.002,43709.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140239231,0.08142888,43710.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140239456,0.08242888,43710.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140239684,0.001,43710.0,43707.0,0.024]
["bitfinex","BTCUSD",1704140239927,0.01,43709.0,43707.0,0.024]
["bitfinex","BTCUSD",1704140240359,0.001,43710.0,43708.0,0.65616211]
["bitfinex","BTCUSD",1704140240577,0.006,43710.0,43709.0,0.023]
["bitfinex","BTCUSD",1704140240787,0.006,43710.0,43709.0,0.25621711]
["bitfinex","BTCUSD",1704140240994,0.001,43710.0,43709.0,0.25621711]
["bitfinex","BTCUSD",1704140241211,0.03056,43716.0,43709.0,0.25621711]
["bitfinex","BTCUSD",1704140241426,0.03056,43716.0,43709.0,0.25721711]
["bitfinex","BTCUSD",1704140242074,0.03056,43716.0,43709.0,0.26221711]
["bitfinex","BTCUSD",1704140242292,0.32246,43718.0,43710.0,0.28541711]
["bitfinex","BTCUSD",1704140242538,0.002,43716.0,43711.0,0.389033]
["bitfinex","BTCUSD",1704140242785,0.002,43716.0,43712.0,0.23321711]
["bitfinex","BTCUSD",1704140243023,0.002,43716.0,43713.0,0.023]
["bitfinex","BTCUSD",1704140243756,0.002,43716.0,43711.0,0.366033]
["bitfinex","BTCUSD",1704140243757,0.03256,43716.0,43711.0,0.366033]
["bitfinex","BTCUSD",1704140243993,0.03256,43716.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140243994,0.03056,43714.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140244240,0.22556,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1704140245424,0.22556,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140246456,0.22556,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140246882,0.22556,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140247307,0.22556,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140248322,0.33412372,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140248499,0.33412372,43710.0,43709.0,0.01]
["bitfinex","BTCUSD",1704140248500,1.25866279,43710.0,43709.0,0.01]
["bitfinex","BTCUSD",1704140248953,1.25866279,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140249162,1.25866279,43710.0,43709.0,0.008]
["bitfinex","BTCUSD",1704140249373,1.25866279,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140249583,1.26866279,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140249794,1.27566279,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140250004,1.28605297,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140250212,0.98814898,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140250424,1.27860966,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140250845,0.89864511,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140251053,1.27861638,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140251260,1.00814764,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140251472,1.00114764,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140251685,1.17210678,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140252121,1.15911808,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140252330,1.18981808,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704140252572,1.20381808,43710.0,43709.0,0.003]
["bitfinex","BTCUSD",1704140253033,1.20381808,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140253034,1.18981808,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140253261,1.03529808,43710.0,43709.0,0.003]
["bitfinex","BTCUSD",1704140253561,1.11881808,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140253601,1.25569026,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140253805,0.75277008,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140254019,1.11881808,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140254217,1.91793208,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140254536,1.89393208,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704140255098,2.01042432,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140255320,1.96790304,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140255554,1.99528073,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140255765,1.91037208,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140255946,2.04724073,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140256359,1.91037208,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140257240,2.04723105,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140258630,2.03723105,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140258896,1.42684703,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140259323,1.48748703,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140259756,1.7853183,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140261342,1.78534859,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140261548,1.81268236,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140263024,1.67581245,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140263241,1.7347361,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140263663,1.7791361,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140263865,1.7347361,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140264070,1.62517245,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140264272,1.73474295,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140264485,1.77866295,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140265103,1.73474295,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140265306,1.66933245,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140265511,1.79620236,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140265728,1.80620236,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140265940,1.90254956,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140266171,1.94190956,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140266583,2.04090956,43710.0,43709.0,0.004]
["bitfinex","BTCUSD",1704140266811,0.15556,43700.0,43698.0,0.05]
["bitfinex","BTCUSD",1704140267218,0.15556,43700.0,43696.0,0.3017]
["bitfinex","BTCUSD",1704140268046,0.15556,43700.0,43699.0,0.0065]
["bitfinex","BTCUSD",1704140269328,0.15556,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140269552,0.5764771,43700.0,43699.0,0.0045]
["bitfinex","BTCUSD",1704140269759,0.57647558,43700.0,43699.0,0.0045]
["bitfinex","BTCUSD",1704140269967,0.60388175,43700.0,43699.0,0.0045]
["bitfinex","BTCUSD",1704140270635,0.522692,43700.0,43699.0,0.0045]
["bitfinex","BTCUSD",1704140271345,0.57647733,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140271504,0.15556,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140271711,0.75790911,43700.0,43699.0,0.0035]
["bitfinex","BTCUSD",1704140271962,0.75490911,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140272166,0.75590911,43700.0,43699.0,0.0005]
["bitfinex","BTCUSD",1704140272371,0.75590911,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140272372,0.76290911,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140272806,0.529692,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140273015,0.16356,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140275078,0.39677711,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140275489,0.84503869,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140275709,1.15302044,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140275919,1.0434341,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140276126,1.15294352,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140276330,1.15294244,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140277369,1.0434341,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140277578,1.0880741,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140277790,0.2629301,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140278008,0.16356,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140281573,0.40677711,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140281798,0.74294111,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140282017,0.83206141,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140282259,0.83205944,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140282506,0.80468045,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140282744,0.90027845,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140282985,0.87291607,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140283454,0.79083911,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140283690,1.1708058,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140284817,0.79083911,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140285027,0.87290516,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140285239,0.89825516,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140286742,0.89826246,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140286953,0.92562845,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140287378,1.19616017,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140288636,1.1961962,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140289098,1.1861962,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140289282,1.1961962,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140289538,1.19619162,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140289761,1.22356011,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140291894,1.08671767,43700.0,43699.0,0.0015]
["bitfinex","BTCUSD",1704140292157,0.15556,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1704140292374,0.21033273,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1704140292585,0.15556,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1704140292799,0.2377191,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1704140293230,0.2377191,43688.0,43678.0,0.2895]
["bitfinex","BTCUSD",1704140293231,0.15556,43686.0,43678.0,0.2895]
["bitfinex","BTCUSD",1704140293591,0.21032672,43686.0,43678.0,0.31739163]
["bitfinex","BTCUSD",1704140294476,0.28642328,43686.0,43678.0,0.2895]
["bitfinex","BTCUSD",1704140294681,0.28638919,43686.0,43678.0,0.2895]
["bitfinex","BTCUSD",1704140294857,0.20428,43686.0,43678.0,0.2895]
["bitfinex","BTCUSD",1704140294996,0.20428,43686.0,43685.0,0.03526]
["bitfinex","BTCUSD",1704140294997,0.21428,43686.0,43685.0,0.03526]
["bitfinex","BTCUSD",1704140295196,0.32382547,43686.0,43685.0,0.03526]
["bitfinex","BTCUSD",1704140295495,0.59443569,43686.0,43685.0,0.03526]
["bitfinex","BTCUSD",1704140295841,0.21428,43686.0,43685.0,0.03526]
["bitfinex","BTCUSD",1704140296042,0.54571757,43686.0,43685.0,0.03626]
["bitfinex","BTCUSD",1704140296251,0.59473757,43686.0,43685.0,0.03626]
["bitfinex","BTCUSD",1704140296459,1.22159104,43686.0,43685.0,0.03626]
["bitfinex","BTCUSD",1704140296660,0.16556,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1704140296896,0.22027188,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1704140297044,0.39877711,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1704140297239,0.16556,43673.0,43672.0,0.02926]
["bitfinex","BTCUSD",1704140297443,0.76513611,43673.0,43672.0,0.02926]
["bitfinex","BTCUSD",1704140297827,0.82411611,43673.0,43672.0,0.02926]
["bitfinex","BTCUSD",1704140298978,1.12911611,43673.0,43672.0,0.02926]
["bitfinex","BTCUSD",1704140299215,1.15899611,43673.0,43672.0,0.02926]
["bitfinex","BTCUSD",1704140299782,1.3740851,43673.0,43672.0,0.02926]
["bitfinex","BTCUSD",1704140299991,1.30193063,43673.0,43672.0,0.03026]
["bitfinex","BTCUSD",1704140300199,1.16899611,43673.0,43672.0,0.03026]
["bitfinex","BTCUSD",1704140300414,1.25107537,43673.0,43672.0,0.03026]
["bitfinex","BTCUSD",1704140300633,1.348,43673.0,43672.0,0.03026]
["bitfinex","BTCUSD",1704140300856,2.13920966,43673.0,43672.0,0.03026]
["bitfinex","BTCUSD",1704140301094,2.13920966,43673.0,43666.0,0.02926]
["bitfinex","BTCUSD",1704140301095,0.16556,43667.0,43666.0,0.02926]
["bitfinex","BTCUSD",1704140301314,0.76518611,43667.0,43666.0,0.02926]
["bitfinex","BTCUSD",1704140301758,0.83502611,43667.0,43666.0,0.02926]
["bitfinex","BTCUSD",1704140302607,0.84402611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140302824,0.82152611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140303030,0.84264611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140303249,0.88592611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140303462,1.07718611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140303679,1.30464072,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140303888,1.30736611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140304176,1.60736611,43667.0,43666.0,0.03026]
["bitfinex","BTCUSD",1704140304390,0.46556,43666.0,43665.0,0.02915]
["bitfinex","BTCUSD",1704140304608,0.46556,43666.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140304609,0.46556,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140304812,1.06520311,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140305047,0.75319711,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140305479,0.21998,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140305695,0.76520311,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140305916,0.431826,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140306126,0.018,43667.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140306127,0.03056,43666.0,43664.0,0.05226]
["bitfinex","BTCUSD",1704140306375,0.05328,43675.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704140306376,0.04328,43675.0,43665.0,0.23321711]
["bitfinex","BTCUSD",1704140306591,0.03056,43673.0,43666.0,0.41628685]
["bitfinex","BTCUSD",1704140306811,0.03056,43669.0,43666.0,0.023]
["bitfinex","BTCUSD",1704140307030,0.03056,43669.0,43667.0,0.00831981]
["bitfinex","BTCUSD",1704140307467,0.03056,43669.0,43667.0,0.00608281]
["bitfinex","BTCUSD",1704140307682,0.15556,43668.0,43667.0,0.00608281]
["bitfinex","BTCUSD",1704140308116,0.01,43672.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140308117,0.03056,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140308328,0.15556,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140309648,0.15556,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140309649,0.38877711,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140309856,0.16256,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140310284,0.21268,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140310550,0.23768,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140310766,0.18056,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140310974,0.17056,43665.0,43664.0,0.03426]
["bitfinex","BTCUSD",1704140311181,0.17056,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140311618,0.15956,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140311881,0.15556,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140312109,0.14656,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140312325,0.17156,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140312545,0.13456,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140312769,0.004,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140312984,0.013,43665.0,43664.0,0.03026]
["bitfinex","BTCUSD",1704140313201,0.004,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140313413,0.08956,43668.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140313627,0.002,43665.0,43664.0,0.02926]
["bitfinex","BTCUSD",1704140314046,0.03484,43673.0,43664.0,0.05226]
["bitfinex","BTCUSD",1704140314267,0.03484,43673.0,43665.0,0.09328685]
["bitfinex","BTCUSD",1704140314762,0.03484,43673.0,43664.0,0.05226]
["bitfinex","BTCUSD",1704140315135,0.03484,43673.0,43664.0,0.01826]
["bitfinex","BTCUSD",1704140315365,0.001,43665.0,43664.0,0.004]
["bitfinex","BTCUSD",1704140315792,0.08182,43673.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140316003,0.03484,43673.0,43664.0,0.09428685]
["bitfinex","BTCUSD",1704140316205,0.05484,43673.0,43664.0,0.09428685]
["bitfinex","BTCUSD",1704140316429,0.09942,43673.0,43664.0,0.09328685]
["bitfinex","BTCUSD",1704140316846,0.05484,43673.0,43664.0,0.09328685]
["bitfinex","BTCUSD",1704140317398,0.02,43673.0,43664.0,0.09328685]
["bitfinex","BTCUSD",1704140317599,0.02,43673.0,43667.0,0.366409]
["bitfinex","BTCUSD",1704140317810,0.017,43673.0,43668.0,0.09328685]
["bitfinex","BTCUSD",1704140318020,0.017,43673.0,43669.0,0.023]
["bitfinex","BTCUSD",1704140318242,0.04244,43679.0,43669.0,0.11628685]
["bitfinex","BTCUSD",1704140318450,0.012,43673.0,43670.0,0.09328685]
["bitfinex","BTCUSD",1704140318670,0.023,43673.0,43669.0,0.023]
["bitfinex","BTCUSD",1704140318900,0.011,43673.0,43669.0,0.023]
["bitfinex","BTCUSD",1704140319114,0.04244,43679.0,43669.0,0.023]
["bitfinex","BTCUSD",1704140319324,0.04244,43679.0,43669.0,0.11628685]
["bitfinex","BTCUSD",1704140319813,0.04244,43679.0,43669.0,0.024]
["bitfinex","BTCUSD",1704140320041,0.05644,43679.0,43669.0,0.024]
["bitfinex","BTCUSD",1704140320241,0.05644,43679.0,43669.0,0.11728685]
["bitfinex","BTCUSD",1704140320677,0.008,43673.0,43670.0,0.001]
["bitfinex","BTCUSD",1704140321289,0.05644,43679.0,43669.0,0.024]
["bitfinex","BTCUSD",1704140321495,0.04244,43679.0,43670.0,0.09328685]
["bitfinex","BTCUSD",1704140321713,0.05144,43679.0,43670.0,0.09328685]
["bitfinex","BTCUSD",1704140321939,0.06044,43679.0,43670.0,0.09328685]
["bitfinex","BTCUSD",1704140322137,0.008,43673.0,43670.0,0.09428685]
["bitfinex","BTCUSD",1704140322341,0.008,43673.0,43670.0,0.001]
["bitfinex","BTCUSD",1704140323426,0.04244,43679.0,43670.0,0.001]
["bitfinex","BTCUSD",1704140323634,0.013,43673.0,43671.0,0.09328685]
["bitfinex","BTCUSD",1704140323846,0.013,43673.0,43672.0,0.42650396]
["bitfinex","BTCUSD",1704140324071,0.013,43673.0,43672.0,1.01587096]
["bitfinex","BTCUSD",1704140324276,0.013,43673.0,43672.0,1.37935096]
["bitfinex","BTCUSD",1704140324459,0.021,43673.0,43672.0,1.36363096]
["bitfinex","BTCUSD",1704140324708,0.008,43673.0,43672.0,1.36363096]
["bitfinex","BTCUSD",1704140325258,0.018,43679.0,43675.0,0.1]
["bitfinex","BTCUSD",1704140325459,0.04434,43689.0,43676.0,0.34950396]
["bitfinex","BTCUSD",1704140325840,0.04434,43689.0,43677.0,0.2913]
["bitfinex","BTCUSD",1704140326224,0.46311461,43690.0,43678.0,0.023]
["bitfinex","BTCUSD",1704140326441,0.408661,43690.0,43678.0,0.023]
["bitfinex","BTCUSD",1704140326658,0.46311461,43690.0,43678.0,0.023]
["bitfinex","BTCUSD",1704140326869,0.51931461,43690.0,43678.0,0.023]
["bitfinex","BTCUSD",1704140327055,0.001,43679.0,43675.0,0.370341]
["bitfinex","BTCUSD",1704140327271,0.001,43679.0,43675.0,0.60355811]
["bitfinex","BTCUSD",1704140327962,0.001,43679.0,43676.0,0.001]
["bitfinex","BTCUSD",1704140328189,0.05248289,43685.0,43675.0,0.59955811]
["bitfinex","BTCUSD",1704140328401,0.05248289,43685.0,43678.0,0.001]
["bitfinex","BTCUSD",1704140328630,0.23321711,43689.0,43678.0,0.09428685]
["bitfinex","BTCUSD",1704140328631,0.05445361,43686.0,43678.0,0.09428685]
["bitfinex","BTCUSD",1704140328868,0.05248289,43689.0,43683.0,0.366269]
["bitfinex","BTCUSD",1704140329112,0.36777377,43691.0,43679.0,0.23321711]
["bitfinex","BTCUSD",1704140329113,0.05248289,43691.0,43680.0,0.366295]
["bitfinex","BTCUSD",1704140329324,0.05248289,43691.0,43681.0,0.023]
["bitfinex","BTCUSD",1704140329571,0.05248289,43692.0,43681.0,0.023]
["bitfinex","BTCUSD",1704140330272,0.44972289,43693.0,43681.0,0.023]
["bitfinex","BTCUSD",1704140330493,0.44972289,43693.0,43681.0,0.04698]
["bitfinex","BTCUSD",1704140330754,0.44972289,43693.0,43682.0,0.389281]
["bitfinex","BTCUSD",1704140330988,0.44972289,43693.0,43682.0,0.366281]
["bitfinex","BTCUSD",1704140331205,0.05248289,43691.0,43683.0,0.023]
["bitfinex","BTCUSD",1704140331748,0.009,43685.0,43683.0,0.023]
["bitfinex","BTCUSD",1704140331969,0.05248289,43691.0,43683.0,0.023]
["bitfinex","BTCUSD",1704140332580,0.017,43689.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140332999,0.05445361,43690.0,43683.0,0.023]
["bitfinex","BTCUSD",1704140333419,0.13435666,43691.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140333420,0.05445361,43687.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140333841,0.05445361,43688.0,43683.0,0.023]
["bitfinex","BTCUSD",1704140334057,0.08187377,43689.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140334058,0.05445361,43689.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140334268,0.002,43685.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140334488,0.06345361,43689.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140334703,0.05248289,43686.0,43683.0,0.024]
["bitfinex","BTCUSD",1704140334913,0.05248289,43686.0,43679.0,0.2736]
["bitfinex","BTCUSD",1704140334914,0.05248289,43685.0,43675.0,0.3213304]
["bitfinex","BTCUSD",1704140335126,0.1069365,43685.0,43677.0,0.3]
["bitfinex","BTCUSD",1704140335340,0.05445361,43684.0,43677.0,0.3]
["bitfinex","BTCUSD",1704140335559,0.05445361,43684.0,43683.0,0.003]
["bitfinex","BTCUSD",1704140335762,0.05445361,43684.0,43677.0,0.3]
["bitfinex","BTCUSD",1704140336422,0.08187377,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1704140336630,0.13535666,43685.0,43683.0,0.001]
["bitfinex","BTCUSD",1704140336849,0.05459717,43684.0,43677.0,0.3]
["bitfinex","BTCUSD",1704140337059,0.46138006,43685.0,43677.0,0.302]
["bitfinex","BTCUSD",1704140337677,0.05459717,43683.0,43677.0,0.302]
["bitfinex","BTCUSD",1704140337895,0.05459717,43683.0,43677.0,0.309]
["bitfinex","BTCUSD",1704140338117,0.05459717,43683.0,43677.0,0.668324]
["bitfinex","BTCUSD",1704140338331,0.05459717,43684.0,43677.0,0.668324]
["bitfinex","BTCUSD",1704140338546,0.05459717,43684.0,43677.0,0.672324]
["bitfinex","BTCUSD",1704140338757,0.05459717,43684.0,43677.0,0.666324]
["bitfinex","BTCUSD",1704140338981,0.05459717,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1704140339424,0.48765666,43685.0,43677.0,0.666321]
["bitfinex","BTCUSD",1704140339614,0.05461315,43683.0,43677.0,0.666321]
["bitfinex","BTCUSD",1704140339857,0.05461315,43684.0,43677.0,0.666321]
["bitfinex","BTCUSD",1704140340011,0.05461315,43684.0,43678.0,0.091651]
["bitfinex","BTCUSD",1704140341020,0.05461315,43684.0,43678.0,0.457968]
["bitfinex","BTCUSD",1704140341236,0.46039604,43685.0,43678.0,0.463968]
["bitfinex","BTCUSD",1704140341438,0.10709604,43682.0,43678.0,0.091651]
["bitfinex","BTCUSD",1704140341893,0.05248289,43682.0,43678.0,0.091651]
["bitfinex","BTCUSD",1704140342190,0.05461315,43681.0,43678.0,0.091651]
["bitfinex","BTCUSD",1704140342468,0.10709604,43682.0,43675.0,0.3944674]
["bitfinex","BTCUSD",1704140342688,0.3288,43681.0,43675.0,0.3944674]
["bitfinex","BTCUSD",1704140342904,0.3288,43681.0,43678.0,0.001]
["bitfinex","BTCUSD",1704140343065,0.38341315,43681.0,43678.0,0.001]
["bitfinex","BTCUSD",1704140343298,0.05248289,43676.0,43669.0,0.02703852]
["bitfinex","BTCUSD",1704140343508,0.10710116,43675.0,43669.0,0.02703852]
["bitfinex","BTCUSD",1704140343704,0.05461827,43674.0,43668.0,0.05]
["bitfinex","BTCUSD",1704140343902,0.05461827,43673.0,43668.0,0.05]
["bitfinex","BTCUSD",1704140344119,0.05461827,43673.0,43668.0,0.02700874]
["bitfinex","BTCUSD",1704140344480,0.05461827,43673.0,43667.0,0.091673]
["bitfinex","BTCUSD",1704140344691,0.05461827,43673.0,43669.0,0.01]
["bitfinex","BTCUSD",1704140344941,0.05461827,43673.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140344942,0.05248289,43669.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140345126,0.05248289,43668.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140345333,0.10710116,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140345760,0.05461827,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140345975,0.10710116,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140346186,0.05461827,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140346397,0.05463235,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140346609,0.10711524,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140346807,0.01,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140347461,0.016,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140347899,0.006,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140348675,0.017,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140349352,0.006,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140349605,0.017,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140349862,0.011,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140350136,0.017,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140351057,0.017,43664.0,43663.0,0.05315]
["bitfinex","BTCUSD",1704140351919,0.006,43664.0,43663.0,0.05315]
["bitfinex","BTCUSD",1704140352140,0.014,43664.0,43663.0,0.05315]
["bitfinex","BTCUSD",1704140353424,0.008,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140353632,0.011,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140353872,0.008,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140354106,0.39758289,43667.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140354329,0.015,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140354978,0.39758289,43667.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140355461,0.47521524,43667.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140356525,0.10711524,43665.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140356745,0.10711524,43665.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140356746,0.11711524,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140356950,0.43238261,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140357160,0.44238261,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140357377,0.44738261,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140357577,0.43738261,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140358383,0.34221759,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140358627,0.45155678,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140358835,0.45155624,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140359041,0.43255624,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140359644,0.32321759,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140359856,0.81099442,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140360060,0.6742147,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140360270,0.6932147,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140360489,0.63073181,43664.0,43663.0,0.03015]
["bitfinex","BTCUSD",1704140360709,0.01,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140360907,0.015,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140361120,0.05464924,43666.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140361524,0.18911324,43670.0,43663.0,0.05315]
["bitfinex","BTCUSD",1704140361525,0.023,43664.0,43663.0,0.05315]
["bitfinex","BTCUSD",1704140361734,0.014,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140361943,0.45583213,43671.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140361944,0.05248289,43670.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140362150,0.005,43664.0,43663.0,0.05215]
["bitfinex","BTCUSD",1704140363199,0.012,43666.0,43663.0,0.14543685]
["bitfinex","BTCUSD",1704140363412,0.05248289,43669.0,43664.0,0.11628685]
["bitfinex","BTCUSD",1704140363625,0.10713213,43669.0,43664.0,0.11628685]
["bitfinex","BTCUSD",1704140363842,0.05464924,43668.0,43664.0,0.03098685]
["bitfinex","BTCUSD",1704140364272,0.14177484,43668.0,43664.0,0.023]
["bitfinex","BTCUSD",1704140364500,0.008,43666.0,43664.0,0.023]
["bitfinex","BTCUSD",1704140364722,0.05248289,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140364944,0.19425773,43664.0,43663.0,0.02915]
["bitfinex","BTCUSD",1704140365433,0.13960849,43664.0,43656.0,0.2856]
["bitfinex","BTCUSD",1704140365652,0.05248289,43659.0,43655.0,0.02915]
["bitfinex","BTCUSD",1704140365868,0.0871256,43658.0,43655.0,0.02915]
["bitfinex","BTCUSD",1704140367420,0.05463716,43657.0,43655.0,0.02915]
["bitfinex","BTCUSD",1704140367658,0.19424565,43656.0,43655.0,0.02915]
["bitfinex","BTCUSD",1704140367873,0.19423117,43656.0,43655.0,0.02915]
["bitfinex","BTCUSD",1704140368094,0.8385866,43656.0,43655.0,0.02915]
["bitfinex","BTCUSD",1704140368308,0.94789085,43656.0,43655.0,0.03015]
["bitfinex","BTCUSD",1704140368535,1.21868792,43656.0,43655.0,0.03015]
["bitfinex","BTCUSD",1704140368747,1.22868792,43656.0,43655.0,0.02515]
["bitfinex","BTCUSD",1704140368966,1.11938367,43656.0,43655.0,0.02415]
["bitfinex","BTCUSD",1704140369173,0.01,43655.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140369389,0.82125285,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140369843,0.87717285,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140370514,1.1752574,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140370720,0.7952636,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140370931,0.89514574,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140371347,0.92010574,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140371795,0.87478517,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140372005,0.89278517,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140372211,0.91078517,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140372653,0.91077623,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140373098,0.92077623,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140373210,0.91210574,43654.0,43653.0,0.02915]
["bitfinex","BTCUSD",1704140373410,0.79098014,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140373619,0.87810574,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140373816,0.79098014,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140374286,0.77130014,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140374480,0.40478214,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140374732,0.77130014,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140374980,0.689418,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140375191,1.06941588,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140375407,1.36941588,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140375641,1.48383426,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140376055,1.34736494,43654.0,43653.0,0.03115]
["bitfinex","BTCUSD",1704140376519,1.34736494,43654.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140376520,0.01,43648.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140376732,0.51823384,43648.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140376943,0.81823384,43648.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140377163,0.04244,43649.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140377391,0.05454024,43652.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140377640,0.46352524,43651.0,43647.0,0.12243685]
["bitfinex","BTCUSD",1704140377860,0.011,43648.0,43647.0,0.12343685]
["bitfinex","BTCUSD",1704140378080,0.366553,43650.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140378283,0.24521711,43649.0,43648.0,0.09328685]
["bitfinex","BTCUSD",1704140378506,0.012,43649.0,43647.0,0.03015]
["bitfinex","BTCUSD",1704140378724,0.012,43649.0,43647.0,0.12343685]
["bitfinex","BTCUSD",1704140379133,0.37856,43649.0,43648.0,0.00818523]
["bitfinex","BTCUSD",1704140379589,0.01180611,43649.0,43647.0,0.03015]
["bitfinex","BTCUSD",1704140379813,0.017,43649.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140380042,0.017,43649.0,43647.0,0.03015]
["bitfinex","BTCUSD",1704140380261,0.017,43649.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140380777,0.029,43649.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140380986,0.017,43649.0,43647.0,0.02915]
["bitfinex","BTCUSD",1704140381198,0.017,43649.0,43648.0,0.09328685]
["bitfinex","BTCUSD",1704140381199,0.08554024,43649.0,43648.0,0.09328685]
["bitfinex","BTCUSD",1704140381384,0.031,43649.0,43648.0,0.09328685]
["bitfinex","BTCUSD",1704140381639,0.031,43649.0,43648.0,0.10147208]
["bitfinex","BTCUSD",1704140382491,0.014,43649.0,43648.0,0.10147208]
["bitfinex","BTCUSD",1704140382718,0.05454024,43653.0,43648.0,0.10147208]
["bitfinex","BTCUSD",1704140383170,0.025,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140383614,0.008,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140383827,0.02,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140384277,0.012,43649.0,43648.0,0.10147208]
["bitfinex","BTCUSD",1704140385112,0.012,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140385565,0.06654024,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140385779,0.09381037,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140385991,0.12108049,43649.0,43648.0,0.10247208]
["bitfinex","BTCUSD",1704140386195,0.39189547,43649.0,43648.0,0.001]
["bitfinex","BTCUSD",1704140386405,0.39189547,43649.0,43648.0,0.008197]
["bitfinex","BTCUSD",1704140386406,0.28281612,43649.0,43648.0,0.008197]
["bitfinex","BTCUSD",1704140386629,0.02,43649.0,43648.0,0.009197]
["bitfinex","BTCUSD",1704140387109,0.02,43649.0,43648.0,0.032197]
["bitfinex","BTCUSD",1704140387110,0.017787,43649.0,43648.0,0.032197]
["bitfinex","BTCUSD",1704140387319,0.017787,43649.0,43648.0,0.398765]
["bitfinex","BTCUSD",1704140387543,0.017787,43649.0,43648.0,0.032197]
["bitfinex","BTCUSD",1704140387774,0.017787,43649.0,43648.0,0.398765]
["bitfinex","BTCUSD",1704140387986,0.017787,43649.0,43648.0,0.49205185]
["bitfinex","BTCUSD",1704140388430,0.07245533,43649.0,43648.0,0.49205185]
["bitfinex","BTCUSD",1704140389292,0.07245533,43649.0,43648.0,0.12548385]
["bitfinex","BTCUSD",1704140389518,0.07245533,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140389519,0.017787,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140389736,0.0997927,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140389947,0.0997927,43649.0,43648.0,0.009197]
["bitfinex","BTCUSD",1704140389948,0.39768726,43649.0,43648.0,0.009197]
["bitfinex","BTCUSD",1704140390164,0.39767745,43649.0,43648.0,0.009197]
["bitfinex","BTCUSD",1704140390781,0.07250218,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140391208,0.09986295,43649.0,43648.0,0.12548385]
["bitfinex","BTCUSD",1704140392388,0.09986295,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140392389,0.12722746,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140392632,0.39803328,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140393304,0.39803328,43649.0,43648.0,0.009197]
["bitfinex","BTCUSD",1704140393519,0.39803328,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140393947,0.017787,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140394096,0.12722746,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140394523,0.017787,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140394705,0.09987,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140395109,0.017787,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140395395,0.09986913,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140395600,0.12722985,43649.0,43648.0,0.10248385]
["bitfinex","BTCUSD",1704140395801,0.12722985,43649.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140396012,0.05472298,43647.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140396196,0.05472298,43648.0,43645.0,0.023]
["bitfinex","BTCUSD",1704140397030,0.05472298,43649.0,43645.0,0.023]
["bitfinex","BTCUSD",1704140397233,0.005,43647.0,43645.0,0.023]
["bitfinex","BTCUSD",1704140397445,0.05472298,43648.0,43645.0,0.023]
["bitfinex","BTCUSD",1704140397647,0.05472298,43648.0,43645.0,0.389594]
["bitfinex","BTCUSD",1704140397848,0.06072298,43648.0,43645.0,0.390594]
["bitfinex","BTCUSD",1704140398050,0.06672298,43649.0,43645.0,0.389594]
["bitfinex","BTCUSD",1704140398462,0.005,43647.0,43645.0,0.389594]
["bitfinex","BTCUSD",1704140399503,0.05472298,43648.0,43645.0,0.389594]
["bitfinex","BTCUSD",1704140399731,0.009,43647.0,43645.0,0.389594]
["bitfinex","BTCUSD",1704140399908,0.009,43647.0,43645.0,0.390594]
["bitfinex","BTCUSD",1704140400108,0.009,43647.0,43645.0,0.389594]
["bitfinex","BTCUSD",1704140400765,0.009,43647.0,43645.0,0.023]
["bitfinex","BTCUSD",1704140400974,0.01,43647.0,43645.0,0.395594]
["bitfinex","BTCUSD",1704140401192,0.001,43647.0,43645.0,0.006]
["bitfinex","BTCUSD",1704140401399,0.0831621,43647.0,43645.0,0.006]
["bitfinex","BTCUSD",1704140401614,0.0821621,43646.0,43645.0,0.006]
["bitfinex","BTCUSD",1704140402252,0.08217693,43646.0,43645.0,0.008]
["bitfinex","BTCUSD",1704140402457,0.05478484,43646.0,43645.0,0.031]
["bitfinex","BTCUSD",1704140402670,0.08317693,43647.0,43645.0,0.029]
["bitfinex","BTCUSD",1704140402886,0.08317693,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1704140403102,0.08217693,43647.0,43646.0,0.023]
["bitfinex","BTCUSD",1704140403311,0.001,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1704140403524,0.05579608,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1704140403736,0.08217693,43646.0,43645.0,0.025]
["bitfinex","BTCUSD",1704140403963,0.05479677,43646.0,43645.0,0.008]
["bitfinex","BTCUSD",1704140404161,0.0821976,43646.0,43645.0,0.006]
["bitfinex","BTCUSD",1704140404371,0.0821976,43646.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140404579,0.0821976,43646.0,43645.0,0.007]
["bitfinex","BTCUSD",1704140404580,0.0831976,43646.0,43645.0,0.007]
["bitfinex","BTCUSD",1704140404793,0.0821976,43646.0,43645.0,0.002]
["bitfinex","BTCUSD",1704140405007,0.0821976,43646.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140405229,0.0851976,43646.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140405453,0.0821976,43645.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140405941,0.05480455,43645.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140406155,0.0821976,43645.0,43644.0,0.02915]
["bitfinex","BTCUSD",1704140406825,0.0821976,43645.0,43644.0,0.03315]
["bitfinex","BTCUSD",1704140407069,0.0821976,43646.0,43644.0,0.030941]
["bitfinex","BTCUSD",1704140407301,0.0548052,43645.0,43644.0,0.030941]
["bitfinex","BTCUSD",1704140407529,0.0821976,43645.0,43644.0,0.030941]
["bitfinex","BTCUSD",1704140407977,0.0821976,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140407978,0.08223665,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140408402,0.08223713,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140408619,0.10956924,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140408839,0.13696158,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140409290,0.40778717,43646.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140409552,0.40778717,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140409769,0.40778717,43645.0,43644.0,3.029941]
["bitfinex","BTCUSD",1704140409770,0.31750559,43645.0,43644.0,3.029941]
["bitfinex","BTCUSD",1704140409991,0.4354779,43645.0,43644.0,3.026941]
["bitfinex","BTCUSD",1704140410211,0.27082559,43645.0,43644.0,3.030941]
["bitfinex","BTCUSD",1704140410430,0.1097508,43645.0,43644.0,3.053941]
["bitfinex","BTCUSD",1704140410676,0.40809724,43645.0,43644.0,3.053941]
["bitfinex","BTCUSD",1704140410898,0.13727165,43645.0,43644.0,3.053941]
["bitfinex","BTCUSD",1704140411119,0.13727165,43645.0,43644.0,3.049941]
["bitfinex","BTCUSD",1704140411342,0.13727165,43645.0,43644.0,3.024]
["bitfinex","BTCUSD",1704140411565,0.10981516,43645.0,43644.0,3.024]
["bitfinex","BTCUSD",1704140411775,0.08238431,43646.0,43644.0,4.27505911]
["bitfinex","BTCUSD",1704140412003,0.08238431,43646.0,43645.0,0.323]
["bitfinex","BTCUSD",1704140412227,0.10984583,43647.0,43645.0,0.323]
["bitfinex","BTCUSD",1704140412444,0.10984583,43647.0,43645.0,0.689594]
["bitfinex","BTCUSD",1704140412651,0.10984583,43646.0,43645.0,0.689594]
["bitfinex","BTCUSD",1704140412868,0.40807966,43647.0,43644.0,3.003]
["bitfinex","BTCUSD",1704140412869,0.13727165,43647.0,43644.0,3.003]
["bitfinex","BTCUSD",1704140413083,0.27180801,43646.0,43644.0,3.018]
["bitfinex","BTCUSD",1704140413340,0.27080801,43645.0,43644.0,3.018]
["bitfinex","BTCUSD",1704140413552,0.27080801,43645.0,43644.0,3.003]
["bitfinex","BTCUSD",1704140414422,0.27080801,43645.0,43644.0,3.016]
["bitfinex","BTCUSD",1704140414672,0.27080801,43645.0,43644.0,3.003]
["bitfinex","BTCUSD",1704140414882,0.27080801,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140415315,0.27080801,43645.0,43644.0,3.023]
["bitfinex","BTCUSD",1704140415545,0.13737101,43645.0,43644.0,3.023]
["bitfinex","BTCUSD",1704140415765,0.27080801,43645.0,43644.0,3.023]
["bitfinex","BTCUSD",1704140415996,0.13836526,43645.0,43644.0,3.036]
["bitfinex","BTCUSD",1704140416172,0.40917327,43645.0,43644.0,3.026]
["bitfinex","BTCUSD",1704140416629,0.40817327,43645.0,43644.0,3.023]
["bitfinex","BTCUSD",1704140416837,0.40917327,43645.0,43644.0,3.026]
["bitfinex","BTCUSD",1704140417068,0.41017327,43645.0,43644.0,3.033]
["bitfinex","BTCUSD",1704140417299,0.27180801,43645.0,43644.0,3.392602]
["bitfinex","BTCUSD",1704140417524,0.13836967,43645.0,43644.0,3.392602]
["bitfinex","BTCUSD",1704140417726,0.002,43645.0,43644.0,3.93481911]
["bitfinex","BTCUSD",1704140417943,0.13936967,43645.0,43644.0,3.93481911]
["bitfinex","BTCUSD",1704140418163,0.13936967,43645.0,43644.0,3.63181911]
["bitfinex","BTCUSD",1704140418164,0.11089054,43645.0,43644.0,3.63181911]
["bitfinex","BTCUSD",1704140418385,0.38169154,43645.0,43644.0,3.63181911]
["bitfinex","BTCUSD",1704140418650,0.3826921,43645.0,43644.0,3.401602]
["bitfinex","BTCUSD",1704140419073,0.3816921,43645.0,43644.0,3.398602]
["bitfinex","BTCUSD",1704140419496,0.3826921,43645.0,43644.0,3.401602]
["bitfinex","BTCUSD",1704140419945,0.3806921,43645.0,43644.0,3.389602]
["bitfinex","BTCUSD",1704140420173,0.3806921,43645.0,43644.0,3.401602]
["bitfinex","BTCUSD",1704140420174,0.3826921,43645.0,43644.0,3.401602]
["bitfinex","BTCUSD",1704140420352,0.002,43645.0,43644.0,3.401602]
["bitfinex","BTCUSD",1704140420811,0.002,43645.0,43644.0,3.93481911]
["bitfinex","BTCUSD",1704140421026,0.002,43645.0,43644.0,5.07888111]
["bitfinex","BTCUSD",1704140422084,0.13736967,43652.0,43644.0,5.07888111]
["bitfinex","BTCUSD",1704140422085,0.08241159,43653.0,43652.0,0.3]
["bitfinex","BTCUSD",1704140422295,0.10985398,43654.0,43653.0,0.123]
["bitfinex","BTCUSD",1704140422506,0.08236474,43654.0,43653.0,1.02274311]
["bitfinex","BTCUSD",1704140422684,0.10985398,43655.0,43653.0,1.02274311]
["bitfinex","BTCUSD",1704140422950,0.3805919,43655.0,43654.0,0.666518]
["bitfinex","BTCUSD",1704140423210,0.3805919,43655.0,43654.0,0.689518]
["bitfinex","BTCUSD",1704140423440,0.38058676,43655.0,43654.0,0.689518]
["bitfinex","BTCUSD",1704140423863,0.10983427,43655.0,43654.0,0.689518]
["bitfinex","BTCUSD",1704140424075,0.10983427,43656.0,43654.0,0.689518]
["bitfinex","BTCUSD",1704140424289,0.10983427,43656.0,43655.0,0.38951]
["bitfinex","BTCUSD",1704140424700,0.10983427,43657.0,43655.0,0.68951]
["bitfinex","BTCUSD",1704140424943,0.10977256,43657.0,43655.0,0.68951]
["bitfinex","BTCUSD",1704140425364,0.08331188,43656.0,43655.0,0.68951]
["bitfinex","BTCUSD",1704140425777,0.10977256,43657.0,43655.0,0.68951]
["bitfinex","BTCUSD",1704140425996,0.10977256,43657.0,43655.0,0.69451]
["bitfinex","BTCUSD",1704140425997,0.08230987,43656.0,43655.0,0.69451]
["bitfinex","BTCUSD",1704140426677,0.001,43656.0,43655.0,0.014]
["bitfinex","BTCUSD",1704140426892,0.13836967,43656.0,43655.0,0.014]
["bitfinex","BTCUSD",1704140427093,0.11073326,43656.0,43655.0,0.014]
["bitfinex","BTCUSD",1704140427310,0.001,43656.0,43655.0,0.014]
["bitfinex","BTCUSD",1704140427516,0.08328733,43656.0,43655.0,0.009]
["bitfinex","BTCUSD",1704140427771,0.08328733,43656.0,43655.0,0.037]
["bitfinex","BTCUSD",1704140427772,0.08428513,43656.0,43655.0,0.037]
["bitfinex","BTCUSD",1704140428005,0.002,43656.0,43655.0,0.037]
["bitfinex","BTCUSD",1704140428245,0.08428513,43656.0,43655.0,0.037]
["bitfinex","BTCUSD",1704140428459,0.002,43656.0,43655.0,0.93672711]
["bitfinex","BTCUSD",1704140428687,0.002,43656.0,43655.0,1.29138711]
["bitfinex","BTCUSD",1704140428891,0.002,43656.0,43655.0,1.23672711]
["bitfinex","BTCUSD",1704140429305,0.002,43656.0,43655.0,1.29126711]
["bitfinex","BTCUSD",1704140429513,0.002,43656.0,43655.0,1.30126711]
["bitfinex","BTCUSD",1704140430165,0.002,43656.0,43655.0,0.96001711]
["bitfinex","BTCUSD",1704140430377,0.002,43656.0,43655.0,1.32652711]
["bitfinex","BTCUSD",1704140432318,0.002,43656.0,43655.0,1.33344276]
["bitfinex","BTCUSD",1704140432547,0.002,43656.0,43655.0,1.69995276]
["bitfinex","BTCUSD",1704140432754,0.05478363,43671.0,43665.0,0.2]
["bitfinex","BTCUSD",1704140432966,0.05,43672.0,43670.0,0.366384]
["bitfinex","BTCUSD",1704140433182,0.05,43672.0,43671.0,0.023]
["bitfinex","BTCUSD",1704140433395,0.05475613,43673.0,43671.0,0.023]
["bitfinex","BTCUSD",1704140433396,0.3166,43673.0,43671.0,0.02940435]
["bitfinex","BTCUSD",1704140433865,0.2466,43673.0,43671.0,0.02940435]
["bitfinex","BTCUSD",1704140434292,0.30135613,43673.0,43671.0,0.02940435]
["bitfinex","BTCUSD",1704140434504,0.2466,43673.0,43671.0,0.02940435]
["bitfinex","BTCUSD",1704140434713,0.2556,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140434929,0.2606,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140435139,0.2516,43673.0,43671.0,0.02940435]
["bitfinex","BTCUSD",1704140435352,0.2516,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140435577,0.2586,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140436195,0.2536,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140436654,0.2556,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140437503,0.2486,43673.0,43671.0,0.39577835]
["bitfinex","BTCUSD",1704140437748,0.2546,43673.0,43671.0,0.39677835]
["bitfinex","BTCUSD",1704140438392,0.2546,43673.0,43671.0,0.03040435]
["bitfinex","BTCUSD",1704140438600,0.2546,43673.0,43671.0,0.39677435]
["bitfinex","BTCUSD",1704140439875,0.2546,43673.0,43672.0,0.366367]
["bitfinex","BTCUSD",1704140440083,0.2546,43673.0,43672.0,0.389367]
["bitfinex","BTCUSD",1704140440290,0.2546,43673.0,43672.0,0.39575802]
["bitfinex","BTCUSD",1704140440711,0.2466,43673.0,43672.0,0.39575802]
["bitfinex","BTCUSD",1704140441127,0.2546,43673.0,43672.0,0.39675802]
["bitfinex","BTCUSD",1704140444408,0.2546,43673.0,43672.0,0.00739102]
["bitfinex","BTCUSD",1704140445029,0.2546,43673.0,43672.0,0.00640658]
["bitfinex","BTCUSD",1704140445491,0.2546,43673.0,43666.0,0.666414]
["bitfinex","BTCUSD",1704140445700,0.2546,43673.0,43672.0,0.00640658]
["bitfinex","BTCUSD",1704140445904,0.2546,43673.0,43666.0,0.666414]
["bitfinex","BTCUSD",1704140446118,0.2546,43673.0,43672.0,0.00640658]
["bitfinex","BTCUSD",1704140446324,0.2526,43673.0,43666.0,0.666414]
["bitfinex","BTCUSD",1704140446553,0.2526,43673.0,43672.0,0.00640658]
["bitfinex","BTCUSD",1704140446785,0.2526,43673.0,43666.0,0.671414]
["bitfinex","BTCUSD",1704140446990,0.2526,43673.0,43666.0,0.666414]
["bitfinex","BTCUSD",1704140447202,0.2486,43673.0,43667.0,0.37285062]
["bitfinex","BTCUSD",1704140447412,0.2486,43673.0,43668.0,0.023]
["bitfinex","BTCUSD",1704140447837,0.2486,43673.0,43669.0,0.0064306]
["bitfinex","BTCUSD",1704140448067,0.2486,43673.0,43670.0,0.023]
["bitfinex","BTCUSD",1704140448068,0.2466,43673.0,43670.0,0.023]
["bitfinex","BTCUSD",1704140448280,0.2466,43673.0,43670.0,0.02942458]
["bitfinex","BTCUSD",1704140448483,0.2466,43673.0,43670.0,0.39580258]
["bitfinex","BTCUSD",1704140450223,0.2466,43673.0,43670.0,0.40080258]
["bitfinex","BTCUSD",1704140450440,0.2466,43673.0,43670.0,0.39580258]
["bitfinex","BTCUSD",1704140450669,0.2506,43673.0,43670.0,0.39680258]
["bitfinex","BTCUSD",1704140450875,0.2516,43673.0,43670.0,0.39680258]
["bitfinex","BTCUSD",1704140451083,0.2466,43673.0,43671.0,0.366373]
["bitfinex","BTCUSD",1704140451294,0.2466,43673.0,43672.0,0.023]
["bitfinex","BTCUSD",1704140451495,0.2466,43673.0,43672.0,0.02941256]
["bitfinex","BTCUSD",1704140452147,0.2476,43673.0,43672.0,0.02941256]
["bitfinex","BTCUSD",1704140452779,0.2486,43673.0,43670.0,0.00178556]
["bitfinex","BTCUSD",1704140452994,0.2486,43673.0,43672.0,0.00599945]
["bitfinex","BTCUSD",1704140453207,0.2486,43673.0,43671.0,0.37237847]
["bitfinex","BTCUSD",1704140453412,0.2486,43673.0,43672.0,0.00599945]
["bitfinex","BTCUSD",1704140453826,0.2476,43673.0,43671.0,0.366373]
["bitfinex","BTCUSD",1704140454031,0.2476,43673.0,43672.0,0.01299945]
["bitfinex","BTCUSD",1704140454267,0.2476,43673.0,43672.0,0.01599945]
["bitfinex","BTCUSD",1704140454481,0.2466,43673.0,43672.0,0.00899945]
["bitfinex","BTCUSD",1704140454687,0.2466,43673.0,43672.0,0.01199945]
["bitfinex","BTCUSD",1704140455096,0.2476,43673.0,43672.0,0.01199945]
["bitfinex","BTCUSD",1704140455509,0.2466,43673.0,43672.0,0.01199945]
["bitfinex","BTCUSD",1704140455927,0.2466,43673.0,43672.0,0.00899945]
["bitfinex","BTCUSD",1704140456151,0.2466,43673.0,43672.0,0.01599945]
["bitfinex","BTCUSD",1704140456152,0.2476,43673.0,43672.0,0.01599945]
["bitfinex","BTCUSD",1704140456396,0.2466,43673.0,43672.0,0.00899945]
["bitfinex","BTCUSD",1704140456862,0.2466,43673.0,43672.0,0.01499945]
["bitfinex","BTCUSD",1704140458932,0.30119351,43673.0,43672.0,0.01499945]
["bitfinex","BTCUSD",1704140459364,0.30120716,43673.0,43672.0,0.01499945]
["bitfinex","BTCUSD",1704140459792,0.71965649,43673.0,43672.0,0.01499945]
["bitfinex","BTCUSD",1704140460006,0.71965649,43673.0,43672.0,0.00899945]
["bitfinex","BTCUSD",1704140460219,0.74692719,43673.0,43672.0,0.00899945]
["bitfinex","BTCUSD",1704140460431,0.6105737,43673.0,43667.0,0.3]
["bitfinex","BTCUSD",1704140460629,0.09328685,43672.0,43667.0,0.3]
["bitfinex","BTCUSD",1704140460832,0.0546283,43670.0,43667.0,0.3]
["bitfinex","BTCUSD",1704140461042,0.09328685,43669.0,43667.0,0.3]
["bitfinex","BTCUSD",1704140461246,0.0546283,43671.0,43664.0,0.32740987]
["bitfinex","BTCUSD",1704140461451,0.14791515,43670.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140461884,0.0546283,43670.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140462524,0.0546283,43669.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140462941,0.0586283,43670.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140463147,0.0546283,43669.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140463588,0.0546283,43668.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140464010,0.3476283,43669.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140464217,0.0576283,43669.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140464445,0.0546283,43668.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140464957,0.006,43668.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140465187,0.003,43669.0,43665.0,0.023]
["bitfinex","BTCUSD",1704140465414,0.0576283,43669.0,43665.0,0.389421]
["bitfinex","BTCUSD",1704140465647,0.0616283,43669.0,43666.0,0.3]
["bitfinex","BTCUSD",1704140466058,0.001,43668.0,43666.0,0.3]
["bitfinex","BTCUSD",1704140466275,0.0616283,43669.0,43666.0,0.3]
["bitfinex","BTCUSD",1704140466482,0.0546283,43668.0,43666.0,0.666416]
["bitfinex","BTCUSD",1704140466688,0.0546283,43669.0,43667.0,0.366409]
["bitfinex","BTCUSD",1704140466941,0.0546283,43669.0,43668.0,0.366401]
["bitfinex","BTCUSD",1704140467170,0.0586283,43669.0,43668.0,0.366401]
["bitfinex","BTCUSD",1704140467604,0.0546283,43669.0,43666.0,0.3]
["bitfinex","BTCUSD",1704140467810,0.0586283,43669.0,43668.0,0.366401]
["bitfinex","BTCUSD",1704140468020,0.2706585,43676.0,43668.0,0.366401]
["bitfinex","BTCUSD",1704140468021,0.16362419,43676.0,43668.0,0.366401]
["bitfinex","BTCUSD",1704140468264,0.25691104,43676.0,43668.0,0.37197098]
["bitfinex","BTCUSD",1704140468474,0.25691104,43675.0,43668.0,0.37197098]
["bitfinex","BTCUSD",1704140468702,0.005,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140468895,0.15306398,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140469102,0.06077713,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140469314,0.06077478,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140469801,0.06077478,43669.0,43668.0,0.37197098]
["bitfinex","BTCUSD",1704140469802,0.05577478,43669.0,43668.0,0.37197098]
["bitfinex","BTCUSD",1704140470094,0.05478558,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140470313,0.05478558,43669.0,43668.0,0.37397098]
["bitfinex","BTCUSD",1704140470755,0.05578558,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140470995,0.06078558,43669.0,43668.0,0.37397098]
["bitfinex","BTCUSD",1704140471452,0.05580938,43669.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140471889,0.16442814,43676.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140472308,0.16442814,43675.0,43668.0,0.37697098]
["bitfinex","BTCUSD",1704140472951,0.09328685,43675.0,43668.0,0.37697098]
["bitfinex","BTCUSD",1704140473155,0.09328685,43675.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140473379,0.09328685,43674.0,43668.0,0.37297098]
["bitfinex","BTCUSD",1704140473598,0.09328685,43674.0,43669.0,0.366391]
["bitfinex","BTCUSD",1704140473821,0.16442814,43675.0,43669.0,0.366391]
["bitfinex","BTCUSD",1704140474045,0.16842814,43675.0,43670.0,0.00552362]
["bitfinex","BTCUSD",1704140474284,0.41272814,43674.0,43670.0,0.00552362]
["bitfinex","BTCUSD",1704140474497,0.50601499,43674.0,43670.0,0.00552362]
["bitfinex","BTCUSD",1704140474712,0.41972814,43674.0,43670.0,0.00552362]
["bitfinex","BTCUSD",1704140474937,0.13719572,43671.0,43670.0,0.00552362]
["bitfinex","BTCUSD",1704140475360,0.13722475,43671.0,43669.0,0.366391]
["bitfinex","BTCUSD",1704140475567,0.41272814,43674.0,43670.0,0.00652362]
["bitfinex","BTCUSD",1704140476017,0.41572814,43674.0,43670.0,0.00652362]
["bitfinex","BTCUSD",1704140476227,0.41272814,43674.0,43670.0,0.00652362]
["bitfinex","BTCUSD",1704140476481,0.16442814,43671.0,43670.0,0.00652362]
["bitfinex","BTCUSD",1704140476705,0.09328685,43671.0,43663.0,0.39339095]
["bitfinex","BTCUSD",1704140476928,0.09328685,43671.0,43660.0,0.3]
["bitfinex","BTCUSD",1704140476929,0.16474789,43664.0,43659.0,0.05]
["bitfinex","BTCUSD",1704140477150,0.25803474,43663.0,43657.0,0.36649]
["bitfinex","BTCUSD",1704140477394,0.25803474,43663.0,43657.0,0.59970711]
["bitfinex","BTCUSD",1704140477395,0.10986255,43658.0,43657.0,0.59970711]
["bitfinex","BTCUSD",1704140477601,0.17564748,43658.0,43657.0,0.59970711]
["bitfinex","BTCUSD",1704140477839,0.17564748,43658.0,43657.0,0.36649]
["bitfinex","BTCUSD",1704140478054,0.09328685,43658.0,43649.0,0.05]
["bitfinex","BTCUSD",1704140478274,0.004913,43651.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704140478502,0.09328685,43651.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704140478908,0.17565635,43651.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704140479125,0.09328685,43651.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704140479345,0.0823695,43652.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704140479549,0.09328685,43652.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704140479759,0.001,43651.0,43650.0,0.379551]
["bitfinex","BTCUSD",1704140479970,0.3407695,43653.0,43650.0,0.372551]
["bitfinex","BTCUSD",1704140480194,0.003,43651.0,43650.0,0.382551]
["bitfinex","BTCUSD",1704140480417,0.003,43651.0,43650.0,0.705551]
["bitfinex","BTCUSD",1704140480631,0.001,43651.0,43650.0,0.01]
["bitfinex","BTCUSD",1704140480856,0.0833695,43651.0,43650.0,0.016]
["bitfinex","BTCUSD",1704140481082,0.110826,43651.0,43650.0,0.016]
["bitfinex","BTCUSD",1704140481293,0.110826,43651.0,43650.0,0.01]
["bitfinex","BTCUSD",1704140481518,0.08218197,43651.0,43643.0,0.36661]
["bitfinex","BTCUSD",1704140481740,0.08318197,43651.0,43650.0,0.016]
["bitfinex","BTCUSD",1704140481968,0.08318197,43651.0,43650.0,0.006]
["bitfinex","BTCUSD",1704140481969,0.001,43651.0,43650.0,0.006]
["bitfinex","BTCUSD",1704140482404,0.08413625,43651.0,43650.0,0.015]
["bitfinex","BTCUSD",1704140482622,0.08313625,43651.0,43650.0,0.006]
["bitfinex","BTCUSD",1704140482885,0.08313625,43651.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140482886,0.08213625,43651.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140483066,0.08513625,43651.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140483329,0.08213625,43649.0,43644.0,3.006]
["bitfinex","BTCUSD",1704140483783,0.241,43649.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140483999,0.32313625,43649.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140484433,0.241,43649.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140484641,0.242,43649.0,43644.0,3.004]
["bitfinex","BTCUSD",1704140485084,0.32513625,43649.0,43644.0,3.012]
["bitfinex","BTCUSD",1704140485527,0.243,43649.0,43644.0,3.012]
["bitfinex","BTCUSD",1704140490555,0.243,43649.0,43644.0,3.24521711]
["bitfinex","BTCUSD",1704140490774,0.243,43649.0,43645.0,0.06854]
["bitfinex","BTCUSD",1704140490775,0.002,43649.0,43645.0,0.06854]
["bitfinex","BTCUSD",1704140491616,0.002,43649.0,43645.0,0.023]
["bitfinex","BTCUSD",1704140492055,0.002,43649.0,43645.0,0.389591]
["bitfinex","BTCUSD",1704140492613,0.001,43649.0,43645.0,0.389591]
["bitfinex","BTCUSD",1704140492816,0.001,43649.0,43645.0,0.395591]
["bitfinex","BTCUSD",1704140493845,0.2555,43653.0,43645.0,0.395591]
["bitfinex","BTCUSD",1704140493846,0.1865,43653.0,43645.0,0.395591]
["bitfinex","BTCUSD",1704140494231,0.1865,43653.0,43645.0,0.398591]
["bitfinex","BTCUSD",1704140494671,0.1865,43653.0,43645.0,0.395591]
["bitfinex","BTCUSD",1704140494852,0.1865,43653.0,43645.0,0.396591]
["bitfinex","BTCUSD",1704140495064,0.1905,43653.0,43645.0,0.396591]
["bitfinex","BTCUSD",1704140496433,0.1865,43653.0,43645.0,0.395591]
["bitfinex","BTCUSD",1704140496848,0.1865,43653.0,43645.0,0.396591]
["bitfinex","BTCUSD",1704140497060,0.1955,43653.0,43645.0,0.396591]
["bitfinex","BTCUSD",1704140497467,0.1955,43653.0,43645.0,0.390591]
["bitfinex","BTCUSD",1704140497675,0.1995,43653.0,43645.0,0.390591]
["bitfinex","BTCUSD",1704140498356,0.10456608,43665.0,43663.0,0.1]
["bitfinex","BTCUSD",1704140498568,0.10456608,43665.0,43664.0,0.25621711]
["bitfinex","BTCUSD",1704140498569,0.05,43665.0,43664.0,0.25621711]
["bitfinex","BTCUSD",1704140499021,0.05,43665.0,43664.0,0.023]
["bitfinex","BTCUSD",1704140499242,0.05,43665.0,43660.0,0.523]
["bitfinex","BTCUSD",1704140499454,0.2463,43671.0,43660.0,0.323]
["bitfinex","BTCUSD",1704140500110,0.006,43665.0,43660.0,0.323]
["bitfinex","BTCUSD",1704140500650,0.30086608,43671.0,43660.0,0.323]
["bitfinex","BTCUSD",1704140500906,0.2533,43671.0,43660.0,0.324]
["bitfinex","BTCUSD",1704140501108,0.2553,43671.0,43662.0,0.2]
["bitfinex","BTCUSD",1704140501327,0.2553,43671.0,43663.0,0.62265711]
["bitfinex","BTCUSD",1704140501539,0.2463,43671.0,43663.0,0.62265711]
["bitfinex","BTCUSD",1704140501752,0.2463,43671.0,43664.0,0.3]
["bitfinex","BTCUSD",1704140502622,0.2463,43671.0,43665.0,0.35621711]
["bitfinex","BTCUSD",1704140502845,0.50360251,43678.0,43667.0,0.366403]
["bitfinex","BTCUSD",1704140502846,0.2425,43677.0,43667.0,0.366403]
["bitfinex","BTCUSD",1704140503059,0.006,43671.0,43668.0,0.323]
["bitfinex","BTCUSD",1704140503272,0.05456608,43678.0,43668.0,0.323]
["bitfinex","BTCUSD",1704140503489,0.009,43671.0,43668.0,0.323]
["bitfinex","BTCUSD",1704140503734,0.017,43671.0,43668.0,0.323]
["bitfinex","BTCUSD",1704140503936,0.05456608,43678.0,43668.0,0.92261711]
["bitfinex","BTCUSD",1704140504157,0.002,43677.0,43668.0,0.92261711]
["bitfinex","BTCUSD",1704140504389,0.05456608,43678.0,43668.0,0.92261711]
["bitfinex","BTCUSD",1704140504613,0.14785293,43678.0,43668.0,0.56021711]
["bitfinex","BTCUSD",1704140504833,0.09328685,43677.0,43668.0,0.93261711]
["bitfinex","BTCUSD",1704140505691,0.09328685,43677.0,43668.0,0.92861711]
["bitfinex","BTCUSD",1704140505907,0.09328685,43677.0,43668.0,0.92261711]
["bitfinex","BTCUSD",1704140506159,0.05456608,43676.0,43668.0,0.024]
["bitfinex","BTCUSD",1704140506402,0.05456608,43674.0,43668.0,0.001]
["bitfinex","BTCUSD",1704140506649,0.05456608,43674.0,43660.0,0.07767534]
["bitfinex","BTCUSD",1704140506650,0.15456608,43672.0,43660.0,0.07767534]
["bitfinex","BTCUSD",1704140506868,0.366392,43669.0,43668.0,0.001]
["bitfinex","BTCUSD",1704140507079,0.80207742,43669.0,43660.0,0.05]
["bitfinex","BTCUSD",1704140507287,0.0545935,43666.0,43656.0,0.05]
["bitfinex","BTCUSD",1704140507500,0.09328685,43665.0,43656.0,0.05]
["bitfinex","BTCUSD",1704140507933,0.09328685,43665.0,43657.0,0.01]
["bitfinex","BTCUSD",1704140508119,0.09328685,43665.0,43657.0,0.31]
["bitfinex","BTCUSD",1704140508370,0.09328685,43665.0,43657.0,0.3]
["bitfinex","BTCUSD",1704140508583,0.09328685,43665.0,43657.0,0.31]
["bitfinex","BTCUSD",1704140510231,0.09328685,43665.0,43660.0,0.001]
["bitfinex","BTCUSD",1704140510884,0.09428685,43665.0,43660.0,0.001]
["bitfinex","BTCUSD",1704140511276,0.09428685,43665.0,43657.0,0.31]
["bitfinex","BTCUSD",1704140511675,0.001,43665.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140511882,0.2908935,43668.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140512089,0.38418035,43668.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140512643,0.007,43665.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140512848,0.003,43665.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140513054,0.0545935,43666.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140513488,0.09328685,43665.0,43657.0,0.677493]
["bitfinex","BTCUSD",1704140513915,0.09328685,43665.0,43657.0,0.676493]
["bitfinex","BTCUSD",1704140514742,0.09328685,43665.0,43657.0,0.666493]
["bitfinex","BTCUSD",1704140514877,0.09328685,43665.0,43657.0,0.676486]
["bitfinex","BTCUSD",1704140515314,0.09328685,43665.0,43657.0,0.366486]
["bitfinex","BTCUSD",1704140515523,0.0545935,43662.0,43655.0,0.091692]
["bitfinex","BTCUSD",1704140515737,0.0545935,43660.0,43650.0,0.366546]
["bitfinex","BTCUSD",1704140515954,0.17524695,43659.0,43650.0,0.366546]
["bitfinex","BTCUSD",1704140516153,0.0546401,43658.0,43650.0,0.366546]
["bitfinex","BTCUSD",1704140516355,0.09328685,43657.0,43650.0,0.366546]
["bitfinex","BTCUSD",1704140516969,0.09328685,43657.0,43650.0,0.39341382]
["bitfinex","BTCUSD",1704140517374,0.14792695,43657.0,43650.0,0.39441382]
["bitfinex","BTCUSD",1704140517583,0.09328685,43657.0,43650.0,0.39341382]
["bitfinex","BTCUSD",1704140517804,0.15492695,43657.0,43650.0,0.39441382]
["bitfinex","BTCUSD",1704140518479,0.0546401,43656.0,43650.0,0.39441382]
["bitfinex","BTCUSD",1704140518702,0.09328685,43655.0,43650.0,0.39441382]
["bitfinex","BTCUSD",1704140518923,0.09328685,43655.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140518924,0.2,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140519145,0.80733472,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140519602,0.89955472,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140520009,1.35734872,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140520217,1.26614872,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140520666,0.68955472,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140520919,0.75200793,43645.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140521142,0.16594989,43645.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140521361,0.11128685,43645.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140521782,0.018,43645.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140522026,0.02266304,43646.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140522254,0.018,43645.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140522466,0.018,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140522725,0.84074952,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140522968,1.03624165,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140523197,0.63743386,43645.0,43644.0,3.002]
["bitfinex","BTCUSD",1704140523431,0.89502937,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140523908,1.54582536,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140524153,1.45366536,43645.0,43644.0,3.0]
["bitfinex","BTCUSD",1704140524383,1.30362337,43645.0,43644.0,3.001]
["bitfinex","BTCUSD",1704140524600,0.31809788,43645.0,43644.0,3.001]
["bitfinex","BTCUSD",1704140524841,0.40269788,43645.0,43644.0,3.001]
["bitfinex","BTCUSD",1704140525055,0.68216628,43645.0,43644.0,3.001]
["bitfinex","BTCUSD",1704140525484,0.77216628,43645.0,43644.0,3.001]
["bitfinex","BTCUSD",1704140525693,0.68216628,43645.0,43644.0,3.09428685]
["bitfinex","BTCUSD",1704140525923,0.69616628,43645.0,43644.0,3.09428685]
["bitfinex","BTCUSD",1704140526146,0.69716628,43645.0,43644.0,3.09528685]
["bitfinex","BTCUSD",1704140526566,0.68316628,43645.0,43644.0,3.09428685]
["bitfinex","BTCUSD",1704140526771,0.70116628,43645.0,43644.0,3.09628685]
["bitfinex","BTCUSD",1704140527253,0.70116628,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140527529,0.83764465,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140527755,0.70116628,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140528020,0.83764465,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140528257,0.70116628,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140528474,0.61656628,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140528692,0.72571054,43645.0,43644.0,2.73507618]
["bitfinex","BTCUSD",1704140529957,0.72571054,43645.0,43644.0,2.64178933]
["bitfinex","BTCUSD",1704140530393,0.70369188,43645.0,43644.0,2.64178933]
["bitfinex","BTCUSD",1704140530594,0.78551292,43645.0,43644.0,2.64178933]
["bitfinex","BTCUSD",1704140530804,0.81283614,43645.0,43644.0,2.64178933]
["bitfinex","BTCUSD",1704140531267,1.11283614,43645.0,43644.0,2.64178933]
["bitfinex","BTCUSD",1704140531917,1.50676425,43645.0,43644.0,2.22688933]
["bitfinex","BTCUSD",1704140532135,1.42302588,43645.0,43644.0,1.48110636]
["bitfinex","BTCUSD",1704140532340,1.42082088,43645.0,43644.0,1.48110636]
["bitfinex","BTCUSD",1704140532576,1.55713404,43645.0,43644.0,1.48110636]
["bitfinex","BTCUSD",1704140532764,1.48639404,43645.0,43644.0,1.47910636]
["bitfinex","BTCUSD",1704140532977,1.48539404,43645.0,43644.0,1.47910636]
["bitfinex","BTCUSD",1704140533187,1.50339404,43645.0,43644.0,1.47910636]
["bitfinex","BTCUSD",1704140533633,1.48539404,43645.0,43644.0,1.47810636]
["bitfinex","BTCUSD",1704140533905,1.50139404,43645.0,43644.0,1.48010636]
["bitfinex","BTCUSD",1704140534120,1.48539404,43645.0,43644.0,1.47810636]
["bitfinex","BTCUSD",1704140534342,1.36508088,43645.0,43644.0,1.48010636]
["bitfinex","BTCUSD",1704140534556,1.47406672,43645.0,43644.0,1.48010636]
["bitfinex","BTCUSD",1704140534768,2.03913746,43645.0,43644.0,1.48010636]
["bitfinex","BTCUSD",1704140535005,2.31474562,43645.0,43644.0,1.48110636]
["bitfinex","BTCUSD",1704140535239,2.13894024,43645.0,43644.0,1.48110636]
["bitfinex","BTCUSD",1704140535465,2.13894024,43645.0,43644.0,0.9753433]
["bitfinex","BTCUSD",1704140536112,2.13894024,43645.0,43644.0,0.31239298]
["bitfinex","BTCUSD",1704140536113,2.16194024,43645.0,43644.0,0.31239298]
["bitfinex","BTCUSD",1704140536326,0.2406,43644.0,43626.0,0.02915]
["bitfinex","BTCUSD",1704140536538,0.366694,43633.0,43626.0,0.02915]
["bitfinex","BTCUSD",1704140536751,0.68703671,43633.0,43626.0,0.02915]
["bitfinex","BTCUSD",1704140537380,0.68703671,43633.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140537381,0.366742,43628.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140537586,0.23321711,43627.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140537823,0.409182,43628.0,43627.0,0.04428]
["bitfinex","BTCUSD",1704140538054,0.409182,43628.0,43627.0,0.09328685]
["bitfinex","BTCUSD",1704140538283,0.409153,43631.0,43628.0,0.1]
["bitfinex","BTCUSD",1704140538493,0.04244,43631.0,43629.0,0.09328685]
["bitfinex","BTCUSD",1704140539186,0.04244,43642.0,43634.0,0.2]
["bitfinex","BTCUSD",1704140539408,0.23321711,43641.0,43635.0,0.09328685]
["bitfinex","BTCUSD",1704140539626,0.366671,43636.0,43635.0,0.09328685]
["bitfinex","BTCUSD",1704140539842,0.59988811,43636.0,43635.0,0.09328685]
["bitfinex","BTCUSD",1704140540060,0.59988811,43636.0,43629.0,0.001]
["bitfinex","BTCUSD",1704140540343,0.004,43631.0,43629.0,0.09428685]
["bitfinex","BTCUSD",1704140540591,0.0871256,43631.0,43629.0,0.001]
["bitfinex","BTCUSD",1704140540814,0.23321711,43630.0,43629.0,0.09428685]
["bitfinex","BTCUSD",1704140541247,0.36672,43630.0,43629.0,0.09328685]
["bitfinex","BTCUSD",1704140541439,0.2457,43634.0,43629.0,0.09328685]
["bitfinex","BTCUSD",1704140541659,0.23321711,43633.0,43630.0,0.09328685]
["bitfinex","BTCUSD",1704140541864,0.04244,43635.0,43630.0,0.29328685]
["bitfinex","BTCUSD",1704140542072,0.04244,43635.0,43630.0,0.35022685]
["bitfinex","BTCUSD",1704140542282,0.04244,43635.0,43631.0,0.04686]
["bitfinex","BTCUSD",1704140542509,0.04244,43635.0,43632.0,0.09328685]
["bitfinex","BTCUSD",1704140542725,0.05446541,43645.0,43636.0,0.2]
["bitfinex","BTCUSD",1704140542726,0.366641,43640.0,43636.0,0.2]
["bitfinex","BTCUSD",1704140542939,2.86136541,43648.0,43637.0,0.09328685]
["bitfinex","BTCUSD",1704140543147,0.366606,43644.0,43639.0,0.1]
["bitfinex","BTCUSD",1704140543356,0.59982311,43644.0,43640.0,0.09328685]
["bitfinex","BTCUSD",1704140543786,0.366627,43641.0,43640.0,0.09328685]
["bitfinex","BTCUSD",1704140543995,0.59984411,43641.0,43630.0,0.5212]
["bitfinex","BTCUSD",1704140544208,0.04244,43633.0,43630.0,0.2212]
["bitfinex","BTCUSD",1704140544431,0.0871256,43632.0,43627.0,0.34824]
["bitfinex","BTCUSD",1704140545063,0.0871256,43632.0,43627.0,0.04824]
["bitfinex","BTCUSD",1704140545274,0.64235711,43633.0,43628.0,0.09328685]
["bitfinex","BTCUSD",1704140545490,0.64835711,43633.0,43630.0,0.001]
["bitfinex","BTCUSD",1704140545732,0.64835711,43633.0,43631.0,0.09328685]
["bitfinex","BTCUSD",1704140545948,0.64235711,43633.0,43632.0,0.001]
["bitfinex","BTCUSD",1704140546165,0.64235711,43633.0,43632.0,0.09328685]
["bitfinex","BTCUSD",1704140546644,0.64735711,43633.0,43632.0,0.09328685]
["bitfinex","BTCUSD",1704140546869,0.64235711,43633.0,43627.0,0.34924]
["bitfinex","BTCUSD",1704140547073,0.73568271,43633.0,43628.0,0.79840589]
["bitfinex","BTCUSD",1704140547287,0.64735711,43633.0,43628.0,0.13780685]
["bitfinex","BTCUSD",1704140547529,0.366712,43631.0,43628.0,0.09328685]
["bitfinex","BTCUSD",1704140547776,0.59993711,43630.0,43628.0,0.09328685]
["bitfinex","BTCUSD",1704140548033,0.59994111,43630.0,43628.0,0.09328685]
["bitfinex","BTCUSD",1704140548249,0.366728,43629.0,43628.0,0.09328685]
["bitfinex","BTCUSD",1704140548478,0.59994511,43629.0,43628.0,0.75493531]
["bitfinex","BTCUSD",1704140548926,0.59994511,43629.0,43628.0,0.75393531]
["bitfinex","BTCUSD",1704140549175,0.59994511,43629.0,43628.0,0.09328685]
["bitfinex","BTCUSD",1704140549378,0.59994511,43629.0,43628.0,0.75395524]
["bitfinex","BTCUSD",1704140549801,0.59994511,43629.0,43628.0,0.75495524]
["bitfinex","BTCUSD",1704140550005,0.59994511,43629.0,43628.0,0.09428685]
["bitfinex","BTCUSD",1704140550215,0.59994511,43629.0,43628.0,0.75493159]
["bitfinex","BTCUSD",1704140550853,0.59994511,43629.0,43628.0,0.09428685]
["bitfinex","BTCUSD",1704140551525,0.60894511,43629.0,43628.0,0.09528685]
["bitfinex","BTCUSD",1704140551965,0.60894511,43629.0,43628.0,0.09428685]
["bitfinex","BTCUSD",1704140552180,0.61694511,43629.0,43628.0,0.09528685]
["bitfinex","BTCUSD",1704140552391,0.61694511,43629.0,43628.0,0.09428685]
["bitfinex","BTCUSD",1704140552598,0.60894511,43629.0,43628.0,0.09428685]
["bitfinex","BTCUSD",1704140552818,0.61694511,43629.0,43628.0,0.09528685]
["bitfinex","BTCUSD",1704140554101,0.54694511,43629.0,43628.0,0.09528685]
["bitfinex","BTCUSD",1704140554838,0.54694511,43629.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140555021,0.366745,43627.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140555292,0.59996211,43627.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140556502,0.73568896,43627.0,43626.0,0.02415]
["bitfinex","BTCUSD",1704140556658,0.73568896,43627.0,43626.0,0.02515]
["bitfinex","BTCUSD",1704140556659,0.77719844,43627.0,43626.0,0.02515]
["bitfinex","BTCUSD",1704140556875,0.80443115,43627.0,43626.0,0.02515]
["bitfinex","BTCUSD",1704140557091,1.11663138,43627.0,43626.0,0.0251498]
["bitfinex","BTCUSD",1704140557310,2.08943784,43627.0,43616.0,0.05]
["bitfinex","BTCUSD",1704140557529,0.366829,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1704140557743,0.73577296,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1704140558163,0.73577296,43617.0,43610.0,0.04962]
["bitfinex","BTCUSD",1704140558371,0.32650396,43616.0,43610.0,0.04962]
["bitfinex","BTCUSD",1704140558568,0.32650396,43616.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140558998,0.04244,43619.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140559199,0.36894396,43619.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140559439,0.09328685,43618.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140559652,0.014,43616.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140559851,0.09328685,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140560273,0.014,43616.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140560501,0.09328685,43616.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140560732,0.05457158,43618.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140560938,0.013,43616.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140561144,0.09328685,43616.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140561648,0.01,43616.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140561877,0.10328685,43616.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140562088,0.09328685,43615.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140562296,0.10028685,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140562501,0.09328685,43615.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140562874,0.09328685,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140563032,0.09328685,43615.0,43614.0,0.05368779]
["bitfinex","BTCUSD",1704140563433,0.15485843,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140564245,0.16285843,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140564442,0.18214423,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140564877,0.18614423,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140565082,0.44664713,43615.0,43614.0,0.00926779]
["bitfinex","BTCUSD",1704140565247,0.70133472,43615.0,43614.0,0.00826779]
["bitfinex","BTCUSD",1704140565624,0.61504787,43615.0,43614.0,0.001]
["bitfinex","BTCUSD",1704140566037,0.60804787,43615.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140566242,0.3486973,43615.0,43614.0,0.00688982]
["bitfinex","BTCUSD",1704140566393,0.6097521,43615.0,43614.0,0.00688982]
["bitfinex","BTCUSD",1704140567018,0.68416378,43615.0,43614.0,0.00688982]
["bitfinex","BTCUSD",1704140567218,0.68416378,43615.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140567219,0.68816378,43615.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140567472,0.42157889,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140568041,0.42157951,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140568256,0.51486636,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140568427,0.54224152,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140568637,0.51487449,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140568839,0.46014085,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140569074,0.366854,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140569271,0.05473364,43616.0,43614.0,0.31]
["bitfinex","BTCUSD",1704140569468,0.15192019,43619.0,43615.0,0.3]
["bitfinex","BTCUSD",1704140569469,0.05473364,43618.0,43615.0,0.3]
["bitfinex","BTCUSD",1704140569699,0.05473364,43619.0,43618.0,0.3]
["bitfinex","BTCUSD",1704140570046,0.05473364,43619.0,43616.0,0.07734]
["bitfinex","BTCUSD",1704140570047,0.05473364,43622.0,43621.0,0.3]
["bitfinex","BTCUSD",1704140570423,0.08210067,43623.0,43622.0,0.3]
["bitfinex","BTCUSD",1704140570835,0.05473008,43623.0,43622.0,0.3]
["bitfinex","BTCUSD",1704140571037,0.05473008,43623.0,43622.0,0.3549]
["bitfinex","BTCUSD",1704140571249,0.05473008,43623.0,43622.0,0.3]
["bitfinex","BTCUSD",1704140571460,0.10948019,43626.0,43622.0,0.3]
["bitfinex","BTCUSD",1704140571461,0.05473008,43626.0,43624.0,0.3]
["bitfinex","BTCUSD",1704140571906,0.05473008,43627.0,43624.0,0.3]
["bitfinex","BTCUSD",1704140572116,0.05473008,43626.0,43625.0,0.04824]
["bitfinex","BTCUSD",1704140572536,0.05473008,43626.0,43624.0,0.3495]
["bitfinex","BTCUSD",1704140572962,0.05473008,43626.0,43625.0,0.00816171]
["bitfinex","BTCUSD",1704140573163,0.05473845,43626.0,43624.0,0.30916871]
["bitfinex","BTCUSD",1704140573401,0.05473845,43626.0,43624.0,0.3]
["bitfinex","BTCUSD",1704140573589,0.05473845,43627.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140573825,0.011,43626.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140574463,0.05473845,43627.0,43624.0,0.35490871]
["bitfinex","BTCUSD",1704140575765,0.018,43626.0,43625.0,0.04428]
["bitfinex","BTCUSD",1704140575980,0.018,43626.0,43624.0,0.35790871]
["bitfinex","BTCUSD",1704140575981,0.06273845,43626.0,43624.0,0.35790871]
["bitfinex","BTCUSD",1704140576209,0.05873845,43627.0,43624.0,0.34974]
["bitfinex","BTCUSD",1704140576426,0.05873845,43627.0,43624.0,0.35790871]
["bitfinex","BTCUSD",1704140576643,0.06373845,43627.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140577088,0.05473845,43626.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140577309,0.05473845,43625.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140577724,0.05873845,43626.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140577936,0.05473845,43625.0,43624.0,0.00816871]
["bitfinex","BTCUSD",1704140578155,0.1480253,43625.0,43624.0,0.30816871]
["bitfinex","BTCUSD",1704140578500,0.1480253,43625.0,43624.0,0.00816871]
["bitfinex","BTCUSD",1704140578698,0.05473845,43625.0,43624.0,0.00816871]
["bitfinex","BTCUSD",1704140578924,0.08410067,43627.0,43624.0,0.00816871]
["bitfinex","BTCUSD",1704140578925,0.05473845,43626.0,43624.0,0.00816871]
["bitfinex","BTCUSD",1704140579133,0.05473845,43625.0,43624.0,0.00816871]
["bitfinex","BTCUSD",1704140579390,0.05473845,43625.0,43624.0,0.01216871]
["bitfinex","BTCUSD",1704140579821,0.1480253,43625.0,43624.0,0.01216871]
["bitfinex","BTCUSD",1704140580254,0.1480253,43625.0,43624.0,0.01416871]
["bitfinex","BTCUSD",1704140580695,0.05473845,43625.0,43624.0,0.01416871]
["bitfinex","BTCUSD",1704140580912,0.05473845,43625.0,43624.0,0.31416871]
["bitfinex","BTCUSD",1704140581139,0.05473845,43625.0,43624.0,0.37116871]
["bitfinex","BTCUSD",1704140581765,0.05473845,43625.0,43624.0,0.36516871]
["bitfinex","BTCUSD",1704140582157,0.05573845,43625.0,43624.0,0.36616871]
["bitfinex","BTCUSD",1704140582806,0.05473845,43625.0,43624.0,0.36516871]
["bitfinex","BTCUSD",1704140583018,0.05473845,43625.0,43624.0,0.36716871]
["bitfinex","BTCUSD",1704140583235,0.05473845,43625.0,43624.0,0.363]
["bitfinex","BTCUSD",1704140583677,0.05473845,43626.0,43624.0,0.363]
["bitfinex","BTCUSD",1704140583902,0.05473845,43627.0,43624.0,0.363]
["bitfinex","BTCUSD",1704140584115,0.05473845,43627.0,43625.0,0.04836]
["bitfinex","BTCUSD",1704140584560,0.08210067,43627.0,43626.0,0.2]
["bitfinex","BTCUSD",1704140585078,0.08210067,43627.0,43626.0,0.34956]
["bitfinex","BTCUSD",1704140585290,0.08410067,43627.0,43626.0,0.34956]
["bitfinex","BTCUSD",1704140585503,0.17549293,43627.0,43626.0,0.34956]
["bitfinex","BTCUSD",1704140585713,0.18049293,43627.0,43626.0,0.3]
["bitfinex","BTCUSD",1704140585928,0.10228685,43627.0,43626.0,0.3]
["bitfinex","BTCUSD",1704140586177,0.15209132,43627.0,43626.0,0.3]
["bitfinex","BTCUSD",1704140586622,0.15009132,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140587054,0.15109132,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140587285,0.17849356,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140587754,0.17649356,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140587982,0.18049356,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140588189,0.20776704,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140588627,0.46920705,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140588842,0.47220705,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140589060,0.36272686,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140589272,0.36372686,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140589479,0.49515582,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140589697,0.49715582,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140590152,0.35872686,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140590365,0.49515582,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140590854,0.09328685,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140591062,0.20694289,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140591306,0.36272686,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140591515,0.4723889,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140591932,0.36472686,43627.0,43626.0,0.25]
["bitfinex","BTCUSD",1704140592140,0.50115582,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140592372,0.36472686,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140592572,0.50181939,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140592985,0.36472686,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140594717,0.50183459,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140595360,0.36472686,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140596198,0.50183883,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140596434,0.36472686,43627.0,43626.0,0.15]
["bitfinex","BTCUSD",1704140599744,0.36472686,43627.0,43624.0,0.25]
["bitfinex","BTCUSD",1704140599960,0.36472686,43627.0,43624.0,0.05]
["bitfinex","BTCUSD",1704140599961,0.13712516,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1704140600147,0.49585202,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1704140600388,0.49585202,43625.0,43624.0,0.05816474]
["bitfinex","BTCUSD",1704140600596,0.49585202,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1704140600812,0.49585202,43625.0,43623.0,0.06]
["bitfinex","BTCUSD",1704140601017,0.35872686,43624.0,43623.0,0.06]
["bitfinex","BTCUSD",1704140602727,0.95871397,43624.0,43617.0,0.01]
["bitfinex","BTCUSD",1704140602952,0.50249685,43624.0,43623.0,0.002]
["bitfinex","BTCUSD",1704140603172,0.57685084,43624.0,43623.0,0.002]
["bitfinex","BTCUSD",1704140603381,1.15805923,43624.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140603600,0.10972232,43615.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140604288,0.1371529,43616.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140604883,0.1371529,43616.0,43614.0,0.251]
["bitfinex","BTCUSD",1704140605329,0.1371529,43616.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140605564,0.1371529,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140605778,0.1391529,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140605996,0.40061896,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140606928,0.26346606,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140607138,0.11272316,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140607347,0.37118922,43616.0,43615.0,0.05434]
["bitfinex","BTCUSD",1704140607556,0.37118922,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140607775,0.37218922,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140608112,0.46647607,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140608321,0.35675291,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140608751,0.20602016,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140609187,0.46648622,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140609648,0.46649065,43616.0,43615.0,0.01]
["bitfinex","BTCUSD",1704140610630,0.09628685,43616.0,43615.0,0.69277711]
["bitfinex","BTCUSD",1704140610869,0.003,43616.0,43615.0,0.69968509]
["bitfinex","BTCUSD",1704140611110,0.003,43616.0,43615.0,0.59990509]
["bitfinex","BTCUSD",1704140611347,0.05486717,43620.0,43615.0,0.59990509]
["bitfinex","BTCUSD",1704140611586,0.08230076,43620.0,43619.0,0.26]
["bitfinex","BTCUSD",1704140612052,0.10973774,43621.0,43619.0,0.258251]
["bitfinex","BTCUSD",1704140612279,0.37366582,43620.0,43619.0,0.268251]
["bitfinex","BTCUSD",1704140612505,0.10973774,43620.0,43619.0,0.268251]
["bitfinex","BTCUSD",1704140613006,0.09328685,43620.0,43619.0,0.008251]
["bitfinex","BTCUSD",1704140613431,0.09328685,43620.0,43614.0,0.15]
["bitfinex","BTCUSD",1704140613432,0.30031034,43620.0,43614.0,0.15]
["bitfinex","BTCUSD",1704140613640,0.13723703,43615.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140613888,0.20307772,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140614125,0.13307772,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140614367,0.40116511,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140614579,0.37372578,43614.0,43613.0,0.02915]
["bitfinex","BTCUSD",1704140614785,0.37372578,43614.0,43613.0,0.03115]
["bitfinex","BTCUSD",1704140615231,0.46701263,43614.0,43613.0,0.03215]
["bitfinex","BTCUSD",1704140615498,0.46701263,43614.0,43613.0,0.04115]
["bitfinex","BTCUSD",1704140615499,0.37372578,43614.0,43613.0,0.04115]
["bitfinex","BTCUSD",1704140615738,0.46701263,43614.0,43613.0,0.04115]
["bitfinex","BTCUSD",1704140615941,0.46701263,43614.0,43613.0,0.04415]
["bitfinex","BTCUSD",1704140616770,0.37372578,43614.0,43613.0,0.04415]
["bitfinex","BTCUSD",1704140617625,0.08233076,43614.0,43613.0,0.09415]
["bitfinex","BTCUSD",1704140617831,0.08233076,43614.0,43613.0,0.36911125]
["bitfinex","BTCUSD",1704140618047,0.08232803,43615.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140618286,0.08232803,43616.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140618486,0.08232803,43616.0,43614.0,0.31156]
["bitfinex","BTCUSD",1704140618691,0.08232803,43615.0,43614.0,0.25]
["bitfinex","BTCUSD",1704140619099,0.05488408,43615.0,43614.0,0.34658]
["bitfinex","BTCUSD",1704140619514,0.05488408,43615.0,43614.0,0.32606]
["bitfinex","BTCUSD",1704140620143,0.05488408,43615.0,43614.0,0.32756]
["bitfinex","BTCUSD",1704140620769,0.05488408,43616.0,43615.0,0.26]
["bitfinex","BTCUSD",1704140620971,0.05488408,43616.0,43615.0,0.33496125]
["bitfinex","BTCUSD",1704140621183,0.08232803,43616.0,43615.0,0.39010125]
["bitfinex","BTCUSD",1704140621616,0.08232803,43616.0,43615.0,0.31514]
["bitfinex","BTCUSD",1704140621850,0.08332803,43616.0,43615.0,0.31514]
["bitfinex","BTCUSD",1704140622486,0.08332803,43616.0,43615.0,0.39010125]
["bitfinex","BTCUSD",1704140623593,0.08332803,43616.0,43615.0,0.31514]
["bitfinex","BTCUSD",1704140624220,0.001,43616.0,43615.0,0.62331836]
["bitfinex","BTCUSD",1704140624448,0.001,43616.0,43615.0,1.18230436]
["bitfinex","BTCUSD",1704140624871,0.001,43616.0,43615.0,1.07016436]
["bitfinex","BTCUSD",1704140625076,0.001,43616.0,43615.0,0.77980725]
["bitfinex","BTCUSD",1704140625281,0.05488626,43619.0,43618.0,0.26]
["bitfinex","BTCUSD",1704140625493,0.05488626,43619.0,43618.0,0.33496125]
["bitfinex","BTCUSD",1704140625737,0.05488626,43619.0,43618.0,0.3209]
["bitfinex","BTCUSD",1704140625940,0.05488626,43619.0,43618.0,0.32695997]
["bitfinex","BTCUSD",1704140627482,0.08232803,43620.0,43619.0,0.26]
["bitfinex","BTCUSD",1704140627483,0.05488626,43620.0,43619.0,0.26]
["bitfinex","BTCUSD",1704140627691,0.05488862,43621.0,43620.0,0.26]
["bitfinex","BTCUSD",1704140627899,0.05488862,43622.0,43621.0,0.25]
["bitfinex","BTCUSD",1704140628106,0.05488862,43622.0,43621.0,0.33496125]
["bitfinex","BTCUSD",1704140628319,0.05488862,43622.0,43621.0,0.34100289]
["bitfinex","BTCUSD",1704140628538,0.05488862,43622.0,43621.0,0.42524289]
["bitfinex","BTCUSD",1704140628956,0.13721665,43626.0,43624.0,0.26]
["bitfinex","BTCUSD",1704140629187,0.05488862,43627.0,43625.0,0.33496125]
["bitfinex","BTCUSD",1704140629452,0.05488862,43627.0,43626.0,0.26]
["bitfinex","BTCUSD",1704140629662,0.05488862,43627.0,43626.0,0.40288125]
["bitfinex","BTCUSD",1704140629890,0.08232803,43628.0,43626.0,0.40888845]
["bitfinex","BTCUSD",1704140630114,0.08232803,43628.0,43627.0,0.32496125]
["bitfinex","BTCUSD",1704140630350,0.08232803,43628.0,43627.0,0.39478125]
["bitfinex","BTCUSD",1704140630581,0.08232803,43628.0,43627.0,0.40078157]
["bitfinex","BTCUSD",1704140631110,0.08232803,43629.0,43627.0,0.40078157]
["bitfinex","BTCUSD",1704140631341,0.1097977,43630.0,43629.0,0.26]
["bitfinex","BTCUSD",1704140631594,0.13723703,43631.0,43629.0,0.26]
["bitfinex","BTCUSD",1704140631595,0.13723703,43631.0,43630.0,0.16]
["bitfinex","BTCUSD",1704140631843,0.13723703,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140632295,0.13716455,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140632498,0.13716455,43631.0,43630.0,0.28786091]
["bitfinex","BTCUSD",1704140632703,0.13716455,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140634249,0.14016455,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140634459,0.27394908,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140634675,0.27794908,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140635078,0.27744908,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140635498,0.11619043,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140635702,0.27744908,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140636335,0.27744908,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140636336,0.38713708,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140637526,0.38663708,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140638172,0.37663708,43631.0,43630.0,0.24094091]
["bitfinex","BTCUSD",1704140638361,0.37663708,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140638585,0.105688,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140639465,0.37663708,43631.0,43630.0,0.16597966]
["bitfinex","BTCUSD",1704140639890,0.105688,43631.0,43630.0,0.21079966]
["bitfinex","BTCUSD",1704140640103,0.155688,43631.0,43630.0,0.21079966]
["bitfinex","BTCUSD",1704140640320,0.42663708,43631.0,43630.0,0.21079966]
["bitfinex","BTCUSD",1704140640739,0.155188,43631.0,43630.0,0.21079966]
["bitfinex","BTCUSD",1704140640951,0.42613704,43631.0,43630.0,0.20079966]
["bitfinex","BTCUSD",1704140641165,0.42613704,43631.0,43630.0,0.21079966]
["bitfinex","BTCUSD",1704140641605,0.45808398,43631.0,43630.0,0.38576091]
["bitfinex","BTCUSD",1704140641821,0.45808398,43631.0,43630.0,0.42236091]
["bitfinex","BTCUSD",1704140641822,0.05,43631.0,43630.0,0.42236091]
["bitfinex","BTCUSD",1704140642042,0.05,43631.0,43630.0,0.42468134]
["bitfinex","BTCUSD",1704140642950,0.052,43631.0,43630.0,0.79140134]
["bitfinex","BTCUSD",1704140643170,0.05,43631.0,43630.0,0.79140134]
["bitfinex","BTCUSD",1704140643624,0.055,43631.0,43630.0,0.80640134]
["bitfinex","BTCUSD",1704140644228,0.05,43631.0,43630.0,0.79140134]
["bitfinex","BTCUSD",1704140644443,0.05,43631.0,43630.0,0.79840134]
["bitfinex","BTCUSD",1704140644701,0.052,43631.0,43630.0,0.81240134]
["bitfinex","BTCUSD",1704140645132,0.052,43631.0,43630.0,0.76240134]
["bitfinex","BTCUSD",1704140645751,0.051,43631.0,43630.0,0.74140134]
["bitfinex","BTCUSD",1704140645963,0.05,43631.0,43630.0,0.74140134]
["bitfinex","BTCUSD",1704140646191,0.052,43631.0,43630.0,0.99261845]
["bitfinex","BTCUSD",1704140646393,0.051,43631.0,43630.0,0.98161845]
["bitfinex","BTCUSD",1704140646594,0.05,43631.0,43630.0,0.97461845]
["bitfinex","BTCUSD",1704140646856,0.051,43631.0,43630.0,0.98861845]
["bitfinex","BTCUSD",1704140647096,0.08222142,43643.0,43630.0,0.98861845]
["bitfinex","BTCUSD",1704140647097,0.05481428,43646.0,43645.0,0.01]
["bitfinex","BTCUSD",1704140647336,0.05,43648.0,43647.0,0.11]
["bitfinex","BTCUSD",1704140647573,0.306,43648.0,43647.0,0.18496125]
["bitfinex","BTCUSD",1704140648266,0.256,43648.0,43647.0,0.18496125]
["bitfinex","BTCUSD",1704140649869,0.2555,43648.0,43647.0,0.18496125]
["bitfinex","BTCUSD",1704140650087,0.2635,43648.0,43647.0,0.111]
["bitfinex","BTCUSD",1704140650293,0.2705,43648.0,43647.0,0.111]
["bitfinex","BTCUSD",1704140650519,0.2625,43648.0,43647.0,0.11]
["bitfinex","BTCUSD",1704140650953,0.2685,43648.0,43647.0,0.211]
["bitfinex","BTCUSD",1704140651397,0.2685,43648.0,43647.0,0.25642]
["bitfinex","BTCUSD",1704140651607,0.2685,43648.0,43647.0,0.211]
["bitfinex","BTCUSD",1704140652044,0.96157196,43648.0,43647.0,0.001]
["bitfinex","BTCUSD",1704140652265,1.04379338,43648.0,43647.0,0.001]
["bitfinex","BTCUSD",1704140652732,1.04379338,43648.0,43639.0,0.1]
["bitfinex","BTCUSD",1704140652733,1.23246266,43648.0,43639.0,0.1]
["bitfinex","BTCUSD",1704140652976,1.23246266,43648.0,43635.0,0.05]
["bitfinex","BTCUSD",1704140652977,0.05464089,43643.0,43635.0,0.05]
["bitfinex","BTCUSD",1704140653220,0.35048685,43642.0,43638.0,0.1]
["bitfinex","BTCUSD",1704140653434,0.35048685,43642.0,43637.0,0.1]
["bitfinex","BTCUSD",1704140653653,0.35048685,43642.0,43632.0,0.366698]
["bitfinex","BTCUSD",1704140653654,0.287858,43641.0,43635.0,0.01]
["bitfinex","BTCUSD",1704140653872,0.09328685,43640.0,43638.0,0.00818844]
["bitfinex","BTCUSD",1704140654092,0.23321711,43640.0,43638.0,0.00818844]
["bitfinex","BTCUSD",1704140654310,0.23321711,43640.0,43635.0,0.01]
["bitfinex","BTCUSD",1704140654515,0.23321711,43640.0,43636.0,0.07496125]
["bitfinex","BTCUSD",1704140654720,0.23321711,43640.0,43636.0,0.08316896]
["bitfinex","BTCUSD",1704140654929,0.36665,43639.0,43636.0,0.08316896]
["bitfinex","BTCUSD",1704140655535,0.36665,43639.0,43638.0,0.001]
["bitfinex","BTCUSD",1704140655739,0.36665,43639.0,43638.0,0.07496125]
["bitfinex","BTCUSD",1704140655951,0.36665,43639.0,43638.0,0.08314969]
["bitfinex","BTCUSD",1704140656178,0.37265,43639.0,43638.0,0.08314969]
["bitfinex","BTCUSD",1704140656387,0.36665,43639.0,43638.0,0.08314969]
["bitfinex","BTCUSD",1704140656600,0.23321711,43640.0,43638.0,0.08314969]
["bitfinex","BTCUSD",1704140656812,0.011,43639.0,43638.0,0.10818844]
["bitfinex","BTCUSD",1704140656985,0.011,43639.0,43638.0,0.16092844]
["bitfinex","BTCUSD",1704140657189,0.011,43639.0,43638.0,0.17092844]
["bitfinex","BTCUSD",1704140657392,0.42126489,43642.0,43638.0,0.17092844]
["bitfinex","BTCUSD",1704140657602,0.366624,43642.0,43638.0,0.17092844]
["bitfinex","BTCUSD",1704140657814,0.007,43640.0,43638.0,0.17092844]
["bitfinex","BTCUSD",1704140658021,0.007,43640.0,43639.0,0.21]
["bitfinex","BTCUSD",1704140658230,0.007,43640.0,43639.0,0.34034125]
["bitfinex","BTCUSD",1704140658428,0.007,43640.0,43639.0,0.34851858]
["bitfinex","BTCUSD",1704140658640,0.013,43640.0,43639.0,0.34851858]
["bitfinex","BTCUSD",1704140658854,0.013,43640.0,43639.0,0.09313858]
["bitfinex","BTCUSD",1704140658855,0.006,43640.0,43639.0,0.09313858]
["bitfinex","BTCUSD",1704140659065,0.006,43640.0,43635.0,0.433572]
["bitfinex","BTCUSD",1704140659066,0.366631,43641.0,43635.0,0.11]
["bitfinex","BTCUSD",1704140659279,0.372636,43640.0,43639.0,0.001]
["bitfinex","BTCUSD",1704140659488,0.372636,43640.0,43639.0,0.07596125]
["bitfinex","BTCUSD",1704140659900,0.372636,43640.0,43639.0,0.08413858]
["bitfinex","BTCUSD",1704140660126,0.373636,43640.0,43639.0,0.08313858]
["bitfinex","BTCUSD",1704140660339,0.007,43640.0,43639.0,0.29313858]
["bitfinex","BTCUSD",1704140661412,0.007,43640.0,43639.0,0.21817733]
["bitfinex","BTCUSD",1704140661863,0.007,43640.0,43639.0,0.35139858]
["bitfinex","BTCUSD",1704140662084,0.013,43640.0,43639.0,0.27743733]
["bitfinex","BTCUSD",1704140662302,0.013,43640.0,43639.0,0.35239858]
["bitfinex","BTCUSD",1704140662774,0.05464912,43649.0,43639.0,0.74291569]
["bitfinex","BTCUSD",1704140663008,0.05464912,43649.0,43648.0,0.21]
["bitfinex","BTCUSD",1704140663223,0.13687112,43655.0,43653.0,0.01]
["bitfinex","BTCUSD",1704140663447,0.082222,43655.0,43654.0,0.07496125]
["bitfinex","BTCUSD",1704140663651,0.26884482,43655.0,43654.0,0.07496125]
["bitfinex","BTCUSD",1704140663890,0.55806221,43655.0,43654.0,0.07496125]
["bitfinex","BTCUSD",1704140664105,0.55806221,43655.0,43647.0,0.21]
["bitfinex","BTCUSD",1704140664106,0.082222,43655.0,43652.0,0.1]
["bitfinex","BTCUSD",1704140664323,0.05465612,43653.0,43652.0,0.1]
["bitfinex","BTCUSD",1704140664536,0.08198418,43653.0,43652.0,0.1]
["bitfinex","BTCUSD",1704140664741,0.05466495,43653.0,43652.0,0.1]
["bitfinex","BTCUSD",1704140665395,0.05466495,43653.0,43652.0,0.25244]
["bitfinex","BTCUSD",1704140665606,0.05466495,43654.0,43653.0,0.2]
["bitfinex","BTCUSD",1704140665816,0.2625,43655.0,43653.0,0.27496125]
["bitfinex","BTCUSD",1704140666027,0.31716495,43655.0,43654.0,0.2]
["bitfinex","BTCUSD",1704140666454,0.30716495,43655.0,43654.0,0.2]
["bitfinex","BTCUSD",1704140666662,0.2525,43655.0,43654.0,0.24938]
["bitfinex","BTCUSD",1704140667081,0.009,43655.0,43654.0,0.24938]
["bitfinex","BTCUSD",1704140667296,0.009,43655.0,43654.0,0.25938]
["bitfinex","BTCUSD",1704140667509,0.10228685,43655.0,43654.0,0.25938]
["bitfinex","BTCUSD",1704140667938,0.10228685,43655.0,43654.0,0.28464]
["bitfinex","BTCUSD",1704140668366,0.09328685,43655.0,43654.0,0.28464]
["bitfinex","BTCUSD",1704140668545,0.10728685,43655.0,43654.0,0.28564]
["bitfinex","BTCUSD",1704140668758,0.09928685,43655.0,43654.0,0.28464]
["bitfinex","BTCUSD",1704140668999,0.09628685,43655.0,43654.0,0.51785711]
["bitfinex","BTCUSD",1704140669217,0.47826922,43663.0,43662.0,0.21]
["bitfinex","BTCUSD",1704140669218,0.3416464,43663.0,43662.0,0.21]
["bitfinex","BTCUSD",1704140669433,0.3416464,43663.0,43662.0,0.90762936]
["bitfinex","BTCUSD",1704140669874,0.3416464,43663.0,43662.0,1.15866936]
["bitfinex","BTCUSD",1704140670317,0.2916464,43663.0,43662.0,1.15866936]
["bitfinex","BTCUSD",1704140670522,0.2916464,43663.0,43662.0,1.90618936]
["bitfinex","BTCUSD",1704140671419,0.2916464,43663.0,43662.0,1.78066936]
["bitfinex","BTCUSD",1704140671632,0.2936464,43663.0,43662.0,1.78366936]
["bitfinex","BTCUSD",1704140672054,0.2936464,43663.0,43662.0,1.79866936]
["bitfinex","BTCUSD",1704140672270,0.2916464,43663.0,43662.0,1.78066936]
["bitfinex","BTCUSD",1704140672487,0.2436464,43663.0,43662.0,1.78366936]
["bitfinex","BTCUSD",1704140672711,0.2456464,43663.0,43662.0,1.78166936]
["bitfinex","BTCUSD",1704140672918,0.2456464,43663.0,43662.0,1.78066936]
["bitfinex","BTCUSD",1704140672919,0.2416464,43663.0,43662.0,1.78066936]
["bitfinex","BTCUSD",1704140673127,0.2436464,43663.0,43662.0,1.79866936]
["bitfinex","BTCUSD",1704140673551,0.2436464,43663.0,43662.0,1.76366936]
["bitfinex","BTCUSD",1704140673760,0.2436464,43663.0,43662.0,1.48366936]
["bitfinex","BTCUSD",1704140673999,0.2436464,43663.0,43662.0,1.78366936]
["bitfinex","BTCUSD",1704140674208,0.2456464,43663.0,43662.0,1.80166936]
["bitfinex","BTCUSD",1704140674423,0.1756464,43663.0,43662.0,1.80166936]
["bitfinex","BTCUSD",1704140674904,0.1756464,43663.0,43662.0,1.50166936]
["bitfinex","BTCUSD",1704140675125,0.1736464,43663.0,43662.0,1.32970936]
["bitfinex","BTCUSD",1704140675387,0.1756464,43663.0,43662.0,1.43038936]
["bitfinex","BTCUSD",1704140675833,0.002,43663.0,43662.0,1.42738936]
["bitfinex","BTCUSD",1704140676049,0.002,43663.0,43662.0,1.43038936]
["bitfinex","BTCUSD",1704140676261,0.004,43663.0,43662.0,1.43038936]
["bitfinex","BTCUSD",1704140676654,0.002,43663.0,43662.0,1.42738936]
["bitfinex","BTCUSD",1704140676936,0.004,43663.0,43662.0,1.43038936]
["bitfinex","BTCUSD",1704140677147,0.004,43663.0,43662.0,1.41238936]
["bitfinex","BTCUSD",1704140677148,0.002,43663.0,43662.0,1.41238936]
["bitfinex","BTCUSD",1704140677360,0.004,43663.0,43662.0,1.43038936]
["bitfinex","BTCUSD",1704140677804,0.002,43663.0,43662.0,1.41238936]
["bitfinex","BTCUSD",1704140678010,0.004,43663.0,43662.0,1.43038936]
["bitfinex","BTCUSD",1704140679813,0.004,43663.0,43662.0,1.45805966]
["bitfinex","BTCUSD",1704140680021,0.004,43663.0,43662.0,1.55805966]
["bitfinex","BTCUSD",1704140680240,0.004,43663.0,43662.0,1.60167966]
["bitfinex","BTCUSD",1704140680424,0.004,43663.0,43662.0,1.73745966]
["bitfinex","BTCUSD",1704140680888,0.0265,43669.0,43668.0,0.51]
["bitfinex","BTCUSD",1704140681105,0.0265,43669.0,43668.0,1.50757936]
["bitfinex","BTCUSD",1704140681534,0.0265,43669.0,43668.0,1.46917936]
["bitfinex","BTCUSD",1704140681748,0.0265,43669.0,43668.0,1.76917936]
["bitfinex","BTCUSD",1704140682183,0.0275,43669.0,43668.0,1.92473936]
["bitfinex","BTCUSD",1704140683069,0.0295,43669.0,43668.0,1.94273936]
["bitfinex","BTCUSD",1704140683285,0.0285,43669.0,43668.0,1.92373936]
["bitfinex","BTCUSD",1704140683510,0.0285,43669.0,43668.0,2.29014036]
["bitfinex","BTCUSD",1704140683692,0.0295,43669.0,43668.0,2.30914036]
["bitfinex","BTCUSD",1704140683909,0.001,43669.0,43668.0,2.30914036]
["bitfinex","BTCUSD",1704140684372,0.0265,43670.0,43669.0,0.5]
["bitfinex","BTCUSD",1704140684584,0.0265,43670.0,43669.0,1.87396236]
["bitfinex","BTCUSD",1704140684798,0.0265,43670.0,43669.0,2.32234236]
["bitfinex","BTCUSD",1704140685259,0.0265,43670.0,43669.0,1.88098911]
["bitfinex","BTCUSD",1704140685486,0.0265,43670.0,43669.0,2.26538111]
["bitfinex","BTCUSD",1704140685703,0.0285,43670.0,43669.0,2.26538111]
["bitfinex","BTCUSD",1704140686759,0.12178685,43670.0,43669.0,1.79898911]
["bitfinex","BTCUSD",1704140687036,0.0295,43670.0,43669.0,1.76752911]
["bitfinex","BTCUSD",1704140687459,0.0285,43670.0,43669.0,1.74952911]
["bitfinex","BTCUSD",1704140687678,0.0295,43670.0,43669.0,1.76852911]
["bitfinex","BTCUSD",1704140688357,0.0295,43670.0,43669.0,1.90856911]
["bitfinex","BTCUSD",1704140689185,0.0265,43681.0,43671.0,0.52]
["bitfinex","BTCUSD",1704140689457,0.0265,43681.0,43671.0,1.44259211]
["bitfinex","BTCUSD",1704140689893,0.0265,43681.0,43671.0,1.40227211]
["bitfinex","BTCUSD",1704140690289,0.0265,43681.0,43671.0,1.77723336]
["bitfinex","BTCUSD",1704140690505,0.0265,43681.0,43671.0,1.89481336]
["bitfinex","BTCUSD",1704140690769,0.0265,43681.0,43671.0,1.93081336]
["bitfinex","BTCUSD",1704140690992,0.0265,43681.0,43671.0,1.42601211]
["bitfinex","BTCUSD",1704140691194,0.0265,43681.0,43671.0,1.44101211]
["bitfinex","BTCUSD",1704140691195,0.0275,43672.0,43671.0,1.44101211]
["bitfinex","BTCUSD",1704140691401,0.0275,43672.0,43671.0,1.51597336]
["bitfinex","BTCUSD",1704140692518,0.0275,43672.0,43671.0,1.42187336]
["bitfinex","BTCUSD",1704140692728,0.0275,43672.0,43671.0,1.43187336]
["bitfinex","BTCUSD",1704140692942,0.0275,43672.0,43671.0,1.35691211]
["bitfinex","BTCUSD",1704140693699,0.0275,43672.0,43671.0,1.43187336]
["bitfinex","BTCUSD",1704140693907,0.0275,43672.0,43671.0,1.35691211]
["bitfinex","BTCUSD",1704140694747,0.0275,43672.0,43671.0,0.99053711]
["bitfinex","BTCUSD",1704140694959,0.0275,43672.0,43671.0,1.35691211]
["bitfinex","BTCUSD",1704140695374,0.0275,43672.0,43671.0,1.34691211]
["bitfinex","BTCUSD",1704140695575,0.0275,43672.0,43671.0,1.43187336]
["bitfinex","BTCUSD",1704140695782,0.0275,43672.0,43671.0,1.35691211]
["bitfinex","BTCUSD",1704140695995,0.0275,43672.0,43671.0,1.43187336]
["bitfinex","BTCUSD",1704140696202,0.0275,43672.0,43671.0,1.26025211]
["bitfinex","BTCUSD",1704140696423,0.0275,43672.0,43671.0,1.36919211]
["bitfinex","BTCUSD",1704140697266,0.0275,43672.0,43671.0,1.35919211]
["bitfinex","BTCUSD",1704140697670,0.0275,43672.0,43671.0,1.36919211]
["bitfinex","BTCUSD",1704140698024,0.0275,43672.0,43671.0,1.35919211]
["bitfinex","BTCUSD",1704140699053,0.0275,43672.0,43671.0,1.36919211]
["bitfinex","BTCUSD",1704140699565,0.0275,43672.0,43671.0,1.35919211]
["bitfinex","BTCUSD",1704140700388,0.0275,43672.0,43671.0,0.32766]
["bitfinex","BTCUSD",1704140700591,0.12078685,43672.0,43671.0,0.29962]
["bitfinex","BTCUSD",1704140701369,0.11978685,43672.0,43671.0,0.28462]
["bitfinex","BTCUSD",1704140701572,0.12078685,43672.0,43671.0,0.024]
["bitfinex","BTCUSD",1704140701777,0.12078685,43672.0,43671.0,0.021]
["bitfinex","BTCUSD",1704140701982,0.12078685,43672.0,43671.0,0.231]
["bitfinex","BTCUSD",1704140702219,0.12078685,43672.0,43671.0,0.024]
["bitfinex","BTCUSD",1704140702400,0.12178685,43672.0,43671.0,0.074]
["bitfinex","BTCUSD",1704140702609,0.12178685,43672.0,43671.0,0.12236]
["bitfinex","BTCUSD",1704140702822,0.12078685,43672.0,43671.0,0.10836]
["bitfinex","BTCUSD",1704140703034,0.12378685,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1704140703476,0.12078685,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1704140703882,0.12178685,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1704140704300,0.12078685,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1704140704520,0.35400396,43672.0,43669.0,0.04908]
["bitfinex","BTCUSD",1704140704745,0.09328685,43671.0,43670.0,0.2]
["bitfinex","BTCUSD",1704140704969,0.09328685,43671.0,43670.0,0.21]
["bitfinex","BTCUSD",1704140705175,0.09328685,43671.0,43670.0,0.27564]
["bitfinex","BTCUSD",1704140705798,0.0265,43672.0,43671.0,0.576375]
["bitfinex","BTCUSD",1704140706273,0.0275,43672.0,43671.0,0.652035]
["bitfinex","BTCUSD",1704140706697,0.0265,43672.0,43671.0,0.740235]
["bitfinex","BTCUSD",1704140706904,0.0265,43672.0,43671.0,0.655035]
["bitfinex","BTCUSD",1704140707126,0.0265,43672.0,43671.0,0.746895]
["bitfinex","BTCUSD",1704140707608,0.0275,43672.0,43671.0,0.665035]
["bitfinex","BTCUSD",1704140707809,0.0285,43672.0,43671.0,0.677035]
["bitfinex","BTCUSD",1704140708443,0.12178685,43672.0,43671.0,0.31066]
["bitfinex","BTCUSD",1704140708860,0.12078685,43672.0,43671.0,0.29766]
["bitfinex","BTCUSD",1704140709064,0.11978685,43672.0,43671.0,0.28566]
["bitfinex","BTCUSD",1704140709278,0.11978685,43672.0,43671.0,0.29266]
["bitfinex","BTCUSD",1704140709493,0.12078685,43672.0,43671.0,0.29266]
["bitfinex","BTCUSD",1704140709730,0.12028685,43672.0,43671.0,0.28366]
["bitfinex","BTCUSD",1704140709946,0.11928685,43672.0,43671.0,0.28366]
["bitfinex","BTCUSD",1704140710158,0.12028685,43672.0,43671.0,0.30466]
["bitfinex","BTCUSD",1704140710583,0.12028685,43672.0,43671.0,0.29466]
["bitfinex","BTCUSD",1704140710802,0.027,43672.0,43671.0,0.30666]
["bitfinex","BTCUSD",1704140711870,0.027,43672.0,43671.0,1.30421336]
["bitfinex","BTCUSD",1704140712083,0.027,43672.0,43671.0,1.58397211]
["bitfinex","BTCUSD",1704140712555,0.027,43672.0,43671.0,1.44051211]
["bitfinex","BTCUSD",1704140712762,0.027,43672.0,43671.0,1.51547336]
["bitfinex","BTCUSD",1704140713637,0.027,43672.0,43671.0,1.44051211]
["bitfinex","BTCUSD",1704140715139,0.027,43672.0,43671.0,1.56275211]
["bitfinex","BTCUSD",1704140715554,0.027,43672.0,43671.0,1.57275211]
["bitfinex","BTCUSD",1704140715765,0.027,43672.0,43671.0,1.44051211]
["bitfinex","BTCUSD",1704140716183,0.027,43672.0,43671.0,1.57275211]
["bitfinex","BTCUSD",1704140716391,0.027,43672.0,43671.0,1.64771336]
["bitfinex","BTCUSD",1704140716795,0.027,43672.0,43671.0,1.51547336]
["bitfinex","BTCUSD",1704140717669,0.027,43672.0,43671.0,1.44051211]
["bitfinex","BTCUSD",1704140718089,0.027,43672.0,43671.0,1.51547336]
["bitfinex","BTCUSD",1704140718695,0.027,43672.0,43671.0,1.44051211]
["bitfinex","BTCUSD",1704140718928,0.027,43672.0,43671.0,1.43051211]
["bitfinex","BTCUSD",1704140719135,0.027,43672.0,43671.0,1.44051211]
["bitfinex","BTCUSD",1704140719337,0.027,43672.0,43671.0,2.43020201]
["bitfinex","BTCUSD",1704140719970,0.027,43672.0,43671.0,2.45817131]
["bitfinex","BTCUSD",1704140720828,0.027,43672.0,43671.0,2.59323131]
["bitfinex","BTCUSD",1704140721256,0.027,43672.0,43671.0,1.60354141]
["bitfinex","BTCUSD",1704140722154,0.027,43672.0,43671.0,1.46848141]
["bitfinex","BTCUSD",1704140722363,0.027,43672.0,43671.0,1.54344266]
["bitfinex","BTCUSD",1704140722813,0.027,43672.0,43671.0,1.46848141]
["bitfinex","BTCUSD",1704140723447,0.027,43672.0,43671.0,1.54344266]
["bitfinex","BTCUSD",1704140723653,0.027,43672.0,43671.0,1.67550266]
["bitfinex","BTCUSD",1704140723863,0.027,43672.0,43671.0,1.54344266]
["bitfinex","BTCUSD",1704140724076,0.027,43672.0,43671.0,1.67694266]
["bitfinex","BTCUSD",1704140724500,0.027,43672.0,43671.0,1.59198141]
["bitfinex","BTCUSD",1704140724710,0.027,43672.0,43671.0,1.60198141]
["bitfinex","BTCUSD",1704140725410,0.027,43672.0,43671.0,1.59198141]
["bitfinex","BTCUSD",1704140725618,0.027,43672.0,43671.0,1.60198141]
["bitfinex","BTCUSD",1704140726784,0.027,43672.0,43671.0,1.46848141]
["bitfinex","BTCUSD",1704140726961,0.027,43672.0,43671.0,1.68126266]
["bitfinex","BTCUSD",1704140727163,0.0265,43673.0,43672.0,0.518]
["bitfinex","BTCUSD",1704140727387,0.0265,43673.0,43672.0,1.88191236]
["bitfinex","BTCUSD",1704140727593,0.0265,43673.0,43672.0,2.40301236]
["bitfinex","BTCUSD",1704140727800,0.0265,43673.0,43672.0,2.57887236]
["bitfinex","BTCUSD",1704140728026,0.0265,43673.0,43672.0,2.94523936]
["bitfinex","BTCUSD",1704140728424,0.0265,43673.0,43672.0,2.96323936]
["bitfinex","BTCUSD",1704140728625,0.0265,43673.0,43672.0,2.94523936]
["bitfinex","BTCUSD",1704140728829,0.0265,43673.0,43672.0,2.76937936]
["bitfinex","BTCUSD",1704140729462,0.0285,43673.0,43672.0,2.78737936]
["bitfinex","BTCUSD",1704140729863,0.0285,43673.0,43672.0,2.80537936]
["bitfinex","BTCUSD",1704140730287,0.0285,43673.0,43672.0,2.78737936]
["bitfinex","BTCUSD",1704140730487,0.0285,43673.0,43672.0,2.80537936]
["bitfinex","BTCUSD",1704140730964,0.0265,43673.0,43672.0,2.78737936]
["bitfinex","BTCUSD",1704140731112,0.0285,43673.0,43672.0,2.80537936]
["bitfinex","BTCUSD",1704140731320,0.0285,43673.0,43672.0,2.43901236]
["bitfinex","BTCUSD",1704140731738,0.0285,43673.0,43672.0,2.07264536]
["bitfinex","BTCUSD",1704140731948,0.0285,43673.0,43672.0,2.36405111]
["bitfinex","BTCUSD",1704140732152,0.0285,43673.0,43672.0,2.43901236]
["bitfinex","BTCUSD",1704140733010,0.0285,43673.0,43672.0,2.74405111]
["bitfinex","BTCUSD",1704140733213,0.0285,43673.0,43672.0,2.45264536]
["bitfinex","BTCUSD",1704140734027,0.0285,43673.0,43672.0,2.47264536]
["bitfinex","BTCUSD",1704140734328,0.0285,43673.0,43672.0,2.64850536]
["bitfinex","BTCUSD",1704140734547,0.2963,43686.0,43674.0,0.21]
["bitfinex","BTCUSD",1704140734548,0.0115,43684.0,43674.0,0.21]
["bitfinex","BTCUSD",1704140734758,0.0115,43684.0,43683.0,0.208]
["bitfinex","BTCUSD",1704140734967,0.0115,43684.0,43683.0,0.81617836]
["bitfinex","BTCUSD",1704140735179,0.0115,43684.0,43683.0,1.20545336]
["bitfinex","BTCUSD",1704140735408,0.0115,43684.0,43683.0,1.00313711]
["bitfinex","BTCUSD",1704140735620,0.0115,43684.0,43683.0,1.36941211]
["bitfinex","BTCUSD",1704140735829,0.0135,43684.0,43683.0,1.36941211]
["bitfinex","BTCUSD",1704140736034,0.10678685,43684.0,43683.0,1.36941211]
["bitfinex","BTCUSD",1704140736871,0.0135,43684.0,43683.0,1.82785211]
["bitfinex","BTCUSD",1704140737074,0.0115,43684.0,43683.0,1.84385211]
["bitfinex","BTCUSD",1704140737299,0.0125,43684.0,43683.0,1.85485211]
["bitfinex","BTCUSD",1704140737975,0.0115,43684.0,43683.0,1.90281336]
["bitfinex","BTCUSD",1704140738185,0.0135,43684.0,43683.0,1.93981336]
["bitfinex","BTCUSD",1704140738684,0.0115,43684.0,43683.0,2.02465336]
["bitfinex","BTCUSD",1704140738922,0.0115,43684.0,43683.0,2.40892836]
["bitfinex","BTCUSD",1704140739169,0.0135,43684.0,43683.0,2.58478836]
["bitfinex","BTCUSD",1704140739416,0.0265,43691.0,43690.0,0.918]
["bitfinex","BTCUSD",1704140739689,0.0265,43691.0,43690.0,2.28161036]
["bitfinex","BTCUSD",1704140739901,0.0265,43692.0,43691.0,0.518]
["bitfinex","BTCUSD",1704140740131,0.0265,43692.0,43691.0,1.88159436]
["bitfinex","BTCUSD",1704140740342,0.0265,43692.0,43691.0,2.58479436]
["bitfinex","BTCUSD",1704140740545,0.0265,43692.0,43691.0,2.40899436]
["bitfinex","BTCUSD",1704140740951,0.0265,43692.0,43691.0,2.33403311]
["bitfinex","BTCUSD",1704140741159,0.31336,43700.0,43696.0,0.918]
["bitfinex","BTCUSD",1704140741363,0.31336,43700.0,43696.0,1.91534436]
["bitfinex","BTCUSD",1704140741576,0.0105,43697.0,43696.0,1.91534436]
["bitfinex","BTCUSD",1704140741797,0.0105,43697.0,43696.0,2.28048311]
["bitfinex","BTCUSD",1704140742002,0.0105,43697.0,43696.0,2.26048311]
["bitfinex","BTCUSD",1704140742217,0.0105,43697.0,43696.0,2.28048311]
["bitfinex","BTCUSD",1704140743280,0.021,43699.0,43698.0,0.518]
["bitfinex","BTCUSD",1704140743495,0.021,43699.0,43698.0,1.41736611]
["bitfinex","BTCUSD",1704140743906,0.021,43699.0,43698.0,1.89490611]
["bitfinex","BTCUSD",1704140744800,0.0265,43713.0,43706.0,0.518]
["bitfinex","BTCUSD",1704140745015,0.0265,43713.0,43706.0,1.89226036]
["bitfinex","BTCUSD",1704140745232,0.0265,43713.0,43706.0,1.96509861]
["bitfinex","BTCUSD",1704140745472,0.0265,43713.0,43706.0,2.56463338]
["bitfinex","BTCUSD",1704140745676,0.0265,43713.0,43706.0,2.48967213]
["bitfinex","BTCUSD",1704140746309,0.0105,43707.0,43706.0,2.48967213]
["bitfinex","BTCUSD",1704140746519,0.10378685,43707.0,43706.0,2.48967213]
["bitfinex","BTCUSD",1704140746740,8.5e-07,43707.0,43706.0,2.50767213]
["bitfinex","BTCUSD",1704140746949,0.0265,43713.0,43712.0,0.918]
["bitfinex","BTCUSD",1704140747165,0.0265,43713.0,43712.0,1.584032]
["bitfinex","BTCUSD",1704140747592,0.0265,43713.0,43712.0,2.09679025]
["bitfinex","BTCUSD",1704140748268,0.0265,43713.0,43712.0,2.11579025]
["bitfinex","BTCUSD",1704140748479,0.0265,43713.0,43712.0,1.519752]
["bitfinex","BTCUSD",1704140748686,0.0265,43713.0,43712.0,1.412892]
["bitfinex","BTCUSD",1704140748896,0.0265,43713.0,43712.0,1.707812]
["bitfinex","BTCUSD",1704140749106,0.0265,43713.0,43712.0,1.117812]
["bitfinex","BTCUSD",1704140749321,0.0265,43713.0,43712.0,1.203892]
["bitfinex","BTCUSD",1704140749526,0.0265,43713.0,43712.0,1.012892]
["bitfinex","BTCUSD",1704140749735,0.0265,43713.0,43712.0,0.984412]
["bitfinex","BTCUSD",1704140749941,0.0265,43713.0,43712.0,1.113412]
["bitfinex","BTCUSD",1704140750144,0.0265,43713.0,43712.0,1.092752]
["bitfinex","BTCUSD",1704140750386,0.0265,43713.0,43712.0,1.013412]
["bitfinex","BTCUSD",1704140750629,0.0265,43713.0,43712.0,1.003412]
["bitfinex","BTCUSD",1704140751056,0.0265,43713.0,43712.0,0.52683711]
["bitfinex","BTCUSD",1704140751057,0.0448256,43713.0,43712.0,0.52683711]
["bitfinex","BTCUSD",1704140751270,0.0448256,43713.0,43712.0,0.245]
["bitfinex","BTCUSD",1704140751969,0.0448256,43713.0,43712.0,0.30968]
["bitfinex","BTCUSD",1704140752363,0.0448256,43713.0,43712.0,0.29068]
["bitfinex","BTCUSD",1704140752575,0.0448256,43713.0,43712.0,0.29568]
["bitfinex","BTCUSD",1704140752776,0.0448256,43713.0,43712.0,0.32668]
["bitfinex","BTCUSD",1704140753088,0.0448256,43713.0,43712.0,0.30968]
["bitfinex","BTCUSD",1704140753307,0.0458256,43713.0,43712.0,0.29568]
["bitfinex","BTCUSD",1704140753940,0.0458256,43713.0,43712.0,0.30068]
["bitfinex","BTCUSD",1704140754157,0.0448256,43713.0,43712.0,0.29568]
["bitfinex","BTCUSD",1704140754376,0.0448256,43713.0,43712.0,2.05516911]
["bitfinex","BTCUSD",1704140754589,0.0448256,43713.0,43712.0,1.75516911]
["bitfinex","BTCUSD",1704140755001,0.0448256,43713.0,43712.0,2.05516911]
["bitfinex","BTCUSD",1704140755221,0.0448256,43713.0,43712.0,1.75516911]
["bitfinex","BTCUSD",1704140755633,0.0448256,43713.0,43712.0,1.14416911]
["bitfinex","BTCUSD",1704140755864,0.0448256,43713.0,43712.0,0.98113711]
["bitfinex","BTCUSD",1704140756287,0.0448256,43713.0,43712.0,0.97813711]
["bitfinex","BTCUSD",1704140756501,0.0448256,43713.0,43712.0,0.98913711]
["bitfinex","BTCUSD",1704140756714,0.0448256,43713.0,43712.0,0.97813711]
["bitfinex","BTCUSD",1704140756915,0.0448256,43713.0,43712.0,0.97613711]
["bitfinex","BTCUSD",1704140757123,0.0448256,43713.0,43712.0,0.99513711]
["bitfinex","BTCUSD",1704140757329,0.0448256,43713.0,43712.0,0.98413711]
["bitfinex","BTCUSD",1704140757540,0.0448256,43713.0,43712.0,0.99713711]
["bitfinex","BTCUSD",1704140757950,0.0448256,43713.0,43712.0,0.98913711]
["bitfinex","BTCUSD",1704140759013,0.0448256,43713.0,43712.0,0.99813711]
["bitfinex","BTCUSD",1704140759223,0.0448256,43713.0,43712.0,1.02590729]
["bitfinex","BTCUSD",1704140759440,0.0448256,43713.0,43712.0,1.01690729]
["bitfinex","BTCUSD",1704140759853,0.0448256,43713.0,43712.0,1.02490729]
["bitfinex","BTCUSD",1704140760266,0.0448256,43713.0,43712.0,1.38293929]
["bitfinex","BTCUSD",1704140760422,0.0448256,43713.0,43712.0,1.37893929]
["bitfinex","BTCUSD",1704140760810,0.0448256,43713.0,43712.0,1.38993929]
["bitfinex","BTCUSD",1704140761604,0.0448256,43713.0,43712.0,1.37893929]
["bitfinex","BTCUSD",1704140761810,0.0448256,43713.0,43712.0,1.38993929]
["bitfinex","BTCUSD",1704140762435,0.0448256,43713.0,43712.0,2.38272362]
["bitfinex","BTCUSD",1704140762843,0.0448256,43713.0,43712.0,2.39072362]
["bitfinex","BTCUSD",1704140763271,0.0448256,43713.0,43712.0,1.40193929]
["bitfinex","BTCUSD",1704140763498,0.0448256,43713.0,43712.0,2.38271273]
["bitfinex","BTCUSD",1704140763707,0.0448256,43713.0,43712.0,2.39171273]
["bitfinex","BTCUSD",1704140764120,0.0448256,43713.0,43712.0,2.75871273]
["bitfinex","BTCUSD",1704140764562,0.0448256,43713.0,43712.0,1.80093929]
["bitfinex","BTCUSD",1704140764777,0.0448256,43713.0,43712.0,2.77271146]
["bitfinex","BTCUSD",1704140765201,0.0448256,43713.0,43712.0,2.78571146]
["bitfinex","BTCUSD",1704140765405,0.0448256,43713.0,43712.0,2.77271146]
["bitfinex","BTCUSD",1704140765622,0.0448256,43713.0,43712.0,2.98971146]
["bitfinex","BTCUSD",1704140765846,0.0448256,43713.0,43712.0,2.97571146]
["bitfinex","BTCUSD",1704140766256,0.0448256,43713.0,43712.0,2.98471146]
["bitfinex","BTCUSD",1704140766470,0.0448256,43713.0,43712.0,3.08471146]
["bitfinex","BTCUSD",1704140766886,0.0448256,43713.0,43712.0,3.05871146]
["bitfinex","BTCUSD",1704140767040,0.0448256,43713.0,43712.0,3.07271146]
["bitfinex","BTCUSD",1704140767291,0.0448256,43713.0,43712.0,3.08971146]
["bitfinex","BTCUSD",1704140767644,0.0448256,43713.0,43712.0,3.05871146]
["bitfinex","BTCUSD",1704140767852,0.0448256,43713.0,43712.0,3.07671146]
["bitfinex","BTCUSD",1704140768052,0.0448256,43713.0,43712.0,3.09571146]
["bitfinex","BTCUSD",1704140768259,0.0448256,43713.0,43712.0,3.07671146]
["bitfinex","BTCUSD",1704140768697,0.0448256,43713.0,43712.0,3.09571146]
["bitfinex","BTCUSD",1704140768908,0.0448256,43713.0,43712.0,2.71067946]
["bitfinex","BTCUSD",1704140769117,0.0448256,43713.0,43712.0,3.05871146]
["bitfinex","BTCUSD",1704140769328,0.0448256,43713.0,43712.0,3.07771146]
["bitfinex","BTCUSD",1704140769536,0.0448256,43713.0,43712.0,2.97771146]
["bitfinex","BTCUSD",1704140769772,0.0448256,43713.0,43712.0,3.06928146]
["bitfinex","BTCUSD",1704140769983,0.0448256,43713.0,43712.0,3.05871146]
["bitfinex","BTCUSD",1704140770199,0.0448256,43713.0,43712.0,3.09571146]
["bitfinex","BTCUSD",1704140770412,0.0448256,43713.0,43712.0,3.18728346]
["bitfinex","BTCUSD",1704140771077,0.0448256,43713.0,43712.0,3.09571146]
["bitfinex","BTCUSD",1704140771516,0.0448256,43713.0,43712.0,3.18728346]
["bitfinex","BTCUSD",1704140772390,0.0448256,43713.0,43712.0,2.82125146]
["bitfinex","BTCUSD",1704140772606,0.0448256,43713.0,43712.0,3.08728346]
["bitfinex","BTCUSD",1704140772816,0.0448256,43713.0,43712.0,2.28975146]
["bitfinex","BTCUSD",1704140773028,0.0448256,43713.0,43712.0,2.37843146]
["bitfinex","BTCUSD",1704140773692,0.0448256,43713.0,43712.0,2.28975146]
["bitfinex","BTCUSD",1704140774334,0.0448256,43713.0,43712.0,2.38449146]
["bitfinex","BTCUSD",1704140775021,0.0448256,43713.0,43712.0,2.01845946]
["bitfinex","BTCUSD",1704140775232,0.0448256,43713.0,43712.0,2.38449146]
["bitfinex","BTCUSD",1704140775654,0.0448256,43713.0,43712.0,2.28975146]
["bitfinex","BTCUSD",1704140776751,0.0448256,43713.0,43712.0,2.26191146]
["bitfinex","BTCUSD",1704140777191,0.0448256,43713.0,43712.0,1.18377217]
["bitfinex","BTCUSD",1704140777424,0.0448256,43713.0,43712.0,1.17377217]
["bitfinex","BTCUSD",1704140777634,0.0448256,43713.0,43712.0,0.185]
["bitfinex","BTCUSD",1704140778081,0.0448256,43713.0,43707.0,0.148]
["bitfinex","BTCUSD",1704140778082,0.49245308,43713.0,43707.0,0.148]
["bitfinex","BTCUSD",1704140778297,0.05451984,43711.0,43708.0,0.148]
["bitfinex","BTCUSD",1704140778512,0.05451984,43709.0,43704.0,0.1]
["bitfinex","BTCUSD",1704140778798,0.05451984,43709.0,43707.0,0.148]
["bitfinex","BTCUSD",1704140778799,0.0183256,43708.0,43707.0,0.148]
["bitfinex","BTCUSD",1704140779628,0.07284544,43708.0,43707.0,0.148]
["bitfinex","BTCUSD",1704140779878,0.0183256,43708.0,43707.0,0.148]
["bitfinex","BTCUSD",1704140780351,0.0183256,43708.0,43707.0,0.171]
["bitfinex","BTCUSD",1704140780996,0.0243256,43708.0,43707.0,0.171]
["bitfinex","BTCUSD",1704140781426,0.07884544,43708.0,43707.0,0.171]
["bitfinex","BTCUSD",1704140781634,0.07896225,43708.0,43707.0,0.171]
["bitfinex","BTCUSD",1704140781839,0.08696225,43708.0,43707.0,0.172]
["bitfinex","BTCUSD",1704140782270,0.08696225,43708.0,43707.0,0.28144]
["bitfinex","BTCUSD",1704140782512,0.0323256,43708.0,43707.0,0.28144]
["bitfinex","BTCUSD",1704140782736,0.0323256,43708.0,43707.0,0.30496]
["bitfinex","BTCUSD",1704140783588,0.014,43708.0,43707.0,0.53817711]
["bitfinex","BTCUSD",1704140784454,0.006,43708.0,43707.0,0.53717711]
["bitfinex","BTCUSD",1704140784675,0.30633665,43711.0,43710.0,0.208]
["bitfinex","BTCUSD",1704140784888,0.30633665,43711.0,43710.0,0.198]
["bitfinex","BTCUSD",1704140784889,0.33330448,43711.0,43710.0,0.198]
["bitfinex","BTCUSD",1704140785099,0.2517,43711.0,43710.0,0.158]
["bitfinex","BTCUSD",1704140785338,0.5221441,43711.0,43710.0,0.208]
["bitfinex","BTCUSD",1704140785544,0.38770747,43711.0,43710.0,0.181]
["bitfinex","BTCUSD",1704140785758,0.65815157,43711.0,43710.0,0.181]
["bitfinex","BTCUSD",1704140785980,0.65815157,43711.0,43710.0,0.231]
["bitfinex","BTCUSD",1704140786206,0.5221441,43711.0,43710.0,0.2841]
["bitfinex","BTCUSD",1704140786442,0.63758319,43711.0,43710.0,0.231]
["bitfinex","BTCUSD",1704140786652,0.63758319,43711.0,43710.0,0.28182]
["bitfinex","BTCUSD",1704140786876,0.63758319,43711.0,43710.0,0.231]
["bitfinex","BTCUSD",1704140787082,0.5281441,43711.0,43710.0,0.231]
["bitfinex","BTCUSD",1704140787494,0.66294833,43711.0,43710.0,0.231]
["bitfinex","BTCUSD",1704140787721,0.63158693,43711.0,43710.0,0.231]
["bitfinex","BTCUSD",1704140787944,0.63858693,43711.0,43710.0,0.034]
["bitfinex","BTCUSD",1704140788162,0.53515078,43711.0,43710.0,0.024]
["bitfinex","BTCUSD",1704140788372,1.06439975,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1704140788570,1.26656828,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1704140788781,1.05834319,43711.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140789034,0.10943193,43706.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140789246,0.08207336,43705.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140789450,0.08207336,43706.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140789656,0.05470387,43705.0,43704.0,0.19222]
["bitfinex","BTCUSD",1704140789874,0.08207336,43706.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140790081,0.08207336,43705.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140790341,0.08207336,43706.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140790551,0.08207336,43706.0,43704.0,0.151]
["bitfinex","BTCUSD",1704140790756,0.05470141,43705.0,43704.0,0.20624]
["bitfinex","BTCUSD",1704140790969,0.05470141,43705.0,43704.0,0.181]
["bitfinex","BTCUSD",1704140791178,0.08207336,43707.0,43706.0,0.208]
["bitfinex","BTCUSD",1704140791615,0.10943193,43709.0,43707.0,0.01]
["bitfinex","BTCUSD",1704140791616,0.08207336,43708.0,43707.0,0.01]
["bitfinex","BTCUSD",1704140791813,0.08207336,43708.0,43707.0,0.033]
["bitfinex","BTCUSD",1704140792022,0.08207336,43708.0,43707.0,0.181]
["bitfinex","BTCUSD",1704140792254,0.08207336,43708.0,43707.0,0.23368]
["bitfinex","BTCUSD",1704140793198,0.08607336,43708.0,43707.0,0.23368]
["bitfinex","BTCUSD",1704140794019,0.08607336,43708.0,43707.0,0.024]
["bitfinex","BTCUSD",1704140794020,0.12043193,43708.0,43707.0,0.024]
["bitfinex","BTCUSD",1704140794225,0.011,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704140794442,0.09302186,43708.0,43707.0,0.011]
["bitfinex","BTCUSD",1704140794618,0.02302186,43708.0,43707.0,0.034]
["bitfinex","BTCUSD",1704140794840,0.10943193,43709.0,43707.0,0.034]
["bitfinex","BTCUSD",1704140795071,0.37990628,43709.0,43708.0,0.023]
["bitfinex","BTCUSD",1704140795224,0.33456859,43709.0,43708.0,0.023]
["bitfinex","BTCUSD",1704140795443,0.27047435,43709.0,43708.0,0.023]
["bitfinex","BTCUSD",1704140796286,0.27547435,43709.0,43708.0,0.023]
["bitfinex","BTCUSD",1704140796489,0.27047852,43709.0,43708.0,0.023]
["bitfinex","BTCUSD",1704140796686,0.27047852,43709.0,43708.0,0.033]
["bitfinex","BTCUSD",1704140796984,0.27547852,43709.0,43708.0,0.023]
["bitfinex","BTCUSD",1704140797187,0.41226844,43709.0,43704.0,0.171]
["bitfinex","BTCUSD",1704140797387,0.05467566,43706.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140797582,0.14978992,43709.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140797583,0.05467566,43705.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140797813,0.05467566,43705.0,43702.0,0.023]
["bitfinex","BTCUSD",1704140797986,0.05467566,43703.0,43699.0,0.1]
["bitfinex","BTCUSD",1704140798217,0.05467566,43702.0,43697.0,0.0474]
["bitfinex","BTCUSD",1704140798448,0.05467566,43701.0,43696.0,0.04404]
["bitfinex","BTCUSD",1704140798648,0.05467566,43701.0,43695.0,0.148]
["bitfinex","BTCUSD",1704140798853,0.05467566,43701.0,43698.0,0.148]
["bitfinex","BTCUSD",1704140799245,0.05467566,43702.0,43698.0,0.148]
["bitfinex","BTCUSD",1704140799445,0.05467566,43702.0,43699.0,0.023]
["bitfinex","BTCUSD",1704140799645,0.631009,43703.0,43698.0,0.171]
["bitfinex","BTCUSD",1704140799646,0.05467566,43701.0,43698.0,0.171]
["bitfinex","BTCUSD",1704140799827,0.05767566,43701.0,43698.0,0.171]
["bitfinex","BTCUSD",1704140800024,0.05467566,43701.0,43698.0,0.171]
["bitfinex","BTCUSD",1704140800501,0.366136,43700.0,43694.0,0.148]
["bitfinex","BTCUSD",1704140800715,0.05467566,43701.0,43697.0,0.14458]
["bitfinex","BTCUSD",1704140800922,0.05467566,43702.0,43698.0,0.04596]
["bitfinex","BTCUSD",1704140801176,0.005,43701.0,43698.0,0.04596]
["bitfinex","BTCUSD",1704140801827,0.005,43701.0,43699.0,0.023]
["bitfinex","BTCUSD",1704140802043,0.2736,43705.0,43704.0,0.148]
["bitfinex","BTCUSD",1704140802256,0.05467566,43708.0,43705.0,0.023]
["bitfinex","BTCUSD",1704140802469,0.05467566,43708.0,43705.0,0.171]
["bitfinex","BTCUSD",1704140802666,0.05467566,43709.0,43706.0,0.023]
["bitfinex","BTCUSD",1704140802908,0.05462188,43707.0,43706.0,0.023]
["bitfinex","BTCUSD",1704140803762,0.05462188,43708.0,43706.0,0.023]
["bitfinex","BTCUSD",1704140803967,0.06262188,43708.0,43706.0,0.023]
["bitfinex","BTCUSD",1704140804586,0.05462188,43707.0,43706.0,0.023]
["bitfinex","BTCUSD",1704140804788,0.06262188,43708.0,43706.0,0.023]
["bitfinex","BTCUSD",1704140804993,0.07862188,43708.0,43706.0,0.07062]
["bitfinex","BTCUSD",1704140805173,0.07062188,43708.0,43706.0,0.07062]
["bitfinex","BTCUSD",1704140805377,0.05462188,43708.0,43706.0,0.06962]
["bitfinex","BTCUSD",1704140805594,0.05462188,43709.0,43706.0,0.16962]
["bitfinex","BTCUSD",1704140805796,0.008,43707.0,43706.0,0.124]
["bitfinex","BTCUSD",1704140806028,0.008,43707.0,43706.0,0.16846]
["bitfinex","BTCUSD",1704140806235,0.02,43707.0,43706.0,0.125]
["bitfinex","BTCUSD",1704140806419,0.02,43707.0,43706.0,0.16952]
["bitfinex","BTCUSD",1704140807070,0.02,43707.0,43706.0,0.16852]
["bitfinex","BTCUSD",1704140807294,0.012,43707.0,43706.0,0.16852]
["bitfinex","BTCUSD",1704140807505,0.05462188,43709.0,43708.0,0.198]
["bitfinex","BTCUSD",1704140807726,0.05462188,43710.0,43708.0,0.231]
["bitfinex","BTCUSD",1704140807930,0.004657,43711.0,43710.0,0.158]
["bitfinex","BTCUSD",1704140808366,0.004657,43711.0,43710.0,0.21242]
["bitfinex","BTCUSD",1704140808588,0.004657,43711.0,43710.0,0.23542]
["bitfinex","BTCUSD",1704140810123,0.009657,43711.0,43710.0,0.23542]
["bitfinex","BTCUSD",1704140810578,0.011657,43711.0,43710.0,0.23642]
["bitfinex","BTCUSD",1704140810781,0.014657,43711.0,43710.0,0.23642]
["bitfinex","BTCUSD",1704140810987,0.007657,43711.0,43710.0,0.23542]
["bitfinex","BTCUSD",1704140811407,0.012657,43711.0,43710.0,0.181]
["bitfinex","BTCUSD",1704140811827,0.007657,43711.0,43710.0,0.181]
["bitfinex","BTCUSD",1704140812033,0.009657,43711.0,43710.0,0.22714]
["bitfinex","BTCUSD",1704140812244,0.009657,43711.0,43710.0,0.181]
["bitfinex","BTCUSD",1704140812447,0.012657,43711.0,43710.0,0.181]
["bitfinex","BTCUSD",1704140813123,0.0673194,43711.0,43710.0,0.023]
["bitfinex","BTCUSD",1704140813308,0.0673194,43711.0,43709.0,0.023]
["bitfinex","BTCUSD",1704140813516,0.0546624,43710.0,43707.0,0.023]
["bitfinex","BTCUSD",1704140813726,0.0546624,43710.0,43708.0,0.01]
["bitfinex","BTCUSD",1704140813930,0.05467052,43710.0,43709.0,0.023]
["bitfinex","BTCUSD",1704140815398,0.08400579,43710.0,43709.0,0.023]
["bitfinex","BTCUSD",1704140815575,0.38180391,43710.0,43705.0,0.023]
["bitfinex","BTCUSD",1704140815776,0.38180391,43710.0,43697.0,0.39312202]
["bitfinex","BTCUSD",1704140815777,0.05469853,43707.0,43704.0,0.023]
["bitfinex","BTCUSD",1704140816027,0.0820478,43705.0,43700.0,0.148]
["bitfinex","BTCUSD",1704140816345,0.05470358,43704.0,43701.0,0.04662]
["bitfinex","BTCUSD",1704140816497,0.05470358,43703.0,43701.0,0.04662]
["bitfinex","BTCUSD",1704140817089,0.05470358,43704.0,43701.0,0.09462]
["bitfinex","BTCUSD",1704140817328,0.05470358,43704.0,43702.0,0.033]
["bitfinex","BTCUSD",1704140817516,0.05470358,43704.0,43702.0,0.09222]
["bitfinex","BTCUSD",1704140817802,0.05470358,43703.0,43702.0,0.09222]
["bitfinex","BTCUSD",1704140818187,0.05570358,43703.0,43702.0,0.033]
["bitfinex","BTCUSD",1704140818390,0.05470358,43703.0,43702.0,0.0864]
["bitfinex","BTCUSD",1704140818597,0.0820478,43704.0,43702.0,0.0864]
["bitfinex","BTCUSD",1704140819124,0.0820478,43704.0,43703.0,0.04602]
["bitfinex","BTCUSD",1704140819338,0.0820478,43704.0,43703.0,0.06902]
["bitfinex","BTCUSD",1704140819546,0.37982608,43704.0,43703.0,0.033]
["bitfinex","BTCUSD",1704140819751,0.007,43704.0,43703.0,0.07986]
["bitfinex","BTCUSD",1704140819980,0.09413353,43704.0,43703.0,0.07986]
["bitfinex","BTCUSD",1704140820146,0.08713353,43704.0,43703.0,0.06986]
["bitfinex","BTCUSD",1704140820348,0.08213353,43704.0,43703.0,0.07986]
["bitfinex","BTCUSD",1704140820554,0.09413353,43704.0,43703.0,0.08086]
["bitfinex","BTCUSD",1704140820764,0.12134105,43704.0,43703.0,0.08086]
["bitfinex","BTCUSD",1704140820964,0.38482314,43704.0,43703.0,0.07986]
["bitfinex","BTCUSD",1704140821163,0.38482314,43704.0,43703.0,0.22786]
["bitfinex","BTCUSD",1704140821401,0.38982314,43704.0,43703.0,0.22786]
["bitfinex","BTCUSD",1704140821600,0.01,43704.0,43703.0,0.27786]
["bitfinex","BTCUSD",1704140821799,0.05978141,43704.0,43703.0,0.27786]
["bitfinex","BTCUSD",1704140822231,0.06278141,43704.0,43703.0,0.27786]
["bitfinex","BTCUSD",1704140822437,0.05978141,43704.0,43703.0,0.27786]
["bitfinex","BTCUSD",1704140822647,0.08217768,43704.0,43703.0,0.29808]
["bitfinex","BTCUSD",1704140822852,0.08217768,43704.0,43703.0,0.29908]
["bitfinex","BTCUSD",1704140823048,0.10934105,43705.0,43704.0,0.158]
["bitfinex","BTCUSD",1704140823248,0.10934105,43705.0,43704.0,0.181]
["bitfinex","BTCUSD",1704140823249,0.37980698,43705.0,43704.0,0.181]
["bitfinex","BTCUSD",1704140823483,0.10934105,43705.0,43704.0,0.24598]
["bitfinex","BTCUSD",1704140824020,0.13667631,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704140824226,0.13667631,43706.0,43705.0,0.181]
["bitfinex","BTCUSD",1704140824434,0.40714552,43706.0,43705.0,0.181]
["bitfinex","BTCUSD",1704140824669,0.27046921,43706.0,43705.0,0.2371]
["bitfinex","BTCUSD",1704140824882,0.27046921,43706.0,43705.0,0.181]
["bitfinex","BTCUSD",1704140825107,0.27046921,43706.0,43705.0,0.081]
["bitfinex","BTCUSD",1704140825292,0.13702273,43706.0,43705.0,0.033]
["bitfinex","BTCUSD",1704140825417,0.13702273,43706.0,43705.0,0.081]
["bitfinex","BTCUSD",1704140825644,0.13702273,43706.0,43705.0,0.033]
["bitfinex","BTCUSD",1704140826116,0.14302273,43706.0,43705.0,0.033]
["bitfinex","BTCUSD",1704140826536,0.41349194,43706.0,43705.0,0.033]
["bitfinex","BTCUSD",1704140827817,0.41349194,43706.0,43695.0,0.10788]
["bitfinex","BTCUSD",1704140827818,0.05,43705.0,43702.0,0.01]
["bitfinex","BTCUSD",1704140828045,0.27046921,43704.0,43703.0,0.01]
["bitfinex","BTCUSD",1704140829131,0.27046921,43704.0,43703.0,0.033]
["bitfinex","BTCUSD",1704140829345,0.27046921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140829785,0.27146921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140835217,0.27146921,43704.0,43703.0,0.08674]
["bitfinex","BTCUSD",1704140835418,0.27146921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140835637,0.27146921,43704.0,43703.0,0.08164]
["bitfinex","BTCUSD",1704140836394,0.27146921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140837627,0.27146921,43704.0,43703.0,0.08068]
["bitfinex","BTCUSD",1704140838027,0.27146921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140841372,0.40852529,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140841564,0.27146921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140842113,0.40852918,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140842836,0.27146921,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140843880,0.40852751,43704.0,43703.0,0.034]
["bitfinex","BTCUSD",1704140844088,0.27146921,43704.0,43703.0,0.08404]
["bitfinex","BTCUSD",1704140844323,0.40852825,43704.0,43703.0,0.08404]
["bitfinex","BTCUSD",1704140845587,0.27146921,43704.0,43703.0,0.08404]
["bitfinex","BTCUSD",1704140846407,0.40855545,43704.0,43703.0,0.28204]
["bitfinex","BTCUSD",1704140846614,0.001,43704.0,43703.0,0.31228]
["bitfinex","BTCUSD",1704140846792,0.11067613,43704.0,43703.0,0.31228]
["bitfinex","BTCUSD",1704140847011,0.38113967,43704.0,43703.0,0.31228]
["bitfinex","BTCUSD",1704140847987,0.08326265,43704.0,43703.0,0.31228]
["bitfinex","BTCUSD",1704140848185,0.08326265,43704.0,43703.0,0.678387]
["bitfinex","BTCUSD",1704140851373,0.001,43704.0,43703.0,1.01246411]
["bitfinex","BTCUSD",1704140852444,0.05483613,43706.0,43705.0,0.208]
["bitfinex","BTCUSD",1704140852645,0.10967633,43708.0,43707.0,0.01]
["bitfinex","BTCUSD",1704140852793,0.10967633,43708.0,43707.0,0.574073]
["bitfinex","BTCUSD",1704140852973,0.10967633,43708.0,43707.0,0.597073]
["bitfinex","BTCUSD",1704140853172,0.10967633,43708.0,43707.0,0.662953]
["bitfinex","BTCUSD",1704140854965,0.31012256,43708.0,43707.0,0.662953]
["bitfinex","BTCUSD",1704140855140,0.31112256,43708.0,43707.0,0.31488]
["bitfinex","BTCUSD",1704140855352,0.31212256,43708.0,43707.0,0.680953]
["bitfinex","BTCUSD",1704140857316,0.31212256,43708.0,43707.0,0.819313]
["bitfinex","BTCUSD",1704140857535,0.05683514,43708.0,43707.0,1.119313]
["bitfinex","BTCUSD",1704140857749,0.002,43708.0,43707.0,1.35253011]
["bitfinex","BTCUSD",1704140858168,0.002,43708.0,43707.0,1.46253011]
["bitfinex","BTCUSD",1704140858882,0.001,43708.0,43707.0,1.45253011]
["bitfinex","BTCUSD",1704140859294,0.002,43708.0,43707.0,1.47053011]
["bitfinex","BTCUSD",1704140859502,0.001,43708.0,43707.0,1.45253011]
["bitfinex","BTCUSD",1704140859920,0.002,43708.0,43707.0,1.47053011]
["bitfinex","BTCUSD",1704140860123,0.001,43708.0,43707.0,1.45253011]
["bitfinex","BTCUSD",1704140860334,0.002,43708.0,43707.0,1.47053011]
["bitfinex","BTCUSD",1704140860537,0.003,43708.0,43707.0,1.48553011]
["bitfinex","BTCUSD",1704140860952,0.001,43708.0,43707.0,1.46253011]
["bitfinex","BTCUSD",1704140861157,0.004657,43711.0,43710.0,0.574048]
["bitfinex","BTCUSD",1704140861367,0.004657,43711.0,43710.0,1.10726511]
["bitfinex","BTCUSD",1704140861573,0.004657,43711.0,43710.0,1.32350511]
["bitfinex","BTCUSD",1704140861987,0.004657,43711.0,43710.0,0.982168]
["bitfinex","BTCUSD",1704140862190,0.004657,43711.0,43710.0,0.943828]
["bitfinex","BTCUSD",1704140862416,0.005657,43711.0,43710.0,0.957828]
["bitfinex","BTCUSD",1704140863028,0.005657,43711.0,43710.0,0.980828]
["bitfinex","BTCUSD",1704140863266,0.005657,43711.0,43710.0,1.43004511]
["bitfinex","BTCUSD",1704140863267,0.006657,43711.0,43710.0,1.43004511]
["bitfinex","BTCUSD",1704140863476,0.006657,43711.0,43710.0,1.60486511]
["bitfinex","BTCUSD",1704140863723,0.0265,43713.0,43712.0,0.208]
["bitfinex","BTCUSD",1704140863936,0.0265,43713.0,43712.0,1.04121711]
["bitfinex","BTCUSD",1704140864123,0.0265,43713.0,43712.0,1.40724911]
["bitfinex","BTCUSD",1704140864338,0.0265,43713.0,43712.0,1.64856911]
["bitfinex","BTCUSD",1704140864504,0.0265,43713.0,43712.0,2.02460111]
["bitfinex","BTCUSD",1704140864923,0.0265,43713.0,43712.0,1.83560111]
["bitfinex","BTCUSD",1704140864924,0.0275,43713.0,43712.0,1.83560111]
["bitfinex","BTCUSD",1704140865154,0.0275,43713.0,43712.0,1.21176911]
["bitfinex","BTCUSD",1704140865764,0.0285,43713.0,43712.0,1.22576911]
["bitfinex","BTCUSD",1704140865912,0.0285,43713.0,43712.0,1.24876911]
["bitfinex","BTCUSD",1704140866379,0.0285,43713.0,43712.0,1.23876911]
["bitfinex","BTCUSD",1704140866989,0.0285,43713.0,43712.0,1.24876911]
["bitfinex","BTCUSD",1704140867767,0.0285,43713.0,43712.0,1.34352111]
["bitfinex","BTCUSD",1704140867983,0.0285,43713.0,43712.0,1.24824111]
["bitfinex","BTCUSD",1704140868820,0.0285,43713.0,43712.0,1.34406111]
["bitfinex","BTCUSD",1704140869243,0.0285,43713.0,43712.0,1.38930111]
["bitfinex","BTCUSD",1704140870938,0.0285,43713.0,43712.0,1.35168111]
["bitfinex","BTCUSD",1704140871146,0.0285,43713.0,43712.0,1.25586111]
["bitfinex","BTCUSD",1704140874301,0.0285,43713.0,43712.0,1.35078111]
["bitfinex","BTCUSD",1704140874734,0.0285,43713.0,43712.0,1.25586111]
["bitfinex","BTCUSD",1704140876273,0.0285,43713.0,43712.0,1.36038111]
["bitfinex","BTCUSD",1704140876935,0.0285,43713.0,43712.0,1.46038111]
["bitfinex","BTCUSD",1704140878020,0.0285,43713.0,43712.0,1.66038111]
["bitfinex","BTCUSD",1704140881214,0.0285,43713.0,43712.0,2.02641311]
["bitfinex","BTCUSD",1704140881648,0.0125,43713.0,43712.0,2.02641311]
["bitfinex","BTCUSD",1704140882319,0.0125,43713.0,43712.0,2.06865311]
["bitfinex","BTCUSD",1704140882697,0.0125,43713.0,43712.0,2.20857311]
["bitfinex","BTCUSD",1704140883269,0.0125,43713.0,43712.0,2.10405311]
["bitfinex","BTCUSD",1704140883476,0.023,43714.0,43713.0,0.517472]
["bitfinex","BTCUSD",1704140883684,0.023,43714.0,43713.0,1.78273511]
["bitfinex","BTCUSD",1704140883888,0.023,43714.0,43713.0,2.20105511]
["bitfinex","BTCUSD",1704140884350,0.0265,43716.0,43715.0,0.917472]
["bitfinex","BTCUSD",1704140884588,0.0265,43717.0,43716.0,0.517472]
["bitfinex","BTCUSD",1704140884844,0.0265,43717.0,43716.0,1.89938511]
["bitfinex","BTCUSD",1704140885052,0.0265,43717.0,43716.0,2.19938511]
["bitfinex","BTCUSD",1704140885475,0.0265,43717.0,43716.0,2.22238511]
["bitfinex","BTCUSD",1704140885934,0.0265,43717.0,43716.0,2.58838311]
["bitfinex","BTCUSD",1704140886134,0.0265,43717.0,43716.0,2.44948311]
["bitfinex","BTCUSD",1704140886340,0.0265,43717.0,43716.0,2.58592311]
["bitfinex","BTCUSD",1704140886990,0.0265,43717.0,43716.0,1.50492911]
["bitfinex","BTCUSD",1704140887185,0.0265,43717.0,43716.0,1.52392911]
["bitfinex","BTCUSD",1704140887362,0.0265,43717.0,43716.0,1.88992711]
["bitfinex","BTCUSD",1704140888097,0.0265,43717.0,43716.0,2.62192311]
["bitfinex","BTCUSD",1704140888536,0.0265,43717.0,43716.0,1.52392911]
["bitfinex","BTCUSD",1704140888746,0.0265,43717.0,43716.0,2.25592511]
["bitfinex","BTCUSD",1704140888995,0.0265,43717.0,43716.0,2.62192311]
["bitfinex","BTCUSD",1704140890347,0.0265,43717.0,43716.0,2.60492311]
["bitfinex","BTCUSD",1704140890561,0.0265,43717.0,43716.0,2.60292311]
["bitfinex","BTCUSD",1704140890772,0.0265,43717.0,43716.0,2.62192311]
["bitfinex","BTCUSD",1704140890922,0.0105,43717.0,43716.0,2.62192311]
["bitfinex","BTCUSD",1704140891291,0.0105,43717.0,43716.0,2.60492311]
["bitfinex","BTCUSD",1704140891492,0.0105,43717.0,43716.0,2.62192311]
["bitfinex","BTCUSD",1704140891763,0.0105,43717.0,43716.0,2.48548311]
["bitfinex","BTCUSD",1704140892012,0.0105,43717.0,43716.0,2.61886311]
["bitfinex","BTCUSD",1704140892269,0.0105,43717.0,43716.0,2.25286511]
["bitfinex","BTCUSD",1704140892988,0.0105,43717.0,43716.0,2.61886311]
["bitfinex","BTCUSD",1704140893458,0.0105,43717.0,43716.0,1.52086911]
["bitfinex","BTCUSD",1704140893700,0.0105,43717.0,43716.0,2.25286511]
["bitfinex","BTCUSD",1704140893908,0.0105,43717.0,43716.0,2.61886311]
["bitfinex","BTCUSD",1704140898205,0.0105,43717.0,43716.0,2.64621322]
["bitfinex","BTCUSD",1704140898626,0.2573,43726.0,43718.0,0.517472]
["bitfinex","BTCUSD",1704140898835,0.2573,43726.0,43718.0,2.14863211]
["bitfinex","BTCUSD",1704140899044,0.2573,43726.0,43718.0,2.42331211]
["bitfinex","BTCUSD",1704140899903,0.2573,43726.0,43718.0,2.43731211]
["bitfinex","BTCUSD",1704140900457,0.2573,43726.0,43718.0,2.45431211]
["bitfinex","BTCUSD",1704140900676,0.2573,43726.0,43718.0,2.47731211]
["bitfinex","BTCUSD",1704140902708,0.2573,43726.0,43718.0,2.61861211]
["bitfinex","BTCUSD",1704140904376,0.2573,43726.0,43718.0,2.60461211]
["bitfinex","BTCUSD",1704140904748,0.2573,43726.0,43718.0,2.44631211]
["bitfinex","BTCUSD",1704140904931,0.2573,43726.0,43718.0,2.46531211]
["bitfinex","BTCUSD",1704140905147,0.2573,43726.0,43725.0,0.217472]
["bitfinex","BTCUSD",1704140905384,0.2573,43726.0,43725.0,1.58253511]
["bitfinex","BTCUSD",1704140905590,0.0265,43728.0,43727.0,0.217472]
["bitfinex","BTCUSD",1704140905791,0.0265,43728.0,43727.0,1.48250111]
["bitfinex","BTCUSD",1704140906018,0.0265,43728.0,43727.0,1.67782911]
["bitfinex","BTCUSD",1704140906217,0.0265,43728.0,43727.0,1.69730111]
["bitfinex","BTCUSD",1704140907162,0.0265,43728.0,43727.0,1.71730111]
["bitfinex","BTCUSD",1704140907381,0.0265,43728.0,43727.0,2.40620711]
["bitfinex","BTCUSD",1704140907587,0.0265,43728.0,43727.0,2.54630711]
["bitfinex","BTCUSD",1704140908267,0.0265,43728.0,43727.0,2.40620711]
["bitfinex","BTCUSD",1704140908717,0.0265,43728.0,43727.0,2.39720711]
["bitfinex","BTCUSD",1704140908938,0.0265,43728.0,43727.0,2.41120711]
["bitfinex","BTCUSD",1704140909387,0.0265,43728.0,43727.0,2.52654711]
["bitfinex","BTCUSD",1704140909589,0.0265,43728.0,43727.0,2.54354711]
["bitfinex","BTCUSD",1704140909788,0.0265,43728.0,43727.0,2.54054711]
["bitfinex","BTCUSD",1704140910233,0.0265,43728.0,43727.0,2.55754711]
["bitfinex","BTCUSD",1704140911091,0.0265,43728.0,43727.0,2.41720711]
["bitfinex","BTCUSD",1704140913150,0.0265,43728.0,43727.0,1.06239511]
["bitfinex","BTCUSD",1704140913341,0.0265,43728.0,43727.0,0.95499511]
["bitfinex","BTCUSD",1704140913863,0.0265,43728.0,43727.0,1.03283511]
["bitfinex","BTCUSD",1704140914021,0.0265,43728.0,43727.0,1.04283511]
["bitfinex","BTCUSD",1704140914422,0.0265,43728.0,43727.0,1.06583511]
["bitfinex","BTCUSD",1704140914702,0.0265,43728.0,43727.0,1.46583511]
["bitfinex","BTCUSD",1704140915041,0.2143,43733.0,43732.0,0.207472]
["bitfinex","BTCUSD",1704140915290,0.2143,43733.0,43732.0,1.12955311]
["bitfinex","BTCUSD",1704140915759,0.2143,43733.0,43732.0,1.21133311]
["bitfinex","BTCUSD",1704140916105,0.13585727,43741.0,43740.0,0.573269]
["bitfinex","BTCUSD",1704140916106,0.0265,43741.0,43740.0,0.573269]
["bitfinex","BTCUSD",1704140916311,0.0265,43741.0,43740.0,0.82948611]
["bitfinex","BTCUSD",1704140916520,0.0265,43741.0,43740.0,1.42948611]
["bitfinex","BTCUSD",1704140916731,0.0265,43741.0,43740.0,1.63804611]
["bitfinex","BTCUSD",1704140917352,0.0265,43741.0,43740.0,1.65604611]
["bitfinex","BTCUSD",1704140917535,0.0265,43741.0,43740.0,1.64804611]
["bitfinex","BTCUSD",1704140917961,0.0265,43741.0,43740.0,2.02384311]
["bitfinex","BTCUSD",1704140918187,0.0265,43741.0,43740.0,2.15836311]
["bitfinex","BTCUSD",1704140918411,0.0265,43741.0,43740.0,1.42676911]
["bitfinex","BTCUSD",1704140918628,0.0265,43741.0,43740.0,1.79256611]
["bitfinex","BTCUSD",1704140918832,0.0265,43741.0,43740.0,1.79956611]
["bitfinex","BTCUSD",1704140919042,0.0265,43741.0,43740.0,2.12235311]
["bitfinex","BTCUSD",1704140919260,0.0265,43741.0,43740.0,2.10535311]
["bitfinex","BTCUSD",1704140919468,0.0265,43741.0,43740.0,2.13235311]
["bitfinex","BTCUSD",1704140919679,0.0265,43741.0,43740.0,2.25017311]
["bitfinex","BTCUSD",1704140919890,0.0265,43741.0,43740.0,2.11835311]
["bitfinex","BTCUSD",1704140920101,0.0265,43741.0,43740.0,2.13435311]
["bitfinex","BTCUSD",1704140920307,0.0265,43741.0,43740.0,2.26695311]
["bitfinex","BTCUSD",1704140921155,6e-05,43750.0,43749.0,0.507472]
["bitfinex","BTCUSD",1704140921365,6e-05,43750.0,43749.0,0.77368911]
["bitfinex","BTCUSD",1704140921585,6e-05,43750.0,43749.0,1.31236911]
["bitfinex","BTCUSD",1704140922031,6e-05,43750.0,43749.0,1.67809111]
["bitfinex","BTCUSD",1704140922244,6e-05,43750.0,43749.0,1.67909111]
["bitfinex","BTCUSD",1704140922676,6e-05,43750.0,43749.0,1.69409111]
["bitfinex","BTCUSD",1704140922815,6e-05,43750.0,43749.0,1.67809111]
["bitfinex","BTCUSD",1704140923241,6e-05,43750.0,43749.0,1.69409111]
["bitfinex","BTCUSD",1704140923438,6e-05,43750.0,43749.0,0.92049111]
["bitfinex","BTCUSD",1704140923639,6e-05,43750.0,43749.0,0.51804911]
["bitfinex","BTCUSD",1704140924202,6e-05,43750.0,43749.0,0.54704911]
["bitfinex","BTCUSD",1704140924637,6e-05,43750.0,43749.0,0.53404911]
["bitfinex","BTCUSD",1704140925415,6e-05,43750.0,43749.0,0.51804911]
["bitfinex","BTCUSD",1704140926118,6e-05,43750.0,43749.0,0.55274911]
["bitfinex","BTCUSD",1704140926487,6e-05,43750.0,43749.0,0.54474911]
["bitfinex","BTCUSD",1704140926750,6e-05,43750.0,43749.0,0.52478911]
["bitfinex","BTCUSD",1704140927025,6e-05,43750.0,43749.0,0.52278911]
["bitfinex","BTCUSD",1704140927443,6e-05,43750.0,43749.0,0.52778911]
["bitfinex","BTCUSD",1704140927795,6e-05,43750.0,43749.0,0.52678911]
["bitfinex","BTCUSD",1704140928747,6e-05,43750.0,43749.0,0.52278911]
["bitfinex","BTCUSD",1704140929327,6e-05,43750.0,43749.0,0.52378911]
["bitfinex","BTCUSD",1704140929746,6e-05,43750.0,43749.0,0.55174325]
["bitfinex","BTCUSD",1704140930981,6e-05,43750.0,43749.0,0.55274325]
["bitfinex","BTCUSD",1704140932003,6e-05,43750.0,43749.0,0.55174325]
["bitfinex","BTCUSD",1704140932202,6e-05,43750.0,43749.0,0.52378911]
["bitfinex","BTCUSD",1704140932436,6e-05,43750.0,43749.0,0.199]
["bitfinex","BTCUSD",1704140933443,6e-05,43750.0,43749.0,0.202]
["bitfinex","BTCUSD",1704140933686,6e-05,43750.0,43749.0,0.256312]
["bitfinex","BTCUSD",1704140933912,6e-05,43750.0,43749.0,0.234472]
["bitfinex","BTCUSD",1704140934096,6e-05,43750.0,43749.0,0.225]
["bitfinex","BTCUSD",1704140934324,6e-05,43750.0,43749.0,0.231472]
["bitfinex","BTCUSD",1704140934604,6e-05,43750.0,43749.0,0.283912]
["bitfinex","BTCUSD",1704140934815,6e-05,43750.0,43749.0,0.222]
["bitfinex","BTCUSD",1704140935242,0.05473907,43750.0,43749.0,0.231472]
["bitfinex","BTCUSD",1704140935462,0.05473907,43750.0,43749.0,0.023]
["bitfinex","BTCUSD",1704140935754,6e-05,43750.0,43749.0,0.023]
["bitfinex","BTCUSD",1704140936014,0.08207795,43750.0,43746.0,0.06294]
["bitfinex","BTCUSD",1704140936226,0.05460683,43750.0,43747.0,0.05094]
["bitfinex","BTCUSD",1704140936438,0.2532,43749.0,43742.0,0.38094]
["bitfinex","BTCUSD",1704140936654,0.30774683,43749.0,43747.0,0.0501]
["bitfinex","BTCUSD",1704140936874,0.30774683,43749.0,43748.0,0.0441]
["bitfinex","BTCUSD",1704140937089,0.2532,43749.0,43743.0,0.30677711]
["bitfinex","BTCUSD",1704140937316,0.30774683,43749.0,43748.0,0.0447]
["bitfinex","BTCUSD",1704140937550,0.30774683,43749.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140937764,0.33521795,43749.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140937985,0.30776249,43749.0,43748.0,0.001]
["bitfinex","BTCUSD",1704140938425,0.33521795,43749.0,43743.0,0.04842]
["bitfinex","BTCUSD",1704140938787,0.05456988,43747.0,43743.0,0.04842]
["bitfinex","BTCUSD",1704140938999,0.05456988,43746.0,43738.0,0.06084]
["bitfinex","BTCUSD",1704140939205,0.05456988,43744.0,43738.0,0.3]
["bitfinex","BTCUSD",1704140939599,0.05456988,43744.0,43743.0,0.001]
["bitfinex","BTCUSD",1704140940429,0.2498,43745.0,43740.0,0.023]
["bitfinex","BTCUSD",1704140940638,0.30436988,43745.0,43740.0,0.07592]
["bitfinex","BTCUSD",1704140941081,0.30436988,43745.0,43741.0,0.045]
["bitfinex","BTCUSD",1704140941289,0.2498,43745.0,43742.0,0.023]
["bitfinex","BTCUSD",1704140941491,0.30436988,43745.0,43742.0,0.023]
["bitfinex","BTCUSD",1704140942319,0.05456988,43744.0,43742.0,0.023]
["bitfinex","BTCUSD",1704140942517,0.05456988,43744.0,43737.0,0.0624]
["bitfinex","BTCUSD",1704140942518,0.05456988,43744.0,43738.0,0.023]
["bitfinex","BTCUSD",1704140943132,0.05456988,43742.0,43738.0,0.023]
["bitfinex","BTCUSD",1704140943350,0.05456988,43741.0,43738.0,0.023]
["bitfinex","BTCUSD",1704140943582,0.10935727,43740.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140943791,0.05461084,43738.0,43735.0,0.023]
["bitfinex","BTCUSD",1704140943992,0.05461084,43738.0,43730.0,0.0627]
["bitfinex","BTCUSD",1704140944200,0.05461084,43738.0,43730.0,0.29591711]
["bitfinex","BTCUSD",1704140944413,0.2634,43737.0,43730.0,0.29591711]
["bitfinex","BTCUSD",1704140944614,0.2634,43737.0,43736.0,0.003]
["bitfinex","BTCUSD",1704140945233,0.2634,43737.0,43736.0,0.026]
["bitfinex","BTCUSD",1704140945841,0.2634,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140946056,0.2634,43737.0,43732.0,0.023]
["bitfinex","BTCUSD",1704140946261,0.2694,43737.0,43732.0,0.023]
["bitfinex","BTCUSD",1704140946462,0.2634,43737.0,43733.0,0.06546]
["bitfinex","BTCUSD",1704140946675,0.2694,43737.0,43734.0,0.023]
["bitfinex","BTCUSD",1704140947095,0.2694,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704140947322,0.2694,43737.0,43736.0,0.024]
["bitfinex","BTCUSD",1704140947529,0.2694,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140948144,0.2634,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140948347,0.2694,43737.0,43734.0,0.001]
["bitfinex","BTCUSD",1704140948551,0.2634,43737.0,43734.0,0.001]
["bitfinex","BTCUSD",1704140948965,0.2694,43737.0,43734.0,0.024]
["bitfinex","BTCUSD",1704140949172,0.2634,43737.0,43734.0,0.024]
["bitfinex","BTCUSD",1704140949386,0.2634,43737.0,43735.0,0.05076]
["bitfinex","BTCUSD",1704140949583,0.32402564,43737.0,43736.0,0.024]
["bitfinex","BTCUSD",1704140950234,0.2694,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140950430,0.32402564,43737.0,43735.0,0.001]
["bitfinex","BTCUSD",1704140950637,0.2694,43737.0,43735.0,0.001]
["bitfinex","BTCUSD",1704140950833,0.32402564,43737.0,43735.0,0.001]
["bitfinex","BTCUSD",1704140951067,0.32402564,43737.0,43734.0,0.023]
["bitfinex","BTCUSD",1704140951251,0.2634,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704140951454,0.2694,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704140951662,0.2634,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704140951870,0.2634,43737.0,43736.0,0.024]
["bitfinex","BTCUSD",1704140952065,0.2694,43737.0,43736.0,0.024]
["bitfinex","BTCUSD",1704140952323,0.2634,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140952524,0.2694,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140952725,0.2694,43737.0,43736.0,0.04668]
["bitfinex","BTCUSD",1704140952973,0.2694,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140953382,0.2694,43737.0,43736.0,0.07388]
["bitfinex","BTCUSD",1704140953631,0.2694,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140953806,0.2694,43737.0,43735.0,0.023]
["bitfinex","BTCUSD",1704140954012,0.2694,43737.0,43732.0,0.023]
["bitfinex","BTCUSD",1704140954210,0.2634,43737.0,43736.0,0.05088]
["bitfinex","BTCUSD",1704140954414,0.2634,43737.0,43736.0,0.07388]
["bitfinex","BTCUSD",1704140954671,0.2634,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140954858,0.2634,43737.0,43736.0,0.05082]
["bitfinex","BTCUSD",1704140955055,0.2674,43737.0,43736.0,0.07382]
["bitfinex","BTCUSD",1704140955260,0.2674,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140955477,0.2674,43737.0,43735.0,0.023]
["bitfinex","BTCUSD",1704140955692,0.2674,43737.0,43736.0,0.07998]
["bitfinex","BTCUSD",1704140955903,0.004,43737.0,43736.0,0.10298]
["bitfinex","BTCUSD",1704140956137,0.004,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140956348,0.004,43737.0,43736.0,0.07122]
["bitfinex","BTCUSD",1704140956561,0.004,43737.0,43736.0,0.09422]
["bitfinex","BTCUSD",1704140956772,0.004,43737.0,43736.0,0.023]
["bitfinex","BTCUSD",1704140956999,0.004,43737.0,43736.0,0.09092]
["bitfinex","BTCUSD",1704140957462,0.2468,43740.0,43736.0,0.09092]
["bitfinex","BTCUSD",1704140957684,0.003,43737.0,43736.0,0.09092]
["bitfinex","BTCUSD",1704140957898,0.2468,43744.0,43736.0,0.32413711]
["bitfinex","BTCUSD",1704140958117,0.2468,43744.0,43737.0,0.43801711]
["bitfinex","BTCUSD",1704140958338,0.0819392,43746.0,43737.0,0.25621711]
["bitfinex","BTCUSD",1704140958339,0.05462564,43746.0,43737.0,0.25621711]
["bitfinex","BTCUSD",1704140958551,0.2468,43745.0,43737.0,0.44581711]
["bitfinex","BTCUSD",1704140958774,0.2468,43745.0,43738.0,0.17712]
["bitfinex","BTCUSD",1704140958985,0.2468,43745.0,43739.0,0.023]
["bitfinex","BTCUSD",1704140959393,0.30142564,43745.0,43740.0,0.07626]
["bitfinex","BTCUSD",1704140959606,0.2468,43745.0,43741.0,0.023]
["bitfinex","BTCUSD",1704140960059,0.2468,43745.0,43742.0,0.072]
["bitfinex","BTCUSD",1704140960285,0.05462564,43746.0,43742.0,0.072]
["bitfinex","BTCUSD",1704140960286,0.05462564,43746.0,43743.0,0.023]
["bitfinex","BTCUSD",1704140960493,0.006,43744.0,43743.0,0.023]
["bitfinex","BTCUSD",1704140960702,0.2602,43749.0,43744.0,0.05736]
["bitfinex","BTCUSD",1704140960946,0.2602,43749.0,43745.0,0.023]
["bitfinex","BTCUSD",1704140961618,0.2602,43749.0,43746.0,0.05274]
["bitfinex","BTCUSD",1704140961833,0.2602,43749.0,43747.0,0.023]
["bitfinex","BTCUSD",1704140962272,0.320812,43749.0,43747.0,0.023]
["bitfinex","BTCUSD",1704140962482,0.2662,43749.0,43747.0,0.023]
["bitfinex","BTCUSD",1704140962697,0.2662,43749.0,43748.0,0.0441]
["bitfinex","BTCUSD",1704140962916,0.2662,43749.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140963127,0.2662,43749.0,43748.0,0.06692]
["bitfinex","BTCUSD",1704140963357,0.2662,43749.0,43748.0,0.09218]
["bitfinex","BTCUSD",1704140963358,0.006,43749.0,43748.0,0.09218]
["bitfinex","BTCUSD",1704140964264,0.85378681,43750.0,43748.0,0.09218]
["bitfinex","BTCUSD",1704140964481,0.006,43749.0,43748.0,0.09218]
["bitfinex","BTCUSD",1704140964693,0.85378681,43750.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140964916,0.79917481,43750.0,43748.0,0.0966]
["bitfinex","BTCUSD",1704140965151,0.006,43749.0,43748.0,0.024]
["bitfinex","BTCUSD",1704140965353,0.006,43749.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140965560,0.006,43749.0,43744.0,0.023]
["bitfinex","BTCUSD",1704140965768,0.79917481,43750.0,43748.0,0.06222]
["bitfinex","BTCUSD",1704140965949,0.79917481,43750.0,43749.0,0.023]
["bitfinex","BTCUSD",1704140966151,0.80517481,43750.0,43749.0,0.023]
["bitfinex","BTCUSD",1704140966357,0.80517481,43750.0,43746.0,0.08624]
["bitfinex","BTCUSD",1704140967024,0.80517481,43750.0,43747.0,0.05328]
["bitfinex","BTCUSD",1704140967232,0.80517481,43750.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140967440,0.79917481,43750.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140967662,0.001,43749.0,43748.0,0.023]
["bitfinex","BTCUSD",1704140967802,0.054612,43749.0,43746.0,0.023]
["bitfinex","BTCUSD",1704140968043,0.054612,43748.0,43746.0,0.023]
["bitfinex","BTCUSD",1704140968244,0.054612,43749.0,43746.0,0.023]
["bitfinex","BTCUSD",1704140968445,0.054612,43748.0,43746.0,0.07124]
["bitfinex","BTCUSD",1704140968769,0.054612,43747.0,43746.0,0.023]
["bitfinex","BTCUSD",1704140968930,0.054612,43748.0,43744.0,0.023]
["bitfinex","BTCUSD",1704140969342,0.054612,43747.0,43744.0,0.023]
["bitfinex","BTCUSD",1704140969545,0.0819392,43745.0,43741.0,0.0618]
["bitfinex","BTCUSD",1704140969746,0.0819392,43745.0,43735.0,0.7084]
["bitfinex","BTCUSD",1704140969747,0.05466397,43743.0,43739.0,0.05406]
["bitfinex","BTCUSD",1704140969954,0.05466397,43741.0,43739.0,0.05406]
["bitfinex","BTCUSD",1704140970208,0.05466397,43741.0,43736.0,0.0822]
["bitfinex","BTCUSD",1704140970455,0.05466397,43741.0,43740.0,0.0579]
["bitfinex","BTCUSD",1704140970665,0.05466397,43741.0,43737.0,0.31397711]
["bitfinex","BTCUSD",1704140970869,0.05466397,43741.0,43738.0,0.07338]
["bitfinex","BTCUSD",1704140971267,0.05466397,43741.0,43739.0,0.023]
["bitfinex","BTCUSD",1704140972007,0.05466397,43741.0,43740.0,0.0573]
["bitfinex","BTCUSD",1704140972215,0.05466397,43741.0,43740.0,0.0803]
["bitfinex","BTCUSD",1704140972809,0.05466397,43743.0,43740.0,0.0803]
["bitfinex","BTCUSD",1704140973016,0.05466397,43742.0,43741.0,0.023]
["bitfinex","BTCUSD",1704140973385,0.05466397,43742.0,43741.0,0.07832]
["bitfinex","BTCUSD",1704140974221,0.0819392,43742.0,43741.0,0.07832]
["bitfinex","BTCUSD",1704140975281,0.0119392,43742.0,43741.0,0.07832]
["bitfinex","BTCUSD",1704140975640,0.0119392,43742.0,43741.0,0.08732]
["bitfinex","BTCUSD",1704140976250,0.0119392,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140977603,0.37950532,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140978047,0.10925227,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140978259,0.37950532,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140978463,0.10925227,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140979607,0.27025305,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140980463,0.40681715,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140981501,0.1365641,43742.0,43741.0,0.09332]
["bitfinex","BTCUSD",1704140981956,0.1365641,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140982159,0.1365641,43742.0,43741.0,0.08918]
["bitfinex","BTCUSD",1704140983184,0.27025305,43742.0,43741.0,0.08918]
["bitfinex","BTCUSD",1704140983399,0.40712919,43742.0,43741.0,0.08918]
["bitfinex","BTCUSD",1704140983609,0.13687614,43742.0,43741.0,0.08918]
["bitfinex","BTCUSD",1704140984025,0.13687614,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140984663,0.27025305,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140985110,0.13687531,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140985325,0.27025305,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140985570,0.27025305,43743.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140985759,0.27025305,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140985975,0.2506,43744.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140985976,0.27025305,43743.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140986177,0.13687405,43742.0,43741.0,0.09938]
["bitfinex","BTCUSD",1704140986398,0.13687405,43742.0,43741.0,0.032]
["bitfinex","BTCUSD",1704140986618,0.27025305,43742.0,43741.0,0.09272]
["bitfinex","BTCUSD",1704140986884,0.13687405,43742.0,43741.0,0.09872]
["bitfinex","BTCUSD",1704140987407,0.27025305,43743.0,43741.0,0.08972]
["bitfinex","BTCUSD",1704140987654,0.27025305,43742.0,43741.0,0.08972]
["bitfinex","BTCUSD",1704140987867,0.27025305,43743.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140988077,0.27025305,43742.0,43741.0,0.032]
["bitfinex","BTCUSD",1704140988288,0.27025305,43742.0,43741.0,0.0854]
["bitfinex","BTCUSD",1704140988503,0.27025305,43742.0,43741.0,0.0944]
["bitfinex","BTCUSD",1704140988718,0.27025305,43742.0,43741.0,0.0854]
["bitfinex","BTCUSD",1704140988939,0.27025305,43742.0,43741.0,0.0794]
["bitfinex","BTCUSD",1704140989148,0.27025305,43742.0,43741.0,0.0944]
["bitfinex","BTCUSD",1704140989359,0.27025305,43743.0,43741.0,0.029]
["bitfinex","BTCUSD",1704140989581,0.27025305,43742.0,43741.0,0.032]
["bitfinex","BTCUSD",1704140990006,0.40713859,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140990431,0.27025305,43742.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140990827,0.27025305,43743.0,43741.0,0.038]
["bitfinex","BTCUSD",1704140991039,0.27025305,43743.0,43741.0,0.032]
["bitfinex","BTCUSD",1704140991477,0.27025305,43743.0,43741.0,0.026]
["bitfinex","BTCUSD",1704140991677,0.08212595,43743.0,43742.0,0.06624]
["bitfinex","BTCUSD",1704140991937,0.08212595,43744.0,43742.0,0.08924]
["bitfinex","BTCUSD",1704140992151,0.0547514,43743.0,43742.0,0.08924]
["bitfinex","BTCUSD",1704140992604,0.0547514,43743.0,43742.0,0.023]
["bitfinex","BTCUSD",1704140992804,0.0547514,43743.0,43742.0,0.10256]
["bitfinex","BTCUSD",1704140993026,0.05475216,43743.0,43742.0,0.10256]
["bitfinex","BTCUSD",1704140993244,0.0547551,43743.0,43742.0,0.10256]
["bitfinex","BTCUSD",1704140993872,0.08212595,43743.0,43742.0,0.10256]
["bitfinex","BTCUSD",1704140994955,0.05475731,43743.0,43742.0,0.10256]
["bitfinex","BTCUSD",1704140995796,0.05475731,43743.0,43742.0,0.08442]
["bitfinex","BTCUSD",1704140996372,0.05476242,43743.0,43742.0,0.08442]
["bitfinex","BTCUSD",1704140997047,0.08212595,43743.0,43742.0,0.08942]
["bitfinex","BTCUSD",1704140997902,0.10950126,43743.0,43742.0,0.32263711]
["bitfinex","BTCUSD",1704140998033,0.08215211,43743.0,43742.0,0.08942]
["bitfinex","BTCUSD",1704140999467,0.08215211,43743.0,43742.0,0.08842]
["bitfinex","BTCUSD",1704140999468,0.10950126,43743.0,43742.0,0.08842]
["bitfinex","BTCUSD",1704140999669,0.10950126,43744.0,43742.0,0.08342]
["bitfinex","BTCUSD",1704140999930,0.40712592,43744.0,43742.0,0.023]
["bitfinex","BTCUSD",1704141000135,0.52961992,43747.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141000355,0.434128,43746.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141000556,0.465764,43744.0,43739.0,0.06096]
["bitfinex","BTCUSD",1704141000771,0.16435836,43742.0,43735.0,0.0507]
["bitfinex","BTCUSD",1704141000978,0.10957434,43736.0,43735.0,0.0507]
["bitfinex","BTCUSD",1704141001184,0.10957434,43736.0,43734.0,0.06204]
["bitfinex","BTCUSD",1704141001185,0.08218085,43736.0,43734.0,0.06204]
["bitfinex","BTCUSD",1704141001391,0.05478859,43735.0,43732.0,0.0885]
["bitfinex","BTCUSD",1704141001591,0.05478859,43735.0,43732.0,0.23321711]
["bitfinex","BTCUSD",1704141001999,0.08218085,43735.0,43733.0,0.0693]
["bitfinex","BTCUSD",1704141002265,0.08218085,43734.0,43733.0,0.0693]
["bitfinex","BTCUSD",1704141002492,0.08218085,43734.0,43729.0,0.2202]
["bitfinex","BTCUSD",1704141002493,0.08218085,43734.0,43732.0,0.04398]
["bitfinex","BTCUSD",1704141002733,0.3798574,43733.0,43732.0,0.008]
["bitfinex","BTCUSD",1704141002950,0.40725404,43733.0,43732.0,0.008]
["bitfinex","BTCUSD",1704141003168,0.40725404,43733.0,43727.0,0.06912]
["bitfinex","BTCUSD",1704141003169,0.40725159,43733.0,43727.0,0.06912]
["bitfinex","BTCUSD",1704141003382,0.375832,43736.0,43733.0,0.003]
["bitfinex","BTCUSD",1704141003596,0.27030562,43735.0,43727.0,0.06912]
["bitfinex","BTCUSD",1704141003816,0.0547759,43730.0,43727.0,0.06912]
["bitfinex","BTCUSD",1704141004048,0.0547759,43729.0,43727.0,0.06912]
["bitfinex","BTCUSD",1704141004489,0.0547759,43729.0,43728.0,0.023]
["bitfinex","BTCUSD",1704141004947,0.28259711,43746.0,43728.0,0.023]
["bitfinex","BTCUSD",1704141004948,0.0547759,43736.0,43733.0,0.6]
["bitfinex","BTCUSD",1704141005162,0.08216385,43737.0,43734.0,0.25621711]
["bitfinex","BTCUSD",1704141005163,0.0547759,43737.0,43734.0,0.25621711]
["bitfinex","BTCUSD",1704141005382,0.0547759,43738.0,43734.0,0.25621711]
["bitfinex","BTCUSD",1704141005597,0.0547759,43738.0,43734.0,0.44533711]
["bitfinex","BTCUSD",1704141005809,0.0547759,43739.0,43735.0,0.17676]
["bitfinex","BTCUSD",1704141006022,0.0547759,43739.0,43736.0,0.25621711]
["bitfinex","BTCUSD",1704141006241,0.0547759,43743.0,43737.0,0.1]
["bitfinex","BTCUSD",1704141006455,0.0547759,43743.0,43738.0,0.25621711]
["bitfinex","BTCUSD",1704141006666,0.08216385,43744.0,43738.0,0.25621711]
["bitfinex","BTCUSD",1704141006667,0.0547759,43744.0,43738.0,0.25621711]
["bitfinex","BTCUSD",1704141006888,0.0547759,43744.0,43738.0,0.47101711]
["bitfinex","BTCUSD",1704141007127,0.0547759,43744.0,43739.0,0.19896]
["bitfinex","BTCUSD",1704141007296,0.0547759,43743.0,43740.0,0.25621711]
["bitfinex","BTCUSD",1704141007721,0.0547759,43743.0,43741.0,0.08202]
["bitfinex","BTCUSD",1704141007930,0.0547759,43743.0,43742.0,0.25621711]
["bitfinex","BTCUSD",1704141008381,0.0547759,43743.0,43742.0,0.32569711]
["bitfinex","BTCUSD",1704141009682,0.0547759,43743.0,43742.0,0.32669711]
["bitfinex","BTCUSD",1704141009882,0.0547759,43743.0,43742.0,0.32569711]
["bitfinex","BTCUSD",1704141010322,0.08216385,43744.0,43742.0,0.32969711]
["bitfinex","BTCUSD",1704141010553,0.08216385,43744.0,43742.0,0.32569711]
["bitfinex","BTCUSD",1704141010770,0.05475501,43743.0,43742.0,0.32669711]
["bitfinex","BTCUSD",1704141011009,0.05475501,43743.0,43742.0,0.55721711]
["bitfinex","BTCUSD",1704141011223,0.05475501,43744.0,43743.0,0.05904]
["bitfinex","BTCUSD",1704141011450,0.05475501,43744.0,43742.0,0.61837711]
["bitfinex","BTCUSD",1704141011885,0.05475501,43743.0,43742.0,0.55721711]
["bitfinex","BTCUSD",1704141012561,0.05475501,43743.0,43742.0,0.61675711]
["bitfinex","BTCUSD",1704141013399,0.05475501,43743.0,43742.0,0.62375711]
["bitfinex","BTCUSD",1704141013996,0.05475501,43743.0,43742.0,0.62775711]
["bitfinex","BTCUSD",1704141014827,0.08216385,43744.0,43742.0,0.32775711]
["bitfinex","BTCUSD",1704141015497,0.08216385,43744.0,43743.0,0.05916]
["bitfinex","BTCUSD",1704141015906,0.05476752,43744.0,43743.0,0.05916]
["bitfinex","BTCUSD",1704141016659,0.08216385,43745.0,43743.0,0.05916]
["bitfinex","BTCUSD",1704141017114,0.05476628,43744.0,43743.0,0.29637711]
["bitfinex","BTCUSD",1704141017347,0.05476628,43746.0,43743.0,0.41337711]
["bitfinex","BTCUSD",1704141017559,0.32106628,43747.0,43744.0,0.23321711]
["bitfinex","BTCUSD",1704141017756,0.32106628,43747.0,43744.0,0.31439711]
["bitfinex","BTCUSD",1704141017984,0.32106628,43747.0,43745.0,0.07428]
["bitfinex","BTCUSD",1704141018167,0.32106628,43747.0,43746.0,0.023]
["bitfinex","BTCUSD",1704141018569,0.05476628,43747.0,43746.0,0.09074]
["bitfinex","BTCUSD",1704141019848,0.08216385,43748.0,43746.0,0.09074]
["bitfinex","BTCUSD",1704141020056,0.05574667,43747.0,43746.0,0.09074]
["bitfinex","BTCUSD",1704141020278,0.05574667,43747.0,43746.0,0.023]
["bitfinex","BTCUSD",1704141020478,0.001,43747.0,43746.0,0.08984]
["bitfinex","BTCUSD",1704141020886,0.05474667,43748.0,43746.0,0.08984]
["bitfinex","BTCUSD",1704141021094,0.05574667,43748.0,43746.0,0.08984]
["bitfinex","BTCUSD",1704141021311,0.001,43748.0,43747.0,0.23321711]
["bitfinex","BTCUSD",1704141021533,0.001,43748.0,43747.0,1.14887611]
["bitfinex","BTCUSD",1704141021981,0.79917481,43750.0,43747.0,1.14887611]
["bitfinex","BTCUSD",1704141022169,0.79917481,43750.0,43748.0,0.323]
["bitfinex","BTCUSD",1704141022442,0.79917481,43750.0,43749.0,0.23321711]
["bitfinex","BTCUSD",1704141022662,0.79917481,43750.0,43749.0,0.75181711]
["bitfinex","BTCUSD",1704141023705,0.79917481,43750.0,43749.0,0.76381711]
["bitfinex","BTCUSD",1704141023910,0.79917481,43750.0,43749.0,0.77281711]
["bitfinex","BTCUSD",1704141026274,0.79917481,43750.0,43749.0,0.77688869]
["bitfinex","BTCUSD",1704141027094,0.79917481,43750.0,43749.0,1.25261069]
["bitfinex","BTCUSD",1704141027306,0.79917481,43750.0,43749.0,1.69153069]
["bitfinex","BTCUSD",1704141030911,0.79917481,43750.0,43749.0,1.32580869]
["bitfinex","BTCUSD",1704141031117,0.0265,43761.0,43751.0,0.71]
["bitfinex","BTCUSD",1704141031341,0.0265,43761.0,43751.0,1.24321711]
["bitfinex","BTCUSD",1704141031551,0.0265,43761.0,43751.0,1.61296454]
["bitfinex","BTCUSD",1704141031787,0.0265,43761.0,43751.0,2.31520454]
["bitfinex","BTCUSD",1704141032191,0.0265,43761.0,43751.0,2.38540449]
["bitfinex","BTCUSD",1704141032574,0.0265,43761.0,43751.0,2.40440449]
["bitfinex","BTCUSD",1704141032793,0.0265,43761.0,43751.0,2.42340449]
["bitfinex","BTCUSD",1704141033013,0.0265,43761.0,43751.0,2.8468292]
["bitfinex","BTCUSD",1704141033215,0.0265,43761.0,43752.0,0.31]
["bitfinex","BTCUSD",1704141033413,0.0265,43761.0,43760.0,1.07563]
["bitfinex","BTCUSD",1704141033589,0.0265,43761.0,43760.0,1.60884711]
["bitfinex","BTCUSD",1704141033992,0.0265,43761.0,43760.0,2.13933896]
["bitfinex","BTCUSD",1704141035458,0.0265,43770.0,43760.0,2.13933896]
["bitfinex","BTCUSD",1704141035459,0.0095,43770.0,43762.0,0.11]
["bitfinex","BTCUSD",1704141035669,0.0095,43770.0,43764.0,0.365592]
["bitfinex","BTCUSD",1704141035869,0.0095,43770.0,43765.0,0.53321711]
["bitfinex","BTCUSD",1704141036080,0.0095,43770.0,43766.0,0.023]
["bitfinex","BTCUSD",1704141036287,0.0095,43770.0,43767.0,0.23321711]
["bitfinex","BTCUSD",1704141036501,0.0095,43770.0,43768.0,0.023]
["bitfinex","BTCUSD",1704141036699,0.0095,43770.0,43768.0,0.25621711]
["bitfinex","BTCUSD",1704141036934,0.0095,43770.0,43769.0,0.00428554]
["bitfinex","BTCUSD",1704141037118,0.0095,43770.0,43769.0,0.24712554]
["bitfinex","BTCUSD",1704141038991,0.0095,43770.0,43769.0,0.24812554]
["bitfinex","BTCUSD",1704141039203,0.0095,43770.0,43769.0,0.25212554]
["bitfinex","BTCUSD",1704141039401,0.0095,43770.0,43769.0,0.25112554]
["bitfinex","BTCUSD",1704141039811,0.0095,43770.0,43769.0,0.24712554]
["bitfinex","BTCUSD",1704141040059,0.0095,43770.0,43769.0,0.24812554]
["bitfinex","BTCUSD",1704141040316,0.0095,43770.0,43769.0,0.48134265]
["bitfinex","BTCUSD",1704141040676,0.0095,43770.0,43769.0,0.78134265]
["bitfinex","BTCUSD",1704141042428,0.0095,43770.0,43769.0,0.78034265]
["bitfinex","BTCUSD",1704141042904,0.0095,43770.0,43769.0,0.78434265]
["bitfinex","BTCUSD",1704141043110,0.0095,43770.0,43769.0,0.78134265]
["bitfinex","BTCUSD",1704141043311,0.0095,43770.0,43769.0,0.78334265]
["bitfinex","BTCUSD",1704141043527,0.0095,43770.0,43769.0,0.78234265]
["bitfinex","BTCUSD",1704141044110,0.0095,43770.0,43769.0,0.78034265]
["bitfinex","BTCUSD",1704141044287,0.0095,43770.0,43769.0,0.78434265]
["bitfinex","BTCUSD",1704141044702,0.0095,43770.0,43769.0,0.22812554]
["bitfinex","BTCUSD",1704141044945,0.1095,43770.0,43769.0,0.00828554]
["bitfinex","BTCUSD",1704141045148,0.1,43765.0,43762.0,0.04734]
["bitfinex","BTCUSD",1704141045273,0.1,43765.0,43752.0,0.13896]
["bitfinex","BTCUSD",1704141045274,0.2,43765.0,43758.0,0.0477]
["bitfinex","BTCUSD",1704141045478,0.3473,43764.0,43758.0,0.0477]
["bitfinex","BTCUSD",1704141045686,0.3473,43764.0,43742.0,0.4]
["bitfinex","BTCUSD",1704141045687,0.2,43763.0,43759.0,0.0043447]
["bitfinex","BTCUSD",1704141045937,0.2,43763.0,43756.0,0.05274]
["bitfinex","BTCUSD",1704141046111,0.712899,43764.0,43756.0,0.05274]
["bitfinex","BTCUSD",1704141046112,0.612899,43764.0,43756.0,0.05274]
["bitfinex","BTCUSD",1704141046688,0.2473,43764.0,43758.0,0.001]
["bitfinex","BTCUSD",1704141047089,0.2513,43764.0,43758.0,0.002]
["bitfinex","BTCUSD",1704141047538,0.2513,43764.0,43759.0,0.23321711]
["bitfinex","BTCUSD",1704141047978,0.2473,43764.0,43760.0,0.06670533]
["bitfinex","BTCUSD",1704141048182,0.2473,43764.0,43760.0,0.29992244]
["bitfinex","BTCUSD",1704141048382,0.2473,43764.0,43760.0,0.06670533]
["bitfinex","BTCUSD",1704141048790,0.2473,43764.0,43756.0,0.0613]
["bitfinex","BTCUSD",1704141048990,0.2473,43764.0,43756.0,0.0603]
["bitfinex","BTCUSD",1704141049190,0.2473,43764.0,43760.0,0.001]
["bitfinex","BTCUSD",1704141049365,0.2513,43764.0,43760.0,0.001]
["bitfinex","BTCUSD",1704141049570,0.2473,43764.0,43760.0,0.001]
["bitfinex","BTCUSD",1704141049783,0.2473,43764.0,43758.0,0.0471]
["bitfinex","BTCUSD",1704141049964,0.2473,43764.0,43756.0,0.002]
["bitfinex","BTCUSD",1704141050180,0.2473,43764.0,43759.0,0.00394972]
["bitfinex","BTCUSD",1704141050390,0.2513,43764.0,43760.0,0.001]
["bitfinex","BTCUSD",1704141050597,0.2553,43764.0,43760.0,0.00494533]
["bitfinex","BTCUSD",1704141050747,0.2513,43764.0,43760.0,0.00394533]
["bitfinex","BTCUSD",1704141050958,0.2553,43764.0,43761.0,0.04476]
["bitfinex","BTCUSD",1704141051186,0.2553,43764.0,43756.0,0.002]
["bitfinex","BTCUSD",1704141051585,0.2553,43764.0,43757.0,0.00395851]
["bitfinex","BTCUSD",1704141052088,0.2553,43764.0,43760.0,0.001]
["bitfinex","BTCUSD",1704141052531,0.2553,43764.0,43757.0,0.06156]
["bitfinex","BTCUSD",1704141052742,0.2473,43764.0,43758.0,0.00395412]
["bitfinex","BTCUSD",1704141052915,0.2513,43764.0,43760.0,0.001]
["bitfinex","BTCUSD",1704141053333,0.2513,43764.0,43755.0,0.0717]
["bitfinex","BTCUSD",1704141053334,0.0095,43770.0,43761.0,0.23321711]
["bitfinex","BTCUSD",1704141053539,0.004,43764.0,43763.0,0.365605]
["bitfinex","BTCUSD",1704141053736,0.004,43764.0,43763.0,0.90314748]
["bitfinex","BTCUSD",1704141053954,0.004,43764.0,43763.0,1.12274748]
["bitfinex","BTCUSD",1704141054419,0.0095,43770.0,43763.0,1.62274748]
["bitfinex","BTCUSD",1704141054621,0.0095,43770.0,43764.0,0.53321711]
["bitfinex","BTCUSD",1704141054622,0.2575,43769.0,43764.0,0.53321711]
["bitfinex","BTCUSD",1704141054840,0.2575,43769.0,43764.0,0.74573711]
["bitfinex","BTCUSD",1704141055057,0.2575,43769.0,43765.0,0.20976361]
["bitfinex","BTCUSD",1704141055318,0.2575,43769.0,43766.0,0.23321711]
["bitfinex","BTCUSD",1704141055737,0.2575,43769.0,43767.0,0.07955395]
["bitfinex","BTCUSD",1704141056179,0.2575,43769.0,43767.0,0.16877395]
["bitfinex","BTCUSD",1704141056384,0.2575,43769.0,43768.0,0.08298]
["bitfinex","BTCUSD",1704141056590,0.2575,43769.0,43768.0,0.08728912]
["bitfinex","BTCUSD",1704141056799,0.0095,43770.0,43768.0,0.00430912]
["bitfinex","BTCUSD",1704141058253,0.0095,43770.0,43769.0,0.023]
["bitfinex","BTCUSD",1704141058465,0.0095,43770.0,43769.0,0.02730429]
["bitfinex","BTCUSD",1704141058671,0.0095,43770.0,43769.0,0.10590429]
["bitfinex","BTCUSD",1704141060626,0.0105,43770.0,43769.0,0.10590429]
["bitfinex","BTCUSD",1704141060833,0.0095,43770.0,43769.0,0.10590429]
["bitfinex","BTCUSD",1704141061408,0.0095,43770.0,43769.0,0.11590429]
["bitfinex","BTCUSD",1704141061627,0.0095,43770.0,43769.0,0.77433828]
["bitfinex","BTCUSD",1704141062034,0.0095,43770.0,43769.0,0.76833828]
["bitfinex","BTCUSD",1704141062449,0.0095,43770.0,43769.0,0.76533828]
["bitfinex","BTCUSD",1704141063334,0.0095,43770.0,43769.0,0.99855539]
["bitfinex","BTCUSD",1704141063536,0.0095,43770.0,43769.0,1.40639539]
["bitfinex","BTCUSD",1704141063951,0.0095,43770.0,43769.0,1.40739539]
["bitfinex","BTCUSD",1704141064124,0.0095,43770.0,43769.0,1.40639539]
["bitfinex","BTCUSD",1704141064549,0.0095,43770.0,43769.0,1.40139539]
["bitfinex","BTCUSD",1704141064802,0.0095,43770.0,43769.0,1.28755539]
["bitfinex","BTCUSD",1704141065044,0.0095,43770.0,43769.0,1.29355539]
["bitfinex","BTCUSD",1704141065267,0.0095,43770.0,43769.0,1.29232728]
["bitfinex","BTCUSD",1704141065935,0.0095,43770.0,43769.0,1.29332728]
["bitfinex","BTCUSD",1704141066392,0.0095,43770.0,43769.0,1.29232728]
["bitfinex","BTCUSD",1704141066833,0.0095,43770.0,43769.0,1.29715716]
["bitfinex","BTCUSD",1704141067629,0.0095,43770.0,43769.0,1.06540887]
["bitfinex","BTCUSD",1704141067913,0.0095,43770.0,43769.0,1.04698887]
["bitfinex","BTCUSD",1704141068339,0.0095,43770.0,43769.0,0.38455488]
["bitfinex","BTCUSD",1704141068561,0.0095,43770.0,43769.0,0.07155488]
["bitfinex","BTCUSD",1704141068775,0.11859035,43770.0,43769.0,0.01237488]
["bitfinex","BTCUSD",1704141069014,0.0095,43770.0,43769.0,0.00637488]
["bitfinex","BTCUSD",1704141069229,0.09148673,43770.0,43769.0,0.003]
["bitfinex","BTCUSD",1704141069429,0.11859035,43770.0,43769.0,0.003]
["bitfinex","BTCUSD",1704141069643,0.38867582,43770.0,43769.0,0.007]
["bitfinex","BTCUSD",1704141069851,0.37917582,43770.0,43769.0,0.007]
["bitfinex","BTCUSD",1704141070502,0.37917582,43770.0,43769.0,0.004]
["bitfinex","BTCUSD",1704141070728,0.37917582,43770.0,43769.0,0.009]
["bitfinex","BTCUSD",1704141070938,0.37917582,43770.0,43769.0,0.004]
["bitfinex","BTCUSD",1704141071141,0.37917582,43770.0,43762.0,0.07956]
["bitfinex","BTCUSD",1704141071352,0.0546784,43767.0,43760.0,0.18456]
["bitfinex","BTCUSD",1704141071583,0.0546784,43767.0,43763.0,0.07789075]
["bitfinex","BTCUSD",1704141071803,0.0546784,43767.0,43761.0,0.38706]
["bitfinex","BTCUSD",1704141072008,0.3314176,43769.0,43761.0,0.38706]
["bitfinex","BTCUSD",1704141072009,0.0546784,43768.0,43764.0,0.07278385]
["bitfinex","BTCUSD",1704141072215,0.0546784,43768.0,43762.0,0.08268]
["bitfinex","BTCUSD",1704141072430,0.0546784,43768.0,43765.0,0.00617695]
["bitfinex","BTCUSD",1704141072431,0.0546784,43767.0,43765.0,0.00617695]
["bitfinex","BTCUSD",1704141072655,0.0546784,43767.0,43765.0,0.06456]
["bitfinex","BTCUSD",1704141072897,0.0546784,43767.0,43761.0,0.38934]
["bitfinex","BTCUSD",1704141072898,0.0546784,43767.0,43766.0,0.00617005]
["bitfinex","BTCUSD",1704141073104,0.0546784,43767.0,43766.0,0.05327005]
["bitfinex","BTCUSD",1704141073105,0.0820176,43767.0,43766.0,0.05327005]
["bitfinex","BTCUSD",1704141073307,0.0820176,43767.0,43766.0,0.0471]
["bitfinex","BTCUSD",1704141073511,0.0820176,43768.0,43766.0,0.00617065]
["bitfinex","BTCUSD",1704141073844,0.05469713,43767.0,43762.0,0.07302]
["bitfinex","BTCUSD",1704141074083,0.05469713,43766.0,43765.0,0.05232]
["bitfinex","BTCUSD",1704141074316,0.05469713,43766.0,43763.0,0.06984]
["bitfinex","BTCUSD",1704141074550,0.05469713,43766.0,43764.0,0.009]
["bitfinex","BTCUSD",1704141074808,0.05469713,43768.0,43766.0,0.002]
["bitfinex","BTCUSD",1704141075264,0.05469713,43768.0,43765.0,0.07068]
["bitfinex","BTCUSD",1704141075532,0.05469713,43768.0,43765.0,0.009]
["bitfinex","BTCUSD",1704141075727,0.05469713,43768.0,43766.0,0.06216]
["bitfinex","BTCUSD",1704141076026,0.05469713,43768.0,43767.0,0.23321711]
["bitfinex","BTCUSD",1704141076235,0.05469713,43772.0,43767.0,0.53321711]
["bitfinex","BTCUSD",1704141076445,0.05469713,43772.0,43768.0,0.3]
["bitfinex","BTCUSD",1704141076632,0.05469713,43773.0,43769.0,0.23321711]
["bitfinex","BTCUSD",1704141076915,0.05469713,43773.0,43769.0,0.42617711]
["bitfinex","BTCUSD",1704141077096,0.05469713,43773.0,43770.0,0.1776]
["bitfinex","BTCUSD",1704141077344,0.05469713,43773.0,43770.0,0.06552]
["bitfinex","BTCUSD",1704141077562,0.0820176,43771.0,43770.0,0.06552]
["bitfinex","BTCUSD",1704141077783,0.05469893,43771.0,43770.0,0.06552]
["bitfinex","BTCUSD",1704141078666,0.05469893,43772.0,43770.0,0.29873711]
["bitfinex","BTCUSD",1704141078872,0.05469893,43773.0,43770.0,0.29873711]
["bitfinex","BTCUSD",1704141079045,0.05469893,43773.0,43770.0,0.29973711]
["bitfinex","BTCUSD",1704141079266,0.05469893,43773.0,43771.0,0.07842]
["bitfinex","BTCUSD",1704141080943,0.05469893,43774.0,43771.0,0.07842]
["bitfinex","BTCUSD",1704141081390,0.05469893,43773.0,43771.0,0.07842]
["bitfinex","BTCUSD",1704141081816,0.05569893,43773.0,43766.0,0.05344511]
["bitfinex","BTCUSD",1704141082023,0.05569893,43773.0,43767.0,0.23321711]
["bitfinex","BTCUSD",1704141082024,0.05469893,43773.0,43767.0,0.23321711]
["bitfinex","BTCUSD",1704141082826,0.05469893,43770.0,43765.0,0.0498]
["bitfinex","BTCUSD",1704141083058,0.05469893,43770.0,43761.0,0.3]
["bitfinex","BTCUSD",1704141083059,0.05469893,43768.0,43766.0,0.004]
["bitfinex","BTCUSD",1704141083458,0.05469893,43770.0,43767.0,0.00615734]
["bitfinex","BTCUSD",1704141083884,0.05469893,43772.0,43766.0,0.369576]
["bitfinex","BTCUSD",1704141084103,0.05469893,43772.0,43768.0,0.00613805]
["bitfinex","BTCUSD",1704141084321,0.05469893,43772.0,43767.0,0.00614495]
["bitfinex","BTCUSD",1704141084525,0.05469893,43772.0,43769.0,0.00613115]
["bitfinex","BTCUSD",1704141084730,0.31989893,43773.0,43768.0,0.00613805]
["bitfinex","BTCUSD",1704141084949,0.05469893,43774.0,43770.0,0.00612425]
["bitfinex","BTCUSD",1704141085159,0.05469893,43776.0,43769.0,0.23934826]
["bitfinex","BTCUSD",1704141085367,0.05469893,43775.0,43771.0,0.00611735]
["bitfinex","BTCUSD",1704141085582,0.05469893,43776.0,43770.0,0.00612425]
["bitfinex","BTCUSD",1704141085704,0.05469893,43776.0,43772.0,0.00611045]
["bitfinex","BTCUSD",1704141085915,0.001,43774.0,43772.0,0.00611045]
["bitfinex","BTCUSD",1704141086121,0.001,43774.0,43769.0,0.23321711]
["bitfinex","BTCUSD",1704141086544,0.001,43774.0,43770.0,0.00612425]
["bitfinex","BTCUSD",1704141087199,0.05469893,43775.0,43770.0,0.00612425]
["bitfinex","BTCUSD",1704141087405,0.05469893,43775.0,43771.0,0.008]
["bitfinex","BTCUSD",1704141087648,0.05469893,43775.0,43771.0,0.01411735]
["bitfinex","BTCUSD",1704141087851,0.05469893,43775.0,43771.0,0.00611735]
["bitfinex","BTCUSD",1704141088059,0.05469893,43775.0,43770.0,0.311]
["bitfinex","BTCUSD",1704141088286,0.05469893,43775.0,43772.0,0.00611045]
["bitfinex","BTCUSD",1704141088525,0.05469893,43775.0,43771.0,0.00611735]
["bitfinex","BTCUSD",1704141088734,0.05469893,43775.0,43773.0,0.00610355]
["bitfinex","BTCUSD",1704141088899,0.05469893,43775.0,43772.0,0.00611045]
["bitfinex","BTCUSD",1704141089105,0.05469893,43775.0,43774.0,0.00609665]
["bitfinex","BTCUSD",1704141089281,0.0820176,43775.0,43773.0,0.00610355]
["bitfinex","BTCUSD",1704141089484,0.05467837,43774.0,43770.0,0.009]
["bitfinex","BTCUSD",1704141089704,0.05467888,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704141090238,0.08201908,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704141090435,0.10909035,43774.0,43772.0,0.007]
["bitfinex","BTCUSD",1704141090857,0.08202127,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704141091113,0.05467966,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704141091525,0.05467966,43773.0,43765.0,0.3]
["bitfinex","BTCUSD",1704141091980,0.05467966,43773.0,43772.0,0.006]
["bitfinex","BTCUSD",1704141092186,0.08202127,43773.0,43772.0,0.006]
["bitfinex","BTCUSD",1704141092397,0.08202127,43773.0,43772.0,0.011]
["bitfinex","BTCUSD",1704141092811,0.08202127,43773.0,43765.0,0.312]
["bitfinex","BTCUSD",1704141093019,0.0546977,43772.0,43765.0,0.312]
["bitfinex","BTCUSD",1704141093262,0.08202127,43773.0,43766.0,0.23321711]
["bitfinex","BTCUSD",1704141093263,0.0546977,43773.0,43766.0,0.23321711]
["bitfinex","BTCUSD",1704141093464,0.0546977,43773.0,43767.0,0.665565]
["bitfinex","BTCUSD",1704141093666,0.0546977,43774.0,43767.0,0.89878211]
["bitfinex","BTCUSD",1704141094453,0.0546977,43774.0,43767.0,0.89878311]
["bitfinex","BTCUSD",1704141094657,0.0546977,43774.0,43767.0,0.90978311]
["bitfinex","BTCUSD",1704141094889,0.0546977,43773.0,43767.0,0.89878311]
["bitfinex","BTCUSD",1704141095088,0.0546977,43772.0,43767.0,0.90778311]
["bitfinex","BTCUSD",1704141095430,0.0546977,43773.0,43767.0,0.89878311]
["bitfinex","BTCUSD",1704141095635,0.08202127,43774.0,43767.0,0.89878311]
["bitfinex","BTCUSD",1704141095636,0.06671897,43774.0,43767.0,0.90678311]
["bitfinex","BTCUSD",1704141095894,0.06671897,43774.0,43767.0,0.91278311]
["bitfinex","BTCUSD",1704141096328,0.06671897,43774.0,43767.0,0.90678311]
["bitfinex","BTCUSD",1704141096686,0.06671897,43774.0,43768.0,0.365563]
["bitfinex","BTCUSD",1704141096904,0.06671897,43774.0,43769.0,0.3]
["bitfinex","BTCUSD",1704141097860,0.37209035,43775.0,43769.0,0.3]
["bitfinex","BTCUSD",1704141098297,0.263,43775.0,43769.0,0.3]
["bitfinex","BTCUSD",1704141098506,0.3724989,43775.0,43770.0,0.00612282]
["bitfinex","BTCUSD",1704141099128,0.37953825,43774.0,43770.0,0.00612282]
["bitfinex","BTCUSD",1704141099847,0.37953825,43774.0,43770.0,0.00712282]
["bitfinex","BTCUSD",1704141100636,0.3724989,43775.0,43770.0,0.00712282]
["bitfinex","BTCUSD",1704141100849,0.37953437,43774.0,43770.0,0.00612282]
["bitfinex","BTCUSD",1704141101140,0.37953437,43774.0,43770.0,0.01112282]
["bitfinex","BTCUSD",1704141101344,0.37953437,43774.0,43770.0,0.01412282]
["bitfinex","BTCUSD",1704141101786,0.1094989,43774.0,43770.0,0.01412282]
["bitfinex","BTCUSD",1704141102016,0.3724989,43775.0,43770.0,0.06032282]
["bitfinex","BTCUSD",1704141102201,0.3724989,43775.0,43770.0,0.01412282]
["bitfinex","BTCUSD",1704141103055,0.263,43775.0,43770.0,0.01412282]
["bitfinex","BTCUSD",1704141103302,0.263,43775.0,43771.0,0.023]
["bitfinex","BTCUSD",1704141103698,0.3724989,43775.0,43772.0,0.00534539]
["bitfinex","BTCUSD",1704141103925,0.3724989,43775.0,43773.0,0.023]
["bitfinex","BTCUSD",1704141104507,0.3724989,43775.0,43774.0,0.00533332]
["bitfinex","BTCUSD",1704141104750,0.64253223,43775.0,43774.0,0.02833332]
["bitfinex","BTCUSD",1704141105000,0.64253223,43775.0,43774.0,0.023]
["bitfinex","BTCUSD",1704141105245,0.64253223,43775.0,43774.0,0.00609522]
["bitfinex","BTCUSD",1704141105720,0.64353223,43775.0,43774.0,0.02909522]
["bitfinex","BTCUSD",1704141106005,0.64353223,43775.0,43774.0,0.023]
["bitfinex","BTCUSD",1704141106272,0.64353223,43775.0,43774.0,0.00609522]
["bitfinex","BTCUSD",1704141106521,0.64353223,43775.0,43774.0,0.023]
["bitfinex","BTCUSD",1704141106757,0.64353223,43775.0,43774.0,0.02909522]
["bitfinex","BTCUSD",1704141106965,0.64253223,43775.0,43774.0,0.02909522]
["bitfinex","BTCUSD",1704141107172,0.64353223,43775.0,43774.0,0.02909522]
["bitfinex","BTCUSD",1704141107431,0.64253223,43775.0,43774.0,0.02909522]
["bitfinex","BTCUSD",1704141107744,0.64253223,43775.0,43774.0,0.03009522]
["bitfinex","BTCUSD",1704141107947,0.64253223,43775.0,43774.0,0.02909522]
["bitfinex","BTCUSD",1704141108153,0.64253223,43775.0,43774.0,0.03209522]
["bitfinex","BTCUSD",1704141109171,0.64253223,43775.0,43774.0,0.03309522]
["bitfinex","BTCUSD",1704141112524,0.66990696,43775.0,43774.0,0.03309522]
["bitfinex","BTCUSD",1704141112730,0.53303333,43775.0,43774.0,0.03309522]
["bitfinex","BTCUSD",1704141113128,0.66993444,43775.0,43774.0,0.03309522]
["bitfinex","BTCUSD",1704141115677,0.53303333,43775.0,43774.0,0.01009522]
["bitfinex","BTCUSD",1704141116317,0.53303333,43775.0,43774.0,0.004]
["bitfinex","BTCUSD",1704141116963,1.06625044,43775.0,43774.0,0.004]
["bitfinex","BTCUSD",1704141117188,1.49082973,43775.0,43774.0,0.004]
["bitfinex","BTCUSD",1704141117434,1.41951723,43775.0,43774.0,0.004]
["bitfinex","BTCUSD",1704141117635,1.4908758,43775.0,43774.0,0.004]
["bitfinex","BTCUSD",1704141117846,1.4908758,43775.0,43774.0,0.003]
["bitfinex","BTCUSD",1704141118057,1.4908758,43775.0,43760.0,0.06]
["bitfinex","BTCUSD",1704141118058,0.1,43771.0,43760.0,0.06]
["bitfinex","BTCUSD",1704141118270,0.05477931,43765.0,43760.0,0.06]
["bitfinex","BTCUSD",1704141118481,0.05477931,43765.0,43761.0,0.023]
["bitfinex","BTCUSD",1704141119161,0.05477931,43764.0,43761.0,0.023]
["bitfinex","BTCUSD",1704141119782,0.08216896,43766.0,43761.0,0.023]
["bitfinex","BTCUSD",1704141119783,0.05477931,43765.0,43761.0,0.036]
["bitfinex","BTCUSD",1704141120368,0.05477931,43764.0,43761.0,0.036]
["bitfinex","BTCUSD",1704141120736,0.05477931,43765.0,43761.0,0.036]
["bitfinex","BTCUSD",1704141120934,0.05477931,43765.0,43761.0,0.023]
["bitfinex","BTCUSD",1704141121353,0.05477931,43765.0,43761.0,0.036]
["bitfinex","BTCUSD",1704141121643,0.05477931,43765.0,43763.0,0.365597]
["bitfinex","BTCUSD",1704141121858,0.05477931,43765.0,43764.0,0.323]
["bitfinex","BTCUSD",1704141122063,0.08216896,43766.0,43764.0,0.323]
["bitfinex","BTCUSD",1704141122277,0.05478997,43765.0,43764.0,0.323]
["bitfinex","BTCUSD",1704141122949,0.05478997,43765.0,43764.0,0.333]
["bitfinex","BTCUSD",1704141124362,0.05478997,43765.0,43764.0,0.323]
["bitfinex","BTCUSD",1704141124563,0.05478997,43765.0,43764.0,0.343]
["bitfinex","BTCUSD",1704141124925,0.05478997,43765.0,43764.0,0.332]
["bitfinex","BTCUSD",1704141125129,0.05478997,43765.0,43764.0,0.343]
["bitfinex","BTCUSD",1704141125529,0.05478997,43766.0,43764.0,0.343]
["bitfinex","BTCUSD",1704141125940,0.08216896,43768.0,43764.0,0.343]
["bitfinex","BTCUSD",1704141125941,0.05478997,43767.0,43764.0,0.332]
["bitfinex","BTCUSD",1704141126138,0.05478997,43766.0,43764.0,0.332]
["bitfinex","BTCUSD",1704141126484,0.05478997,43767.0,43764.0,0.323]
["bitfinex","BTCUSD",1704141127409,0.05478997,43766.0,43764.0,0.335]
["bitfinex","BTCUSD",1704141127764,0.08216896,43768.0,43764.0,0.335]
["bitfinex","BTCUSD",1704141127765,0.05478997,43769.0,43765.0,0.59880511]
["bitfinex","BTCUSD",1704141128062,0.05478997,43770.0,43768.0,0.365559]
["bitfinex","BTCUSD",1704141128271,0.05478997,43770.0,43769.0,0.023]
["bitfinex","BTCUSD",1704141128478,0.2471,43777.0,43769.0,0.98138705]
["bitfinex","BTCUSD",1704141128708,0.08215056,43771.0,43770.0,0.65838705]
["bitfinex","BTCUSD",1704141128945,0.05476875,43771.0,43770.0,0.68138705]
["bitfinex","BTCUSD",1704141131126,0.05476875,43771.0,43770.0,0.69038705]
["bitfinex","BTCUSD",1704141131540,0.05476875,43771.0,43770.0,0.68138705]
["bitfinex","BTCUSD",1704141132001,0.08215056,43772.0,43770.0,0.69038705]
["bitfinex","BTCUSD",1704141132230,0.08215056,43771.0,43770.0,0.032]
["bitfinex","BTCUSD",1704141132484,0.08215056,43771.0,43770.0,0.69039328]
["bitfinex","BTCUSD",1704141132699,0.08215056,43771.0,43770.0,0.68139328]
["bitfinex","BTCUSD",1704141132901,0.08215056,43772.0,43770.0,0.69239328]
["bitfinex","BTCUSD",1704141133077,0.08215056,43772.0,43771.0,0.023]
["bitfinex","BTCUSD",1704141133569,0.08215976,43772.0,43771.0,0.023]
["bitfinex","BTCUSD",1704141134098,0.08215976,43772.0,43770.0,0.023]
["bitfinex","BTCUSD",1704141134558,0.08215976,43772.0,43770.0,0.032]
["bitfinex","BTCUSD",1704141134998,0.08215976,43772.0,43770.0,0.023]
["bitfinex","BTCUSD",1704141135428,0.08215976,43772.0,43770.0,0.032]
["bitfinex","BTCUSD",1704141135628,0.08215976,43771.0,43770.0,0.032]
["bitfinex","BTCUSD",1704141135838,0.08215976,43771.0,43770.0,0.70139261]
["bitfinex","BTCUSD",1704141136253,0.10954635,43773.0,43770.0,0.70139261]
["bitfinex","BTCUSD",1704141136254,0.08215976,43772.0,43770.0,0.70139261]
["bitfinex","BTCUSD",1704141136457,0.08215976,43772.0,43770.0,0.043]
["bitfinex","BTCUSD",1704141136670,0.05477401,43771.0,43770.0,0.032]
["bitfinex","BTCUSD",1704141136874,0.08215976,43771.0,43770.0,0.7013854]
["bitfinex","BTCUSD",1704141137093,0.08215976,43771.0,43770.0,0.6903854]
["bitfinex","BTCUSD",1704141137319,0.08215976,43771.0,43770.0,0.6813854]
["bitfinex","BTCUSD",1704141137807,0.08215976,43772.0,43770.0,0.6813854]
["bitfinex","BTCUSD",1704141138032,0.08215976,43771.0,43770.0,0.023]
["bitfinex","BTCUSD",1704141138279,0.08215976,43771.0,43770.0,0.69039228]
["bitfinex","BTCUSD",1704141138503,0.08215976,43772.0,43770.0,0.70139228]
["bitfinex","BTCUSD",1704141138731,0.08215976,43772.0,43771.0,0.65839228]
["bitfinex","BTCUSD",1704141138975,0.08215976,43772.0,43771.0,0.68139228]
["bitfinex","BTCUSD",1704141140193,0.08215976,43772.0,43771.0,0.68839228]
["bitfinex","BTCUSD",1704141140401,0.32565976,43773.0,43771.0,0.68839228]
["bitfinex","BTCUSD",1704141140614,0.32565976,43773.0,43772.0,0.023]
["bitfinex","BTCUSD",1704141141053,0.2435,43773.0,43772.0,0.023]
["bitfinex","BTCUSD",1704141141678,0.62308677,43773.0,43772.0,0.023]
["bitfinex","BTCUSD",1704141141883,0.2435,43773.0,43772.0,0.023]
["bitfinex","BTCUSD",1704141142100,0.2435,43773.0,43771.0,0.016]
["bitfinex","BTCUSD",1704141142324,0.2435,43773.0,43771.0,0.007]
["bitfinex","BTCUSD",1704141142325,0.35304635,43773.0,43771.0,0.007]
["bitfinex","BTCUSD",1704141142527,0.40698012,43772.0,43765.0,0.0471]
["bitfinex","BTCUSD",1704141142763,0.40698012,43772.0,43763.0,0.97074111]
["bitfinex","BTCUSD",1704141142764,0.05477749,43768.0,43763.0,0.97074111]
["bitfinex","BTCUSD",1704141142974,0.05477749,43768.0,43764.0,0.0501]
["bitfinex","BTCUSD",1704141143181,0.05477749,43767.0,43764.0,0.0501]
["bitfinex","BTCUSD",1704141143354,0.08216623,43768.0,43764.0,0.0501]
["bitfinex","BTCUSD",1704141143355,0.05477749,43768.0,43764.0,0.0501]
["bitfinex","BTCUSD",1704141144064,0.08216623,43765.0,43764.0,0.0501]
["bitfinex","BTCUSD",1704141144276,0.08216623,43765.0,43760.0,0.0568]
["bitfinex","BTCUSD",1704141144496,0.054784,43763.0,43760.0,0.0568]
["bitfinex","BTCUSD",1704141144918,0.054784,43763.0,43760.0,0.01]
["bitfinex","BTCUSD",1704141145129,0.054784,43762.0,43760.0,0.01]
["bitfinex","BTCUSD",1704141145519,0.054784,43763.0,43761.0,0.023]
["bitfinex","BTCUSD",1704141145819,0.054784,43763.0,43761.0,0.323]
["bitfinex","BTCUSD",1704141146759,0.054784,43763.0,43761.0,0.038]
["bitfinex","BTCUSD",1704141146980,0.054784,43762.0,43761.0,0.015]
["bitfinex","BTCUSD",1704141147196,0.80332484,43762.0,43761.0,0.015]
["bitfinex","BTCUSD",1704141147414,0.1,43752.0,43749.0,0.05]
["bitfinex","BTCUSD",1704141147628,0.15473558,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1704141147862,0.1,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1704141148072,0.50714988,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1704141148285,0.50714988,43751.0,43739.0,0.05694]
["bitfinex","BTCUSD",1704141148286,0.94036699,43751.0,43739.0,0.05694]
["bitfinex","BTCUSD",1704141148491,0.80341423,43751.0,43738.0,0.05]
["bitfinex","BTCUSD",1704141148710,0.91279672,43751.0,43738.0,0.05]
["bitfinex","BTCUSD",1704141148908,0.91279672,43751.0,43750.0,0.022]
["bitfinex","BTCUSD",1704141149156,0.94014234,43751.0,43750.0,0.023]
["bitfinex","BTCUSD",1704141149371,0.94014234,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141149372,0.80341423,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141149580,0.91671505,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141149788,0.32419166,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141149997,0.29286469,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141150211,0.0596475,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141150443,0.05961795,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141150862,0.15461795,43752.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141151066,0.05461795,43752.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141151496,0.15461795,43752.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141151755,0.0645932,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141151957,0.1605932,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141152179,0.1545932,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141152601,0.1,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141152950,0.104,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141154941,0.11,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141155164,0.44321711,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141155381,0.54321711,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141155930,0.47321711,43751.0,43750.0,0.02]
["bitfinex","BTCUSD",1704141156132,0.23,43749.0,43738.0,0.35]
["bitfinex","BTCUSD",1704141156341,0.46321711,43749.0,43739.0,0.023]
["bitfinex","BTCUSD",1704141156763,0.46321711,43749.0,43739.0,0.093]
["bitfinex","BTCUSD",1704141156985,0.46321711,43749.0,43739.0,0.323]
["bitfinex","BTCUSD",1704141157214,0.46421711,43749.0,43739.0,0.323]
["bitfinex","BTCUSD",1704141157421,0.46421711,43749.0,43740.0,0.07]
["bitfinex","BTCUSD",1704141157627,0.46321711,43749.0,43741.0,0.023]
["bitfinex","BTCUSD",1704141157836,0.23321711,43749.0,43741.0,0.023]
["bitfinex","BTCUSD",1704141158049,0.001,43749.0,43742.0,0.07]
["bitfinex","BTCUSD",1704141158248,0.002,43749.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141158415,0.2587,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141158702,0.001,43749.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141159400,0.002,43749.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141159978,0.001,43749.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141160484,0.2587,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141160709,0.2587,43750.0,43743.0,0.026]
["bitfinex","BTCUSD",1704141161227,0.2587,43750.0,43743.0,0.029]
["bitfinex","BTCUSD",1704141161464,0.2587,43750.0,43743.0,0.027]
["bitfinex","BTCUSD",1704141161878,0.2587,43750.0,43743.0,0.032]
["bitfinex","BTCUSD",1704141162082,0.3587,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141162207,0.3597,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141163098,0.3677,43750.0,43743.0,0.024]
["bitfinex","BTCUSD",1704141163551,0.3667,43750.0,43743.0,0.024]
["bitfinex","BTCUSD",1704141163980,0.3767,43750.0,43743.0,0.025]
["bitfinex","BTCUSD",1704141164184,0.3687,43750.0,43743.0,0.024]
["bitfinex","BTCUSD",1704141164420,0.3587,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141164629,0.2627,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141164829,0.2647,43750.0,43743.0,0.023]
["bitfinex","BTCUSD",1704141165257,0.2667,43750.0,43743.0,0.024]
["bitfinex","BTCUSD",1704141165466,0.2687,43750.0,43743.0,0.024]
["bitfinex","BTCUSD",1704141165879,0.3727,43750.0,43743.0,0.024]
["bitfinex","BTCUSD",1704141167095,0.3627,43750.0,43742.0,0.023]
["bitfinex","BTCUSD",1704141167327,0.36321711,43749.0,43742.0,0.023]
["bitfinex","BTCUSD",1704141167530,0.13,43742.0,43734.0,0.3147]
["bitfinex","BTCUSD",1704141167730,0.13,43742.0,43734.0,0.05]
["bitfinex","BTCUSD",1704141167731,0.36321711,43742.0,43734.0,0.05]
["bitfinex","BTCUSD",1704141167939,0.223,43741.0,43734.0,0.05]
["bitfinex","BTCUSD",1704141168423,0.13,43739.0,43729.0,0.07]
["bitfinex","BTCUSD",1704141168643,0.13,43737.0,43729.0,0.07]
["bitfinex","BTCUSD",1704141168856,0.36321711,43737.0,43734.0,0.013]
["bitfinex","BTCUSD",1704141169074,0.36321711,43737.0,43729.0,0.07]
["bitfinex","BTCUSD",1704141169559,0.36321711,43736.0,43726.0,0.07]
["bitfinex","BTCUSD",1704141169783,0.57061711,43736.0,43726.0,0.07]
["bitfinex","BTCUSD",1704141169993,0.13,43735.0,43725.0,0.10712052]
["bitfinex","BTCUSD",1704141170202,0.36321711,43735.0,43725.0,0.05712052]
["bitfinex","BTCUSD",1704141170413,0.33321711,43734.0,43725.0,0.05712052]
["bitfinex","BTCUSD",1704141170678,0.33321711,43734.0,43725.0,0.10272052]
["bitfinex","BTCUSD",1704141170918,0.33321711,43734.0,43726.0,0.001]
["bitfinex","BTCUSD",1704141171133,0.33321711,43734.0,43725.0,0.35712052]
["bitfinex","BTCUSD",1704141171134,0.1,43733.0,43725.0,0.35712052]
["bitfinex","BTCUSD",1704141171355,0.33321711,43733.0,43725.0,0.32915]
["bitfinex","BTCUSD",1704141171579,0.36321711,43733.0,43725.0,0.32915]
["bitfinex","BTCUSD",1704141171806,0.36321711,43733.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141171807,0.33321711,43732.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141172032,0.1,43729.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141172246,0.2042,43731.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141172669,0.1,43730.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141173080,0.1,43728.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141173259,0.36321711,43727.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141173691,0.3342,43731.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141173912,0.1,43728.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141174120,0.13,43729.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141174378,0.13,43729.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141174379,0.36321711,43729.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141174619,0.36321711,43729.0,43725.0,0.03615]
["bitfinex","BTCUSD",1704141175055,0.36321711,43729.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141175258,0.37521711,43729.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141175643,0.37521711,43729.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141175912,0.38921711,43729.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141176114,0.1,43727.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141176324,0.33321711,43727.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141176734,0.33321711,43727.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141176954,0.36321711,43727.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141177162,0.36321711,43727.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141177777,0.36321711,43727.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141178076,0.37421711,43727.0,43725.0,0.03215]
["bitfinex","BTCUSD",1704141178296,0.37421711,43727.0,43725.0,0.03315]
["bitfinex","BTCUSD",1704141178497,0.38621711,43727.0,43725.0,0.03315]
["bitfinex","BTCUSD",1704141179012,0.46321711,43726.0,43725.0,0.03315]
["bitfinex","BTCUSD",1704141179229,0.91771211,43726.0,43725.0,0.03315]
["bitfinex","BTCUSD",1704141179425,0.92771211,43726.0,43725.0,0.03315]
["bitfinex","BTCUSD",1704141179813,0.92771211,43726.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141180034,0.95225211,43726.0,43725.0,0.03115]
["bitfinex","BTCUSD",1704141180234,0.95225211,43726.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141181658,0.96925211,43726.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141181858,0.95225211,43726.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141182342,2.36597747,43726.0,43725.0,0.02915]
["bitfinex","BTCUSD",1704141183316,2.38297747,43726.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141183785,2.36299747,43726.0,43725.0,0.03215]
["bitfinex","BTCUSD",1704141183935,2.38099747,43726.0,43725.0,0.03215]
["bitfinex","BTCUSD",1704141184549,1.83638247,43726.0,43725.0,0.03015]
["bitfinex","BTCUSD",1704141184760,1.85438247,43726.0,43725.0,0.03215]
["bitfinex","BTCUSD",1704141184970,0.035,43726.0,43725.0,0.03215]
["bitfinex","BTCUSD",1704141185391,0.49821711,43726.0,43725.0,0.03215]
["bitfinex","BTCUSD",1704141186192,0.23,43724.0,43723.0,0.02915]
["bitfinex","BTCUSD",1704141186393,0.46321711,43724.0,43723.0,0.02915]
["bitfinex","BTCUSD",1704141188552,0.24821711,43724.0,43723.0,0.03115]
["bitfinex","BTCUSD",1704141188806,0.015,43724.0,43723.0,0.03115]
["bitfinex","BTCUSD",1704141196403,0.015,43724.0,43723.0,0.10115]
["bitfinex","BTCUSD",1704141196618,0.015,43724.0,43723.0,1.55462432]
["bitfinex","BTCUSD",1704141196826,0.015,43724.0,43723.0,1.85462432]
["bitfinex","BTCUSD",1704141197512,0.006,43724.0,43723.0,1.94176432]
["bitfinex","BTCUSD",1704141197720,0.006,43724.0,43723.0,1.85962432]
["bitfinex","BTCUSD",1704141197863,0.001,43724.0,43723.0,1.85862432]
["bitfinex","BTCUSD",1704141198060,0.001,43724.0,43723.0,1.86362432]
["bitfinex","BTCUSD",1704141198466,0.32452536,43732.0,43728.0,0.07]
["bitfinex","BTCUSD",1704141198723,0.65774247,43732.0,43724.0,0.3]
["bitfinex","BTCUSD",1704141198897,0.65774247,43732.0,43725.0,1.0115462]
["bitfinex","BTCUSD",1704141199099,0.65774247,43732.0,43726.0,1.2885462]
["bitfinex","BTCUSD",1704141199300,0.33321711,43732.0,43727.0,1.0115462]
["bitfinex","BTCUSD",1704141199500,0.33321711,43732.0,43727.0,0.023]
["bitfinex","BTCUSD",1704141199706,0.33621711,43732.0,43727.0,0.023]
["bitfinex","BTCUSD",1704141200311,0.33621711,43732.0,43726.0,0.023]
["bitfinex","BTCUSD",1704141200511,0.33621711,43732.0,43728.0,0.001]
["bitfinex","BTCUSD",1704141200714,0.34621711,43732.0,43728.0,0.001]
["bitfinex","BTCUSD",1704141201193,0.33321711,43732.0,43726.0,0.023]
["bitfinex","BTCUSD",1704141201437,0.34321711,43732.0,43727.0,0.001]
["bitfinex","BTCUSD",1704141201655,0.23321711,43731.0,43727.0,0.001]
["bitfinex","BTCUSD",1704141201870,0.1,43730.0,43727.0,0.001]
["bitfinex","BTCUSD",1704141202085,0.1,43727.0,43726.0,0.001]
["bitfinex","BTCUSD",1704141202312,0.1,43727.0,43723.0,0.02915]
["bitfinex","BTCUSD",1704141202313,0.1,43724.0,43723.0,0.02915]
["bitfinex","BTCUSD",1704141202525,0.33321711,43724.0,43723.0,0.02915]
["bitfinex","BTCUSD",1704141204491,0.34321711,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141204945,0.47321711,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141205168,1.07000319,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141205437,1.01909957,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141205652,1.2080128,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141205868,1.67435727,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141206082,1.69889727,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141207155,1.69954789,43724.0,43723.0,0.03015]
["bitfinex","BTCUSD",1704141207364,0.24,43721.0,43720.0,0.02915]
["bitfinex","BTCUSD",1704141207595,0.97566535,43721.0,43720.0,0.02915]
["bitfinex","BTCUSD",1704141207771,1.1095778,43721.0,43720.0,0.02915]
["bitfinex","BTCUSD",1704141208048,1.1781578,43721.0,43720.0,0.02915]
["bitfinex","BTCUSD",1704141208472,1.31462845,43721.0,43720.0,0.02915]
["bitfinex","BTCUSD",1704141208708,1.31462845,43721.0,43720.0,0.03015]
["bitfinex","BTCUSD",1704141208709,1.1901578,43721.0,43720.0,0.03015]
["bitfinex","BTCUSD",1704141209144,1.1901578,43721.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141209145,0.24,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141209357,0.83919811,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141209568,1.1096028,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141209782,1.2091328,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141211276,1.1736128,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141211488,1.1896128,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141211690,1.2027128,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141211845,1.2187128,43718.0,43717.0,0.02915]
["bitfinex","BTCUSD",1704141212225,1.52723816,43718.0,43717.0,0.03015]
["bitfinex","BTCUSD",1704141212426,1.72622109,43718.0,43717.0,0.03015]
["bitfinex","BTCUSD",1704141213092,1.72622109,43718.0,43716.0,0.02915]
["bitfinex","BTCUSD",1704141213093,0.24,43717.0,43716.0,0.02915]
["bitfinex","BTCUSD",1704141213296,1.31592319,43717.0,43716.0,0.02915]
["bitfinex","BTCUSD",1704141213498,2.72964855,43717.0,43716.0,0.02915]
["bitfinex","BTCUSD",1704141213823,3.67763289,43717.0,43716.0,0.02915]
["bitfinex","BTCUSD",1704141214026,0.24,43713.0,43707.0,0.02915]
["bitfinex","BTCUSD",1704141214347,1.57358123,43713.0,43707.0,0.02915]
["bitfinex","BTCUSD",1704141214536,1.65890123,43713.0,43707.0,0.02915]
["bitfinex","BTCUSD",1704141214973,1.4949648,43713.0,43707.0,0.02915]
["bitfinex","BTCUSD",1704141215459,1.5109648,43713.0,43707.0,0.02915]
["bitfinex","BTCUSD",1704141215664,1.5129648,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141216082,1.60685203,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141216288,1.0769418,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141216419,1.4609648,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141216622,1.0752018,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141217173,1.21170601,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141217385,1.12812601,43713.0,43712.0,0.02915]
["bitfinex","BTCUSD",1704141217603,1.14612601,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141217806,0.9916218,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141218236,1.38262716,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141218851,1.31614716,43713.0,43712.0,0.02915]
["bitfinex","BTCUSD",1704141219052,1.13464956,43713.0,43712.0,0.02915]
["bitfinex","BTCUSD",1704141219346,0.87292677,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141219537,0.82762745,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141219757,0.80833243,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141219963,0.75374247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141220506,0.73574247,43713.0,43712.0,0.02915]
["bitfinex","BTCUSD",1704141220764,0.73574247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141221175,0.73574247,43713.0,43712.0,0.02915]
["bitfinex","BTCUSD",1704141221374,0.73574247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141221612,0.73174247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141221820,0.71474247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141221996,0.73074247,43713.0,43712.0,0.02915]
["bitfinex","BTCUSD",1704141222207,0.71774247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141222408,0.74774247,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141222639,0.41021711,43713.0,43712.0,0.03015]
["bitfinex","BTCUSD",1704141223138,0.41021711,43713.0,43712.0,0.03617271]
["bitfinex","BTCUSD",1704141223139,0.26021711,43713.0,43712.0,0.03617271]
["bitfinex","BTCUSD",1704141223356,0.24021711,43713.0,43712.0,0.03617271]
["bitfinex","BTCUSD",1704141224070,0.01,43713.0,43712.0,0.40120471]
["bitfinex","BTCUSD",1704141224260,0.13,43719.0,43712.0,0.42520471]
["bitfinex","BTCUSD",1704141224533,0.23321711,43718.0,43713.0,0.366021]
["bitfinex","BTCUSD",1704141224995,0.23321711,43718.0,43714.0,0.00700588]
["bitfinex","BTCUSD",1704141225245,0.09702996,43723.0,43714.0,0.08094588]
["bitfinex","BTCUSD",1704141225477,0.23321711,43722.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141225763,0.008,43718.0,43716.0,0.07]
["bitfinex","BTCUSD",1704141225999,0.011,43718.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141226237,0.019,43718.0,43717.0,0.45899]
["bitfinex","BTCUSD",1704141226867,0.019,43718.0,43717.0,0.50579]
["bitfinex","BTCUSD",1704141227134,0.019,43718.0,43717.0,0.87579]
["bitfinex","BTCUSD",1704141227454,0.011,43718.0,43717.0,0.90219]
["bitfinex","BTCUSD",1704141227668,0.011,43718.0,43717.0,1.24974711]
["bitfinex","BTCUSD",1704141228113,0.09244,43733.0,43717.0,1.24974711]
["bitfinex","BTCUSD",1704141228114,0.05,43733.0,43728.0,0.07]
["bitfinex","BTCUSD",1704141228360,0.05,43733.0,43729.0,0.023]
["bitfinex","BTCUSD",1704141229301,0.005,43733.0,43729.0,0.023]
["bitfinex","BTCUSD",1704141229754,0.005,43733.0,43729.0,0.024]
["bitfinex","BTCUSD",1704141229755,0.013,43733.0,43729.0,0.024]
["bitfinex","BTCUSD",1704141230435,0.008,43733.0,43731.0,0.435871]
["bitfinex","BTCUSD",1704141230656,0.013,43733.0,43732.0,0.023]
["bitfinex","BTCUSD",1704141230896,0.008,43733.0,43732.0,0.023]
["bitfinex","BTCUSD",1704141231140,0.32452536,43736.0,43732.0,0.023]
["bitfinex","BTCUSD",1704141231141,0.32452536,43736.0,43732.0,0.093]
["bitfinex","BTCUSD",1704141231360,0.015,43733.0,43732.0,0.093]
["bitfinex","BTCUSD",1704141231575,0.015,43733.0,43732.0,0.458864]
["bitfinex","BTCUSD",1704141231832,0.005,43733.0,43732.0,0.458864]
["bitfinex","BTCUSD",1704141232070,0.05458996,43740.0,43733.0,0.07]
["bitfinex","BTCUSD",1704141232343,0.32452536,43743.0,43736.0,0.07]
["bitfinex","BTCUSD",1704141232569,0.23321711,43742.0,43737.0,0.365821]
["bitfinex","BTCUSD",1704141232807,0.32452536,43743.0,43739.0,0.365805]
["bitfinex","BTCUSD",1704141233761,0.13,43746.0,43739.0,0.365805]
["bitfinex","BTCUSD",1704141233989,0.23321711,43745.0,43739.0,0.365805]
["bitfinex","BTCUSD",1704141234213,0.006,43743.0,43739.0,0.365805]
["bitfinex","BTCUSD",1704141234664,0.23321711,43745.0,43739.0,0.365805]
["bitfinex","BTCUSD",1704141235571,0.23321711,43745.0,43738.0,0.07]
["bitfinex","BTCUSD",1704141235572,0.006,43743.0,43738.0,0.07]
["bitfinex","BTCUSD",1704141235764,0.016,43743.0,43739.0,0.389805]
["bitfinex","BTCUSD",1704141236295,0.006,43743.0,43739.0,0.388805]
["bitfinex","BTCUSD",1704141236533,0.006,43743.0,43739.0,0.389805]
["bitfinex","BTCUSD",1704141236740,0.24721711,43745.0,43739.0,0.389805]
["bitfinex","BTCUSD",1704141236961,0.25821711,43745.0,43739.0,0.389805]
["bitfinex","BTCUSD",1704141237187,0.25821711,43745.0,43739.0,0.001]
["bitfinex","BTCUSD",1704141237188,0.13,43740.0,43739.0,0.001]
["bitfinex","BTCUSD",1704141237416,0.36321711,43740.0,43739.0,0.001]
["bitfinex","BTCUSD",1704141238332,0.36321711,43740.0,43733.0,0.1832]
["bitfinex","BTCUSD",1704141238543,0.23321711,43739.0,43730.0,0.07]
["bitfinex","BTCUSD",1704141238787,0.23321711,43739.0,43731.0,0.023]
["bitfinex","BTCUSD",1704141238994,0.23321711,43739.0,43732.0,0.365864]
["bitfinex","BTCUSD",1704141239723,0.23321711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141240978,0.23421711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141241162,0.23321711,43739.0,43732.0,0.437864]
["bitfinex","BTCUSD",1704141241645,0.23421711,43739.0,43732.0,0.439864]
["bitfinex","BTCUSD",1704141242064,0.23421711,43739.0,43732.0,0.437864]
["bitfinex","BTCUSD",1704141242280,0.23421711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141242490,0.23821711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141242673,0.23721711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141242880,0.23321711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141244051,0.24121711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141244250,0.23321711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141244730,0.24421711,43739.0,43732.0,0.436864]
["bitfinex","BTCUSD",1704141245053,0.23621711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141245476,0.23321711,43739.0,43732.0,0.435864]
["bitfinex","BTCUSD",1704141245669,0.46241711,43739.0,43732.0,0.436864]
["bitfinex","BTCUSD",1704141246363,0.021,43739.0,43735.0,0.07]
["bitfinex","BTCUSD",1704141246512,0.021,43739.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141247482,0.01,43739.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141247695,0.32452536,43742.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141247881,0.01,43739.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141248492,0.23321711,43741.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141248693,0.23321711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141248890,0.01,43739.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141249088,0.016,43739.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141249333,0.01,43739.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141249471,0.23321711,43741.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141249686,0.24221711,43741.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141250741,0.24221711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141250954,0.25521711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141251629,0.24621711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141251986,0.006,43739.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141252187,0.24621711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141252397,0.25521711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141252808,0.24621711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141253127,0.006,43739.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141253336,0.24621711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141253713,0.25521711,43741.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141254143,0.24221711,43741.0,43736.0,0.365823]
["bitfinex","BTCUSD",1704141254569,0.01,43739.0,43736.0,0.366823]
["bitfinex","BTCUSD",1704141254787,0.01,43739.0,43736.0,0.001]
["bitfinex","BTCUSD",1704141255074,0.24221711,43741.0,43736.0,0.365827]
["bitfinex","BTCUSD",1704141255227,0.25521711,43741.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141255633,0.24221711,43741.0,43736.0,0.365827]
["bitfinex","BTCUSD",1704141256045,0.01,43739.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141256248,0.016,43739.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141256679,0.01,43739.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141257281,0.23321711,43741.0,43736.0,0.365827]
["bitfinex","BTCUSD",1704141257519,0.006,43739.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141258078,0.006,43739.0,43736.0,0.365827]
["bitfinex","BTCUSD",1704141258239,0.016,43739.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141259121,0.01,43739.0,43736.0,0.366827]
["bitfinex","BTCUSD",1704141259749,0.36321711,43738.0,43736.0,0.001]
["bitfinex","BTCUSD",1704141260167,0.13,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704141260373,0.13,43737.0,43726.0,0.05]
["bitfinex","BTCUSD",1704141260374,0.13,43732.0,43726.0,0.05]
["bitfinex","BTCUSD",1704141260572,0.23321711,43731.0,43726.0,0.05]
["bitfinex","BTCUSD",1704141261305,0.23321711,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141261523,0.23321711,43731.0,43721.0,0.1839]
["bitfinex","BTCUSD",1704141261524,0.13,43728.0,43721.0,0.365951]
["bitfinex","BTCUSD",1704141261720,0.13,43728.0,43716.0,0.05]
["bitfinex","BTCUSD",1704141261721,0.13,43726.0,43716.0,0.05]
["bitfinex","BTCUSD",1704141261946,0.13,43723.0,43721.0,0.01022595]
["bitfinex","BTCUSD",1704141262179,0.26321711,43725.0,43716.0,0.05]
["bitfinex","BTCUSD",1704141262180,0.23321711,43722.0,43716.0,0.05]
["bitfinex","BTCUSD",1704141262385,0.23321711,43722.0,43721.0,0.01022595]
["bitfinex","BTCUSD",1704141262598,0.23321711,43722.0,43716.0,0.05]
["bitfinex","BTCUSD",1704141262814,0.23321711,43722.0,43717.0,0.66943193]
["bitfinex","BTCUSD",1704141263016,0.23321711,43722.0,43718.0,0.65915757]
["bitfinex","BTCUSD",1704141263233,0.23321711,43722.0,43719.0,0.65915757]
["bitfinex","BTCUSD",1704141263446,0.23321711,43722.0,43720.0,0.65915757]
["bitfinex","BTCUSD",1704141263652,0.23421711,43722.0,43721.0,0.65915757]
["bitfinex","BTCUSD",1704141263877,0.23421711,43722.0,43721.0,0.67038352]
["bitfinex","BTCUSD",1704141264086,0.23321711,43722.0,43721.0,0.67038352]
["bitfinex","BTCUSD",1704141264292,0.23321711,43722.0,43721.0,0.66938352]
["bitfinex","BTCUSD",1704141264495,0.23621711,43722.0,43721.0,0.66938352]
["bitfinex","BTCUSD",1704141265161,0.23321711,43722.0,43721.0,0.66938352]
["bitfinex","BTCUSD",1704141265346,0.23621711,43722.0,43721.0,0.66938352]
["bitfinex","BTCUSD",1704141266495,0.23621711,43722.0,43721.0,0.01022595]
["bitfinex","BTCUSD",1704141266925,0.003,43722.0,43721.0,0.65917451]
["bitfinex","BTCUSD",1704141267137,0.003,43722.0,43721.0,0.66947894]
["bitfinex","BTCUSD",1704141267569,0.23621711,43722.0,43721.0,0.01030443]
["bitfinex","BTCUSD",1704141268440,0.23621711,43722.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141268770,0.23321711,43721.0,43718.0,0.65917065]
["bitfinex","BTCUSD",1704141268952,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141269172,0.23321711,43721.0,43718.0,0.65916939]
["bitfinex","BTCUSD",1704141269380,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141269565,0.23321711,43721.0,43718.0,0.65917842]
["bitfinex","BTCUSD",1704141269766,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141269969,0.23421711,43721.0,43718.0,0.66017389]
["bitfinex","BTCUSD",1704141270183,0.23421711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141270184,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141270704,0.23421711,43721.0,43717.0,0.36699]
["bitfinex","BTCUSD",1704141271734,0.23321711,43721.0,43718.0,0.65916603]
["bitfinex","BTCUSD",1704141271935,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141272131,0.23321711,43721.0,43718.0,0.65915902]
["bitfinex","BTCUSD",1704141272335,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141272537,0.23421711,43721.0,43718.0,0.66015917]
["bitfinex","BTCUSD",1704141272746,0.23421711,43721.0,43718.0,0.001]
["bitfinex","BTCUSD",1704141273158,0.23421711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141273159,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141273392,0.23321711,43721.0,43718.0,0.65914998]
["bitfinex","BTCUSD",1704141273592,0.23321711,43721.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141273593,0.23421711,43721.0,43717.0,0.36899]
["bitfinex","BTCUSD",1704141274259,0.23421711,43721.0,43717.0,0.36699]
["bitfinex","BTCUSD",1704141274740,0.27602719,43725.0,43721.0,0.07]
["bitfinex","BTCUSD",1704141274969,0.05442719,43725.0,43723.0,0.07]
["bitfinex","BTCUSD",1704141275209,0.05442719,43726.0,43724.0,0.388931]
["bitfinex","BTCUSD",1704141276421,0.05466241,43729.0,43724.0,0.388931]
["bitfinex","BTCUSD",1704141276669,0.005,43725.0,43724.0,0.388931]
["bitfinex","BTCUSD",1704141276880,0.005,43725.0,43724.0,0.388923]
["bitfinex","BTCUSD",1704141277612,0.005,43725.0,43724.0,0.389923]
["bitfinex","BTCUSD",1704141277846,0.24621711,43729.0,43724.0,0.389923]
["bitfinex","BTCUSD",1704141278111,0.006,43726.0,43724.0,0.388923]
["bitfinex","BTCUSD",1704141278345,0.006,43726.0,43724.0,0.389923]
["bitfinex","BTCUSD",1704141278346,0.008,43725.0,43724.0,0.389923]
["bitfinex","BTCUSD",1704141278821,0.011,43725.0,43724.0,0.389923]
["bitfinex","BTCUSD",1704141278979,0.008,43725.0,43724.0,0.529923]
["bitfinex","BTCUSD",1704141279936,0.011,43725.0,43724.0,0.529923]
["bitfinex","BTCUSD",1704141280363,0.003,43725.0,43724.0,0.528923]
["bitfinex","BTCUSD",1704141280565,0.003,43725.0,43724.0,0.458923]
["bitfinex","BTCUSD",1704141280771,0.003,43725.0,43724.0,0.389923]
["bitfinex","BTCUSD",1704141280982,0.003,43725.0,43724.0,0.366923]
["bitfinex","BTCUSD",1704141281212,0.003,43725.0,43724.0,0.365923]
["bitfinex","BTCUSD",1704141281647,0.009,43725.0,43724.0,0.366923]
["bitfinex","BTCUSD",1704141285282,0.05466241,43728.0,43725.0,0.011]
["bitfinex","BTCUSD",1704141285451,0.23321711,43727.0,43725.0,0.011]
["bitfinex","BTCUSD",1704141286268,0.23321711,43727.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141286779,0.23321711,43727.0,43725.0,0.011]
["bitfinex","BTCUSD",1704141286987,0.28787952,43727.0,43725.0,0.011]
["bitfinex","BTCUSD",1704141287200,0.21200977,43726.0,43725.0,0.011]
["bitfinex","BTCUSD",1704141287406,0.74244129,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141288076,0.74244129,43726.0,43725.0,0.013]
["bitfinex","BTCUSD",1704141288499,0.74244129,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141288707,0.74244129,43726.0,43725.0,0.011]
["bitfinex","BTCUSD",1704141289125,0.74244129,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141289126,0.74644129,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141290867,0.77644129,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141291084,0.82222129,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141291318,0.71336691,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141291526,0.66758691,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141292621,0.80365489,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141292834,0.77695279,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141293272,0.66758691,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141294216,1.07784665,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141294521,1.17021962,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141295644,1.07760665,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141296007,1.14935706,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141296481,1.31341262,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141296688,1.14935706,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141297897,1.03350665,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141299733,0.50759165,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141300156,0.61701785,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141300364,0.61699807,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141300588,0.61700225,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141300799,0.31929737,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141301016,0.23721711,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141301432,0.31929737,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141302149,0.23721711,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141302391,0.37400533,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141302651,0.64436643,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141303247,0.66757821,43726.0,43725.0,0.02227238]
["bitfinex","BTCUSD",1704141303733,0.66757821,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141305587,0.83163377,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141306223,0.87831377,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141306427,1.06821636,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141306832,1.18601136,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141307031,0.92363221,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141307444,0.9236326,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141307872,0.7636326,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141308084,0.6720536,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141308308,0.50757821,43726.0,43725.0,0.02226701]
["bitfinex","BTCUSD",1704141309562,0.2743611,43726.0,43725.0,0.02226701]
["bitfinex","BTCUSD",1704141310828,0.41141101,43726.0,43725.0,0.02226701]
["bitfinex","BTCUSD",1704141311723,0.38399641,43726.0,43725.0,0.02226701]
["bitfinex","BTCUSD",1704141313603,0.38399641,43726.0,43725.0,0.55119001]
["bitfinex","BTCUSD",1704141313824,0.004,43726.0,43725.0,0.55119001]
["bitfinex","BTCUSD",1704141314049,0.004,43726.0,43725.0,0.85119001]
["bitfinex","BTCUSD",1704141314268,0.004,43726.0,43725.0,0.92541001]
["bitfinex","BTCUSD",1704141314496,0.004,43726.0,43725.0,0.92883234]
["bitfinex","BTCUSD",1704141314705,0.05480997,43733.0,43732.0,0.07]
["bitfinex","BTCUSD",1704141314909,0.05480997,43734.0,43732.0,0.093]
["bitfinex","BTCUSD",1704141315129,0.05480997,43734.0,43733.0,0.435856]
["bitfinex","BTCUSD",1704141315349,0.27028227,43738.0,43733.0,0.458856]
["bitfinex","BTCUSD",1704141315555,0.05476693,43735.0,43733.0,0.435856]
["bitfinex","BTCUSD",1704141315765,0.05476693,43737.0,43733.0,0.435856]
["bitfinex","BTCUSD",1704141316212,0.05476693,43737.0,43734.0,0.14]
["bitfinex","BTCUSD",1704141316428,0.05476693,43737.0,43735.0,0.07]
["bitfinex","BTCUSD",1704141316429,0.05476693,43736.0,43735.0,0.07]
["bitfinex","BTCUSD",1704141317286,0.05476693,43737.0,43735.0,0.07]
["bitfinex","BTCUSD",1704141317522,0.05476693,43740.0,43737.0,0.07]
["bitfinex","BTCUSD",1704141317731,0.05476693,43740.0,43738.0,0.07]
["bitfinex","BTCUSD",1704141317941,0.05476693,43741.0,43738.0,0.07]
["bitfinex","BTCUSD",1704141318163,0.05476693,43742.0,43738.0,0.07]
["bitfinex","BTCUSD",1704141318813,0.004,43740.0,43738.0,0.07]
["bitfinex","BTCUSD",1704141319702,0.004,43740.0,43739.0,0.163]
["bitfinex","BTCUSD",1704141319943,0.05476693,43743.0,43740.0,0.07]
["bitfinex","BTCUSD",1704141320192,0.05476693,43742.0,43740.0,0.07]
["bitfinex","BTCUSD",1704141320408,0.007,43742.0,43740.0,0.07]
["bitfinex","BTCUSD",1704141320635,0.011,43742.0,43740.0,0.07]
["bitfinex","BTCUSD",1704141320833,0.007,43742.0,43740.0,0.07]
["bitfinex","BTCUSD",1704141321241,0.004,43742.0,43740.0,0.071]
["bitfinex","BTCUSD",1704141321655,0.004,43742.0,43740.0,0.072]
["bitfinex","BTCUSD",1704141322311,0.004,43742.0,43741.0,0.528789]
["bitfinex","BTCUSD",1704141323557,0.36056493,43750.0,43741.0,0.528789]
["bitfinex","BTCUSD",1704141323763,0.23321711,43749.0,43744.0,0.07]
["bitfinex","BTCUSD",1704141324210,0.05483693,43750.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141324419,7e-05,43750.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141324622,0.01807,43750.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141324829,0.01307,43750.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141325043,0.015,43749.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141325256,0.315226,43751.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141325487,0.54844311,43751.0,43746.0,0.07]
["bitfinex","BTCUSD",1704141325712,0.016,43750.0,43746.0,0.071]
["bitfinex","BTCUSD",1704141325914,0.034,43750.0,43746.0,0.073]
["bitfinex","BTCUSD",1704141326951,0.018,43750.0,43746.0,0.072]
["bitfinex","BTCUSD",1704141327176,0.015,43749.0,43746.0,0.071]
["bitfinex","BTCUSD",1704141327526,0.56644311,43751.0,43746.0,0.072]
["bitfinex","BTCUSD",1704141327875,0.016,43750.0,43746.0,0.071]
["bitfinex","BTCUSD",1704141328084,0.016,43750.0,43746.0,0.073]
["bitfinex","BTCUSD",1704141328298,0.034,43750.0,43746.0,0.073]
["bitfinex","BTCUSD",1704141328503,0.028,43750.0,43746.0,0.072]
["bitfinex","BTCUSD",1704141328862,0.015,43749.0,43746.0,0.073]
["bitfinex","BTCUSD",1704141329462,0.23321711,43748.0,43746.0,0.003]
["bitfinex","BTCUSD",1704141329868,0.27959711,43748.0,43746.0,0.003]
["bitfinex","BTCUSD",1704141330218,0.23321711,43748.0,43741.0,0.458785]
["bitfinex","BTCUSD",1704141330426,0.2146,43747.0,43746.0,0.003]
["bitfinex","BTCUSD",1704141330638,0.44781711,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1704141331086,0.13,43743.0,43735.0,0.07789211]
["bitfinex","BTCUSD",1704141331302,0.44781711,43742.0,43735.0,0.12]
["bitfinex","BTCUSD",1704141332169,0.44781711,43742.0,43735.0,0.07]
["bitfinex","BTCUSD",1704141332355,0.44781711,43742.0,43736.0,0.00609661]
["bitfinex","BTCUSD",1704141333229,0.44781711,43742.0,43737.0,0.07]
["bitfinex","BTCUSD",1704141333647,0.44781711,43742.0,43738.0,0.00608903]
["bitfinex","BTCUSD",1704141334069,0.45081711,43742.0,43738.0,0.00608903]
["bitfinex","BTCUSD",1704141334306,0.45281711,43742.0,43738.0,0.00608903]
["bitfinex","BTCUSD",1704141334487,0.45781711,43742.0,43738.0,0.00608903]
["bitfinex","BTCUSD",1704141334910,0.44781711,43742.0,43738.0,0.00608903]
["bitfinex","BTCUSD",1704141335181,0.45881711,43742.0,43738.0,0.00808903]
["bitfinex","BTCUSD",1704141336347,0.03,43741.0,43738.0,0.00808903]
["bitfinex","BTCUSD",1704141336560,0.26321711,43740.0,43738.0,0.00808903]
["bitfinex","BTCUSD",1704141337396,0.26321711,43740.0,43738.0,0.00608903]
["bitfinex","BTCUSD",1704141337613,0.26321711,43740.0,43738.0,0.00708903]
["bitfinex","BTCUSD",1704141337802,0.26921711,43740.0,43738.0,0.001]
["bitfinex","BTCUSD",1704141337921,0.26321711,43740.0,43732.0,0.50586]
["bitfinex","BTCUSD",1704141338159,0.26321711,43740.0,43739.0,0.00606876]
["bitfinex","BTCUSD",1704141338390,0.27621711,43740.0,43738.0,0.001]
["bitfinex","BTCUSD",1704141338636,0.28821711,43740.0,43738.0,0.001]
["bitfinex","BTCUSD",1704141338911,0.27521711,43740.0,43732.0,0.50586]
["bitfinex","BTCUSD",1704141339134,0.27521711,43740.0,43739.0,0.00986802]
["bitfinex","BTCUSD",1704141339583,0.27521711,43740.0,43732.0,0.50586]
["bitfinex","BTCUSD",1704141340016,0.26321711,43740.0,43733.0,0.00609544]
["bitfinex","BTCUSD",1704141340210,0.28821711,43740.0,43733.0,0.00609544]
["bitfinex","BTCUSD",1704141340447,0.28821711,43740.0,43732.0,0.50686]
["bitfinex","BTCUSD",1704141340651,0.27621711,43740.0,43734.0,0.00609165]
["bitfinex","BTCUSD",1704141340851,0.27621711,43740.0,43733.0,0.00609544]
["bitfinex","BTCUSD",1704141340852,0.32998404,43740.0,43733.0,0.00609544]
["bitfinex","BTCUSD",1704141341056,0.26321711,43740.0,43735.0,0.00608786]
["bitfinex","BTCUSD",1704141341258,0.26321711,43740.0,43734.0,0.00609165]
["bitfinex","BTCUSD",1704141341509,0.32998404,43740.0,43735.0,0.00608786]
["bitfinex","BTCUSD",1704141341704,0.34298404,43740.0,43733.0,0.001]
["bitfinex","BTCUSD",1704141341955,0.34298404,43740.0,43736.0,0.00608407]
["bitfinex","BTCUSD",1704141342436,0.34298404,43740.0,43733.0,0.001]
["bitfinex","BTCUSD",1704141342637,0.28821711,43740.0,43737.0,0.00608028]
["bitfinex","BTCUSD",1704141342886,0.05476693,43739.0,43733.0,0.071]
["bitfinex","BTCUSD",1704141343093,0.09676693,43740.0,43738.0,0.00607649]
["bitfinex","BTCUSD",1704141343295,0.23321711,43739.0,43734.0,0.00703545]
["bitfinex","BTCUSD",1704141343511,0.28798404,43739.0,43734.0,0.001]
["bitfinex","BTCUSD",1704141343704,0.28798404,43739.0,43733.0,0.07]
["bitfinex","BTCUSD",1704141343705,0.23321711,43739.0,43733.0,0.07]
["bitfinex","BTCUSD",1704141343927,0.23321711,43739.0,43735.0,0.00603166]
["bitfinex","BTCUSD",1704141344121,0.23321711,43739.0,43733.0,0.071]
["bitfinex","BTCUSD",1704141344334,0.24521711,43739.0,43736.0,0.00597633]
["bitfinex","BTCUSD",1704141344556,0.30998404,43739.0,43733.0,0.071]
["bitfinex","BTCUSD",1704141344764,0.28798404,43739.0,43737.0,0.00597254]
["bitfinex","BTCUSD",1704141344978,0.23321711,43739.0,43733.0,0.07]
["bitfinex","BTCUSD",1704141345193,0.01,43739.0,43738.0,0.00596942]
["bitfinex","BTCUSD",1704141345416,0.2146,43742.0,43737.0,0.14]
["bitfinex","BTCUSD",1704141345612,0.23321711,43741.0,43737.0,0.14]
["bitfinex","BTCUSD",1704141345828,0.23321711,43741.0,43738.0,0.00596942]
["bitfinex","BTCUSD",1704141346112,0.012,43739.0,43737.0,0.14]
["bitfinex","BTCUSD",1704141346747,0.23321711,43741.0,43738.0,0.00596942]
["bitfinex","BTCUSD",1704141346948,0.23821711,43741.0,43738.0,0.00696942]
["bitfinex","BTCUSD",1704141347164,0.01,43739.0,43738.0,0.00696942]
["bitfinex","BTCUSD",1704141347536,0.23321711,43741.0,43738.0,0.00596942]
["bitfinex","BTCUSD",1704141347739,0.002,43739.0,43738.0,0.00596942]
["bitfinex","BTCUSD",1704141348380,0.002,43739.0,43738.0,0.00696942]
["bitfinex","BTCUSD",1704141349608,0.23321711,43741.0,43738.0,0.00696942]
["bitfinex","BTCUSD",1704141349815,0.002,43739.0,43738.0,0.51278342]
["bitfinex","BTCUSD",1704141350022,0.002,43739.0,43738.0,0.53578342]
["bitfinex","BTCUSD",1704141350242,0.002,43739.0,43738.0,0.53577742]
["bitfinex","BTCUSD",1704141350445,0.54902536,43745.0,43739.0,0.07]
["bitfinex","BTCUSD",1704141350663,0.23321711,43744.0,43739.0,0.07]
["bitfinex","BTCUSD",1704141350876,0.005,43741.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141352196,0.23321711,43744.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141353188,0.005,43741.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141353618,0.23321711,43744.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141353971,0.05476693,43743.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141354218,0.23321711,43743.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141354418,0.28798404,43743.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141354834,0.003,43741.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141355046,0.28798404,43743.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141355249,0.28798404,43743.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141355460,0.29398404,43743.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141355661,0.28798404,43743.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141356070,0.003,43741.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141356278,0.28798404,43743.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141356532,0.05476693,43742.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141357312,0.05476693,43742.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141358458,0.05776693,43741.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141358662,0.05476693,43741.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141359293,0.34275097,43741.0,43740.0,0.00595517]
["bitfinex","BTCUSD",1704141359520,0.37013443,43741.0,43740.0,0.00695517]
["bitfinex","BTCUSD",1704141359686,0.50346434,43741.0,43740.0,0.001]
["bitfinex","BTCUSD",1704141359898,0.50346434,43741.0,43740.0,0.00677163]
["bitfinex","BTCUSD",1704141360220,0.71866434,43741.0,43740.0,0.00677163]
["bitfinex","BTCUSD",1704141360506,0.85557987,43741.0,43735.0,0.365832]
["bitfinex","BTCUSD",1704141360721,0.2152,43741.0,43740.0,0.00621276]
["bitfinex","BTCUSD",1704141360931,0.2152,43741.0,43735.0,0.365832]
["bitfinex","BTCUSD",1704141360932,0.59498314,43741.0,43735.0,0.365832]
["bitfinex","BTCUSD",1704141361133,0.32572487,43741.0,43740.0,0.00677756]
["bitfinex","BTCUSD",1704141361350,0.32472487,43741.0,43735.0,0.365832]
["bitfinex","BTCUSD",1704141361565,0.59198037,43741.0,43740.0,0.00677756]
["bitfinex","BTCUSD",1704141361780,0.59198037,43741.0,43735.0,0.367832]
["bitfinex","BTCUSD",1704141361983,0.32172487,43741.0,43740.0,0.00621276]
["bitfinex","BTCUSD",1704141362187,0.32172487,43741.0,43737.0,0.365822]
["bitfinex","BTCUSD",1704141362188,0.29434277,43741.0,43737.0,0.365822]
["bitfinex","BTCUSD",1704141362429,0.29534277,43741.0,43737.0,0.365822]
["bitfinex","BTCUSD",1704141362646,0.05476062,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141362822,0.40486764,43741.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141362823,0.05476062,43740.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141363474,0.08214277,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141363678,0.08214908,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141364091,0.08214898,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141364971,0.08414898,43740.0,43738.0,0.00878651]
["bitfinex","BTCUSD",1704141365177,0.05476439,43739.0,43738.0,0.00878651]
["bitfinex","BTCUSD",1704141365634,0.08214898,43740.0,43738.0,0.00878651]
["bitfinex","BTCUSD",1704141365847,0.08214898,43740.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141366056,0.23321711,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141366469,0.28798123,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141366707,0.31536609,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141366914,0.23321711,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141367114,0.28798191,43739.0,43738.0,0.00778651]
["bitfinex","BTCUSD",1704141367331,0.31536609,43739.0,43738.0,0.00778651]
["bitfinex","BTCUSD",1704141367534,0.31536609,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141367745,0.23321711,43739.0,43738.0,0.00678651]
["bitfinex","BTCUSD",1704141367977,0.31536609,43739.0,43738.0,0.00878651]
["bitfinex","BTCUSD",1704141368207,0.63594371,43739.0,43738.0,0.00878651]
["bitfinex","BTCUSD",1704141368423,1.2349905,43739.0,43738.0,0.002]
["bitfinex","BTCUSD",1704141368660,1.42815129,43739.0,43738.0,0.002]
["bitfinex","BTCUSD",1704141368884,1.27201326,43739.0,43738.0,0.002]
["bitfinex","BTCUSD",1704141369096,1.27201326,43739.0,43727.0,0.05]
["bitfinex","BTCUSD",1704141369097,0.03,43731.0,43727.0,0.05]
["bitfinex","BTCUSD",1704141369318,0.06,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1704141369533,0.4301712,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1704141369758,0.56350371,43728.0,43727.0,0.05]
["bitfinex","BTCUSD",1704141370181,0.03,43727.0,43719.0,0.365965]
["bitfinex","BTCUSD",1704141370398,0.34270159,43726.0,43719.0,0.505965]
["bitfinex","BTCUSD",1704141370605,0.5035805,43726.0,43719.0,0.365965]
["bitfinex","BTCUSD",1704141370804,0.64049333,43726.0,43719.0,0.365965]
["bitfinex","BTCUSD",1704141371228,0.61302553,43726.0,43719.0,0.365965]
["bitfinex","BTCUSD",1704141372093,0.61302553,43726.0,43719.0,0.505965]
["bitfinex","BTCUSD",1704141372308,0.61302553,43726.0,43715.0,0.05]
["bitfinex","BTCUSD",1704141372309,0.6075805,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141372545,0.6641605,43726.0,43725.0,0.012]
["bitfinex","BTCUSD",1704141372966,0.06,43723.0,43715.0,0.416007]
["bitfinex","BTCUSD",1704141373229,0.05471595,43721.0,43715.0,0.366007]
["bitfinex","BTCUSD",1704141373443,0.23321711,43720.0,43715.0,0.366007]
["bitfinex","BTCUSD",1704141373662,0.28793306,43720.0,43715.0,0.366007]
["bitfinex","BTCUSD",1704141373879,0.05471595,43719.0,43715.0,0.366007]
["bitfinex","BTCUSD",1704141374087,0.23321711,43718.0,43715.0,0.366007]
["bitfinex","BTCUSD",1704141374734,0.23321711,43718.0,43715.0,0.436007]
["bitfinex","BTCUSD",1704141376398,0.23421711,43718.0,43715.0,0.441007]
["bitfinex","BTCUSD",1704141377245,0.23521711,43718.0,43715.0,0.441007]
["bitfinex","BTCUSD",1704141377449,0.23621711,43718.0,43715.0,0.441007]
["bitfinex","BTCUSD",1704141377650,0.23421711,43718.0,43715.0,0.441007]
["bitfinex","BTCUSD",1704141378110,0.23321711,43718.0,43715.0,0.436007]
["bitfinex","BTCUSD",1704141381002,0.23321711,43718.0,43711.0,0.366036]
["bitfinex","BTCUSD",1704141381003,0.29321711,43718.0,43711.0,0.366036]
["bitfinex","BTCUSD",1704141381432,0.2229,43717.0,43711.0,0.366036]
["bitfinex","BTCUSD",1704141381644,0.23321711,43716.0,43711.0,0.366036]
["bitfinex","BTCUSD",1704141382110,0.23321711,43716.0,43711.0,0.005]
["bitfinex","BTCUSD",1704141382111,0.26321711,43716.0,43711.0,0.005]
["bitfinex","BTCUSD",1704141382760,0.23321711,43716.0,43709.0,0.3]
["bitfinex","BTCUSD",1704141382961,0.23321711,43716.0,43711.0,0.002]
["bitfinex","BTCUSD",1704141383631,0.23721711,43716.0,43712.0,0.00589175]
["bitfinex","BTCUSD",1704141384367,0.23321711,43716.0,43712.0,0.00589175]
["bitfinex","BTCUSD",1704141384592,0.23921711,43716.0,43711.0,0.001]
["bitfinex","BTCUSD",1704141384820,0.24521711,43716.0,43713.0,0.00637862]
["bitfinex","BTCUSD",1704141385044,0.23921711,43716.0,43712.0,0.00638273]
["bitfinex","BTCUSD",1704141385249,0.24621711,43716.0,43714.0,0.00637451]
["bitfinex","BTCUSD",1704141385457,0.09,43715.0,43714.0,0.00637451]
["bitfinex","BTCUSD",1704141385677,0.06,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704141385910,0.23321711,43713.0,43707.0,0.3]
["bitfinex","BTCUSD",1704141386136,0.44101711,43713.0,43707.0,0.3]
["bitfinex","BTCUSD",1704141386367,0.44101711,43713.0,43707.0,0.666072]
["bitfinex","BTCUSD",1704141387527,0.03,43711.0,43705.0,0.39400105]
["bitfinex","BTCUSD",1704141387750,0.26321711,43710.0,43705.0,0.02791105]
["bitfinex","BTCUSD",1704141388009,0.26321711,43710.0,43702.0,0.366111]
["bitfinex","BTCUSD",1704141388389,0.2847,43709.0,43703.0,0.366107]
["bitfinex","BTCUSD",1704141388757,0.23321711,43708.0,43703.0,0.366107]
["bitfinex","BTCUSD",1704141389187,0.23321711,43708.0,43701.0,0.1855]
["bitfinex","BTCUSD",1704141389406,0.06,43707.0,43700.0,0.386127]
["bitfinex","BTCUSD",1704141389638,0.23321711,43706.0,43700.0,0.386127]
["bitfinex","BTCUSD",1704141390542,0.24321711,43706.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141390741,0.24921711,43706.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141391089,0.24321711,43706.0,43700.0,0.386127]
["bitfinex","BTCUSD",1704141391282,0.24321711,43706.0,43700.0,0.387127]
["bitfinex","BTCUSD",1704141391283,0.25021711,43706.0,43700.0,0.387127]
["bitfinex","BTCUSD",1704141391486,0.25921711,43706.0,43700.0,0.387127]
["bitfinex","BTCUSD",1704141391680,0.30321711,43706.0,43700.0,0.386127]
["bitfinex","BTCUSD",1704141391894,0.34767711,43706.0,43700.0,0.386127]
["bitfinex","BTCUSD",1704141392124,0.36067711,43706.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141392908,0.37267711,43706.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141393111,0.10476,43705.0,43704.0,0.01019013]
["bitfinex","BTCUSD",1704141393408,0.36797711,43705.0,43704.0,0.01019013]
["bitfinex","BTCUSD",1704141393594,0.06,43704.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141393764,0.29321711,43704.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141393967,0.29321711,43704.0,43703.0,0.01119718]
["bitfinex","BTCUSD",1704141394169,0.29321711,43704.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141394527,0.06,43704.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141394749,0.06,43704.0,43701.0,0.01021128]
["bitfinex","BTCUSD",1704141395356,0.07,43704.0,43701.0,0.01021128]
["bitfinex","BTCUSD",1704141395873,0.06,43704.0,43701.0,0.01021128]
["bitfinex","BTCUSD",1704141396079,0.23321711,43703.0,43701.0,0.01021128]
["bitfinex","BTCUSD",1704141396287,0.23321711,43703.0,43701.0,0.01121128]
["bitfinex","BTCUSD",1704141396488,0.16321711,43703.0,43701.0,0.01121128]
["bitfinex","BTCUSD",1704141397122,0.019,43704.0,43702.0,0.07]
["bitfinex","BTCUSD",1704141397344,0.01,43704.0,43703.0,0.506107]
["bitfinex","BTCUSD",1704141397561,0.2155,43712.0,43704.0,0.07]
["bitfinex","BTCUSD",1704141397562,0.2755,43712.0,43704.0,0.07]
["bitfinex","BTCUSD",1704141397807,0.23321711,43711.0,43704.0,0.16328685]
["bitfinex","BTCUSD",1704141398038,0.23321711,43711.0,43705.0,0.01022646]
["bitfinex","BTCUSD",1704141399127,0.23321711,43711.0,43703.0,0.366107]
["bitfinex","BTCUSD",1704141399341,0.24821711,43711.0,43706.0,0.01021941]
["bitfinex","BTCUSD",1704141399551,0.24821711,43711.0,43705.0,0.001]
["bitfinex","BTCUSD",1704141399753,0.24821711,43711.0,43707.0,0.01021236]
["bitfinex","BTCUSD",1704141399971,0.24821711,43711.0,43706.0,0.01021941]
["bitfinex","BTCUSD",1704141400232,0.24821711,43711.0,43708.0,0.01020532]
["bitfinex","BTCUSD",1704141400475,0.24821711,43711.0,43707.0,0.01021236]
["bitfinex","BTCUSD",1704141400705,0.06,43710.0,43707.0,0.01021236]
["bitfinex","BTCUSD",1704141400943,0.06,43710.0,43708.0,0.01020532]
["bitfinex","BTCUSD",1704141400944,0.23321711,43709.0,43708.0,0.01020532]
["bitfinex","BTCUSD",1704141401411,0.23321711,43709.0,43703.0,0.366107]
["bitfinex","BTCUSD",1704141401630,0.23321711,43709.0,43708.0,0.0101967]
["bitfinex","BTCUSD",1704141401846,0.06,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704141402070,0.29321711,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704141402302,0.49891711,43708.0,43701.0,0.1851]
["bitfinex","BTCUSD",1704141402529,0.23321711,43707.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141402751,0.23321711,43707.0,43704.0,0.65941389]
["bitfinex","BTCUSD",1704141402990,0.23321711,43707.0,43703.0,0.001]
["bitfinex","BTCUSD",1704141404309,0.23321711,43707.0,43701.0,0.366123]
["bitfinex","BTCUSD",1704141404520,0.23321711,43707.0,43702.0,0.65944155]
["bitfinex","BTCUSD",1704141404679,0.23321711,43707.0,43703.0,0.65944155]
["bitfinex","BTCUSD",1704141404932,0.23321711,43707.0,43704.0,0.65944155]
["bitfinex","BTCUSD",1704141405130,0.23321711,43707.0,43705.0,0.65944155]
["bitfinex","BTCUSD",1704141405303,0.24221711,43707.0,43704.0,0.366094]
["bitfinex","BTCUSD",1704141405652,0.25321711,43707.0,43705.0,0.65940551]
["bitfinex","BTCUSD",1704141405886,0.24221711,43707.0,43702.0,0.07]
["bitfinex","BTCUSD",1704141406091,0.23321711,43707.0,43704.0,0.367094]
["bitfinex","BTCUSD",1704141406290,0.24421711,43707.0,43705.0,0.65940513]
["bitfinex","BTCUSD",1704141406497,0.24421711,43707.0,43704.0,0.367094]
["bitfinex","BTCUSD",1704141406708,0.24421711,43707.0,43705.0,0.65940522]
["bitfinex","BTCUSD",1704141406910,0.24421711,43707.0,43706.0,0.65939906]
["bitfinex","BTCUSD",1704141407133,0.24421711,43707.0,43704.0,0.367094]
["bitfinex","BTCUSD",1704141407355,0.23321711,43707.0,43705.0,0.65940257]
["bitfinex","BTCUSD",1704141407546,0.23321711,43707.0,43706.0,0.65940257]
["bitfinex","BTCUSD",1704141408431,0.25321711,43707.0,43706.0,0.65940257]
["bitfinex","BTCUSD",1704141408810,0.24421711,43707.0,43706.0,0.65940257]
["bitfinex","BTCUSD",1704141409011,0.24221711,43707.0,43706.0,0.65940257]
["bitfinex","BTCUSD",1704141409248,0.25321711,43707.0,43706.0,0.66040257]
["bitfinex","BTCUSD",1704141412917,0.02,43707.0,43706.0,1.23648457]
["bitfinex","BTCUSD",1704141413118,0.02,43707.0,43706.0,1.25948457]
["bitfinex","BTCUSD",1704141413522,0.02,43707.0,43706.0,1.2697027]
["bitfinex","BTCUSD",1704141414041,0.02,43707.0,43706.0,1.6316827]
["bitfinex","BTCUSD",1704141414398,0.009,43707.0,43706.0,1.6306827]
["bitfinex","BTCUSD",1704141414601,0.02,43707.0,43706.0,1.6316827]
["bitfinex","BTCUSD",1704141414804,0.011,43707.0,43706.0,1.6316827]
["bitfinex","BTCUSD",1704141415030,0.02,43707.0,43706.0,1.6316827]
["bitfinex","BTCUSD",1704141415251,0.009,43707.0,43706.0,1.6306827]
["bitfinex","BTCUSD",1704141415458,0.05444144,43717.0,43714.0,0.07]
["bitfinex","BTCUSD",1704141415662,0.28765855,43717.0,43715.0,0.65940257]
["bitfinex","BTCUSD",1704141416014,0.28765855,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141416015,0.23321711,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141416468,0.28765855,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141416674,0.23321711,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141416856,0.28765855,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141417064,0.05444144,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141417515,0.05444144,43718.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141417725,0.28765855,43718.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141417925,0.008,43717.0,43715.0,0.01112971]
["bitfinex","BTCUSD",1704141418139,0.06244144,43717.0,43715.0,0.01112971]
["bitfinex","BTCUSD",1704141418337,0.06244144,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141418338,0.006,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141418536,0.06044144,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141418743,0.05444144,43717.0,43715.0,0.01112971]
["bitfinex","BTCUSD",1704141419593,0.06044144,43717.0,43715.0,0.01112971]
["bitfinex","BTCUSD",1704141420014,0.006,43717.0,43715.0,0.01012971]
["bitfinex","BTCUSD",1704141420221,0.06844144,43717.0,43715.0,0.01112971]
["bitfinex","BTCUSD",1704141421271,0.014,43717.0,43716.0,0.645138]
["bitfinex","BTCUSD",1704141421697,0.014,43717.0,43716.0,0.65524576]
["bitfinex","BTCUSD",1704141421906,0.014,43717.0,43716.0,1.31443763]
["bitfinex","BTCUSD",1704141422122,0.014,43717.0,43716.0,1.26829763]
["bitfinex","BTCUSD",1704141422578,0.014,43717.0,43716.0,1.32043763]
["bitfinex","BTCUSD",1704141422788,0.008,43717.0,43716.0,1.56829763]
["bitfinex","BTCUSD",1704141422996,0.05444144,43723.0,43720.0,0.07]
["bitfinex","BTCUSD",1704141423204,0.28765855,43723.0,43720.0,0.435957]
["bitfinex","BTCUSD",1704141423412,0.23321711,43723.0,43721.0,0.37602454]
["bitfinex","BTCUSD",1704141424563,0.008,43723.0,43722.0,0.575948]
["bitfinex","BTCUSD",1704141424798,0.008,43723.0,43722.0,1.55800192]
["bitfinex","BTCUSD",1704141425004,0.008,43723.0,43722.0,1.61825426]
["bitfinex","BTCUSD",1704141425423,0.008,43723.0,43722.0,1.56803426]
["bitfinex","BTCUSD",1704141425854,0.01,43723.0,43722.0,1.56803426]
["bitfinex","BTCUSD",1704141426096,0.008,43723.0,43722.0,1.61999426]
["bitfinex","BTCUSD",1704141426311,0.53212536,43732.0,43728.0,0.07]
["bitfinex","BTCUSD",1704141426523,0.23321711,43731.0,43728.0,0.07]
["bitfinex","BTCUSD",1704141426912,0.23321711,43731.0,43729.0,0.00996772]
["bitfinex","BTCUSD",1704141428202,0.24221711,43731.0,43729.0,0.01096772]
["bitfinex","BTCUSD",1704141428656,0.24821711,43731.0,43729.0,0.01096772]
["bitfinex","BTCUSD",1704141429573,0.24821711,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141429803,0.23921711,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141429999,0.29365855,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141430238,0.24721711,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141430685,0.23921711,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141430911,0.24121711,43731.0,43724.0,0.071]
["bitfinex","BTCUSD",1704141431119,0.29565855,43731.0,43724.0,0.071]
["bitfinex","BTCUSD",1704141431337,0.24121711,43731.0,43725.0,0.00998929]
["bitfinex","BTCUSD",1704141431576,0.23321711,43731.0,43725.0,0.00998929]
["bitfinex","BTCUSD",1704141431803,0.23921711,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141432018,0.24721711,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141432877,0.24121711,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141433083,0.23321711,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141433290,0.23321711,43731.0,43725.0,0.001]
["bitfinex","BTCUSD",1704141433501,0.24121711,43731.0,43730.0,0.00995278]
["bitfinex","BTCUSD",1704141433698,0.24121711,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141433902,0.23321711,43731.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141434147,0.24121711,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141434506,0.06,43730.0,43729.0,0.001]
["bitfinex","BTCUSD",1704141434729,0.06,43730.0,43717.0,0.12]
["bitfinex","BTCUSD",1704141434730,0.06,43725.0,43717.0,0.12]
["bitfinex","BTCUSD",1704141434930,0.23321711,43724.0,43718.0,0.3]
["bitfinex","BTCUSD",1704141435137,0.45021711,43724.0,43717.0,0.41599]
["bitfinex","BTCUSD",1704141435366,0.45021711,43724.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141436406,0.45621711,43724.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141436618,0.45021711,43724.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141436820,0.45921711,43724.0,43717.0,0.43599]
["bitfinex","BTCUSD",1704141437033,0.45921711,43724.0,43717.0,0.36599]
["bitfinex","BTCUSD",1704141437663,0.45921711,43724.0,43717.0,0.43599]
["bitfinex","BTCUSD",1704141439677,0.45921711,43724.0,43717.0,0.07]
["bitfinex","BTCUSD",1704141439870,0.45921711,43724.0,43717.0,0.435986]
["bitfinex","BTCUSD",1704141440070,0.45921711,43724.0,43717.0,0.435985]
["bitfinex","BTCUSD",1704141440296,0.46921711,43724.0,43717.0,0.436985]
["bitfinex","BTCUSD",1704141441240,0.52365855,43724.0,43717.0,0.436985]
["bitfinex","BTCUSD",1704141441463,0.46921711,43724.0,43717.0,0.436985]
["bitfinex","BTCUSD",1704141441689,0.52365855,43724.0,43717.0,0.436985]
["bitfinex","BTCUSD",1704141442847,0.52365855,43724.0,43717.0,0.366985]
["bitfinex","BTCUSD",1704141443057,0.52365855,43724.0,43717.0,0.436985]
["bitfinex","BTCUSD",1704141443513,0.52365855,43724.0,43718.0,0.00927279]
["bitfinex","BTCUSD",1704141444343,0.05444144,43723.0,43718.0,0.00927279]
["bitfinex","BTCUSD",1704141444555,0.23321711,43722.0,43718.0,0.00927279]
["bitfinex","BTCUSD",1704141444763,0.23321711,43722.0,43718.0,0.001]
["bitfinex","BTCUSD",1704141444943,0.23321711,43722.0,43719.0,0.00926643]
["bitfinex","BTCUSD",1704141445352,0.23321711,43722.0,43717.0,0.435986]
["bitfinex","BTCUSD",1704141445567,0.23321711,43722.0,43720.0,0.00925911]
["bitfinex","BTCUSD",1704141445772,0.23321711,43722.0,43717.0,0.435986]
["bitfinex","BTCUSD",1704141445773,0.23321711,43722.0,43717.0,0.365986]
["bitfinex","BTCUSD",1704141445982,0.29321711,43722.0,43721.0,0.00925207]
["bitfinex","BTCUSD",1704141446196,0.06,43719.0,43712.0,0.3]
["bitfinex","BTCUSD",1704141446427,0.05463002,43717.0,43708.0,0.416065]
["bitfinex","BTCUSD",1704141446636,0.05463002,43715.0,43708.0,0.416065]
["bitfinex","BTCUSD",1704141446852,0.23321711,43714.0,43708.0,0.416065]
["bitfinex","BTCUSD",1704141447057,0.43591711,43714.0,43708.0,0.416065]
["bitfinex","BTCUSD",1704141447278,0.43591711,43714.0,43708.0,0.366065]
["bitfinex","BTCUSD",1704141447688,0.43591711,43714.0,43709.0,0.3]
["bitfinex","BTCUSD",1704141447901,0.43591711,43714.0,43708.0,0.366065]
["bitfinex","BTCUSD",1704141448304,0.43591711,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704141448921,0.43991711,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704141449382,0.43591711,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704141449589,0.43591711,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141449590,0.43991711,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141449792,0.44491711,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141450224,0.43991711,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141450635,0.44491711,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141450970,0.49454713,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141451379,0.49954713,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141452145,0.44491711,43714.0,43708.0,0.436065]
["bitfinex","BTCUSD",1704141452597,0.44491711,43714.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141452598,0.009,43714.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141452813,0.009,43714.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141453265,0.009,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141453510,0.004,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141453975,0.009,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141454499,0.2048,43718.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141454744,0.005,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141454970,0.009,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141455862,0.004,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141456066,0.23321711,43717.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141456545,0.005,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141456748,0.16821711,43717.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141456951,0.003,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141457160,0.006,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141457805,0.003,43714.0,43713.0,0.436023]
["bitfinex","BTCUSD",1704141458018,0.23621711,43714.0,43709.0,0.366049]
["bitfinex","BTCUSD",1704141458253,0.23321711,43713.0,43710.0,0.3]
["bitfinex","BTCUSD",1704141458461,0.23321711,43713.0,43710.0,0.30936208]
["bitfinex","BTCUSD",1704141459076,0.28784713,43713.0,43710.0,0.00936208]
["bitfinex","BTCUSD",1704141459287,0.05463002,43711.0,43710.0,0.00936208]
["bitfinex","BTCUSD",1704141459497,0.28784713,43711.0,43705.0,0.366088]
["bitfinex","BTCUSD",1704141459701,0.05472703,43711.0,43710.0,0.00866229]
["bitfinex","BTCUSD",1704141459921,0.08194503,43712.0,43710.0,0.00866229]
["bitfinex","BTCUSD",1704141459922,0.05472703,43712.0,43710.0,0.00866229]
["bitfinex","BTCUSD",1704141460130,0.05472703,43711.0,43705.0,0.366088]
["bitfinex","BTCUSD",1704141460805,0.05572703,43711.0,43705.0,0.372088]
["bitfinex","BTCUSD",1704141461237,0.05472703,43710.0,43705.0,0.006]
["bitfinex","BTCUSD",1704141461444,0.05472703,43709.0,43705.0,0.006]
["bitfinex","BTCUSD",1704141462337,0.05472703,43710.0,43705.0,0.006]
["bitfinex","BTCUSD",1704141462767,0.14294503,43711.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141462768,0.05472703,43709.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141462981,0.05472703,43709.0,43705.0,0.008]
["bitfinex","BTCUSD",1704141463409,0.05572703,43710.0,43705.0,0.006]
["bitfinex","BTCUSD",1704141463611,0.11572703,43710.0,43705.0,0.008]
["bitfinex","BTCUSD",1704141463783,0.11572703,43710.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141463784,0.05472703,43709.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141464020,0.11472703,43710.0,43705.0,0.006]
["bitfinex","BTCUSD",1704141464259,0.001,43709.0,43705.0,0.006]
["bitfinex","BTCUSD",1704141464516,0.001,43709.0,43705.0,0.001]
["bitfinex","BTCUSD",1704141464727,0.001,43709.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141464930,0.05572703,43709.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141465366,0.06,43707.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141465596,0.05472703,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141465805,0.11472703,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141466029,0.09,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1704141466247,0.09,43706.0,43705.0,0.002]
["bitfinex","BTCUSD",1704141466478,0.14467351,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1704141466652,0.06,43705.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141466868,0.11467393,43705.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141467077,0.23321711,43704.0,43701.0,0.00946898]
["bitfinex","BTCUSD",1704141469691,0.06,43703.0,43701.0,0.00946898]
["bitfinex","BTCUSD",1704141469901,0.26321711,43704.0,43701.0,0.00946898]
["bitfinex","BTCUSD",1704141469902,0.23321711,43702.0,43701.0,0.00946898]
["bitfinex","BTCUSD",1704141471374,0.23321711,43702.0,43701.0,0.00215364]
["bitfinex","BTCUSD",1704141471586,0.23321711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141472871,0.23521711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141473077,0.23621711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141473431,0.23721711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141473837,0.24221711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141474292,0.23721711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141474656,0.24021711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141475065,0.23621711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141475451,0.23821711,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141478256,0.2376979,43702.0,43701.0,0.00894645]
["bitfinex","BTCUSD",1704141481763,0.2376979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141482695,0.2326979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141482895,0.2386979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141483071,0.2436979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141483882,0.2376979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141484094,0.2326979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141484509,0.2376979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141485749,0.2436979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141490291,0.29837183,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141490508,0.2436979,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141491112,0.29837183,43702.0,43701.0,0.01167867]
["bitfinex","BTCUSD",1704141493551,0.011,43702.0,43701.0,1.24729267]
["bitfinex","BTCUSD",1704141493773,0.011,43702.0,43701.0,1.27029267]
["bitfinex","BTCUSD",1704141493979,0.011,43702.0,43701.0,1.31481267]
["bitfinex","BTCUSD",1704141494098,0.011,43702.0,43701.0,1.27029267]
["bitfinex","BTCUSD",1704141494303,0.011,43702.0,43701.0,1.69431667]
["bitfinex","BTCUSD",1704141494507,0.011,43702.0,43701.0,1.99431667]
["bitfinex","BTCUSD",1704141494717,0.005,43702.0,43701.0,1.99431667]
["bitfinex","BTCUSD",1704141494968,0.011,43702.0,43701.0,1.99431667]
["bitfinex","BTCUSD",1704141495938,0.011,43702.0,43701.0,2.08760352]
["bitfinex","BTCUSD",1704141495939,0.005,43702.0,43701.0,2.08760352]
["bitfinex","BTCUSD",1704141496152,0.05467393,43711.0,43710.0,0.07]
["bitfinex","BTCUSD",1704141496400,0.05467393,43711.0,43710.0,0.16328685]
["bitfinex","BTCUSD",1704141496605,0.05467393,43711.0,43710.0,0.07]
["bitfinex","BTCUSD",1704141496840,0.05467393,43711.0,43710.0,0.08162224]
["bitfinex","BTCUSD",1704141497853,0.05467393,43711.0,43710.0,0.44767024]
["bitfinex","BTCUSD",1704141498068,0.05767393,43711.0,43710.0,0.44767024]
["bitfinex","BTCUSD",1704141498701,0.05767393,43711.0,43710.0,0.58767024]
["bitfinex","BTCUSD",1704141498702,0.003,43711.0,43710.0,0.58767024]
["bitfinex","BTCUSD",1704141499072,0.008,43711.0,43710.0,0.58767024]
["bitfinex","BTCUSD",1704141500481,0.008,43711.0,43710.0,0.61067024]
["bitfinex","BTCUSD",1704141500694,0.008,43711.0,43710.0,0.599048]
["bitfinex","BTCUSD",1704141500968,0.008,43711.0,43710.0,1.26990282]
["bitfinex","BTCUSD",1704141501173,0.008,43711.0,43710.0,2.00021082]
["bitfinex","BTCUSD",1704141501374,0.005,43711.0,43710.0,2.00021082]
["bitfinex","BTCUSD",1704141501576,0.009,43711.0,43710.0,2.00021082]
["bitfinex","BTCUSD",1704141501781,0.004,43711.0,43710.0,2.00021082]
["bitfinex","BTCUSD",1704141501956,0.05467393,43721.0,43720.0,0.21]
["bitfinex","BTCUSD",1704141502154,0.29154503,43722.0,43721.0,0.07]
["bitfinex","BTCUSD",1704141502155,0.05467393,43722.0,43721.0,0.07]
["bitfinex","BTCUSD",1704141502409,0.05467393,43724.0,43723.0,0.07]
["bitfinex","BTCUSD",1704141502573,0.05472201,43725.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141502799,0.08194503,43727.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141502800,0.05472201,43726.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141502950,0.05472201,43725.0,43724.0,0.08138987]
["bitfinex","BTCUSD",1704141503158,0.23321711,43726.0,43724.0,0.08138987]
["bitfinex","BTCUSD",1704141503159,0.28793912,43726.0,43724.0,0.08138987]
["bitfinex","BTCUSD",1704141503368,0.23321711,43726.0,43724.0,0.08138987]
["bitfinex","BTCUSD",1704141503564,0.28792044,43726.0,43724.0,0.08138987]
["bitfinex","BTCUSD",1704141504192,0.28792044,43726.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141504841,0.28792044,43726.0,43725.0,0.01138001]
["bitfinex","BTCUSD",1704141505223,0.24621711,43726.0,43725.0,0.01138001]
["bitfinex","BTCUSD",1704141505555,0.23821711,43726.0,43725.0,0.01138001]
["bitfinex","BTCUSD",1704141506015,0.23921711,43726.0,43725.0,0.01138001]
["bitfinex","BTCUSD",1704141506226,0.23921711,43726.0,43724.0,0.07]
["bitfinex","BTCUSD",1704141506432,0.23821711,43726.0,43725.0,0.01138001]
["bitfinex","BTCUSD",1704141506635,0.24421711,43726.0,43725.0,0.01138001]
["bitfinex","BTCUSD",1704141507650,0.011,43726.0,43725.0,0.08138001]
["bitfinex","BTCUSD",1704141507856,0.011,43726.0,43725.0,0.22138001]
["bitfinex","BTCUSD",1704141508615,0.005,43726.0,43725.0,0.22138001]
["bitfinex","BTCUSD",1704141508814,0.005,43726.0,43725.0,0.21]
["bitfinex","BTCUSD",1704141509021,0.011,43726.0,43725.0,0.61030301]
["bitfinex","BTCUSD",1704141509409,0.005,43726.0,43725.0,0.61030301]
["bitfinex","BTCUSD",1704141509591,0.005,43726.0,43725.0,0.24438001]
["bitfinex","BTCUSD",1704141509786,0.005,43726.0,43725.0,0.61030301]
["bitfinex","BTCUSD",1704141509787,0.011,43726.0,43725.0,0.61030301]
["bitfinex","BTCUSD",1704141510879,0.006,43726.0,43725.0,0.61030301]
["bitfinex","BTCUSD",1704141511080,0.007,43726.0,43725.0,0.61330301]
["bitfinex","BTCUSD",1704141511489,0.001,43726.0,43725.0,0.61330301]
["bitfinex","BTCUSD",1704141511765,0.001,43726.0,43725.0,0.61430301]
["bitfinex","BTCUSD",1704141516873,0.1346,43734.0,43731.0,0.07]
["bitfinex","BTCUSD",1704141517073,0.23321711,43733.0,43731.0,0.07]
["bitfinex","BTCUSD",1704141517278,0.23321711,43733.0,43732.0,0.01120493]
["bitfinex","BTCUSD",1704141518850,0.24121711,43733.0,43732.0,0.01120493]
["bitfinex","BTCUSD",1704141519035,0.24221711,43733.0,43732.0,0.01120493]
["bitfinex","BTCUSD",1704141519794,0.24221711,43733.0,43728.0,0.07]
["bitfinex","BTCUSD",1704141519795,0.03,43728.0,43721.0,0.04962]
["bitfinex","BTCUSD",1704141520056,0.03,43729.0,43720.0,0.05]
["bitfinex","BTCUSD",1704141520057,0.03,43724.0,43720.0,0.05]
["bitfinex","BTCUSD",1704141520259,0.03,43724.0,43711.0,1.32166]
["bitfinex","BTCUSD",1704141520260,0.03,43721.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141520476,0.26321711,43720.0,43714.0,0.07]
["bitfinex","BTCUSD",1704141520709,0.26321711,43720.0,43712.0,0.19]
["bitfinex","BTCUSD",1704141520710,0.26321711,43720.0,43712.0,0.12]
["bitfinex","BTCUSD",1704141520930,0.31715711,43720.0,43712.0,0.05]
["bitfinex","BTCUSD",1704141521141,0.04578,43719.0,43712.0,0.05]
["bitfinex","BTCUSD",1704141521361,0.23321711,43718.0,43714.0,0.07]
["bitfinex","BTCUSD",1704141521572,0.23321711,43718.0,43712.0,0.05]
["bitfinex","BTCUSD",1704141522009,0.23321711,43718.0,43714.0,0.07]
["bitfinex","BTCUSD",1704141523390,0.23321711,43718.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141523619,0.24521711,43718.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141523804,0.23321711,43718.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141524045,0.23321711,43718.0,43711.0,0.3]
["bitfinex","BTCUSD",1704141524219,0.25821711,43718.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141524446,0.24721711,43718.0,43713.0,0.07]
["bitfinex","BTCUSD",1704141524574,0.24721711,43718.0,43710.0,0.37]
["bitfinex","BTCUSD",1704141524575,0.04626,43717.0,43710.0,0.37]
["bitfinex","BTCUSD",1704141524780,0.23321711,43716.0,43711.0,0.07]
["bitfinex","BTCUSD",1704141525534,0.23321711,43716.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141526105,0.23321711,43716.0,43709.0,0.736056]
["bitfinex","BTCUSD",1704141526303,0.23321711,43716.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141527500,0.23321711,43716.0,43713.0,0.00926637]
["bitfinex","BTCUSD",1704141527880,0.25021711,43716.0,43713.0,0.00926637]
["bitfinex","BTCUSD",1704141528296,0.24221711,43716.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141528470,0.23321711,43716.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141528681,0.24221711,43716.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141529442,0.25021711,43716.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141529644,0.051288,43714.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141530036,0.28450511,43714.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141531084,0.28950511,43714.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141531500,0.29550511,43714.0,43712.0,0.07]
["bitfinex","BTCUSD",1704141533141,0.29550511,43714.0,43713.0,0.00933113]
["bitfinex","BTCUSD",1704141533975,0.28450511,43714.0,43713.0,0.00933113]
["bitfinex","BTCUSD",1704141534173,0.28950511,43714.0,43713.0,0.00933113]
["bitfinex","BTCUSD",1704141534386,0.29550511,43714.0,43713.0,0.00933113]
["bitfinex","BTCUSD",1704141538609,0.062288,43714.0,43713.0,0.58535413]
["bitfinex","BTCUSD",1704141539248,0.056288,43714.0,43713.0,0.58535413]
["bitfinex","BTCUSD",1704141539461,0.051288,43714.0,43713.0,0.58535413]
["bitfinex","BTCUSD",1704141539683,0.056288,43714.0,43713.0,0.58535413]
["bitfinex","BTCUSD",1704141539895,0.056288,43714.0,43713.0,0.58635413]
["bitfinex","BTCUSD",1704141539896,0.057288,43714.0,43713.0,0.58635413]
["bitfinex","BTCUSD",1704141540102,0.051288,43714.0,43713.0,0.58535413]
["bitfinex","BTCUSD",1704141540421,0.052288,43714.0,43713.0,0.22033113]
["bitfinex","BTCUSD",1704141540636,0.052288,43714.0,43713.0,0.58635413]
["bitfinex","BTCUSD",1704141540857,0.052288,43714.0,43713.0,0.58735413]
["bitfinex","BTCUSD",1704141541068,0.053288,43714.0,43713.0,0.58735413]
["bitfinex","BTCUSD",1704141541301,0.053288,43714.0,43713.0,0.08133113]
["bitfinex","BTCUSD",1704141541521,0.053288,43714.0,43713.0,0.01133113]
["bitfinex","BTCUSD",1704141542180,0.052288,43714.0,43713.0,0.01033113]
["bitfinex","BTCUSD",1704141542398,0.40252511,43714.0,43713.0,0.00933113]
["bitfinex","BTCUSD",1704141542612,1.03899492,43714.0,43713.0,0.01033113]
["bitfinex","BTCUSD",1704141542817,1.03899492,43714.0,43705.0,0.07]
["bitfinex","BTCUSD",1704141542818,0.03,43713.0,43705.0,0.07]
["bitfinex","BTCUSD",1704141543046,0.05466118,43710.0,43707.0,0.07]
["bitfinex","BTCUSD",1704141543278,0.23321711,43709.0,43707.0,0.07]
["bitfinex","BTCUSD",1704141543679,0.28787829,43709.0,43703.0,0.436106]
["bitfinex","BTCUSD",1704141544177,0.28787829,43709.0,43701.0,0.2619]
["bitfinex","BTCUSD",1704141544178,0.31787829,43709.0,43701.0,0.2619]
["bitfinex","BTCUSD",1704141544401,0.57369829,43709.0,43703.0,0.07]
["bitfinex","BTCUSD",1704141544861,0.05466118,43708.0,43703.0,0.07]
["bitfinex","BTCUSD",1704141545095,0.23321711,43707.0,43703.0,0.07]
["bitfinex","BTCUSD",1704141545549,0.23321711,43707.0,43700.0,0.09]
["bitfinex","BTCUSD",1704141545764,0.23321711,43707.0,43703.0,0.07]
["bitfinex","BTCUSD",1704141546176,0.23421711,43707.0,43703.0,0.071]
["bitfinex","BTCUSD",1704141546592,0.23421711,43707.0,43701.0,0.07]
["bitfinex","BTCUSD",1704141546800,0.26521711,43707.0,43700.0,0.391]
["bitfinex","BTCUSD",1704141547249,0.26321711,43707.0,43700.0,0.39]
["bitfinex","BTCUSD",1704141547457,0.26321711,43707.0,43701.0,0.07]
["bitfinex","BTCUSD",1704141547659,0.26321711,43707.0,43700.0,0.39]
["bitfinex","BTCUSD",1704141547872,0.26321711,43707.0,43701.0,0.07]
["bitfinex","BTCUSD",1704141548493,0.26821711,43707.0,43701.0,0.07]
["bitfinex","BTCUSD",1704141548717,0.26621711,43707.0,43702.0,0.00927581]
["bitfinex","BTCUSD",1704141549143,0.31787829,43707.0,43702.0,0.00927581]
["bitfinex","BTCUSD",1704141549388,0.08466118,43706.0,43702.0,0.00927581]
["bitfinex","BTCUSD",1704141549615,0.28787829,43705.0,43702.0,0.00927581]
["bitfinex","BTCUSD",1704141549824,0.34787829,43705.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141550004,0.39377829,43705.0,43703.0,0.00926594]
["bitfinex","BTCUSD",1704141550504,0.33911711,43705.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141550710,0.34787829,43705.0,43700.0,0.02]
["bitfinex","BTCUSD",1704141550934,0.34787829,43705.0,43701.0,0.00928568]
["bitfinex","BTCUSD",1704141551140,0.29321711,43705.0,43701.0,0.00928568]
["bitfinex","BTCUSD",1704141551625,0.29321711,43705.0,43690.0,0.22670012]
["bitfinex","BTCUSD",1704141551626,0.1,43699.0,43690.0,0.22670012]
["bitfinex","BTCUSD",1704141551866,0.23321711,43698.0,43690.0,0.22670012]
["bitfinex","BTCUSD",1704141552089,0.23321711,43698.0,43689.0,0.04540012]
["bitfinex","BTCUSD",1704141552090,0.49571711,43698.0,43689.0,0.04540012]
["bitfinex","BTCUSD",1704141552326,0.04506,43697.0,43688.0,0.41162912]
["bitfinex","BTCUSD",1704141552569,0.23321711,43696.0,43689.0,0.04540012]
["bitfinex","BTCUSD",1704141552796,0.23321711,43696.0,43688.0,0.41162912]
["bitfinex","BTCUSD",1704141553295,0.23321711,43696.0,43688.0,0.366229]
["bitfinex","BTCUSD",1704141554236,0.33321711,43696.0,43688.0,0.366229]
["bitfinex","BTCUSD",1704141554453,0.15034,43695.0,43687.0,0.1813]
["bitfinex","BTCUSD",1704141554672,0.23321711,43694.0,43687.0,0.1813]
["bitfinex","BTCUSD",1704141554909,0.1,43693.0,43685.0,0.04540012]
["bitfinex","BTCUSD",1704141555123,0.23321711,43692.0,43685.0,0.04540012]
["bitfinex","BTCUSD",1704141555646,0.23321711,43692.0,43684.0,0.3]
["bitfinex","BTCUSD",1704141555855,0.04488,43691.0,43684.0,0.3]
["bitfinex","BTCUSD",1704141556060,0.23321711,43690.0,43683.0,0.43870973]
["bitfinex","BTCUSD",1704141556251,0.23321711,43690.0,43682.0,0.1966]
["bitfinex","BTCUSD",1704141556252,0.33321711,43690.0,43682.0,0.1966]
["bitfinex","BTCUSD",1704141556521,0.38781699,43690.0,43680.0,0.04540012]
["bitfinex","BTCUSD",1704141556759,0.2066,43689.0,43680.0,0.04540012]
["bitfinex","BTCUSD",1704141557015,0.23321711,43688.0,43680.0,0.04540012]
["bitfinex","BTCUSD",1704141557702,0.23321711,43688.0,43680.0,0.13868697]
["bitfinex","BTCUSD",1704141557944,0.23321711,43688.0,43681.0,0.3]
["bitfinex","BTCUSD",1704141558826,0.24821711,43688.0,43680.0,0.0277158]
["bitfinex","BTCUSD",1704141559035,0.31063711,43688.0,43680.0,0.39328685]
["bitfinex","BTCUSD",1704141559252,0.31063711,43688.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704141559253,0.15459988,43685.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704141559471,0.15459988,43685.0,43681.0,0.010883]
["bitfinex","BTCUSD",1704141559472,0.23321711,43684.0,43681.0,0.010883]
["bitfinex","BTCUSD",1704141559857,0.23321711,43684.0,43676.0,0.34540012]
["bitfinex","BTCUSD",1704141560066,0.44571711,43684.0,43676.0,0.34540012]
["bitfinex","BTCUSD",1704141560273,0.44571711,43684.0,43677.0,0.00874591]
["bitfinex","BTCUSD",1704141560513,0.44571711,43684.0,43677.0,0.10203276]
["bitfinex","BTCUSD",1704141561051,0.1,43683.0,43677.0,0.10203276]
["bitfinex","BTCUSD",1704141561294,0.23321711,43682.0,43677.0,0.00874591]
["bitfinex","BTCUSD",1704141562229,0.23321711,43682.0,43679.0,0.366307]
["bitfinex","BTCUSD",1704141562441,0.23321711,43682.0,43680.0,0.366296]
["bitfinex","BTCUSD",1704141562442,0.005,43682.0,43680.0,0.366296]
["bitfinex","BTCUSD",1704141562651,0.005,43682.0,43680.0,0.46841364]
["bitfinex","BTCUSD",1704141562860,0.005,43682.0,43680.0,0.37512679]
["bitfinex","BTCUSD",1704141563381,0.008,43683.0,43680.0,0.37512679]
["bitfinex","BTCUSD",1704141563619,0.24121711,43683.0,43680.0,0.46841364]
["bitfinex","BTCUSD",1704141564070,0.23321711,43683.0,43680.0,0.46841364]
["bitfinex","BTCUSD",1704141564282,0.006,43682.0,43680.0,0.46841364]
["bitfinex","BTCUSD",1704141564692,0.005,43682.0,43680.0,0.46841364]
["bitfinex","BTCUSD",1704141565243,0.24121711,43683.0,43680.0,0.46841364]
["bitfinex","BTCUSD",1704141565449,0.24121711,43683.0,43681.0,0.09328685]
["bitfinex","BTCUSD",1704141565660,0.24721711,43683.0,43681.0,0.09328685]
["bitfinex","BTCUSD",1704141565899,0.24121711,43683.0,43682.0,0.00881103]
["bitfinex","BTCUSD",1704141566112,0.23321711,43683.0,43682.0,0.00881103]
["bitfinex","BTCUSD",1704141566536,0.23321711,43683.0,43680.0,0.366296]
["bitfinex","BTCUSD",1704141566752,0.23321711,43683.0,43682.0,0.00881103]
["bitfinex","BTCUSD",1704141566961,0.23321711,43683.0,43681.0,0.00882091]
["bitfinex","BTCUSD",1704141567144,0.23321711,43683.0,43682.0,0.00881103]
["bitfinex","BTCUSD",1704141567521,0.23321711,43683.0,43680.0,0.366296]
["bitfinex","BTCUSD",1704141567732,0.23321711,43683.0,43682.0,0.00881103]
["bitfinex","BTCUSD",1704141567933,0.23321711,43683.0,43681.0,0.00882091]
["bitfinex","BTCUSD",1704141568135,0.23921711,43683.0,43682.0,0.00881103]
["bitfinex","BTCUSD",1704141568432,0.24121711,43683.0,43680.0,0.366296]
["bitfinex","BTCUSD",1704141568636,0.008,43683.0,43680.0,0.45958285]
["bitfinex","BTCUSD",1704141568841,0.091659,43688.0,43687.0,0.04540012]
["bitfinex","BTCUSD",1704141569040,0.091659,43688.0,43687.0,0.52792797]
["bitfinex","BTCUSD",1704141569241,0.091659,43688.0,43687.0,0.80492797]
["bitfinex","BTCUSD",1704141569476,0.091659,43688.0,43687.0,0.81368541]
["bitfinex","BTCUSD",1704141569640,0.091659,43688.0,43687.0,1.47329841]
["bitfinex","BTCUSD",1704141570203,0.15459988,43699.0,43687.0,1.47329841]
["bitfinex","BTCUSD",1704141570320,0.15459988,43699.0,43690.0,0.04540012]
["bitfinex","BTCUSD",1704141570520,0.23321711,43698.0,43691.0,0.09328685]
["bitfinex","BTCUSD",1704141570762,0.23321711,43698.0,43691.0,0.10413029]
["bitfinex","BTCUSD",1704141571442,0.23321711,43698.0,43692.0,0.04540012]
["bitfinex","BTCUSD",1704141571655,0.23321711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141571857,0.24421711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141572129,0.25521711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141572339,0.24421711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141573212,0.25321711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141573423,0.24221711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141573630,0.25221711,43698.0,43693.0,0.0107696]
["bitfinex","BTCUSD",1704141575109,0.25221711,43698.0,43694.0,0.04540012]
["bitfinex","BTCUSD",1704141575537,0.25221711,43698.0,43695.0,0.01074459]
["bitfinex","BTCUSD",1704141575754,0.24221711,43698.0,43695.0,0.01074459]
["bitfinex","BTCUSD",1704141576018,0.23321711,43698.0,43695.0,0.01074459]
["bitfinex","BTCUSD",1704141576453,0.24221711,43698.0,43695.0,0.01074459]
["bitfinex","BTCUSD",1704141577105,0.18221711,43698.0,43695.0,0.01074459]
["bitfinex","BTCUSD",1704141577535,0.16321711,43698.0,43695.0,0.01074459]
["bitfinex","BTCUSD",1704141577955,0.18221711,43698.0,43695.0,0.01174459]
["bitfinex","BTCUSD",1704141580401,0.18221711,43698.0,43695.0,0.10503144]
["bitfinex","BTCUSD",1704141580613,0.18221711,43698.0,43697.0,0.366157]
["bitfinex","BTCUSD",1704141580614,0.019,43698.0,43697.0,0.366157]
["bitfinex","BTCUSD",1704141580828,0.019,43698.0,43697.0,0.45944385]
["bitfinex","BTCUSD",1704141581057,0.019,43698.0,43697.0,0.37687691]
["bitfinex","BTCUSD",1704141581505,0.009,43698.0,43697.0,0.37687691]
["bitfinex","BTCUSD",1704141581719,0.2138,43702.0,43697.0,0.37787691]
["bitfinex","BTCUSD",1704141581934,0.007,43698.0,43697.0,0.37787691]
["bitfinex","BTCUSD",1704141582407,0.004,43698.0,43697.0,0.37787691]
["bitfinex","BTCUSD",1704141582624,0.006,43698.0,43697.0,0.37787691]
["bitfinex","BTCUSD",1704141582840,0.004,43698.0,43697.0,0.37787691]
["bitfinex","BTCUSD",1704141583932,0.23321711,43701.0,43697.0,0.37687691]
["bitfinex","BTCUSD",1704141584388,0.006,43698.0,43697.0,0.05612003]
["bitfinex","BTCUSD",1704141584616,0.006,43698.0,43697.0,0.07912003]
["bitfinex","BTCUSD",1704141584843,0.003,43698.0,43697.0,0.13750003]
["bitfinex","BTCUSD",1704141585088,0.003,43698.0,43697.0,0.50465703]
["bitfinex","BTCUSD",1704141585302,0.003,43698.0,43697.0,0.80465703]
["bitfinex","BTCUSD",1704141585521,0.008,43701.0,43700.0,0.04540012]
["bitfinex","BTCUSD",1704141585733,0.016,43701.0,43700.0,0.43453212]
["bitfinex","BTCUSD",1704141585968,0.008,43701.0,43700.0,0.97838522]
["bitfinex","BTCUSD",1704141586191,0.008,43701.0,43700.0,1.28838522]
["bitfinex","BTCUSD",1704141586410,0.2104,43713.0,43700.0,1.28838522]
["bitfinex","BTCUSD",1704141586411,0.2104,43713.0,43707.0,0.04540012]
["bitfinex","BTCUSD",1704141586654,0.2104,43713.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704141586655,0.23321711,43712.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704141586841,0.051288,43714.0,43713.0,0.04540012]
["bitfinex","BTCUSD",1704141587054,0.051288,43714.0,43713.0,0.41142312]
["bitfinex","BTCUSD",1704141587289,0.051288,43714.0,43713.0,0.42535145]
["bitfinex","BTCUSD",1704141588384,0.051288,43714.0,43713.0,0.05932845]
["bitfinex","BTCUSD",1704141588605,0.053288,43714.0,43713.0,0.05932845]
["bitfinex","BTCUSD",1704141588842,0.051288,43714.0,43713.0,0.42535145]
["bitfinex","BTCUSD",1704141589055,0.052288,43714.0,43713.0,0.42835145]
["bitfinex","BTCUSD",1704141589495,0.055288,43714.0,43713.0,0.42835145]
["bitfinex","BTCUSD",1704141589954,0.052288,43714.0,43713.0,0.42835145]
["bitfinex","BTCUSD",1704141590402,0.051288,43714.0,43713.0,0.42735145]
["bitfinex","BTCUSD",1704141590608,0.052288,43714.0,43713.0,0.43035145]
["bitfinex","BTCUSD",1704141591047,0.28550511,43714.0,43713.0,0.01892833]
["bitfinex","BTCUSD",1704141591500,0.28550511,43714.0,43713.0,0.01544624]
["bitfinex","BTCUSD",1704141591716,0.28550511,43714.0,43705.0,0.366086]
["bitfinex","BTCUSD",1704141591950,0.23321711,43713.0,43706.0,0.34540012]
["bitfinex","BTCUSD",1704141592158,0.23321711,43713.0,43706.0,0.71148212]
["bitfinex","BTCUSD",1704141593373,0.24521711,43713.0,43706.0,0.71248212]
["bitfinex","BTCUSD",1704141594340,0.25621711,43713.0,43706.0,0.71248212]
["bitfinex","BTCUSD",1704141594557,0.25621711,43713.0,43708.0,0.04540012]
["bitfinex","BTCUSD",1704141594760,0.25621711,43713.0,43710.0,0.366044]
["bitfinex","BTCUSD",1704141596045,0.24421711,43713.0,43710.0,0.366044]
["bitfinex","BTCUSD",1704141596483,0.24521711,43713.0,43710.0,0.366044]
["bitfinex","BTCUSD",1704141596903,0.24421711,43713.0,43710.0,0.366044]
["bitfinex","BTCUSD",1704141597120,0.011,43713.0,43712.0,0.41143212]
["bitfinex","BTCUSD",1704141597338,0.023,43713.0,43712.0,0.41143212]
["bitfinex","BTCUSD",1704141597537,0.023,43713.0,43712.0,0.366032]
["bitfinex","BTCUSD",1704141597854,0.011,43713.0,43712.0,0.366032]
["bitfinex","BTCUSD",1704141598155,0.051288,43714.0,43712.0,0.366032]
["bitfinex","BTCUSD",1704141598354,0.23321711,43713.0,43709.0,0.366052]
["bitfinex","BTCUSD",1704141598562,0.23821711,43713.0,43709.0,0.366052]
["bitfinex","BTCUSD",1704141598758,0.23821711,43713.0,43709.0,0.41145212]
["bitfinex","BTCUSD",1704141599207,0.25021711,43713.0,43710.0,0.001]
["bitfinex","BTCUSD",1704141599652,0.23321711,43713.0,43709.0,0.41145212]
["bitfinex","BTCUSD",1704141600084,0.23321711,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1704141600336,0.23921711,43713.0,43709.0,0.41245212]
["bitfinex","BTCUSD",1704141600542,0.33321711,43712.0,43709.0,0.001]
["bitfinex","BTCUSD",1704141600756,0.15459988,43711.0,43709.0,0.001]
["bitfinex","BTCUSD",1704141600961,0.23321711,43710.0,43709.0,0.001]
["bitfinex","BTCUSD",1704141601394,0.23321711,43710.0,43704.0,0.3]
["bitfinex","BTCUSD",1704141602601,0.23321711,43710.0,43704.0,0.666098]
["bitfinex","BTCUSD",1704141603035,0.24421711,43710.0,43704.0,0.666098]
["bitfinex","BTCUSD",1704141603659,0.24421711,43710.0,43704.0,0.34540012]
["bitfinex","BTCUSD",1704141603660,0.25421711,43710.0,43704.0,0.34540012]
["bitfinex","BTCUSD",1704141603799,0.25421711,43710.0,43704.0,0.04540012]
["bitfinex","BTCUSD",1704141604022,0.24321711,43710.0,43704.0,0.04540012]
["bitfinex","BTCUSD",1704141604244,0.25321711,43710.0,43704.0,0.04540012]
["bitfinex","BTCUSD",1704141604805,0.02,43710.0,43709.0,0.366057]
["bitfinex","BTCUSD",1704141605644,0.01,43710.0,43709.0,0.366057]
["bitfinex","BTCUSD",1704141605843,0.1979,43713.0,43709.0,0.366057]
["bitfinex","BTCUSD",1704141606153,0.02,43710.0,43709.0,0.366057]
["bitfinex","BTCUSD",1704141606787,0.01,43710.0,43709.0,0.41145712]
["bitfinex","BTCUSD",1704141607415,0.051288,43714.0,43709.0,0.366057]
["bitfinex","BTCUSD",1704141607632,0.051288,43714.0,43713.0,0.366023]
["bitfinex","BTCUSD",1704141607856,0.051288,43714.0,43713.0,0.90044612]
["bitfinex","BTCUSD",1704141608045,0.051288,43714.0,43713.0,1.20044612]
["bitfinex","BTCUSD",1704141608309,0.051288,43714.0,43713.0,1.49934323]
["bitfinex","BTCUSD",1704141608511,0.1999,43726.0,43725.0,0.04540012]
["bitfinex","BTCUSD",1704141608725,0.1999,43726.0,43725.0,0.41132312]
["bitfinex","BTCUSD",1704141608934,0.05,43731.0,43725.0,0.41132312]
["bitfinex","BTCUSD",1704141609150,0.23321711,43730.0,43725.0,0.41132312]
["bitfinex","BTCUSD",1704141609573,0.001,43726.0,43725.0,0.41132312]
["bitfinex","BTCUSD",1704141609995,0.23421711,43726.0,43722.0,0.365942]
["bitfinex","BTCUSD",1704141610217,0.15459988,43730.0,43722.0,0.365942]
["bitfinex","BTCUSD",1704141610218,0.23321711,43725.0,43722.0,0.365942]
["bitfinex","BTCUSD",1704141611267,0.23321711,43725.0,43722.0,0.366942]
["bitfinex","BTCUSD",1704141611510,0.05956271,43730.0,43723.0,0.365932]
["bitfinex","BTCUSD",1704141611720,0.23821711,43730.0,43725.0,0.04540012]
["bitfinex","BTCUSD",1704141611958,0.23821711,43730.0,43726.0,0.36591]
["bitfinex","BTCUSD",1704141612162,0.23321711,43730.0,43726.0,0.36591]
["bitfinex","BTCUSD",1704141613215,0.23821711,43730.0,43726.0,0.36691]
["bitfinex","BTCUSD",1704141613442,0.23821711,43730.0,43726.0,0.001]
["bitfinex","BTCUSD",1704141613653,0.24321711,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141614087,0.23821711,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141614345,0.24321711,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141614555,0.23821711,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141614762,0.29277982,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141614967,0.24321711,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141615192,0.23821711,43730.0,43727.0,0.365906]
["bitfinex","BTCUSD",1704141615507,0.24321711,43730.0,43727.0,0.366906]
["bitfinex","BTCUSD",1704141616323,0.01,43730.0,43727.0,0.366906]
["bitfinex","BTCUSD",1704141616888,0.01,43730.0,43729.0,0.41128912]
["bitfinex","BTCUSD",1704141617277,0.01,43730.0,43727.0,0.001]
["bitfinex","BTCUSD",1704141617725,0.01,43730.0,43729.0,0.04540012]
["bitfinex","BTCUSD",1704141618178,0.005,43730.0,43729.0,0.04540012]
["bitfinex","BTCUSD",1704141618720,0.005,43730.0,43729.0,0.04640012]
["bitfinex","BTCUSD",1704141618939,0.01,43730.0,43729.0,0.04640012]
["bitfinex","BTCUSD",1704141620234,0.005,43730.0,43729.0,0.04640012]
["bitfinex","BTCUSD",1704141620677,0.005,43730.0,43729.0,0.41228912]
["bitfinex","BTCUSD",1704141620920,0.01,43730.0,43729.0,0.41228912]
["bitfinex","BTCUSD",1704141622683,0.01,43730.0,43729.0,0.04640012]
["bitfinex","BTCUSD",1704141622864,0.01,43730.0,43729.0,0.41228912]
["bitfinex","BTCUSD",1704141624857,0.01,43730.0,43729.0,0.73528912]
["bitfinex","BTCUSD",1704141625302,0.01,43730.0,43729.0,0.36940012]
["bitfinex","BTCUSD",1704141625510,0.005,43730.0,43729.0,0.73428912]
["bitfinex","BTCUSD",1704141625995,0.005,43730.0,43729.0,0.78552912]
["bitfinex","BTCUSD",1704141626224,0.01,43730.0,43729.0,0.78652912]
["bitfinex","BTCUSD",1704141626463,0.005,43730.0,43729.0,0.78652912]
["bitfinex","BTCUSD",1704141626691,0.0265,43734.0,43733.0,0.04540012]
["bitfinex","BTCUSD",1704141626909,0.0265,43734.0,43733.0,0.41125612]
["bitfinex","BTCUSD",1704141627118,0.0265,43734.0,43733.0,0.43425612]
["bitfinex","BTCUSD",1704141627569,0.0265,43734.0,43733.0,0.73425612]
["bitfinex","BTCUSD",1704141627987,0.0275,43734.0,43733.0,0.73625612]
["bitfinex","BTCUSD",1704141628201,0.0265,43734.0,43733.0,0.73425612]
["bitfinex","BTCUSD",1704141628438,0.0265,43734.0,43733.0,0.73625612]
["bitfinex","BTCUSD",1704141628867,0.0265,43734.0,43733.0,0.37040012]
["bitfinex","BTCUSD",1704141629090,0.0265,43734.0,43733.0,0.73625612]
["bitfinex","BTCUSD",1704141629311,0.0265,43734.0,43733.0,0.73825612]
["bitfinex","BTCUSD",1704141629747,0.0265,43734.0,43733.0,0.77961612]
["bitfinex","BTCUSD",1704141629959,0.0275,43734.0,43733.0,0.73625612]
["bitfinex","BTCUSD",1704141630165,0.0275,43734.0,43733.0,0.74125612]
["bitfinex","BTCUSD",1704141630166,0.0285,43734.0,43733.0,0.74125612]
["bitfinex","BTCUSD",1704141630378,0.0275,43734.0,43733.0,0.73925612]
["bitfinex","BTCUSD",1704141630595,0.0275,43734.0,43733.0,0.73625612]
["bitfinex","BTCUSD",1704141630816,0.0285,43734.0,43733.0,0.74125612]
["bitfinex","BTCUSD",1704141631517,0.0285,43734.0,43733.0,0.73925612]
["bitfinex","BTCUSD",1704141631518,0.0275,43734.0,43733.0,0.73925612]
["bitfinex","BTCUSD",1704141631725,0.0285,43734.0,43733.0,0.74125612]
["bitfinex","BTCUSD",1704141632123,0.0275,43734.0,43733.0,0.74755935]
["bitfinex","BTCUSD",1704141632360,0.0285,43734.0,43733.0,0.75255935]
["bitfinex","BTCUSD",1704141632988,0.0275,43734.0,43733.0,0.75055935]
["bitfinex","BTCUSD",1704141633197,0.0285,43734.0,43733.0,0.75255935]
["bitfinex","BTCUSD",1704141633648,0.0275,43734.0,43733.0,0.75055935]
["bitfinex","BTCUSD",1704141633861,0.0285,43734.0,43733.0,0.75255935]
["bitfinex","BTCUSD",1704141635549,0.0285,43734.0,43733.0,0.96255935]
["bitfinex","BTCUSD",1704141635763,0.0285,43734.0,43733.0,1.01511935]
["bitfinex","BTCUSD",1704141636814,0.0285,43734.0,43733.0,1.24833646]
["bitfinex","BTCUSD",1704141637029,0.0285,43734.0,43733.0,1.61419246]
["bitfinex","BTCUSD",1704141637238,0.2216,43742.0,43741.0,0.04540012]
["bitfinex","BTCUSD",1704141637239,0.1801,43742.0,43741.0,0.04540012]
["bitfinex","BTCUSD",1704141637481,0.0265,43746.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141638025,0.0265,43746.0,43745.0,0.01103859]
["bitfinex","BTCUSD",1704141639787,0.0395,43746.0,43745.0,0.01203859]
["bitfinex","BTCUSD",1704141640037,0.0525,43746.0,43745.0,0.01203859]
["bitfinex","BTCUSD",1704141646470,0.0525,43746.0,43745.0,0.05743871]
["bitfinex","BTCUSD",1704141646973,0.0525,43746.0,43745.0,1.18195346]
["bitfinex","BTCUSD",1704141647210,0.0525,43746.0,43745.0,1.50495346]
["bitfinex","BTCUSD",1704141647436,0.0395,43746.0,43745.0,1.54841346]
["bitfinex","BTCUSD",1704141647743,0.0395,43746.0,43745.0,1.50395346]
["bitfinex","BTCUSD",1704141647923,0.0525,43746.0,43745.0,1.54905346]
["bitfinex","BTCUSD",1704141648331,0.0395,43746.0,43745.0,1.55805346]
["bitfinex","BTCUSD",1704141648547,0.0265,43746.0,43745.0,1.55805346]
["bitfinex","BTCUSD",1704141648754,0.0275,43746.0,43745.0,1.55505346]
["bitfinex","BTCUSD",1704141648969,0.0275,43746.0,43745.0,1.56605346]
["bitfinex","BTCUSD",1704141649158,0.0275,43746.0,43745.0,1.99827057]
["bitfinex","BTCUSD",1704141649369,0.1,43750.0,43749.0,0.35540012]
["bitfinex","BTCUSD",1704141649572,0.1,43750.0,43749.0,1.94705484]
["bitfinex","BTCUSD",1704141649778,0.1,43750.0,43749.0,2.00825484]
["bitfinex","BTCUSD",1704141650576,0.101,43750.0,43749.0,2.01325484]
["bitfinex","BTCUSD",1704141651019,0.101,43750.0,43749.0,1.47003773]
["bitfinex","BTCUSD",1704141651238,0.101,43750.0,43749.0,0.75007898]
["bitfinex","BTCUSD",1704141651451,0.101,43750.0,43749.0,1.40876731]
["bitfinex","BTCUSD",1704141651661,0.102,43750.0,43749.0,1.41976731]
["bitfinex","BTCUSD",1704141652074,0.101,43750.0,43749.0,1.41476731]
["bitfinex","BTCUSD",1704141652274,0.101,43750.0,43749.0,1.40876731]
["bitfinex","BTCUSD",1704141652482,0.101,43750.0,43749.0,1.41076731]
["bitfinex","BTCUSD",1704141652687,0.1,43750.0,43749.0,1.40576731]
["bitfinex","BTCUSD",1704141652904,0.101,43750.0,43749.0,1.40976731]
["bitfinex","BTCUSD",1704141653774,0.101,43750.0,43749.0,1.40776731]
["bitfinex","BTCUSD",1704141654038,0.1,43750.0,43749.0,1.40376731]
["bitfinex","BTCUSD",1704141654246,0.102,43750.0,43749.0,1.40376731]
["bitfinex","BTCUSD",1704141654694,0.1,43750.0,43749.0,1.60376731]
["bitfinex","BTCUSD",1704141655340,0.101,43750.0,43749.0,1.60376731]
["bitfinex","BTCUSD",1704141655562,0.101,43750.0,43749.0,1.50376731]
["bitfinex","BTCUSD",1704141655766,0.101,43750.0,43749.0,1.60376731]
["bitfinex","BTCUSD",1704141655980,0.102,43750.0,43749.0,1.40776731]
["bitfinex","BTCUSD",1704141656189,0.101,43750.0,43749.0,1.50376731]
["bitfinex","BTCUSD",1704141656393,0.101,43750.0,43749.0,1.60376731]
["bitfinex","BTCUSD",1704141656613,0.102,43750.0,43749.0,1.50876731]
["bitfinex","BTCUSD",1704141656836,0.102,43750.0,43749.0,1.60876731]
["bitfinex","BTCUSD",1704141657458,0.101,43750.0,43749.0,1.60876731]
["bitfinex","BTCUSD",1704141657892,0.101,43750.0,43749.0,1.61076731]
["bitfinex","BTCUSD",1704141658549,0.101,43750.0,43749.0,1.60876731]
["bitfinex","BTCUSD",1704141658755,0.102,43750.0,43749.0,1.67442731]
["bitfinex","BTCUSD",1704141658970,0.102,43750.0,43749.0,1.61676731]
["bitfinex","BTCUSD",1704141659221,0.102,43750.0,43749.0,1.66464731]
["bitfinex","BTCUSD",1704141659435,0.102,43750.0,43749.0,1.61676731]
["bitfinex","BTCUSD",1704141660049,0.102,43750.0,43749.0,1.66734731]
["bitfinex","BTCUSD",1704141661583,0.102,43750.0,43749.0,1.30162531]
["bitfinex","BTCUSD",1704141661823,0.102,43750.0,43749.0,1.66734731]
["bitfinex","BTCUSD",1704141662238,0.102,43750.0,43749.0,1.67734731]
["bitfinex","BTCUSD",1704141662664,0.102,43750.0,43749.0,1.62676731]
["bitfinex","BTCUSD",1704141663316,0.102,43750.0,43749.0,1.67776731]
["bitfinex","BTCUSD",1704141663848,0.102,43750.0,43749.0,1.67773867]
["bitfinex","BTCUSD",1704141666338,0.102,43750.0,43749.0,1.31201667]
["bitfinex","BTCUSD",1704141666555,0.102,43750.0,43749.0,0.75814898]
["bitfinex","BTCUSD",1704141666770,0.102,43750.0,43749.0,0.36942698]
["bitfinex","BTCUSD",1704141666973,0.102,43750.0,43749.0,0.06942698]
["bitfinex","BTCUSD",1704141667191,0.102,43750.0,43749.0,0.36942698]
["bitfinex","BTCUSD",1704141668250,0.102,43750.0,43749.0,0.06942698]
["bitfinex","BTCUSD",1704141670374,0.102,43750.0,43749.0,0.43514898]
["bitfinex","BTCUSD",1704141670601,0.102,43750.0,43749.0,0.73514898]
["bitfinex","BTCUSD",1704141672332,0.102,43750.0,43749.0,1.41684068]
["bitfinex","BTCUSD",1704141672536,0.102,43750.0,43749.0,1.05111868]
["bitfinex","BTCUSD",1704141672750,0.102,43750.0,43749.0,1.41684068]
["bitfinex","BTCUSD",1704141678528,0.102,43750.0,43749.0,1.61684068]
["bitfinex","BTCUSD",1704141678756,0.102,43750.0,43749.0,1.66886068]
["bitfinex","BTCUSD",1704141679652,0.102,43750.0,43749.0,2.37779979]
["bitfinex","BTCUSD",1704141679895,0.102,43750.0,43749.0,2.74352179]
["bitfinex","BTCUSD",1704141680603,0.102,43750.0,43749.0,2.73352179]
["bitfinex","BTCUSD",1704141680839,0.102,43750.0,43749.0,2.74352179]
["bitfinex","BTCUSD",1704141683895,0.102,43750.0,43749.0,2.76608179]
["bitfinex","BTCUSD",1704141686241,0.102,43750.0,43749.0,2.76598168]
["bitfinex","BTCUSD",1704141692446,0.102,43750.0,43749.0,1.19132057]
["bitfinex","BTCUSD",1704141692645,0.102,43750.0,43749.0,1.31674057]
["bitfinex","BTCUSD",1704141692846,0.102,43750.0,43749.0,1.11674057]
["bitfinex","BTCUSD",1704141693043,0.102,43750.0,43749.0,1.31674057]
["bitfinex","BTCUSD",1704141693541,0.102,43750.0,43749.0,1.09374057]
["bitfinex","BTCUSD",1704141694097,0.18397146,43750.0,43749.0,0.43504887]
["bitfinex","BTCUSD",1704141694625,0.1842191,43750.0,43749.0,0.73504887]
["bitfinex","BTCUSD",1704141695588,0.15680993,43750.0,43749.0,1.39375656]
["bitfinex","BTCUSD",1704141696239,0.15680889,43750.0,43749.0,1.39375656]
["bitfinex","BTCUSD",1704141696928,0.102,43750.0,43749.0,1.39374338]
["bitfinex","BTCUSD",1704141697344,0.032,43750.0,43749.0,1.39374338]
["bitfinex","BTCUSD",1704141697864,0.032,43750.0,43749.0,1.68028338]
["bitfinex","BTCUSD",1704141698670,0.032,43750.0,43749.0,1.31456138]
["bitfinex","BTCUSD",1704141698972,0.032,43750.0,43749.0,1.68028338]
["bitfinex","BTCUSD",1704141700284,0.032,43750.0,43749.0,2.01350049]
["bitfinex","BTCUSD",1704141700489,0.032,43750.0,43749.0,2.37922249]
["bitfinex","BTCUSD",1704141700953,0.032,43750.0,43749.0,2.51068249]
["bitfinex","BTCUSD",1704141701368,0.032,43750.0,43749.0,2.14496049]
["bitfinex","BTCUSD",1704141701611,0.032,43750.0,43749.0,2.04746049]
["bitfinex","BTCUSD",1704141702026,0.032,43750.0,43749.0,2.41318249]
["bitfinex","BTCUSD",1704141702244,0.032,43750.0,43749.0,2.05746049]
["bitfinex","BTCUSD",1704141703081,0.032,43750.0,43749.0,2.42318249]
["bitfinex","BTCUSD",1704141703701,0.032,43750.0,43749.0,2.51804249]
["bitfinex","BTCUSD",1704141704327,0.032,43750.0,43749.0,2.15232049]
["bitfinex","BTCUSD",1704141704773,0.032,43750.0,43749.0,2.05746049]
["bitfinex","BTCUSD",1704141704978,0.032,43750.0,43749.0,2.42318249]
["bitfinex","BTCUSD",1704141706078,0.032,43750.0,43749.0,2.39918249]
["bitfinex","BTCUSD",1704141706544,0.031,43750.0,43749.0,2.39418249]
["bitfinex","BTCUSD",1704141706753,0.033,43750.0,43749.0,2.40818249]
["bitfinex","BTCUSD",1704141706955,0.03,43750.0,43749.0,2.38618249]
["bitfinex","BTCUSD",1704141707178,0.031,43750.0,43749.0,2.40118249]
["bitfinex","BTCUSD",1704141707409,0.033,43750.0,43749.0,2.41518249]
["bitfinex","BTCUSD",1704141707647,0.033,43750.0,43749.0,1.48788338]
["bitfinex","BTCUSD",1704141707863,0.033,43750.0,43749.0,1.43274338]
["bitfinex","BTCUSD",1704141708093,0.08779993,43750.0,43749.0,1.43274338]
["bitfinex","BTCUSD",1704141708317,0.033,43750.0,43749.0,1.43274338]
["bitfinex","BTCUSD",1704141708521,0.08779993,43750.0,43749.0,1.63274338]
["bitfinex","BTCUSD",1704141708725,0.08779993,43750.0,43749.0,1.43274338]
["bitfinex","BTCUSD",1704141708940,0.08780663,43750.0,43749.0,1.43274338]
["bitfinex","BTCUSD",1704141709353,0.08780663,43750.0,43749.0,0.77404887]
["bitfinex","BTCUSD",1704141709354,0.1151999,43750.0,43749.0,0.77404887]
["bitfinex","BTCUSD",1704141709568,0.41279472,43750.0,43749.0,0.75104887]
["bitfinex","BTCUSD",1704141709958,0.033,43750.0,43749.0,0.75104887]
["bitfinex","BTCUSD",1704141710198,0.11521109,43750.0,43749.0,0.75104887]
["bitfinex","BTCUSD",1704141710872,0.11421109,43750.0,43749.0,0.73604887]
["bitfinex","BTCUSD",1704141711096,0.11421109,43750.0,43749.0,1.39477737]
["bitfinex","BTCUSD",1704141711329,0.11521109,43750.0,43749.0,0.75104887]
["bitfinex","BTCUSD",1704141711567,0.27959971,43750.0,43749.0,0.03992675]
["bitfinex","BTCUSD",1704141711789,0.16899984,43750.0,43749.0,0.07032687]
["bitfinex","BTCUSD",1704141712039,0.16899984,43750.0,43749.0,0.08532687]
["bitfinex","BTCUSD",1704141712040,0.30319367,43750.0,43749.0,0.08532687]
["bitfinex","BTCUSD",1704141712267,0.17001257,43750.0,43749.0,0.08532687]
["bitfinex","BTCUSD",1704141712494,0.44020624,43750.0,43749.0,0.08532687]
["bitfinex","BTCUSD",1704141712734,0.44020624,43750.0,43749.0,0.07447012]
["bitfinex","BTCUSD",1704141713171,0.43820624,43750.0,43749.0,0.06047012]
["bitfinex","BTCUSD",1704141713374,0.44020624,43750.0,43749.0,0.07347012]
["bitfinex","BTCUSD",1704141713583,0.43920624,43750.0,43749.0,0.05847012]
["bitfinex","BTCUSD",1704141713792,0.43720624,43750.0,43749.0,0.04547012]
["bitfinex","BTCUSD",1704141714003,0.43820624,43750.0,43749.0,0.0652954]
["bitfinex","BTCUSD",1704141714219,0.4107871,43750.0,43749.0,0.0652954]
["bitfinex","BTCUSD",1704141714428,0.4117871,43750.0,43749.0,0.1254754]
["bitfinex","BTCUSD",1704141714651,0.0867945,43750.0,43749.0,0.4911974]
["bitfinex","BTCUSD",1704141714866,0.031,43750.0,43749.0,0.8041974]
["bitfinex","BTCUSD",1704141715072,0.031,43750.0,43749.0,1.46787586]
["bitfinex","BTCUSD",1704141715286,0.031,43750.0,43749.0,2.37681497]
["bitfinex","BTCUSD",1704141715497,0.031,43750.0,43749.0,2.52147497]
["bitfinex","BTCUSD",1704141716185,0.03,43750.0,43749.0,2.51547497]
["bitfinex","BTCUSD",1704141716650,0.032,43750.0,43749.0,2.52847497]
["bitfinex","BTCUSD",1704141716865,0.03,43750.0,43749.0,2.40463497]
["bitfinex","BTCUSD",1704141717084,0.034,43750.0,43749.0,2.42263497]
["bitfinex","BTCUSD",1704141717508,0.032,43750.0,43749.0,2.40463497]
["bitfinex","BTCUSD",1704141717753,0.032,43750.0,43749.0,2.42263497]
["bitfinex","BTCUSD",1704141717970,0.034,43750.0,43749.0,2.42263497]
["bitfinex","BTCUSD",1704141719821,0.034,43750.0,43749.0,2.55321438]
["bitfinex","BTCUSD",1704141720914,0.034,43750.0,43749.0,2.45061438]
["bitfinex","BTCUSD",1704141721289,0.034,43750.0,43749.0,2.54553438]
["bitfinex","BTCUSD",1704141721844,0.034,43750.0,43749.0,2.45061438]
["bitfinex","BTCUSD",1704141725600,0.034,43750.0,43749.0,1.75189238]
["bitfinex","BTCUSD",1704141725805,0.034,43750.0,43749.0,1.87689238]
["bitfinex","BTCUSD",1704141726020,0.034,43750.0,43749.0,1.92519238]
["bitfinex","BTCUSD",1704141726451,0.034,43750.0,43749.0,1.44367527]
["bitfinex","BTCUSD",1704141727054,0.034,43750.0,43749.0,1.41569586]
["bitfinex","BTCUSD",1704141727367,0.03,43750.0,43749.0,1.37969586]
["bitfinex","BTCUSD",1704141727573,0.08479277,43750.0,43749.0,1.39769586]
["bitfinex","BTCUSD",1704141727789,0.032,43750.0,43749.0,0.0732954]
["bitfinex","BTCUSD",1704141727992,0.11419175,43750.0,43749.0,0.0732954]
["bitfinex","BTCUSD",1704141728200,0.11219175,43750.0,43749.0,0.0552954]
["bitfinex","BTCUSD",1704141728627,0.11319175,43750.0,43749.0,0.0692954]
["bitfinex","BTCUSD",1704141729038,0.11219175,43750.0,43749.0,0.0552954]
["bitfinex","BTCUSD",1704141730631,0.11419175,43750.0,43749.0,0.0722954]
["bitfinex","BTCUSD",1704141731042,0.11219175,43750.0,43749.0,0.0552954]
["bitfinex","BTCUSD",1704141731242,0.11419175,43750.0,43749.0,0.0802954]
["bitfinex","BTCUSD",1704141733719,0.11419175,43750.0,43749.0,0.4460174]
["bitfinex","BTCUSD",1704141733931,0.08678946,43750.0,43749.0,0.4460174]
["bitfinex","BTCUSD",1704141734146,0.08678946,43750.0,43749.0,1.5071425]
["bitfinex","BTCUSD",1704141734147,0.032,43750.0,43749.0,1.5071425]
["bitfinex","BTCUSD",1704141734326,0.032,43750.0,43749.0,1.7071425]
["bitfinex","BTCUSD",1704141735579,0.032,43750.0,43749.0,1.4796625]
["bitfinex","BTCUSD",1704141735780,0.032,43750.0,43749.0,1.6796625]
["bitfinex","BTCUSD",1704141739547,0.032,43750.0,43749.0,1.6277025]
["bitfinex","BTCUSD",1704141740377,0.032,43750.0,43749.0,1.6838025]
["bitfinex","BTCUSD",1704141740970,0.032,43750.0,43749.0,1.71173341]
["bitfinex","BTCUSD",1704141742757,0.032,43750.0,43749.0,1.67922852]
["bitfinex","BTCUSD",1704141742992,0.032,43750.0,43749.0,2.58393252]
["bitfinex","BTCUSD",1704141743609,0.032,43750.0,43749.0,2.94965452]
["bitfinex","BTCUSD",1704141743822,0.031,43750.0,43749.0,2.93765452]
["bitfinex","BTCUSD",1704141744178,0.031,43750.0,43749.0,2.80333452]
["bitfinex","BTCUSD",1704141744625,0.032,43750.0,43749.0,2.09485252]
["bitfinex","BTCUSD",1704141744821,0.032,43750.0,43749.0,1.42563341]
["bitfinex","BTCUSD",1704141744822,0.031,43750.0,43749.0,1.42563341]
["bitfinex","BTCUSD",1704141745018,0.16798121,43750.0,43749.0,1.42563341]
["bitfinex","BTCUSD",1704141745240,0.11519175,43750.0,43749.0,1.44363341]
["bitfinex","BTCUSD",1704141745491,0.41284421,43750.0,43749.0,1.44368679]
["bitfinex","BTCUSD",1704141745699,0.03306,43750.0,43749.0,1.44368697]
["bitfinex","BTCUSD",1704141745902,0.14265343,43750.0,43749.0,1.44368697]
["bitfinex","BTCUSD",1704141746137,0.14265343,43750.0,43749.0,0.76694831]
["bitfinex","BTCUSD",1704141746138,0.41084373,43750.0,43749.0,0.76694831]
["bitfinex","BTCUSD",1704141746552,0.40984373,43750.0,43749.0,0.74894831]
["bitfinex","BTCUSD",1704141747031,0.41184373,43750.0,43749.0,0.72154819]
["bitfinex","BTCUSD",1704141747253,0.41184373,43750.0,43749.0,0.0732954]
["bitfinex","BTCUSD",1704141747459,0.3042503,43750.0,43749.0,0.04489528]
["bitfinex","BTCUSD",1704141747692,0.3022503,43750.0,43749.0,0.02689528]
["bitfinex","BTCUSD",1704141747912,0.69786722,43750.0,43749.0,7e-05]
["bitfinex","BTCUSD",1704141748139,0.91176826,43750.0,43749.0,0.00407]
["bitfinex","BTCUSD",1704141748349,0.91176826,43750.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141748550,0.16434558,43748.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141748769,0.2701903,43747.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141749192,0.43453588,43746.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141749314,0.2701903,43746.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141749531,0.2701903,43745.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141749751,0.16434558,43747.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141749977,0.2701903,43748.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141749978,0.2701903,43746.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141750200,0.13691629,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141750418,0.40710659,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141750850,0.0821236,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141751299,0.10950151,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141751513,0.08511439,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141751731,0.08511441,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141751946,0.11250151,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141752151,0.38273586,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141752359,0.08811501,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141753483,0.006,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141753732,0.10950151,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141753969,0.11250151,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141754175,0.11550151,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141754437,0.10950151,43745.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141754635,0.08207805,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141755247,0.08307805,43744.0,43743.0,0.05140012]
["bitfinex","BTCUSD",1704141755600,0.08207805,43744.0,43743.0,0.04540012]
["bitfinex","BTCUSD",1704141757007,0.05470027,43744.0,43743.0,0.41117212]
["bitfinex","BTCUSD",1704141757222,0.05470027,43745.0,43744.0,0.04540012]
["bitfinex","BTCUSD",1704141757470,0.06677832,43746.0,43745.0,0.03540012]
["bitfinex","BTCUSD",1704141757958,0.37972679,43748.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141757959,0.10950151,43748.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141758197,0.16697629,43750.0,43745.0,0.365756]
["bitfinex","BTCUSD",1704141758198,0.13956151,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141758432,0.03006,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141758848,0.03006,43750.0,43749.0,0.04440493]
["bitfinex","BTCUSD",1704141760178,0.03006,43750.0,43749.0,0.00900481]
["bitfinex","BTCUSD",1704141760350,0.14956151,43750.0,43749.0,0.01000481]
["bitfinex","BTCUSD",1704141760578,0.14956151,43750.0,43749.0,0.001]
["bitfinex","BTCUSD",1704141760769,0.43719147,43750.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141760971,0.37959994,43749.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141761141,0.37959994,43749.0,43748.0,0.00899882]
["bitfinex","BTCUSD",1704141762173,0.17397629,43750.0,43748.0,0.00899882]
["bitfinex","BTCUSD",1704141762174,0.14644476,43750.0,43748.0,0.00899882]
["bitfinex","BTCUSD",1704141762587,0.14644476,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141762787,0.40966118,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141763066,0.40966118,43750.0,43749.0,0.044389]
["bitfinex","BTCUSD",1704141763228,0.40965599,43750.0,43749.0,0.044389]
["bitfinex","BTCUSD",1704141763428,0.40965623,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141764374,0.43065623,43750.0,43749.0,0.03740012]
["bitfinex","BTCUSD",1704141764580,0.42065623,43750.0,43749.0,0.03640012]
["bitfinex","BTCUSD",1704141764786,0.40965623,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141765012,0.41965623,43750.0,43749.0,0.03640012]
["bitfinex","BTCUSD",1704141765418,0.05006,43750.0,43749.0,0.03740012]
["bitfinex","BTCUSD",1704141765941,0.04006,43750.0,43749.0,0.0453648]
["bitfinex","BTCUSD",1704141766149,0.04706,43750.0,43749.0,0.0463648]
["bitfinex","BTCUSD",1704141766365,0.04706,43750.0,43749.0,0.4120868]
["bitfinex","BTCUSD",1704141767014,0.11910939,43750.0,43749.0,0.4110868]
["bitfinex","BTCUSD",1704141767225,0.11910939,43750.0,43749.0,0.4120868]
["bitfinex","BTCUSD",1704141767438,0.11910939,43750.0,43749.0,0.00996468]
["bitfinex","BTCUSD",1704141767656,0.15044476,43750.0,43749.0,0.00996468]
["bitfinex","BTCUSD",1704141767841,0.15044476,43750.0,43749.0,0.00896468]
["bitfinex","BTCUSD",1704141767842,0.41365341,43750.0,43749.0,0.00896468]
["bitfinex","BTCUSD",1704141768045,0.41765341,43750.0,43749.0,0.00896468]
["bitfinex","BTCUSD",1704141768250,0.41765341,43750.0,43746.0,0.40114412]
["bitfinex","BTCUSD",1704141768457,0.14344476,43750.0,43749.0,0.00897182]
["bitfinex","BTCUSD",1704141768678,0.40965871,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141768889,0.41365871,43750.0,43749.0,0.04437194]
["bitfinex","BTCUSD",1704141769106,0.41765871,43750.0,43749.0,0.04437194]
["bitfinex","BTCUSD",1704141769510,0.30827395,43750.0,43749.0,0.04437194]
["bitfinex","BTCUSD",1704141769719,0.30827395,43750.0,43749.0,0.00897182]
["bitfinex","BTCUSD",1704141769926,0.30827395,43750.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141769927,0.41769354,43750.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141770131,0.05470904,43748.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141770541,0.05470904,43748.0,43747.0,0.04439183]
["bitfinex","BTCUSD",1704141770752,0.08206356,43749.0,43748.0,0.03540012]
["bitfinex","BTCUSD",1704141771108,0.11212356,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141771327,0.11612746,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141771532,0.41368285,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141771736,0.11213241,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141772137,0.03006,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141772341,0.1121327,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141772547,0.1161358,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141772884,0.03406,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141773357,0.11613579,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141773571,0.12013579,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141773785,0.12013765,43750.0,43749.0,0.03540012]
["bitfinex","BTCUSD",1704141774480,0.12013765,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141774686,0.14747959,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141775103,0.03806,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141775607,0.12013934,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141775820,0.03806,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141776811,0.1475,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141777229,0.41770372,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141778029,0.41770321,43750.0,43749.0,0.04438129]
["bitfinex","BTCUSD",1704141779401,0.41770321,43750.0,43749.0,0.00898117]
["bitfinex","BTCUSD",1704141779620,0.44506322,43750.0,43749.0,0.00898117]
["bitfinex","BTCUSD",1704141779828,0.44506322,43750.0,43747.0,0.03540012]
["bitfinex","BTCUSD",1704141780043,0.44506322,43750.0,43744.0,0.55556]
["bitfinex","BTCUSD",1704141780044,0.37965714,43749.0,43744.0,0.36576]
["bitfinex","BTCUSD",1704141780259,0.37965714,43749.0,43740.0,0.3]
["bitfinex","BTCUSD",1704141780260,0.08209471,43745.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141780460,0.05473136,43743.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141780671,0.08209704,43743.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141781079,0.10945962,43744.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141781283,0.08210524,43743.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141781878,0.08310524,43743.0,43742.0,0.04440012]
["bitfinex","BTCUSD",1704141782478,0.08310985,43743.0,43742.0,0.04440012]
["bitfinex","BTCUSD",1704141782710,0.08410985,43743.0,43742.0,0.05340012]
["bitfinex","BTCUSD",1704141783449,0.08410985,43743.0,43742.0,0.018]
["bitfinex","BTCUSD",1704141783450,0.13882662,43743.0,43742.0,0.018]
["bitfinex","BTCUSD",1704141783574,0.27224955,43743.0,43742.0,0.018]
["bitfinex","BTCUSD",1704141783768,0.57006654,43743.0,43742.0,0.018]
["bitfinex","BTCUSD",1704141784311,0.56906654,43743.0,43742.0,0.009]
["bitfinex","BTCUSD",1704141784513,0.57206654,43743.0,43742.0,0.009]
["bitfinex","BTCUSD",1704141784711,0.57106654,43743.0,43736.0,0.03540012]
["bitfinex","BTCUSD",1704141784910,0.05473885,43737.0,43736.0,0.03540012]
["bitfinex","BTCUSD",1704141785139,0.05395385,43737.0,43735.0,0.03540012]
["bitfinex","BTCUSD",1704141785343,0.31532538,43737.0,43732.0,0.03540012]
["bitfinex","BTCUSD",1704141785693,0.08210827,43736.0,43733.0,0.00916495]
["bitfinex","BTCUSD",1704141785887,0.08210827,43735.0,43733.0,0.00916495]
["bitfinex","BTCUSD",1704141786129,0.08210827,43734.0,43733.0,0.00916495]
["bitfinex","BTCUSD",1704141786340,0.08210827,43734.0,43732.0,0.03540012]
["bitfinex","BTCUSD",1704141786541,0.08210827,43735.0,43732.0,0.03540012]
["bitfinex","BTCUSD",1704141787229,0.08210827,43735.0,43733.0,0.004]
["bitfinex","BTCUSD",1704141787437,0.08210827,43735.0,43732.0,0.03540012]
["bitfinex","BTCUSD",1704141787658,0.003,43734.0,43732.0,0.03540012]
["bitfinex","BTCUSD",1704141787837,0.003,43734.0,43732.0,0.03740012]
["bitfinex","BTCUSD",1704141788047,0.003,43734.0,43733.0,0.00916495]
["bitfinex","BTCUSD",1704141788486,0.003,43734.0,43732.0,0.03540012]
["bitfinex","BTCUSD",1704141788985,0.08210827,43735.0,43733.0,0.00916495]
["bitfinex","BTCUSD",1704141789276,0.08210827,43737.0,43734.0,0.03540012]
["bitfinex","BTCUSD",1704141789483,0.1094777,43738.0,43730.0,0.1913]
["bitfinex","BTCUSD",1704141789484,0.08210827,43738.0,43737.0,0.03540012]
["bitfinex","BTCUSD",1704141789921,0.13684712,43740.0,43737.0,0.03540012]
["bitfinex","BTCUSD",1704141789922,0.0820763,43740.0,43739.0,0.03540012]
["bitfinex","BTCUSD",1704141790355,0.0820763,43740.0,43739.0,0.04452731]
["bitfinex","BTCUSD",1704141790557,0.0820763,43740.0,43739.0,0.03540012]
["bitfinex","BTCUSD",1704141790764,0.0820763,43741.0,43739.0,0.04452731]
["bitfinex","BTCUSD",1704141790967,0.0820763,43742.0,43740.0,0.03540012]
["bitfinex","BTCUSD",1704141791184,0.0820763,43742.0,43740.0,0.04451736]
["bitfinex","BTCUSD",1704141791608,0.0820763,43741.0,43740.0,0.04451736]
["bitfinex","BTCUSD",1704141792834,0.0820763,43742.0,43740.0,0.04451736]
["bitfinex","BTCUSD",1704141793084,0.003,43741.0,43740.0,0.04451736]
["bitfinex","BTCUSD",1704141793261,0.006,43741.0,43740.0,0.04451736]
["bitfinex","BTCUSD",1704141793682,0.003,43741.0,43740.0,0.04451736]
["bitfinex","BTCUSD",1704141794536,0.003,43741.0,43740.0,1.169125]
["bitfinex","BTCUSD",1704141794744,0.003,43741.0,43740.0,0.60885436]
["bitfinex","BTCUSD",1704141794959,0.003,43741.0,43740.0,1.2676641]
["bitfinex","BTCUSD",1704141795598,0.004,43742.0,43740.0,1.2676641]
["bitfinex","BTCUSD",1704141795838,0.05472253,43746.0,43741.0,0.42418912]
["bitfinex","BTCUSD",1704141796055,0.05472253,43746.0,43745.0,0.03540012]
["bitfinex","BTCUSD",1704141796466,0.05472253,43746.0,43745.0,0.04444908]
["bitfinex","BTCUSD",1704141797076,0.05472253,43747.0,43746.0,0.03540012]
["bitfinex","BTCUSD",1704141797507,0.05472253,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141798343,0.05472007,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141798878,0.05472007,43747.0,43746.0,0.09459913]
["bitfinex","BTCUSD",1704141799103,0.05472007,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141799307,0.05572007,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141800143,0.05672007,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141800338,0.05672007,43747.0,43746.0,0.08829913]
["bitfinex","BTCUSD",1704141800546,0.0840763,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141802876,0.002,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141803077,0.08408198,43747.0,43746.0,0.04443913]
["bitfinex","BTCUSD",1704141803500,0.38170031,43747.0,43746.0,0.00903901]
["bitfinex","BTCUSD",1704141803718,0.64228684,43747.0,43746.0,0.00903901]
["bitfinex","BTCUSD",1704141803932,0.50543972,43747.0,43741.0,0.03540012]
["bitfinex","BTCUSD",1704141804147,0.50543972,43747.0,43742.0,0.04446228]
["bitfinex","BTCUSD",1704141804148,0.08208771,43743.0,43742.0,0.04446228]
["bitfinex","BTCUSD",1704141804366,0.08208771,43743.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141804843,0.08208771,43744.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141805451,0.0547266,43743.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141805667,0.08208771,43744.0,43742.0,0.03540012]
["bitfinex","BTCUSD",1704141805879,0.08208771,43744.0,43743.0,0.03540012]
["bitfinex","BTCUSD",1704141806103,0.10945028,43745.0,43744.0,0.03540012]
["bitfinex","BTCUSD",1704141807174,0.08209332,43745.0,43744.0,0.03540012]
["bitfinex","BTCUSD",1704141807381,0.10945028,43746.0,43744.0,0.03540012]
["bitfinex","BTCUSD",1704141807592,0.10945028,43746.0,43745.0,0.03540012]
["bitfinex","BTCUSD",1704141808211,0.27023431,43746.0,43745.0,0.03540012]
["bitfinex","BTCUSD",1704141808852,0.27024097,43746.0,43745.0,0.03540012]
["bitfinex","BTCUSD",1704141809081,0.36718169,43748.0,43745.0,0.001]
["bitfinex","BTCUSD",1704141809082,0.27024097,43747.0,43745.0,0.001]
["bitfinex","BTCUSD",1704141809290,0.27024097,43747.0,43743.0,0.03540012]
["bitfinex","BTCUSD",1704141809499,0.13682862,43744.0,43743.0,0.03540012]
["bitfinex","BTCUSD",1704141809710,0.004,43746.0,43745.0,0.03540012]
["bitfinex","BTCUSD",1704141809960,0.09266059,43759.0,43745.0,0.14340957]
["bitfinex","BTCUSD",1704141810170,0.16415935,43763.0,43762.0,0.33540012]
["bitfinex","BTCUSD",1704141810402,0.0265,43774.0,43773.0,0.03540012]
["bitfinex","BTCUSD",1704141811089,0.0265,43774.0,43773.0,0.05840012]
["bitfinex","BTCUSD",1704141811835,0.0265,43774.0,43773.0,0.10232012]
["bitfinex","BTCUSD",1704141812077,0.0265,43774.0,43773.0,0.05840012]
["bitfinex","BTCUSD",1704141812314,0.0265,43774.0,43771.0,0.03540012]
["bitfinex","BTCUSD",1704141812831,0.0265,43774.0,43773.0,0.008]
["bitfinex","BTCUSD",1704141812832,0.26972451,43774.0,43773.0,0.008]
["bitfinex","BTCUSD",1704141813065,0.21501711,43774.0,43769.0,0.03540012]
["bitfinex","BTCUSD",1704141813304,0.21501711,43774.0,43773.0,0.004]
["bitfinex","BTCUSD",1704141813538,0.21501711,43774.0,43769.0,0.03540012]
["bitfinex","BTCUSD",1704141813539,0.26459711,43774.0,43770.0,0.00869894]
["bitfinex","BTCUSD",1704141813738,0.26459711,43774.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141813739,0.27059711,43774.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141813974,0.27059711,43774.0,43771.0,0.00968901]
["bitfinex","BTCUSD",1704141813975,0.26559711,43774.0,43771.0,0.00968901]
["bitfinex","BTCUSD",1704141814197,0.0528,43773.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141814450,0.34072451,43773.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141814688,0.28601711,43773.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141814913,0.23321711,43773.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141815178,0.23321711,43773.0,43769.0,0.001]
["bitfinex","BTCUSD",1704141815631,0.23321711,43773.0,43770.0,0.00869894]
["bitfinex","BTCUSD",1704141815864,0.23321711,43773.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141815865,0.23821711,43773.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141816093,0.23821711,43773.0,43771.0,0.00868901]
["bitfinex","BTCUSD",1704141816357,0.23321711,43773.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141816574,0.23921711,43773.0,43769.0,0.001]
["bitfinex","BTCUSD",1704141816796,0.23321711,43773.0,43771.0,0.001]
["bitfinex","BTCUSD",1704141817275,0.23321711,43773.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141817528,0.2067,43775.0,43769.0,0.23321711]
["bitfinex","BTCUSD",1704141817758,0.1367,43775.0,43774.0,0.03540012]
["bitfinex","BTCUSD",1704141818210,0.1367,43775.0,43774.0,0.04614144]
["bitfinex","BTCUSD",1704141818444,0.0265,43776.0,43774.0,0.04614144]
["bitfinex","BTCUSD",1704141818445,0.0265,43776.0,43775.0,0.03540012]
["bitfinex","BTCUSD",1704141818907,0.0265,43776.0,43775.0,0.0107289]
["bitfinex","BTCUSD",1704141819365,0.0265,43776.0,43773.0,0.40091512]
["bitfinex","BTCUSD",1704141819619,0.0265,43776.0,43775.0,0.01072796]
["bitfinex","BTCUSD",1704141819852,0.0265,43776.0,43774.0,0.004]
["bitfinex","BTCUSD",1704141819853,0.0265,43776.0,43774.0,0.01074038]
["bitfinex","BTCUSD",1704141820085,0.0265,43776.0,43775.0,0.001]
["bitfinex","BTCUSD",1704141820352,0.25971711,43776.0,43775.0,0.01172796]
["bitfinex","BTCUSD",1704141820576,0.25971711,43776.0,43775.0,0.001]
["bitfinex","BTCUSD",1704141820810,0.25971711,43776.0,43775.0,0.01169948]
["bitfinex","BTCUSD",1704141821045,0.32431699,43776.0,43775.0,0.001]
["bitfinex","BTCUSD",1704141821502,0.32431699,43776.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141821503,0.06459988,43775.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141821727,0.23321711,43774.0,43768.0,0.03540012]
["bitfinex","BTCUSD",1704141821981,0.23321711,43774.0,43769.0,0.010774]
["bitfinex","BTCUSD",1704141822222,0.23321711,43774.0,43769.0,0.04617412]
["bitfinex","BTCUSD",1704141822438,0.23321711,43774.0,43770.0,0.01076158]
["bitfinex","BTCUSD",1704141822891,0.0265,43776.0,43775.0,0.03540012]
["bitfinex","BTCUSD",1704141823108,0.0265,43776.0,43775.0,0.40090512]
["bitfinex","BTCUSD",1704141823320,0.0265,43776.0,43775.0,0.41161657]
["bitfinex","BTCUSD",1704141823534,0.0375,43776.0,43775.0,0.41261657]
["bitfinex","BTCUSD",1704141824140,0.0265,43776.0,43775.0,0.41161657]
["bitfinex","BTCUSD",1704141824341,0.0305,43776.0,43775.0,0.41161657]
["bitfinex","BTCUSD",1704141824766,0.0265,43776.0,43775.0,0.41161657]
["bitfinex","BTCUSD",1704141825292,0.0265,43776.0,43775.0,0.41261657]
["bitfinex","BTCUSD",1704141826369,0.0265,43776.0,43775.0,0.04711157]
["bitfinex","BTCUSD",1704141826575,0.0265,43776.0,43775.0,0.41261657]
["bitfinex","BTCUSD",1704141829158,0.0265,43776.0,43775.0,0.41161657]
["bitfinex","BTCUSD",1704141829720,0.0275,43776.0,43775.0,0.41861657]
["bitfinex","BTCUSD",1704141830117,0.0275,43776.0,43775.0,0.47249657]
["bitfinex","BTCUSD",1704141830317,0.0275,43776.0,43775.0,0.47549657]
["bitfinex","BTCUSD",1704141831116,0.0275,43776.0,43775.0,0.47249657]
["bitfinex","BTCUSD",1704141831324,0.0275,43776.0,43775.0,0.47849657]
["bitfinex","BTCUSD",1704141832364,0.0275,43776.0,43775.0,0.42461657]
["bitfinex","BTCUSD",1704141832700,0.0275,43776.0,43775.0,0.05911157]
["bitfinex","BTCUSD",1704141844662,0.0275,43776.0,43775.0,0.04840012]
["bitfinex","BTCUSD",1704141846279,0.0225,43776.0,43775.0,0.04840012]
["bitfinex","BTCUSD",1704141848467,0.0225,43776.0,43775.0,0.013]
["bitfinex","BTCUSD",1704141848468,0.68581399,43776.0,43775.0,0.013]
["bitfinex","BTCUSD",1704141848903,1.00262879,43776.0,43775.0,0.013]
["bitfinex","BTCUSD",1704141849117,0.95870879,43776.0,43775.0,0.013]
["bitfinex","BTCUSD",1704141849352,0.89581399,43776.0,43775.0,0.007]
["bitfinex","BTCUSD",1704141849536,0.16459988,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141849765,0.76332999,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141850863,0.77732999,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141851511,0.76332999,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141851931,0.61273011,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141852133,0.24721711,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141852345,0.23321711,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141852596,0.05437639,43775.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141852808,0.022,43774.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141853024,0.011,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141853268,0.23321711,43775.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141853484,0.028,43774.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141853687,0.028,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141853901,0.039,43774.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141854334,0.014,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141854559,0.027,43774.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141854775,0.06737639,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141855213,0.07837639,43774.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141855424,0.024,43774.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141855620,0.32748544,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141855870,0.31448544,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141856080,0.21173266,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141856314,0.34767363,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141856571,0.35867363,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141856801,0.35950607,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141857031,0.21173266,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141857238,0.35350492,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141858104,0.21673266,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141858316,0.35350492,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141858744,0.21673266,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141858976,0.3261501,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141859195,0.35350492,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141859423,0.06570733,43774.0,43773.0,0.03622012]
["bitfinex","BTCUSD",1704141859599,0.011,43774.0,43773.0,0.03622012]
["bitfinex","BTCUSD",1704141860523,0.006,43774.0,43773.0,0.03622012]
["bitfinex","BTCUSD",1704141860783,0.10941707,43779.0,43773.0,0.03622012]
["bitfinex","BTCUSD",1704141860784,6e-05,43780.0,43779.0,0.73540012]
["bitfinex","BTCUSD",1704141861000,0.0265,43791.0,43789.0,0.33084886]
["bitfinex","BTCUSD",1704141861210,0.0265,43791.0,43789.0,0.95245397]
["bitfinex","BTCUSD",1704141861637,0.0265,43791.0,43789.0,1.15249397]
["bitfinex","BTCUSD",1704141862275,0.0265,43791.0,43789.0,1.28869208]
["bitfinex","BTCUSD",1704141862477,0.0265,43791.0,43789.0,1.18867208]
["bitfinex","BTCUSD",1704141862690,0.0275,43790.0,43789.0,1.20267208]
["bitfinex","BTCUSD",1704141863527,0.0285,43790.0,43789.0,1.21667208]
["bitfinex","BTCUSD",1704141863752,0.0275,43790.0,43789.0,0.90267208]
["bitfinex","BTCUSD",1704141863977,0.0275,43790.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141863978,0.0265,43790.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141864210,0.0265,43790.0,43789.0,0.77045711]
["bitfinex","BTCUSD",1704141864412,0.0265,43790.0,43789.0,0.89860511]
["bitfinex","BTCUSD",1704141864638,0.0265,43790.0,43789.0,1.40448084]
["bitfinex","BTCUSD",1704141865274,0.0265,43790.0,43789.0,1.10448084]
["bitfinex","BTCUSD",1704141865490,0.0285,43790.0,43789.0,0.98512511]
["bitfinex","BTCUSD",1704141865695,0.0285,43790.0,43789.0,0.78512511]
["bitfinex","BTCUSD",1704141865966,0.0285,43790.0,43789.0,0.98512511]
["bitfinex","BTCUSD",1704141866168,0.0285,43790.0,43789.0,0.08652]
["bitfinex","BTCUSD",1704141866424,0.0285,43790.0,43789.0,0.027]
["bitfinex","BTCUSD",1704141866940,0.0275,43790.0,43789.0,0.013]
["bitfinex","BTCUSD",1704141867213,0.0275,43790.0,43789.0,0.027]
["bitfinex","BTCUSD",1704141867214,0.0285,43790.0,43789.0,0.027]
["bitfinex","BTCUSD",1704141867720,0.0285,43790.0,43789.0,0.0849]
["bitfinex","BTCUSD",1704141867981,0.0275,43790.0,43789.0,0.013]
["bitfinex","BTCUSD",1704141868193,0.0275,43790.0,43789.0,0.02]
["bitfinex","BTCUSD",1704141868664,0.0265,43790.0,43789.0,0.007]
["bitfinex","BTCUSD",1704141869151,0.0265,43790.0,43784.0,0.05592]
["bitfinex","BTCUSD",1704141869407,0.2602,43789.0,43786.0,0.0459]
["bitfinex","BTCUSD",1704141869895,0.2602,43789.0,43784.0,0.06858]
["bitfinex","BTCUSD",1704141870118,0.2602,43789.0,43787.0,0.05148]
["bitfinex","BTCUSD",1704141870343,0.2602,43789.0,43785.0,0.05814]
["bitfinex","BTCUSD",1704141870800,0.2602,43789.0,43786.0,0.1]
["bitfinex","BTCUSD",1704141871303,0.2602,43789.0,43785.0,0.05814]
["bitfinex","BTCUSD",1704141871788,0.2652,43789.0,43785.0,0.05914]
["bitfinex","BTCUSD",1704141872016,0.2652,43789.0,43785.0,0.001]
["bitfinex","BTCUSD",1704141872239,0.2652,43789.0,43786.0,0.0456]
["bitfinex","BTCUSD",1704141872495,0.2652,43789.0,43785.0,0.001]
["bitfinex","BTCUSD",1704141872954,0.2652,43789.0,43779.0,0.35892]
["bitfinex","BTCUSD",1704141873381,0.2612,43789.0,43780.0,0.05262]
["bitfinex","BTCUSD",1704141873839,0.2612,43789.0,43785.0,0.003]
["bitfinex","BTCUSD",1704141873840,0.2682,43789.0,43785.0,0.003]
["bitfinex","BTCUSD",1704141874088,0.2602,43789.0,43785.0,0.002]
["bitfinex","BTCUSD",1704141874329,0.59861411,43788.0,43785.0,0.002]
["bitfinex","BTCUSD",1704141874541,0.59861411,43788.0,43779.0,0.303]
["bitfinex","BTCUSD",1704141874542,0.06459719,43787.0,43779.0,0.003]
["bitfinex","BTCUSD",1704141874731,0.2878143,43786.0,43780.0,0.007]
["bitfinex","BTCUSD",1704141874980,0.42002919,43784.0,43780.0,0.008]
["bitfinex","BTCUSD",1704141875199,0.42002919,43784.0,43780.0,0.001]
["bitfinex","BTCUSD",1704141875200,0.59864911,43784.0,43780.0,0.001]
["bitfinex","BTCUSD",1704141875412,0.59865611,43783.0,43780.0,0.001]
["bitfinex","BTCUSD",1704141876061,0.59865611,43783.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141876521,0.13819,43780.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141876720,0.23321711,43779.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141876924,0.50621711,43779.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141877557,0.50621711,43779.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141877698,0.50621711,43779.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704141877931,0.80969211,43779.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141878105,0.88122663,43779.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141878315,0.87322663,43779.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141878729,0.88122663,43779.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141878939,0.82669211,43779.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141879156,0.81969211,43779.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141879370,0.281,43779.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704141879589,0.291,43779.0,43773.0,0.00282]
["bitfinex","BTCUSD",1704141881540,0.291,43779.0,43775.0,0.465502]
["bitfinex","BTCUSD",1704141881541,0.283,43779.0,43775.0,0.465502]
["bitfinex","BTCUSD",1704141881757,0.288,43779.0,43775.0,0.69871911]
["bitfinex","BTCUSD",1704141881957,0.288,43779.0,43776.0,0.365496]
["bitfinex","BTCUSD",1704141882170,0.288,43779.0,43776.0,0.425376]
["bitfinex","BTCUSD",1704141882429,0.288,43779.0,43777.0,0.05334]
["bitfinex","BTCUSD",1704141882632,0.278,43779.0,43777.0,0.05334]
["bitfinex","BTCUSD",1704141882989,0.285,43779.0,43777.0,0.05334]
["bitfinex","BTCUSD",1704141883241,0.278,43779.0,43777.0,0.05334]
["bitfinex","BTCUSD",1704141883414,0.273,43779.0,43777.0,0.05334]
["bitfinex","BTCUSD",1704141883673,0.273,43779.0,43777.0,0.05534]
["bitfinex","BTCUSD",1704141883929,0.0265,43790.0,43786.0,0.1]
["bitfinex","BTCUSD",1704141884148,0.0265,43790.0,43788.0,0.365395]
["bitfinex","BTCUSD",1704141884577,0.0265,43790.0,43789.0,0.06696]
["bitfinex","BTCUSD",1704141885051,0.0265,43790.0,43789.0,0.40017711]
["bitfinex","BTCUSD",1704141885283,0.0295,43790.0,43789.0,1.18030511]
["bitfinex","BTCUSD",1704141885904,0.0345,43790.0,43789.0,1.18030511]
["bitfinex","BTCUSD",1704141886109,0.0295,43790.0,43789.0,1.18030511]
["bitfinex","BTCUSD",1704141886312,0.0265,43790.0,43789.0,1.18030511]
["bitfinex","BTCUSD",1704141886541,0.0275,43790.0,43789.0,1.18830511]
["bitfinex","BTCUSD",1704141886734,0.0265,43790.0,43789.0,1.18730511]
["bitfinex","BTCUSD",1704141887182,0.0275,43790.0,43789.0,1.19030511]
["bitfinex","BTCUSD",1704141887423,0.0285,43790.0,43789.0,1.33220511]
["bitfinex","BTCUSD",1704141887637,0.0285,43790.0,43789.0,1.23220511]
["bitfinex","BTCUSD",1704141887913,0.0275,43790.0,43789.0,1.42120511]
["bitfinex","BTCUSD",1704141888360,0.0285,43790.0,43789.0,1.42920511]
["bitfinex","BTCUSD",1704141888583,0.0275,43790.0,43789.0,1.41920511]
["bitfinex","BTCUSD",1704141888938,0.0285,43790.0,43789.0,1.42620511]
["bitfinex","BTCUSD",1704141889484,0.0275,43790.0,43789.0,1.41820511]
["bitfinex","BTCUSD",1704141889709,0.0275,43790.0,43789.0,1.42120511]
["bitfinex","BTCUSD",1704141889914,0.0275,43790.0,43789.0,1.43220511]
["bitfinex","BTCUSD",1704141889915,0.0285,43790.0,43789.0,1.43220511]
["bitfinex","BTCUSD",1704141890115,0.0305,43790.0,43789.0,1.44820511]
["bitfinex","BTCUSD",1704141890334,0.0295,43790.0,43789.0,1.43720511]
["bitfinex","BTCUSD",1704141890561,0.0295,43790.0,43789.0,1.45420511]
["bitfinex","BTCUSD",1704141890775,0.0305,43790.0,43789.0,1.45420511]
["bitfinex","BTCUSD",1704141891223,0.0295,43790.0,43789.0,1.43720511]
["bitfinex","BTCUSD",1704141891867,0.0265,43790.0,43789.0,1.41120511]
["bitfinex","BTCUSD",1704141892303,0.0275,43790.0,43789.0,1.42820511]
["bitfinex","BTCUSD",1704141892536,0.0489,43824.0,43794.0,0.15190091]
["bitfinex","BTCUSD",1704141892755,0.0001,43849.0,43829.0,0.7]
["bitfinex","BTCUSD",1704141892756,0.66182104,43830.0,43829.0,0.7]
["bitfinex","BTCUSD",1704141893009,0.05668245,43838.0,43832.0,0.65799901]
["bitfinex","BTCUSD",1704141893010,0.0023,43838.0,43832.0,0.65799901]
["bitfinex","BTCUSD",1704141893234,0.0023,43838.0,43832.0,0.77205901]
["bitfinex","BTCUSD",1704141893456,6.8e-07,43834.0,43833.0,0.65799001]
["bitfinex","BTCUSD",1704141893679,6.8e-07,43834.0,43833.0,0.68099001]
["bitfinex","BTCUSD",1704141893899,6.8e-07,43834.0,43833.0,0.32596901]
["bitfinex","BTCUSD",1704141894122,6.8e-07,43834.0,43833.0,0.74751001]
["bitfinex","BTCUSD",1704141894375,6.8e-07,43838.0,43837.0,0.69296901]
["bitfinex","BTCUSD",1704141894590,0.51534677,43842.0,43837.0,1.19236313]
["bitfinex","BTCUSD",1704141894845,0.2,43836.0,43824.0,0.10116]
["bitfinex","BTCUSD",1704141895062,0.2,43836.0,43820.0,0.41]
["bitfinex","BTCUSD",1704141895063,0.2,43836.0,43830.0,0.0543]
["bitfinex","BTCUSD",1704141895287,0.2,43836.0,43816.0,0.15766]
["bitfinex","BTCUSD",1704141895288,0.002,43833.0,43819.0,0.4]
["bitfinex","BTCUSD",1704141895556,0.261,43837.0,43817.0,0.414173]
["bitfinex","BTCUSD",1704141895557,0.195,43825.0,43817.0,0.414173]
["bitfinex","BTCUSD",1704141895772,0.195,43825.0,43817.0,0.365153]
["bitfinex","BTCUSD",1704141896434,0.195,43825.0,43819.0,0.004]
["bitfinex","BTCUSD",1704141896930,0.30552,43837.0,43824.0,0.005]
["bitfinex","BTCUSD",1704141896931,0.01,43835.0,43824.0,0.005]
["bitfinex","BTCUSD",1704141897147,0.3,43836.0,43830.0,0.011]
["bitfinex","BTCUSD",1704141897367,0.261,43837.0,43830.0,0.011]
["bitfinex","BTCUSD",1704141897584,0.261,43837.0,43831.0,0.23821711]
["bitfinex","BTCUSD",1704141898067,0.05,43839.0,43834.0,0.405]
["bitfinex","BTCUSD",1704141898293,0.51534677,43842.0,43838.0,0.005]
["bitfinex","BTCUSD",1704141898511,0.51534677,43842.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704141898738,0.51534677,43842.0,43841.0,0.99640311]
["bitfinex","BTCUSD",1704141899155,0.51534677,43842.0,43841.0,1.06544751]
["bitfinex","BTCUSD",1704141899371,0.51534677,43842.0,43841.0,0.99640311]
["bitfinex","BTCUSD",1704141899999,0.51734677,43842.0,43841.0,1.00040311]
["bitfinex","BTCUSD",1704141900450,0.0045894,43848.0,43843.0,1.24309734]
["bitfinex","BTCUSD",1704141900451,46.78190921,43844.0,43843.0,1.24309734]
["bitfinex","BTCUSD",1704141900703,38.34573021,43844.0,43843.0,1.90803534]
["bitfinex","BTCUSD",1704141900952,38.34573021,43844.0,43843.0,2.22369821]
["bitfinex","BTCUSD",1704141901180,37.88663021,43844.0,43843.0,4.28074205]
["bitfinex","BTCUSD",1704141901393,37.65853843,43844.0,43843.0,4.15824205]
["bitfinex","BTCUSD",1704141901608,37.65853843,43844.0,43843.0,2.93401821]
["bitfinex","BTCUSD",1704141901841,37.65853843,43844.0,43843.0,2.57619881]
["bitfinex","BTCUSD",1704141902050,37.65853843,43844.0,43843.0,2.45176184]
["bitfinex","BTCUSD",1704141902051,37.43245705,43844.0,43843.0,2.45176184]
["bitfinex","BTCUSD",1704141902280,37.43045705,43844.0,43843.0,2.53966184]
["bitfinex","BTCUSD",1704141902510,37.43045705,43844.0,43843.0,1.7535268]
["bitfinex","BTCUSD",1704141902738,37.43045705,43844.0,43843.0,1.3006888]
["bitfinex","BTCUSD",1704141902739,37.43245705,43844.0,43843.0,1.3006888]
["bitfinex","BTCUSD",1704141902971,37.43045705,43844.0,43843.0,0.49846156]
["bitfinex","BTCUSD",1704141903235,37.43245705,43844.0,43843.0,0.423]
["bitfinex","BTCUSD",1704141903450,37.43245705,43844.0,43843.0,0.441]
["bitfinex","BTCUSD",1704141903672,37.43245705,43844.0,43843.0,0.67421711]
["bitfinex","BTCUSD",1704141903877,37.43245705,43844.0,43843.0,0.79382475]
["bitfinex","BTCUSD",1704141904105,37.43245705,43844.0,43843.0,0.65621711]
["bitfinex","BTCUSD",1704141904319,37.43245705,43844.0,43843.0,1.2197879]
["bitfinex","BTCUSD",1704141904555,37.43245705,43844.0,43843.0,2.48817174]
["bitfinex","BTCUSD",1704141904556,37.43045705,43844.0,43843.0,2.48817174]
["bitfinex","BTCUSD",1704141904767,37.43245705,43844.0,43843.0,2.59181174]
["bitfinex","BTCUSD",1704141904983,37.43045705,43844.0,43843.0,2.59281174]
["bitfinex","BTCUSD",1704141905212,37.43045705,43844.0,43843.0,2.76789174]
["bitfinex","BTCUSD",1704141905428,36.0460742,43844.0,43843.0,2.38089174]
["bitfinex","BTCUSD",1704141905642,36.0460742,43844.0,43843.0,4.66539174]
["bitfinex","BTCUSD",1704141905643,35.58609263,43844.0,43843.0,4.66539174]
["bitfinex","BTCUSD",1704141905872,34.96602552,43844.0,43843.0,3.40705801]
["bitfinex","BTCUSD",1704141906082,34.72495457,43844.0,43843.0,3.42505801]
["bitfinex","BTCUSD",1704141906312,34.72495457,43844.0,43843.0,3.39558023]
["bitfinex","BTCUSD",1704141906545,34.49687319,43844.0,43843.0,3.41185773]
["bitfinex","BTCUSD",1704141907023,34.49687319,43844.0,43843.0,3.41162451]
["bitfinex","BTCUSD",1704141907240,34.49687319,43844.0,43843.0,3.39339129]
["bitfinex","BTCUSD",1704141907462,34.49687319,43844.0,43843.0,3.41139129]
["bitfinex","BTCUSD",1704141907678,34.24373823,43844.0,43843.0,3.41139129]
["bitfinex","BTCUSD",1704141907893,34.21391223,43844.0,43843.0,3.393198]
["bitfinex","BTCUSD",1704141908118,34.21391223,43844.0,43843.0,2.40789666]
["bitfinex","BTCUSD",1704141908332,33.98783085,43844.0,43843.0,1.98081666]
["bitfinex","BTCUSD",1704141908516,33.98583085,43844.0,43843.0,1.96281666]
["bitfinex","BTCUSD",1704141908775,33.98583085,43844.0,43843.0,1.99748948]
["bitfinex","BTCUSD",1704141908957,33.75974947,43844.0,43843.0,1.86332948]
["bitfinex","BTCUSD",1704141909203,33.75774947,43844.0,43843.0,1.82732948]
["bitfinex","BTCUSD",1704141909414,33.75974947,43844.0,43843.0,1.97688948]
["bitfinex","BTCUSD",1704141909642,33.75974947,43844.0,43843.0,1.78080948]
["bitfinex","BTCUSD",1704141909875,33.75974947,43844.0,43843.0,0.82006569]
["bitfinex","BTCUSD",1704141909876,33.75774947,43844.0,43843.0,0.82006569]
["bitfinex","BTCUSD",1704141910124,33.52966809,43844.0,43843.0,0.75256569]
["bitfinex","BTCUSD",1704141910348,33.52966809,43844.0,43843.0,0.90238569]
["bitfinex","BTCUSD",1704141910573,33.52966809,43844.0,43843.0,0.68947569]
["bitfinex","BTCUSD",1704141910807,33.52966809,43844.0,43843.0,0.64003569]
["bitfinex","BTCUSD",1704141911026,33.53166809,43844.0,43843.0,0.65703569]
["bitfinex","BTCUSD",1704141911235,33.52966809,43844.0,43843.0,0.72444674]
["bitfinex","BTCUSD",1704141911449,33.52966809,43844.0,43843.0,0.65903569]
["bitfinex","BTCUSD",1704141911690,33.53166809,43844.0,43843.0,0.67603569]
["bitfinex","BTCUSD",1704141912154,33.53166809,43844.0,43843.0,0.7398517]
["bitfinex","BTCUSD",1704141912372,33.53166809,43844.0,43843.0,1.26945013]
["bitfinex","BTCUSD",1704141912590,33.53166809,43844.0,43843.0,1.28845013]
["bitfinex","BTCUSD",1704141912797,33.53166809,43844.0,43843.0,1.1738917]
["bitfinex","BTCUSD",1704141913013,33.53166809,43844.0,43843.0,1.22737013]
["bitfinex","BTCUSD",1704141913220,33.53166809,43844.0,43843.0,1.85357013]
["bitfinex","BTCUSD",1704141913436,33.53166809,43844.0,43843.0,1.91478868]
["bitfinex","BTCUSD",1704141913651,33.53166809,43844.0,43843.0,3.82962868]
["bitfinex","BTCUSD",1704141913857,33.48455442,43844.0,43843.0,4.81493002]
["bitfinex","BTCUSD",1704141914109,33.48255442,43844.0,43843.0,4.77893002]
["bitfinex","BTCUSD",1704141914315,33.48455442,43844.0,43843.0,4.81493002]
["bitfinex","BTCUSD",1704141914950,33.45266805,43844.0,43843.0,4.81493002]
["bitfinex","BTCUSD",1704141915365,33.45266805,43844.0,43843.0,3.65706868]
["bitfinex","BTCUSD",1704141915577,33.45266805,43844.0,43843.0,4.64237002]
["bitfinex","BTCUSD",1704141915783,33.39366805,43844.0,43843.0,3.65706868]
["bitfinex","BTCUSD",1704141916215,33.11269517,43844.0,43843.0,3.65915002]
["bitfinex","BTCUSD",1704141916420,32.75343912,43844.0,43843.0,3.65915002]
["bitfinex","BTCUSD",1704141916637,32.75343912,43844.0,43843.0,3.75039902]
["bitfinex","BTCUSD",1704141916638,32.58435774,43844.0,43843.0,3.75039902]
["bitfinex","BTCUSD",1704141916847,32.58435774,43844.0,43843.0,3.00531902]
["bitfinex","BTCUSD",1704141917059,32.58235774,43844.0,43843.0,2.96931902]
["bitfinex","BTCUSD",1704141917290,32.58235774,43844.0,43843.0,2.95931902]
["bitfinex","BTCUSD",1704141917504,32.35427636,43844.0,43843.0,2.60816204]
["bitfinex","BTCUSD",1704141917778,32.35427636,43844.0,43843.0,0.97504697]
["bitfinex","BTCUSD",1704141918034,32.35427636,43844.0,43843.0,0.99304697]
["bitfinex","BTCUSD",1704141918245,32.35427636,43844.0,43843.0,0.94104469]
["bitfinex","BTCUSD",1704141918454,32.35427636,43844.0,43843.0,1.81926809]
["bitfinex","BTCUSD",1704141918657,32.35427636,43844.0,43843.0,1.92588809]
["bitfinex","BTCUSD",1704141918872,32.35427636,43844.0,43843.0,1.24612829]
["bitfinex","BTCUSD",1704141919081,32.35427636,43844.0,43843.0,2.06672486]
["bitfinex","BTCUSD",1704141919486,32.35427636,43844.0,43843.0,2.04872486]
["bitfinex","BTCUSD",1704141919672,32.35427636,43844.0,43843.0,2.36772486]
["bitfinex","BTCUSD",1704141920209,32.35427636,43844.0,43843.0,2.3274428]
["bitfinex","BTCUSD",1704141920630,32.35427636,43844.0,43843.0,2.3374428]
["bitfinex","BTCUSD",1704141921065,32.35427636,43844.0,43843.0,2.38672486]
["bitfinex","BTCUSD",1704141921722,32.35427636,43844.0,43843.0,2.37672486]
["bitfinex","BTCUSD",1704141921903,32.35427636,43844.0,43843.0,2.42896486]
["bitfinex","BTCUSD",1704141923163,32.35427636,43844.0,43843.0,3.74269999]
["bitfinex","BTCUSD",1704141924104,32.35427636,43844.0,43843.0,1.57686352]
["bitfinex","BTCUSD",1704141924433,32.35427636,43844.0,43843.0,3.87676864]
["bitfinex","BTCUSD",1704141924652,32.35427636,43844.0,43843.0,3.69428658]
["bitfinex","BTCUSD",1704141925352,32.35427636,43844.0,43843.0,2.25837208]
["bitfinex","BTCUSD",1704141925565,32.35427636,43844.0,43843.0,0.94414058]
["bitfinex","BTCUSD",1704141925786,32.35427636,43844.0,43843.0,0.091288]
["bitfinex","BTCUSD",1704141926071,0.1,43843.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141926302,0.1,43841.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141926540,0.1,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141926738,0.1,43840.0,43837.0,0.091321]
["bitfinex","BTCUSD",1704141926739,0.1,43838.0,43837.0,0.091321]
["bitfinex","BTCUSD",1704141926948,0.3,43838.0,43837.0,0.091321]
["bitfinex","BTCUSD",1704141927154,0.1,43832.0,43828.0,0.4]
["bitfinex","BTCUSD",1704141927601,0.07878,43831.0,43828.0,0.4]
["bitfinex","BTCUSD",1704141927804,0.07878,43831.0,43829.0,0.091338]
["bitfinex","BTCUSD",1704141927805,0.1,43830.0,43829.0,0.091338]
["bitfinex","BTCUSD",1704141928203,0.07878,43831.0,43829.0,0.32455511]
["bitfinex","BTCUSD",1704141928403,0.008,43832.0,43830.0,0.23321711]
["bitfinex","BTCUSD",1704141929653,0.06978,43837.0,43835.0,0.4]
["bitfinex","BTCUSD",1704141930448,0.04614,43837.0,43835.0,0.4]
["bitfinex","BTCUSD",1704141930684,0.06816,43841.0,43835.0,0.4]
["bitfinex","BTCUSD",1704141930882,0.05604,43840.0,43835.0,0.4]
["bitfinex","BTCUSD",1704141931121,0.011,43837.0,43836.0,0.23321711]
["bitfinex","BTCUSD",1704141931326,0.011,43837.0,43836.0,0.53321711]
["bitfinex","BTCUSD",1704141931528,0.011,43837.0,43836.0,0.3]
["bitfinex","BTCUSD",1704141931529,0.06664,43837.0,43836.0,0.3]
["bitfinex","BTCUSD",1704141931734,0.016,43837.0,43835.0,0.401]
["bitfinex","BTCUSD",1704141931972,0.011,43837.0,43835.0,0.401]
["bitfinex","BTCUSD",1704141932181,0.04884,43836.0,43835.0,0.401]
["bitfinex","BTCUSD",1704141932378,0.14884,43836.0,43835.0,0.401]
["bitfinex","BTCUSD",1704141932636,0.28444,43836.0,43831.0,0.3]
["bitfinex","BTCUSD",1704141932807,0.1,43833.0,43829.0,0.491338]
["bitfinex","BTCUSD",1704141933215,0.06966,43835.0,43829.0,0.491338]
["bitfinex","BTCUSD",1704141933388,0.364991,43837.0,43834.0,0.4]
["bitfinex","BTCUSD",1704141933389,0.1,43836.0,43834.0,0.4]
["bitfinex","BTCUSD",1704141933602,0.107,43836.0,43835.0,0.001]
["bitfinex","BTCUSD",1704141933808,0.05466,43835.0,43834.0,0.4]
["bitfinex","BTCUSD",1704141934220,0.0651,43836.0,43834.0,0.4]
["bitfinex","BTCUSD",1704141934473,32.46427636,43844.0,43834.0,0.63321711]
["bitfinex","BTCUSD",1704141934474,0.06108,43839.0,43834.0,0.63321711]
["bitfinex","BTCUSD",1704141934636,0.04392,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141934844,0.1,43841.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141935044,0.0546,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141936417,0.0616,43840.0,43839.0,0.401]
["bitfinex","BTCUSD",1704141936629,0.0616,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141936630,0.0546,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141936827,0.27972,43840.0,43839.0,0.4]
["bitfinex","BTCUSD",1704141937117,0.27972,43840.0,43829.0,0.12325818]
["bitfinex","BTCUSD",1704141937118,0.095,43834.0,43832.0,0.4]
["bitfinex","BTCUSD",1704141937757,0.16256,43833.0,43832.0,0.4]
["bitfinex","BTCUSD",1704141938151,0.09256,43833.0,43832.0,0.4]
["bitfinex","BTCUSD",1704141938601,0.17218,43833.0,43832.0,0.4]
["bitfinex","BTCUSD",1704141939220,0.26182,43833.0,43832.0,0.404]
["bitfinex","BTCUSD",1704141939830,0.26182,43833.0,43832.0,0.4]
["bitfinex","BTCUSD",1704141940030,0.26182,43833.0,43832.0,0.402]
["bitfinex","BTCUSD",1704141940470,0.26582,43833.0,43832.0,0.402]
["bitfinex","BTCUSD",1704141940910,0.36582,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141941175,0.730841,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141941603,0.651221,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141942281,0.1862,43833.0,43832.0,0.402]
["bitfinex","BTCUSD",1704141942522,0.09656,43833.0,43832.0,0.402]
["bitfinex","BTCUSD",1704141943695,0.09656,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141943696,0.14954,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141944718,0.24954,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141945361,0.17246,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141945565,0.15302,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704141945767,0.15302,43833.0,43825.0,0.091343]
["bitfinex","BTCUSD",1704141945969,0.08756,43832.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141946389,0.13364,43832.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141946794,0.004,43833.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141946967,0.06192,43835.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141946968,0.08756,43832.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141947335,0.14306,43832.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141947868,0.14432,43832.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141948292,0.09056,43832.0,43831.0,0.4]
["bitfinex","BTCUSD",1704141948721,0.09056,43832.0,43831.0,0.403]
["bitfinex","BTCUSD",1704141948915,0.16208,43832.0,43831.0,0.403]
["bitfinex","BTCUSD",1704141949317,0.16208,43832.0,43831.0,0.003]
["bitfinex","BTCUSD",1704141949668,0.08556,43832.0,43831.0,0.003]
["bitfinex","BTCUSD",1704141950294,0.14376,43832.0,43831.0,0.003]
["bitfinex","BTCUSD",1704141950499,0.24376,43832.0,43831.0,0.003]
["bitfinex","BTCUSD",1704141954200,0.24376,43832.0,43831.0,0.23621711]
["bitfinex","BTCUSD",1704141954201,0.003,43832.0,43831.0,0.23621711]
["bitfinex","BTCUSD",1704141954338,0.003,43832.0,43831.0,0.89625511]
["bitfinex","BTCUSD",1704141954537,0.08056,43838.0,43837.0,0.4]
["bitfinex","BTCUSD",1704141955191,0.08056,43838.0,43831.0,0.89625511]
["bitfinex","BTCUSD",1704141955192,0.08056,43834.0,43833.0,0.4]
["bitfinex","BTCUSD",1704141957589,0.08056,43834.0,43833.0,0.409]
["bitfinex","BTCUSD",1704141958430,0.08056,43834.0,43833.0,0.4]
["bitfinex","BTCUSD",1704141958633,0.08056,43834.0,43833.0,0.409]
["bitfinex","BTCUSD",1704141958836,0.08056,43834.0,43833.0,0.407]
["bitfinex","BTCUSD",1704141959284,0.08056,43831.0,43828.0,0.69588037]
["bitfinex","BTCUSD",1704141959817,0.04614,43830.0,43828.0,0.69588037]
["bitfinex","BTCUSD",1704141960227,0.08056,43829.0,43828.0,0.69588037]
["bitfinex","BTCUSD",1704141960665,0.13702,43829.0,43828.0,0.69588037]
["bitfinex","BTCUSD",1704141961341,0.13702,43829.0,43828.0,0.6834]
["bitfinex","BTCUSD",1704141961721,0.13702,43829.0,43828.0,0.6684]
["bitfinex","BTCUSD",1704141961921,0.18056,43829.0,43828.0,0.2774]
["bitfinex","BTCUSD",1704141962124,0.2453,43829.0,43828.0,0.2774]
["bitfinex","BTCUSD",1704141963496,0.3453,43829.0,43828.0,0.007]
["bitfinex","BTCUSD",1704141963717,0.841455,43829.0,43828.0,0.007]
["bitfinex","BTCUSD",1704141963987,0.743535,43829.0,43828.0,0.007]
["bitfinex","BTCUSD",1704141964200,0.08056,43826.0,43824.0,0.4]
["bitfinex","BTCUSD",1704141964429,0.1,43827.0,43824.0,0.4]
["bitfinex","BTCUSD",1704141964430,0.08056,43825.0,43824.0,0.4]
["bitfinex","BTCUSD",1704141964850,0.1366,43825.0,43824.0,0.4]
["bitfinex","BTCUSD",1704141965301,0.2366,43825.0,43824.0,0.404]
["bitfinex","BTCUSD",1704141966127,0.2366,43825.0,43824.0,0.004]
["bitfinex","BTCUSD",1704141966128,0.93490511,43825.0,43824.0,0.004]
["bitfinex","BTCUSD",1704141966336,1.10462511,43825.0,43824.0,0.004]
["bitfinex","BTCUSD",1704141966543,0.08056,43815.0,43814.0,0.3044]
["bitfinex","BTCUSD",1704141966751,0.08056,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1704141966971,0.14404,43815.0,43814.0,0.05]
["bitfinex","BTCUSD",1704141967190,0.08056,43813.0,43812.0,0.745766]
["bitfinex","BTCUSD",1704141967842,0.0603,43822.0,43812.0,0.77377191]
["bitfinex","BTCUSD",1704141968041,0.08056,43816.0,43812.0,0.77377191]
["bitfinex","BTCUSD",1704141968247,0.001,43815.0,43812.0,0.77377191]
["bitfinex","BTCUSD",1704141968525,0.001,43815.0,43812.0,0.78077191]
["bitfinex","BTCUSD",1704141968731,0.08056,43813.0,43812.0,0.38077191]
["bitfinex","BTCUSD",1704141968938,0.08056,43815.0,43812.0,0.6614]
["bitfinex","BTCUSD",1704141969476,0.08056,43815.0,43812.0,0.6634]
["bitfinex","BTCUSD",1704141969687,0.08056,43815.0,43812.0,0.6514]
["bitfinex","BTCUSD",1704141970069,0.08056,43815.0,43812.0,0.6584]
["bitfinex","BTCUSD",1704141970271,0.08056,43815.0,43813.0,0.091364]
["bitfinex","BTCUSD",1704141970724,0.08056,43814.0,43813.0,0.091364]
["bitfinex","BTCUSD",1704141971137,0.12466,43814.0,43813.0,0.091364]
["bitfinex","BTCUSD",1704141971337,0.12616,43817.0,43813.0,0.092364]
["bitfinex","BTCUSD",1704141971548,0.1,43822.0,43813.0,0.092364]
["bitfinex","BTCUSD",1704141971549,0.08056,43818.0,43813.0,0.092364]
["bitfinex","BTCUSD",1704141971762,0.08056,43818.0,43812.0,0.6494]
["bitfinex","BTCUSD",1704141971763,0.08056,43820.0,43812.0,0.6494]
["bitfinex","BTCUSD",1704141971984,0.08056,43820.0,43817.0,0.4]
["bitfinex","BTCUSD",1704141972673,0.08056,43824.0,43822.0,0.4]
["bitfinex","BTCUSD",1704141972907,0.05444983,43827.0,43822.0,0.4]
["bitfinex","BTCUSD",1704141972908,0.08056,43827.0,43822.0,0.4]
["bitfinex","BTCUSD",1704141973123,0.08056,43830.0,43827.0,0.4]
["bitfinex","BTCUSD",1704141974466,0.1,43835.0,43827.0,0.4]
["bitfinex","BTCUSD",1704141974467,0.08056,43831.0,43827.0,0.4]
["bitfinex","BTCUSD",1704141974697,0.08056,43830.0,43827.0,0.4]
["bitfinex","BTCUSD",1704141974905,0.1,43836.0,43833.0,0.4]
["bitfinex","BTCUSD",1704141974906,0.04404,43836.0,43833.0,0.4]
["bitfinex","BTCUSD",1704141975108,0.08056,43837.0,43833.0,0.4]
["bitfinex","BTCUSD",1704141975530,0.0545337,43843.0,43836.0,0.4]
["bitfinex","BTCUSD",1704141975741,32.43607692,43844.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141975742,32.43483636,43844.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141975947,0.08056,43843.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141976612,0.07736475,43843.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141976820,0.08136475,43843.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141977234,0.07736475,43843.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141977451,0.07736475,43843.0,43842.0,0.401]
["bitfinex","BTCUSD",1704141977884,32.43164111,43844.0,43842.0,0.401]
["bitfinex","BTCUSD",1704141978099,0.004,43843.0,43842.0,0.401]
["bitfinex","BTCUSD",1704141978899,0.004,43843.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141979147,32.43264111,43844.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141979557,32.43164111,43844.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141979965,32.43164111,43844.0,43842.0,0.401]
["bitfinex","BTCUSD",1704141980388,32.35927636,43844.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141980593,32.35527636,43844.0,43842.0,0.4]
["bitfinex","BTCUSD",1704141981028,32.35527636,43844.0,43843.0,0.22161941]
["bitfinex","BTCUSD",1704141981235,32.35527636,43844.0,43843.0,0.88655741]
["bitfinex","BTCUSD",1704141981459,32.35527636,43844.0,43843.0,0.90919266]
["bitfinex","BTCUSD",1704141981907,32.35427636,43844.0,43843.0,0.90919266]
["bitfinex","BTCUSD",1704141982133,32.35527636,43844.0,43843.0,0.90919266]
["bitfinex","BTCUSD",1704141982336,32.35427636,43844.0,43843.0,0.90919266]
["bitfinex","BTCUSD",1704141982803,32.35427636,43844.0,43843.0,1.49815066]
["bitfinex","BTCUSD",1704141982804,31.30444565,43844.0,43843.0,1.49815066]
["bitfinex","BTCUSD",1704141983064,29.01307265,43844.0,43843.0,2.30317731]
["bitfinex","BTCUSD",1704141983272,29.01307265,43844.0,43843.0,1.93823931]
["bitfinex","BTCUSD",1704141983273,28.16061165,43844.0,43843.0,1.93823931]
["bitfinex","BTCUSD",1704141983499,26.94186591,43844.0,43843.0,1.97663879]
["bitfinex","BTCUSD",1704141983700,26.6745085,43844.0,43843.0,2.59403896]
["bitfinex","BTCUSD",1704141983901,26.6625085,43844.0,43843.0,2.59803896]
["bitfinex","BTCUSD",1704141984122,26.6625085,43844.0,43843.0,2.50689896]
["bitfinex","BTCUSD",1704141984325,26.6635085,43844.0,43843.0,2.52489896]
["bitfinex","BTCUSD",1704141984567,26.6635085,43844.0,43843.0,2.62119896]
["bitfinex","BTCUSD",1704141984752,26.6635085,43844.0,43843.0,2.29073998]
["bitfinex","BTCUSD",1704141984973,26.6635085,43844.0,43843.0,2.30543998]
["bitfinex","BTCUSD",1704141985181,26.6635085,43844.0,43843.0,1.41907116]
["bitfinex","BTCUSD",1704141985323,26.6635085,43844.0,43843.0,1.44707116]
["bitfinex","BTCUSD",1704141986387,26.6635085,43844.0,43843.0,1.37967168]
["bitfinex","BTCUSD",1704141988462,26.6635085,43844.0,43843.0,1.07967168]
["bitfinex","BTCUSD",1704141990132,26.6635085,43844.0,43843.0,1.37967168]
["bitfinex","BTCUSD",1704141990766,26.6635085,43844.0,43843.0,0.95703643]
["bitfinex","BTCUSD",1704141990969,26.6635085,43844.0,43843.0,1.37967168]
["bitfinex","BTCUSD",1704141991375,26.6635085,43844.0,43843.0,1.35703643]
["bitfinex","BTCUSD",1704141991871,26.6635085,43844.0,43843.0,0.65761941]
["bitfinex","BTCUSD",1704141992793,26.6635085,43844.0,43843.0,0.63961941]
["bitfinex","BTCUSD",1704141992992,26.6635085,43844.0,43843.0,0.65061941]
["bitfinex","BTCUSD",1704141993437,26.6625085,43844.0,43843.0,0.63261941]
["bitfinex","BTCUSD",1704141993649,26.6625085,43844.0,43843.0,0.93761941]
["bitfinex","BTCUSD",1704141994198,26.6625085,43844.0,43843.0,0.92661941]
["bitfinex","BTCUSD",1704141994987,26.6625085,43844.0,43843.0,0.95825466]
["bitfinex","BTCUSD",1704141996254,26.65960202,43844.0,43843.0,0.95825466]
["bitfinex","BTCUSD",1704141996465,26.65960202,43844.0,43843.0,0.96825466]
["bitfinex","BTCUSD",1704141997078,26.65960202,43844.0,43843.0,1.33319266]
["bitfinex","BTCUSD",1704141997545,26.65960202,43844.0,43843.0,1.69813066]
["bitfinex","BTCUSD",1704141998189,26.65960202,43844.0,43843.0,1.73164512]
["bitfinex","BTCUSD",1704141998392,26.58960202,43844.0,43843.0,1.73164512]
["bitfinex","BTCUSD",1704141998603,26.58960202,43844.0,43843.0,1.72264512]
["bitfinex","BTCUSD",1704141999673,26.58929937,43844.0,43843.0,1.74164512]
["bitfinex","BTCUSD",1704141999892,26.58929937,43844.0,43843.0,2.10658312]
["bitfinex","BTCUSD",1704141999893,26.35904937,43844.0,43843.0,2.10658312]
["bitfinex","BTCUSD",1704142000113,26.35904937,43844.0,43843.0,2.20746412]
["bitfinex","BTCUSD",1704142000114,23.91119634,43844.0,43843.0,2.20746412]
["bitfinex","BTCUSD",1704142000319,22.54385525,43844.0,43843.0,2.20746412]
["bitfinex","BTCUSD",1704142000517,22.54385525,43844.0,43843.0,2.22546412]
["bitfinex","BTCUSD",1704142000518,22.54485525,43844.0,43843.0,2.22546412]
["bitfinex","BTCUSD",1704142000939,22.54485525,43844.0,43843.0,2.20646412]
["bitfinex","BTCUSD",1704142001169,22.51685525,43844.0,43843.0,2.13934312]
["bitfinex","BTCUSD",1704142001384,22.51685525,43844.0,43843.0,2.15834312]
["bitfinex","BTCUSD",1704142001385,22.41785525,43844.0,43843.0,2.15834312]
["bitfinex","BTCUSD",1704142001587,22.29679525,43844.0,43843.0,2.81455509]
["bitfinex","BTCUSD",1704142001795,22.05671263,43844.0,43843.0,2.85644361]
["bitfinex","BTCUSD",1704142002060,22.05671263,43844.0,43843.0,2.90092361]
["bitfinex","BTCUSD",1704142002264,22.05671263,43844.0,43843.0,2.98932361]
["bitfinex","BTCUSD",1704142002265,22.05771263,43844.0,43843.0,2.98932361]
["bitfinex","BTCUSD",1704142002495,21.82963125,43844.0,43843.0,3.00732361]
["bitfinex","BTCUSD",1704142002699,21.79563125,43844.0,43843.0,3.00732361]
["bitfinex","BTCUSD",1704142002906,21.79563125,43844.0,43843.0,1.92450961]
["bitfinex","BTCUSD",1704142003345,21.79563125,43844.0,43843.0,1.90650961]
["bitfinex","BTCUSD",1704142003346,21.56654987,43844.0,43843.0,1.90650961]
["bitfinex","BTCUSD",1704142003960,21.33846849,43844.0,43843.0,1.90650961]
["bitfinex","BTCUSD",1704142004168,21.29446849,43844.0,43843.0,1.94250961]
["bitfinex","BTCUSD",1704142004372,21.29446849,43844.0,43843.0,1.72310961]
["bitfinex","BTCUSD",1704142004586,21.06638711,43844.0,43843.0,1.41310961]
["bitfinex","BTCUSD",1704142004801,21.06638711,43844.0,43843.0,1.31688861]
["bitfinex","BTCUSD",1704142005420,20.83830573,43844.0,43843.0,0.90218912]
["bitfinex","BTCUSD",1704142005626,20.83830573,43844.0,43843.0,0.72376912]
["bitfinex","BTCUSD",1704142006050,20.61022435,43844.0,43843.0,0.72376912]
["bitfinex","BTCUSD",1704142006261,20.61022435,43844.0,43843.0,0.70576912]
["bitfinex","BTCUSD",1704142006486,20.61022435,43844.0,43843.0,0.68776912]
["bitfinex","BTCUSD",1704142006912,20.38214297,43844.0,43843.0,0.76876912]
["bitfinex","BTCUSD",1704142007143,20.38214297,43844.0,43843.0,0.76853562]
["bitfinex","BTCUSD",1704142007358,20.38214297,43844.0,43843.0,0.76830212]
["bitfinex","BTCUSD",1704142007565,20.15406159,43844.0,43843.0,1.08630212]
["bitfinex","BTCUSD",1704142007771,20.15406159,43844.0,43843.0,1.02330212]
["bitfinex","BTCUSD",1704142008179,20.15406159,43844.0,43843.0,1.01330212]
["bitfinex","BTCUSD",1704142008429,19.92598021,43844.0,43843.0,1.05228212]
["bitfinex","BTCUSD",1704142008610,19.92598021,43844.0,43843.0,1.00530212]
["bitfinex","BTCUSD",1704142008851,19.92598021,43844.0,43843.0,1.02330212]
["bitfinex","BTCUSD",1704142009029,19.69789883,43844.0,43843.0,1.02330212]
["bitfinex","BTCUSD",1704142009463,19.58703683,43844.0,43843.0,1.07028212]
["bitfinex","BTCUSD",1704142009709,19.50307483,43844.0,43843.0,1.09926212]
["bitfinex","BTCUSD",1704142009924,19.27499345,43844.0,43843.0,1.09926212]
["bitfinex","BTCUSD",1704142010358,19.06721145,43844.0,43843.0,1.09926212]
["bitfinex","BTCUSD",1704142010562,18.63134807,43844.0,43843.0,1.09926212]
["bitfinex","BTCUSD",1704142010779,18.63034807,43844.0,43843.0,1.08144212]
["bitfinex","BTCUSD",1704142011205,18.40226669,43844.0,43843.0,1.08144212]
["bitfinex","BTCUSD",1704142012038,18.17418531,43844.0,43843.0,1.08144212]
["bitfinex","BTCUSD",1704142012484,17.84260531,43844.0,43843.0,1.08144212]
["bitfinex","BTCUSD",1704142012693,17.28294393,43844.0,43843.0,1.08144212]
["bitfinex","BTCUSD",1704142013144,17.28294393,43844.0,43843.0,1.45491289]
["bitfinex","BTCUSD",1704142013145,17.13679388,43844.0,43843.0,1.45491289]
["bitfinex","BTCUSD",1704142013581,16.9087125,43844.0,43843.0,1.54617489]
["bitfinex","BTCUSD",1704142014385,16.78203863,43844.0,43843.0,2.5316663]
["bitfinex","BTCUSD",1704142014595,16.76104991,43844.0,43843.0,2.5566863]
["bitfinex","BTCUSD",1704142014830,16.62425791,43844.0,43843.0,2.60787476]
["bitfinex","BTCUSD",1704142015032,16.56325791,43844.0,43843.0,2.60787476]
["bitfinex","BTCUSD",1704142015255,16.56525791,43844.0,43843.0,2.62587476]
["bitfinex","BTCUSD",1704142015650,16.23994891,43844.0,43843.0,2.62587476]
["bitfinex","BTCUSD",1704142015899,15.84580303,43844.0,43843.0,2.62587476]
["bitfinex","BTCUSD",1704142016316,15.84580303,43844.0,43843.0,2.18321553]
["bitfinex","BTCUSD",1704142016548,15.84580303,43844.0,43843.0,2.29339553]
["bitfinex","BTCUSD",1704142017428,15.72043003,43844.0,43843.0,2.29339553]
["bitfinex","BTCUSD",1704142017641,15.21893803,43844.0,43843.0,2.29339553]
["bitfinex","BTCUSD",1704142019468,15.16779803,43844.0,43843.0,2.29339553]
["bitfinex","BTCUSD",1704142019814,15.11665803,43844.0,43843.0,2.29339553]
["bitfinex","BTCUSD",1704142020434,14.82554603,43844.0,43843.0,2.29339553]
["bitfinex","BTCUSD",1704142020659,14.32407803,43844.0,43843.0,2.42473553]
["bitfinex","BTCUSD",1704142020863,14.29192719,43844.0,43843.0,2.42473553]
["bitfinex","BTCUSD",1704142021076,14.29192719,43844.0,43843.0,2.50531373]
["bitfinex","BTCUSD",1704142021279,14.29192719,43844.0,43843.0,2.29879553]
["bitfinex","BTCUSD",1704142022323,14.29192719,43844.0,43843.0,2.15879553]
["bitfinex","BTCUSD",1704142023294,14.29092719,43844.0,43843.0,2.15879553]
["bitfinex","BTCUSD",1704142023712,13.76735819,43844.0,43843.0,2.18879553]
["bitfinex","BTCUSD",1704142023916,13.58665018,43844.0,43843.0,2.18879553]
["bitfinex","BTCUSD",1704142025452,13.55265018,43844.0,43843.0,2.18879553]
["bitfinex","BTCUSD",1704142025657,13.50005818,43844.0,43843.0,2.18879553]
["bitfinex","BTCUSD",1704142025866,13.44746618,43844.0,43843.0,2.18879553]
["bitfinex","BTCUSD",1704142026071,13.42117018,43844.0,43843.0,2.18879553]
["bitfinex","BTCUSD",1704142026279,13.29485418,43844.0,43843.0,2.24275312]
["bitfinex","BTCUSD",1704142026484,12.91590618,43844.0,43843.0,2.24275312]
["bitfinex","BTCUSD",1704142026687,12.78959018,43844.0,43843.0,2.24275312]
["bitfinex","BTCUSD",1704142027341,12.78959018,43844.0,43843.0,2.2428232]
["bitfinex","BTCUSD",1704142028007,12.78959018,43844.0,43843.0,2.17879553]
["bitfinex","BTCUSD",1704142028191,12.78959018,43844.0,43843.0,1.79005553]
["bitfinex","BTCUSD",1704142028516,12.78959018,43844.0,43843.0,0.78192887]
["bitfinex","BTCUSD",1704142028767,12.78959018,43844.0,43843.0,0.34841441]
["bitfinex","BTCUSD",1704142028970,12.78959018,43844.0,43843.0,0.74841441]
["bitfinex","BTCUSD",1704142029188,12.86695493,43844.0,43843.0,0.527262]
["bitfinex","BTCUSD",1704142029390,12.86695493,43844.0,43843.0,0.509262]
["bitfinex","BTCUSD",1704142029607,12.86495493,43844.0,43843.0,0.508262]
["bitfinex","BTCUSD",1704142030039,12.86595493,43844.0,43843.0,0.502262]
["bitfinex","BTCUSD",1704142030446,12.78959018,43844.0,43843.0,0.75047911]
["bitfinex","BTCUSD",1704142031273,12.78959018,43844.0,43843.0,0.73547911]
["bitfinex","BTCUSD",1704142031274,12.78859018,43844.0,43843.0,0.73547911]
["bitfinex","BTCUSD",1704142031674,12.78859018,43844.0,43843.0,1.03547911]
["bitfinex","BTCUSD",1704142031874,12.78859018,43844.0,43843.0,1.40041711]
["bitfinex","BTCUSD",1704142032505,12.78859018,43844.0,43843.0,1.41041711]
["bitfinex","BTCUSD",1704142032742,12.78859018,43844.0,43843.0,1.39941711]
["bitfinex","BTCUSD",1704142032743,12.78759018,43844.0,43843.0,1.39941711]
["bitfinex","BTCUSD",1704142032947,12.78759018,43844.0,43843.0,1.40441711]
["bitfinex","BTCUSD",1704142036128,12.78759018,43844.0,43843.0,1.42705236]
["bitfinex","BTCUSD",1704142036325,12.78759018,43844.0,43843.0,1.80199036]
["bitfinex","BTCUSD",1704142036922,12.78759018,43844.0,43843.0,1.40441711]
["bitfinex","BTCUSD",1704142037326,12.78659018,43844.0,43843.0,1.40441711]
["bitfinex","BTCUSD",1704142037817,12.78659018,43844.0,43843.0,1.39441711]
["bitfinex","BTCUSD",1704142038021,12.86395493,43844.0,43843.0,0.796262]
["bitfinex","BTCUSD",1704142038756,12.78659018,43844.0,43843.0,1.02447911]
["bitfinex","BTCUSD",1704142038971,12.78759018,43844.0,43843.0,1.40741711]
["bitfinex","BTCUSD",1704142039178,12.78759018,43844.0,43843.0,1.42641711]
["bitfinex","BTCUSD",1704142039375,12.78659018,43844.0,43843.0,1.40841711]
["bitfinex","BTCUSD",1704142039585,12.78659018,43844.0,43843.0,1.39441711]
["bitfinex","BTCUSD",1704142039786,12.78659018,43844.0,43843.0,1.02947911]
["bitfinex","BTCUSD",1704142039993,12.78659018,43844.0,43843.0,1.39841711]
["bitfinex","BTCUSD",1704142040212,12.78759018,43844.0,43843.0,1.40641711]
["bitfinex","BTCUSD",1704142040422,12.78759018,43844.0,43843.0,1.39741711]
["bitfinex","BTCUSD",1704142040598,12.78759018,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142043260,12.78759018,43844.0,43843.0,1.04447911]
["bitfinex","BTCUSD",1704142043465,12.78759018,43844.0,43843.0,1.43205236]
["bitfinex","BTCUSD",1704142043841,12.78759018,43844.0,43843.0,1.79699036]
["bitfinex","BTCUSD",1704142045655,12.78659018,43844.0,43843.0,1.80781944]
["bitfinex","BTCUSD",1704142045902,12.78659018,43844.0,43843.0,1.44288144]
["bitfinex","BTCUSD",1704142048732,12.86395493,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142048904,12.78659018,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142049354,12.86395493,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142052932,12.78659018,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142055038,12.86395493,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142057912,12.86195493,43844.0,43843.0,1.40941711]
["bitfinex","BTCUSD",1704142058328,12.86195493,43844.0,43843.0,1.1762]
["bitfinex","BTCUSD",1704142058623,12.79195493,43844.0,43843.0,1.0762]
["bitfinex","BTCUSD",1704142059484,12.79195493,43844.0,43843.0,1.167497]
["bitfinex","BTCUSD",1704142060114,12.71459018,43844.0,43843.0,1.40071411]
["bitfinex","BTCUSD",1704142063065,12.28810225,43844.0,43843.0,2.16322536]
["bitfinex","BTCUSD",1704142063286,12.28810225,43844.0,43843.0,3.23945677]
["bitfinex","BTCUSD",1704142063287,9.3605418,43844.0,43843.0,3.23945677]
["bitfinex","BTCUSD",1704142063503,5.83247398,43844.0,43843.0,3.23945677]
["bitfinex","BTCUSD",1704142063714,5.77147398,43844.0,43843.0,3.29343155]
["bitfinex","BTCUSD",1704142064155,5.77147398,43844.0,43843.0,2.90856895]
["bitfinex","BTCUSD",1704142064591,5.77047398,43844.0,43843.0,2.90056895]
["bitfinex","BTCUSD",1704142064773,5.77147398,43844.0,43843.0,2.90756895]
["bitfinex","BTCUSD",1704142065021,5.77147398,43844.0,43843.0,2.90826895]
["bitfinex","BTCUSD",1704142065247,5.77047398,43844.0,43843.0,2.88926895]
["bitfinex","BTCUSD",1704142065473,5.77047398,43844.0,43843.0,1.83533754]
["bitfinex","BTCUSD",1704142065888,5.77047398,43844.0,43843.0,1.85333754]
["bitfinex","BTCUSD",1704142066129,5.77047398,43844.0,43843.0,2.89792895]
["bitfinex","BTCUSD",1704142066342,5.77147398,43844.0,43843.0,1.93043754]
["bitfinex","BTCUSD",1704142066555,5.77147398,43844.0,43843.0,1.19056154]
["bitfinex","BTCUSD",1704142066760,5.77147398,43844.0,43843.0,1.20056154]
["bitfinex","BTCUSD",1704142069680,5.77147398,43844.0,43843.0,2.23002773]
["bitfinex","BTCUSD",1704142069899,5.77147398,43844.0,43843.0,2.24002773]
["bitfinex","BTCUSD",1704142070117,5.6669463,43844.0,43843.0,2.18605295]
["bitfinex","BTCUSD",1704142070355,5.16028653,43844.0,43843.0,2.42906252]
["bitfinex","BTCUSD",1704142070619,4.84303472,43844.0,43843.0,2.41487064]
["bitfinex","BTCUSD",1704142070834,4.81939696,43844.0,43843.0,2.4423143]
["bitfinex","BTCUSD",1704142071035,4.81939696,43844.0,43843.0,2.30826336]
["bitfinex","BTCUSD",1704142071246,4.81939696,43844.0,43843.0,2.28430336]
["bitfinex","BTCUSD",1704142071468,4.81939696,43844.0,43843.0,2.44108206]
["bitfinex","BTCUSD",1704142071684,4.81939696,43844.0,43843.0,2.51166824]
["bitfinex","BTCUSD",1704142071938,4.78544884,43844.0,43843.0,2.31437259]
["bitfinex","BTCUSD",1704142072153,4.78544884,43844.0,43843.0,2.40256393]
["bitfinex","BTCUSD",1704142072585,4.78544884,43844.0,43843.0,2.43154393]
["bitfinex","BTCUSD",1704142072791,4.7423296,43844.0,43843.0,2.43154393]
["bitfinex","BTCUSD",1704142073445,4.7423296,43844.0,43843.0,2.34334393]
["bitfinex","BTCUSD",1704142073653,4.7423296,43844.0,43843.0,2.31076393]
["bitfinex","BTCUSD",1704142074269,4.7423296,43844.0,43843.0,1.85113393]
["bitfinex","BTCUSD",1704142074500,4.7423296,43844.0,43843.0,2.23351893]
["bitfinex","BTCUSD",1704142074876,4.7423296,43844.0,43843.0,2.30075283]
["bitfinex","BTCUSD",1704142075287,4.7423296,43844.0,43843.0,2.23746274]
["bitfinex","BTCUSD",1704142075493,4.7423296,43844.0,43843.0,1.10846154]
["bitfinex","BTCUSD",1704142075701,4.7423296,43844.0,43843.0,1.17518154]
["bitfinex","BTCUSD",1704142076466,4.7423296,43844.0,43843.0,1.10846154]
["bitfinex","BTCUSD",1704142076699,4.7423296,43844.0,43843.0,0.79456429]
["bitfinex","BTCUSD",1704142077624,4.7423296,43844.0,43843.0,0.39456429]
["bitfinex","BTCUSD",1704142077839,4.7423296,43844.0,43843.0,0.79456429]
["bitfinex","BTCUSD",1704142078055,4.81969435,43844.0,43843.0,0.76051411]
["bitfinex","BTCUSD",1704142078521,4.81969435,43844.0,43843.0,0.74251411]
["bitfinex","BTCUSD",1704142078913,4.81969435,43844.0,43843.0,0.76151411]
["bitfinex","BTCUSD",1704142079590,4.81869435,43844.0,43843.0,1.04351411]
["bitfinex","BTCUSD",1704142079972,4.81969435,43844.0,43843.0,1.05951411]
["bitfinex","BTCUSD",1704142082011,4.7423296,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142083145,4.81969435,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142088253,4.7423296,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142088449,4.81969435,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142089166,4.7423296,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142089556,4.81969435,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142089760,4.7423296,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142092071,4.7423296,43844.0,43843.0,1.78939011]
["bitfinex","BTCUSD",1704142093565,4.7423296,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142093566,4.81969435,43844.0,43843.0,1.42445211]
["bitfinex","BTCUSD",1704142102655,4.7423296,43844.0,43843.0,1.78939011]
["bitfinex","BTCUSD",1704142103490,4.7423296,43844.0,43843.0,2.44653413]
["bitfinex","BTCUSD",1704142105206,4.7423296,43844.0,43843.0,3.43235833]
["bitfinex","BTCUSD",1704142105429,4.81969435,43844.0,43843.0,3.06742033]
["bitfinex","BTCUSD",1704142105636,4.81969435,43844.0,43843.0,2.08159613]
["bitfinex","BTCUSD",1704142109011,4.91969435,43844.0,43843.0,1.18344102]
["bitfinex","BTCUSD",1704142110312,4.91869435,43844.0,43843.0,1.44844102]
["bitfinex","BTCUSD",1704142110671,4.91869435,43844.0,43843.0,1.45744102]
["bitfinex","BTCUSD",1704142111022,4.91869435,43844.0,43843.0,1.46144102]
["bitfinex","BTCUSD",1704142113206,4.7413296,43844.0,43843.0,1.37014402]
["bitfinex","BTCUSD",1704142113422,4.7413296,43844.0,43843.0,2.33323713]
["bitfinex","BTCUSD",1704142114055,4.7413296,43844.0,43843.0,2.32423713]
["bitfinex","BTCUSD",1704142114462,4.4729646,43844.0,43843.0,2.50456013]
["bitfinex","BTCUSD",1704142114669,4.0147736,43844.0,43843.0,2.86949813]
["bitfinex","BTCUSD",1704142114880,4.0147736,43844.0,43843.0,2.85249813]
["bitfinex","BTCUSD",1704142115084,4.0147736,43844.0,43843.0,2.86949813]
["bitfinex","BTCUSD",1704142115352,4.0147736,43844.0,43843.0,2.85949813]
["bitfinex","BTCUSD",1704142115532,4.0147736,43844.0,43843.0,2.85389813]
["bitfinex","BTCUSD",1704142115734,4.0147736,43844.0,43843.0,2.84989813]
["bitfinex","BTCUSD",1704142115934,4.0157736,43844.0,43843.0,2.81645813]
["bitfinex","BTCUSD",1704142116160,4.0147736,43844.0,43843.0,2.80345813]
["bitfinex","BTCUSD",1704142116442,4.0147736,43844.0,43843.0,1.69164413]
["bitfinex","BTCUSD",1704142116628,4.0157736,43844.0,43843.0,2.43052013]
["bitfinex","BTCUSD",1704142116832,4.0157736,43844.0,43843.0,2.48437576]
["bitfinex","BTCUSD",1704142117001,4.09313835,43844.0,43843.0,2.11943776]
["bitfinex","BTCUSD",1704142117415,4.0157736,43844.0,43843.0,2.11943776]
["bitfinex","BTCUSD",1704142117988,4.09313835,43844.0,43843.0,1.81943776]
["bitfinex","BTCUSD",1704142118748,4.02313835,43844.0,43843.0,1.81943776]
["bitfinex","BTCUSD",1704142119343,4.02313835,43844.0,43843.0,2.11943776]
["bitfinex","BTCUSD",1704142120075,3.9457736,43844.0,43843.0,2.11943776]
["bitfinex","BTCUSD",1704142120287,3.9457736,43844.0,43843.0,2.48437576]
["bitfinex","BTCUSD",1704142125780,4.02313835,43844.0,43843.0,2.48437576]
["bitfinex","BTCUSD",1704142126590,4.02313835,43844.0,43843.0,2.08458213]
["bitfinex","BTCUSD",1704142127335,4.12313835,43844.0,43843.0,2.08458213]
["bitfinex","BTCUSD",1704142127547,4.12313835,43844.0,43843.0,1.85136502]
["bitfinex","BTCUSD",1704142127998,4.12313835,43844.0,43843.0,1.18642702]
["bitfinex","BTCUSD",1704142127999,4.22313835,43844.0,43843.0,1.18642702]
["bitfinex","BTCUSD",1704142128451,4.22313835,43844.0,43843.0,1.16742702]
["bitfinex","BTCUSD",1704142128684,4.22313835,43844.0,43842.0,0.02754761]
["bitfinex","BTCUSD",1704142128921,4.22313835,43844.0,43840.0,0.364958]
["bitfinex","BTCUSD",1704142128922,4.22313835,43844.0,43843.0,0.019]
["bitfinex","BTCUSD",1704142129161,4.22213835,43844.0,43843.0,0.019]
["bitfinex","BTCUSD",1704142129372,4.22313835,43844.0,43843.0,0.03]
["bitfinex","BTCUSD",1704142129817,4.22213835,43844.0,43843.0,0.019]
["bitfinex","BTCUSD",1704142130060,4.22313835,43844.0,43843.0,0.019]
["bitfinex","BTCUSD",1704142130266,4.22213835,43844.0,43843.0,0.019]
["bitfinex","BTCUSD",1704142130533,4.22213835,43844.0,43841.0,0.3]
["bitfinex","BTCUSD",1704142130710,4.22213835,43844.0,43843.0,0.018]
["bitfinex","BTCUSD",1704142131272,4.22213835,43844.0,43843.0,0.005]
["bitfinex","BTCUSD",1704142131631,4.22213835,43844.0,43843.0,0.017]
["bitfinex","BTCUSD",1704142132245,4.22213835,43844.0,43843.0,0.012]
["bitfinex","BTCUSD",1704142132451,4.22313835,43844.0,43843.0,0.012]
["bitfinex","BTCUSD",1704142132657,4.22213835,43844.0,43843.0,0.012]
["bitfinex","BTCUSD",1704142133038,4.22213835,43844.0,43843.0,0.017]
["bitfinex","BTCUSD",1704142134483,4.12213835,43844.0,43843.0,0.381938]
["bitfinex","BTCUSD",1704142134698,4.12213835,43844.0,43843.0,0.681938]
["bitfinex","BTCUSD",1704142138041,4.12213835,43844.0,43843.0,0.317]
["bitfinex","BTCUSD",1704142138258,4.12213835,43844.0,43843.0,0.381938]
["bitfinex","BTCUSD",1704142138460,4.12213835,43844.0,43843.0,0.681938]
["bitfinex","BTCUSD",1704142139774,4.32213835,43844.0,43843.0,0.317]
["bitfinex","BTCUSD",1704142139980,5.15810109,43844.0,43843.0,0.017]
["bitfinex","BTCUSD",1704142140186,5.48227701,43844.0,43843.0,0.017]
["bitfinex","BTCUSD",1704142140426,5.59997701,43844.0,43843.0,0.017]
["bitfinex","BTCUSD",1704142140646,5.49090575,43844.0,43843.0,0.017]
["bitfinex","BTCUSD",1704142140854,5.49090575,43844.0,43843.0,0.005]
["bitfinex","BTCUSD",1704142141069,5.48290575,43844.0,43843.0,0.005]
["bitfinex","BTCUSD",1704142141287,0.37736475,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1704142141493,0.17736475,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1704142142198,0.17736475,43833.0,43832.0,0.99126615]
["bitfinex","BTCUSD",1704142142199,0.07736475,43833.0,43832.0,0.99126615]
["bitfinex","BTCUSD",1704142142408,0.07736475,43833.0,43832.0,0.79301904]
["bitfinex","BTCUSD",1704142142827,0.07736475,43833.0,43832.0,0.88433404]
["bitfinex","BTCUSD",1704142143055,0.17736475,43833.0,43832.0,0.88533404]
["bitfinex","BTCUSD",1704142143269,0.17736475,43833.0,43832.0,0.88433404]
["bitfinex","BTCUSD",1704142143477,0.17836475,43833.0,43832.0,1.20033404]
["bitfinex","BTCUSD",1704142143896,0.17836475,43833.0,43832.0,1.19133404]
["bitfinex","BTCUSD",1704142144114,0.17836475,43833.0,43832.0,1.20633404]
["bitfinex","BTCUSD",1704142145150,0.17836475,43833.0,43832.0,0.80633404]
["bitfinex","BTCUSD",1704142145561,0.27836475,43833.0,43832.0,0.80633404]
["bitfinex","BTCUSD",1704142146611,0.27836475,43833.0,43832.0,0.04998904]
["bitfinex","BTCUSD",1704142146612,0.37836475,43833.0,43832.0,0.04998904]
["bitfinex","BTCUSD",1704142146821,0.37836475,43833.0,43832.0,0.04498904]
["bitfinex","BTCUSD",1704142147215,0.43110475,43833.0,43832.0,0.04498904]
["bitfinex","BTCUSD",1704142147657,0.43110475,43833.0,43832.0,0.02998904]
["bitfinex","BTCUSD",1704142147857,0.43110475,43833.0,43832.0,0.03898904]
["bitfinex","BTCUSD",1704142148040,0.43110475,43833.0,43832.0,0.016]
["bitfinex","BTCUSD",1704142148321,0.43010475,43833.0,43832.0,0.009]
["bitfinex","BTCUSD",1704142148707,0.43010475,43833.0,43832.0,0.002]
["bitfinex","BTCUSD",1704142148939,0.17736475,43826.0,43825.0,0.456415]
["bitfinex","BTCUSD",1704142149146,0.17736475,43826.0,43825.0,0.756415]
["bitfinex","BTCUSD",1704142149356,0.17736475,43826.0,43825.0,0.665083]
["bitfinex","BTCUSD",1704142150491,0.17836475,43826.0,43825.0,0.671083]
["bitfinex","BTCUSD",1704142150690,0.17836475,43826.0,43825.0,0.34581958]
["bitfinex","BTCUSD",1704142150900,0.17836475,43826.0,43825.0,0.71090258]
["bitfinex","BTCUSD",1704142151108,0.17836475,43826.0,43825.0,0.94411969]
["bitfinex","BTCUSD",1704142153605,0.07836475,43826.0,43825.0,0.94411969]
["bitfinex","BTCUSD",1704142153819,0.17836475,43826.0,43825.0,0.71090258]
["bitfinex","BTCUSD",1704142156588,0.17836475,43826.0,43825.0,0.41090258]
["bitfinex","BTCUSD",1704142158536,0.22678475,43826.0,43825.0,0.41090258]
["bitfinex","BTCUSD",1704142158741,0.17836475,43826.0,43825.0,0.41090258]
["bitfinex","BTCUSD",1704142161916,0.17836475,43826.0,43825.0,0.04581958]
["bitfinex","BTCUSD",1704142163350,0.22594475,43826.0,43825.0,0.04581958]
["bitfinex","BTCUSD",1704142164831,0.22594475,43826.0,43825.0,0.019]
["bitfinex","BTCUSD",1704142164832,0.42594475,43826.0,43825.0,0.019]
["bitfinex","BTCUSD",1704142165043,0.45378475,43826.0,43825.0,0.019]
["bitfinex","BTCUSD",1704142165630,0.54858475,43826.0,43825.0,0.019]
["bitfinex","BTCUSD",1704142165858,0.48120907,43826.0,43825.0,0.019]
["bitfinex","BTCUSD",1704142166064,0.48120907,43826.0,43820.0,0.02722158]
["bitfinex","BTCUSD",1704142166065,0.37736475,43821.0,43820.0,0.02722158]
["bitfinex","BTCUSD",1704142166220,0.37736475,43821.0,43817.0,0.3]
["bitfinex","BTCUSD",1704142166221,0.37736475,43818.0,43817.0,0.3]
["bitfinex","BTCUSD",1704142166619,0.27736475,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1704142167250,0.27736475,43816.0,43814.0,0.091355]
["bitfinex","BTCUSD",1704142167251,0.17736475,43815.0,43814.0,0.091355]
["bitfinex","BTCUSD",1704142167460,0.17736475,43813.0,43812.0,0.5898]
["bitfinex","BTCUSD",1704142168081,0.17736475,43813.0,43812.0,0.681157]
["bitfinex","BTCUSD",1704142168299,0.27736475,43813.0,43812.0,0.681157]
["bitfinex","BTCUSD",1704142168505,0.27836475,43813.0,43812.0,0.687157]
["bitfinex","BTCUSD",1704142168714,0.37836475,43813.0,43812.0,0.71392366]
["bitfinex","BTCUSD",1704142168890,0.37836475,43813.0,43812.0,0.33276666]
["bitfinex","BTCUSD",1704142169294,0.37836475,43813.0,43812.0,0.03276666]
["bitfinex","BTCUSD",1704142170113,0.37836475,43813.0,43812.0,0.04676666]
["bitfinex","BTCUSD",1704142170324,0.37836475,43813.0,43812.0,0.02]
["bitfinex","BTCUSD",1704142170621,0.43716475,43813.0,43812.0,0.02]
["bitfinex","BTCUSD",1704142171033,0.37836475,43813.0,43812.0,0.02]
["bitfinex","BTCUSD",1704142171413,0.43604475,43813.0,43812.0,0.014]
["bitfinex","BTCUSD",1704142171591,0.43604475,43813.0,43812.0,0.019]
["bitfinex","BTCUSD",1704142171791,0.43604475,43813.0,43812.0,0.014]
["bitfinex","BTCUSD",1704142172202,0.43704475,43813.0,43812.0,0.014]
["bitfinex","BTCUSD",1704142172631,0.17736475,43812.0,43811.0,0.01090884]
["bitfinex","BTCUSD",1704142172838,0.37736475,43812.0,43811.0,0.01090884]
["bitfinex","BTCUSD",1704142173058,0.45014475,43812.0,43811.0,0.01090884]
["bitfinex","BTCUSD",1704142173515,0.17736475,43812.0,43811.0,0.37611384]
["bitfinex","BTCUSD",1704142174298,0.17736475,43812.0,43811.0,0.38411384]
["bitfinex","BTCUSD",1704142175725,0.27736475,43812.0,43811.0,0.38411384]
["bitfinex","BTCUSD",1704142176227,0.17736475,43812.0,43811.0,0.38411384]
["bitfinex","BTCUSD",1704142176608,0.17736475,43810.0,43809.0,0.32779447]
["bitfinex","BTCUSD",1704142177268,0.17736475,43810.0,43809.0,0.69301547]
["bitfinex","BTCUSD",1704142178044,0.17736475,43810.0,43809.0,0.69601547]
["bitfinex","BTCUSD",1704142178819,0.10836475,43810.0,43809.0,0.70601547]
["bitfinex","BTCUSD",1704142180894,0.30836475,43810.0,43809.0,0.70601547]
["bitfinex","BTCUSD",1704142183726,0.30836475,43810.0,43809.0,0.34079447]
["bitfinex","BTCUSD",1704142183940,0.35894475,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142184145,0.30836475,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142184596,0.35936475,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142185311,0.39984475,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142187713,0.49984475,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142189379,0.73306186,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142191670,1.09827486,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142191874,1.07913486,43810.0,43809.0,0.013]
["bitfinex","BTCUSD",1704142192541,1.07813486,43810.0,43809.0,0.003]
["bitfinex","BTCUSD",1704142192762,0.38870475,43810.0,43809.0,0.004]
["bitfinex","BTCUSD",1704142193149,0.00736475,43803.0,43802.0,0.365277]
["bitfinex","BTCUSD",1704142193358,0.10736475,43803.0,43802.0,0.365277]
["bitfinex","BTCUSD",1704142193973,0.10034592,43803.0,43802.0,0.365277]
["bitfinex","BTCUSD",1704142195043,0.10134592,43803.0,43802.0,0.372277]
["bitfinex","BTCUSD",1704142195462,0.20134592,43803.0,43802.0,0.372277]
["bitfinex","BTCUSD",1704142196184,0.30134592,43803.0,43802.0,0.372277]
["bitfinex","BTCUSD",1704142196358,0.34544592,43803.0,43802.0,0.372277]
["bitfinex","BTCUSD",1704142196579,0.30134592,43803.0,43802.0,0.372277]
["bitfinex","BTCUSD",1704142196787,0.30134592,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142196987,0.46278592,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142198797,0.40134592,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142199029,0.45336592,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142200893,0.48042592,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142201492,1.19457403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142201805,1.11549403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142202010,1.08693403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142202500,1.18719403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142202679,1.32685403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142203037,1.62685403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142203244,1.32685403,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142203441,1.53461939,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142203833,1.52557939,43803.0,43802.0,0.007]
["bitfinex","BTCUSD",1704142204420,0.31034592,43800.0,43799.0,0.02915]
["bitfinex","BTCUSD",1704142204626,0.41034592,43800.0,43799.0,0.02915]
["bitfinex","BTCUSD",1704142204864,0.48636592,43800.0,43799.0,0.02915]
["bitfinex","BTCUSD",1704142205413,0.58368592,43800.0,43799.0,0.02915]
["bitfinex","BTCUSD",1704142205616,0.48636592,43800.0,43799.0,0.02915]
["bitfinex","BTCUSD",1704142206524,0.49336592,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142206726,0.82420303,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142207609,0.85738303,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142207784,1.32267903,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142208163,1.32273903,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142208571,1.22273903,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142208791,1.32273903,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142212255,1.64726439,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142217484,1.88466427,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142217789,1.77161421,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142218420,1.90505421,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142219121,1.7717278,43800.0,43799.0,0.03015]
["bitfinex","BTCUSD",1704142219511,0.51034592,43799.0,43798.0,0.02915]
["bitfinex","BTCUSD",1704142219719,1.19067311,43799.0,43798.0,0.02915]
["bitfinex","BTCUSD",1704142219918,1.48774575,43799.0,43798.0,0.02915]
["bitfinex","BTCUSD",1704142220123,1.62242779,43799.0,43798.0,0.02915]
["bitfinex","BTCUSD",1704142220352,1.89238617,43799.0,43798.0,0.02915]
["bitfinex","BTCUSD",1704142220506,1.89838617,43799.0,43798.0,0.03015]
["bitfinex","BTCUSD",1704142221138,1.51950803,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142221328,1.89838623,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142222142,1.51950803,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142222350,1.89838624,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142222575,1.89838624,43799.0,43798.0,0.03015]
["bitfinex","BTCUSD",1704142222771,1.89838624,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142222984,1.90738624,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142223411,1.89838624,43799.0,43798.0,0.03015]
["bitfinex","BTCUSD",1704142223670,2.01316307,43799.0,43798.0,0.03015]
["bitfinex","BTCUSD",1704142223930,2.02016307,43799.0,43798.0,0.03115]
["bitfinex","BTCUSD",1704142224148,0.51034592,43796.0,43794.0,0.2752]
["bitfinex","BTCUSD",1704142224308,0.51034592,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142224309,1.16343321,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142224502,0.82537331,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142224716,1.09681331,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142224926,1.23799331,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142225281,1.09681331,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142225651,1.11081331,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142225854,1.61240331,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142226218,1.61840331,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142226413,1.91564424,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142226723,1.38217682,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142226971,0.85460303,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142227192,0.75908303,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142228037,0.86144303,43796.0,43795.0,0.03015]
["bitfinex","BTCUSD",1704142230384,0.8960033,43796.0,43795.0,0.02915]
["bitfinex","BTCUSD",1704142230693,0.9170033,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142231624,1.0170033,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142232162,0.96244303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142232375,1.09444303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142232592,0.99208303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142233025,1.35741303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142233530,1.48905303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142233744,1.57089682,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142233950,1.43925682,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142234157,1.35741303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142234363,1.43925682,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142234582,1.07392682,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142234790,1.43925682,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142236133,1.76378218,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142237217,1.68193839,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142237421,2.06097128,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142238139,1.35741303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142238348,1.43934905,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142239015,1.28741303,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142239458,1.6664414,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142239672,1.69351073,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142241611,1.55736103,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142242042,1.74768103,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142242397,1.60476103,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142245992,1.60476537,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142246976,1.76895607,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142247688,1.90233607,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142248087,1.76895607,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142248498,1.90917607,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142249699,2.24889498,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142249910,2.08470428,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142250267,2.1473285,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142250479,2.08470428,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142250703,2.14733907,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142250903,2.47186443,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142251098,2.40922964,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142252083,2.47186181,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142252290,2.33164181,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142253485,2.47450181,43796.0,43795.0,0.03115]
["bitfinex","BTCUSD",1704142255557,2.47450181,43796.0,43795.0,0.02415]
["bitfinex","BTCUSD",1704142261356,2.47450181,43796.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142261586,0.50034592,43792.0,43791.0,0.02915]
["bitfinex","BTCUSD",1704142261899,0.50034592,43792.0,43785.0,0.05]
["bitfinex","BTCUSD",1704142261900,0.40034592,43781.0,43780.0,0.33217]
["bitfinex","BTCUSD",1704142262197,0.48250194,43781.0,43780.0,0.35517]
["bitfinex","BTCUSD",1704142262438,0.56134194,43781.0,43780.0,0.36609499]
["bitfinex","BTCUSD",1704142263544,0.56234194,43781.0,43780.0,0.37209499]
["bitfinex","BTCUSD",1704142263786,0.56234194,43781.0,43780.0,0.39009499]
["bitfinex","BTCUSD",1704142263787,0.56434194,43781.0,43780.0,0.39009499]
["bitfinex","BTCUSD",1704142264237,0.48218592,43781.0,43780.0,0.39009499]
["bitfinex","BTCUSD",1704142264695,0.53694553,43781.0,43780.0,0.39009499]
["bitfinex","BTCUSD",1704142264919,0.53694483,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142265384,0.48218592,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142265608,0.56434194,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142266300,0.5369293,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142266749,0.48218592,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142267193,0.53692109,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142267681,0.56434194,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142268146,0.48218592,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142268374,0.48218592,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142268375,0.56427618,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142268607,0.56427618,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142269006,0.5642769,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142269209,0.53690379,43781.0,43780.0,0.42338499]
["bitfinex","BTCUSD",1704142270488,0.53690379,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142271172,0.48218592,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142271368,0.53690379,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142271814,0.53689116,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142273222,0.48218592,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142274547,0.57332592,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142274832,0.48218592,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142278559,0.53689116,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142279869,0.48218592,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142280682,0.53689116,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142281121,0.50695116,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142281981,0.53491116,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142285122,0.13456524,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142286903,0.25123098,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142287127,0.16195098,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142287983,0.07986,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142288535,0.16190978,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142288739,0.45943317,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142288940,0.45943454,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142289357,0.07986,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142289550,0.18926294,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142289767,0.45929674,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142289981,0.38243674,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142290343,0.46379674,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142291159,0.86411972,43781.0,43780.0,0.05792499]
["bitfinex","BTCUSD",1704142291512,0.89921972,43781.0,43780.0,0.047]
["bitfinex","BTCUSD",1704142291919,1.13043683,43781.0,43780.0,0.029]
["bitfinex","BTCUSD",1704142292132,1.13043683,43781.0,43780.0,0.006]
["bitfinex","BTCUSD",1704142292133,1.49589183,43781.0,43780.0,0.006]
["bitfinex","BTCUSD",1704142292341,1.49689183,43781.0,43780.0,0.015]
["bitfinex","BTCUSD",1704142292572,1.63393183,43781.0,43780.0,0.015]
["bitfinex","BTCUSD",1704142292788,0.40034592,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142293000,0.80716108,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142293209,1.04080108,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142293412,1.01342348,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142293650,0.7160359,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142293858,0.63398592,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142294065,0.7170356,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142294414,1.01346973,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142294641,0.90806597,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142295275,1.01744163,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142295715,1.01844163,43774.0,43773.0,0.01082]
["bitfinex","BTCUSD",1704142296088,1.38295463,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142296472,1.61617174,43774.0,43773.0,0.00382]
["bitfinex","BTCUSD",1704142299201,1.54617174,43774.0,43773.0,0.00382]
["bitfinex","BTCUSD",1704142299441,1.20796194,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142299673,1.07128308,43774.0,43773.0,0.00382]
["bitfinex","BTCUSD",1704142300340,1.07128308,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142300341,1.35045224,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142300507,1.3504508,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142300708,1.35045181,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142300914,1.57929608,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142301125,1.71595856,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142301323,1.57345856,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142301500,1.70223856,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142301680,1.56945856,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142301883,1.71067856,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142302724,1.34516556,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142302931,1.33816556,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142303136,1.34616556,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704142303341,1.36316556,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704142303566,1.35516556,43774.0,43773.0,0.00082]
["bitfinex","BTCUSD",1704142303976,1.73167856,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704142304392,1.70433763,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704142304592,1.69441055,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704142305040,1.83107303,43774.0,43773.0,0.00182]
["bitfinex","BTCUSD",1704142305457,0.43034592,43772.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142305663,1.43523594,43772.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142305864,0.33034592,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142306082,1.0111204,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142306304,1.2360004,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142306715,1.3360004,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142307372,1.4683004,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142307992,1.4753004,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142308417,1.79760789,43769.0,43768.0,0.02915]
["bitfinex","BTCUSD",1704142308861,1.6609395,43769.0,43768.0,0.028622]
["bitfinex","BTCUSD",1704142309071,0.43034592,43768.0,43767.0,0.02926]
["bitfinex","BTCUSD",1704142309276,1.06780442,43768.0,43767.0,0.02926]
["bitfinex","BTCUSD",1704142309505,1.3628445,43768.0,43767.0,0.02926]
["bitfinex","BTCUSD",1704142309708,1.7284075,43768.0,43767.0,0.02926]
["bitfinex","BTCUSD",1704142310167,0.43034592,43766.0,43765.0,0.02926]
["bitfinex","BTCUSD",1704142310381,0.43034592,43766.0,43756.0,0.2837]
["bitfinex","BTCUSD",1704142310382,0.33034592,43759.0,43756.0,0.2837]
["bitfinex","BTCUSD",1704142310598,0.33034592,43759.0,43756.0,0.05]
["bitfinex","BTCUSD",1704142310599,0.61819722,43759.0,43756.0,0.05]
["bitfinex","BTCUSD",1704142310812,0.92920203,43759.0,43758.0,0.03952938]
["bitfinex","BTCUSD",1704142311027,1.24939622,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142311253,1.29476203,43759.0,43758.0,0.03952938]
["bitfinex","BTCUSD",1704142311462,1.52167331,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142311673,1.81251188,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142312310,1.43972203,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142312584,1.81254835,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142313007,1.83254835,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142313219,1.81554835,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142313428,1.53957703,43759.0,43758.0,0.02926]
["bitfinex","BTCUSD",1704142313879,1.53957703,43759.0,43758.0,0.03026]
["bitfinex","BTCUSD",1704142313880,1.53557703,43759.0,43758.0,0.03026]
["bitfinex","BTCUSD",1704142314089,1.55357703,43759.0,43758.0,0.03026]
["bitfinex","BTCUSD",1704142315154,1.52625427,43759.0,43758.0,0.03026]
["bitfinex","BTCUSD",1704142316407,1.52625427,43759.0,43758.0,0.016583]
["bitfinex","BTCUSD",1704142316532,1.85077963,43759.0,43758.0,0.016583]
["bitfinex","BTCUSD",1704142317198,1.79624739,43759.0,43758.0,0.016583]
["bitfinex","BTCUSD",1704142317634,2.16188639,43759.0,43758.0,0.016583]
["bitfinex","BTCUSD",1704142318038,2.21641863,43759.0,43758.0,0.016583]
["bitfinex","BTCUSD",1704142318261,2.16188639,43759.0,43758.0,0.016583]
["bitfinex","BTCUSD",1704142318858,0.43034592,43756.0,43755.0,0.02926]
["bitfinex","BTCUSD",1704142319080,1.74938876,43756.0,43755.0,0.02926]
["bitfinex","BTCUSD",1704142319426,2.26328876,43756.0,43755.0,0.02926]
["bitfinex","BTCUSD",1704142319638,2.29053763,43756.0,43755.0,0.02926]
["bitfinex","BTCUSD",1704142319973,2.29953763,43756.0,43755.0,0.03026]
["bitfinex","BTCUSD",1704142320251,2.49121763,43756.0,43755.0,0.03026]
["bitfinex","BTCUSD",1704142320451,2.23379103,43756.0,43755.0,0.03026]
["bitfinex","BTCUSD",1704142320589,1.88827445,43756.0,43755.0,0.03026]
["bitfinex","BTCUSD",1704142320815,0.28922592,43756.0,43755.0,0.03026]
["bitfinex","BTCUSD",1704142321069,0.41444592,43756.0,43755.0,0.03026]
["bitfinex","BTCUSD",1704142321243,0.41444592,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142321244,1.11754992,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142321491,0.91084992,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142321702,0.91084992,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142321703,0.90184992,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142322109,0.90284992,43756.0,43755.0,0.04367507]
["bitfinex","BTCUSD",1704142322523,0.90184992,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142322773,0.91184992,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142324703,0.54618592,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142324910,0.34618592,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142325062,0.15634592,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142325428,0.23014592,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142325860,0.21414592,43756.0,43755.0,0.03967507]
["bitfinex","BTCUSD",1704142326078,0.20414592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142326323,0.21514592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142326527,0.20614592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142326761,0.30094592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142326965,0.30494592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142327181,0.20494592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142327395,0.11014592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142327828,0.10814592,43756.0,43755.0,0.03867507]
["bitfinex","BTCUSD",1704142328041,0.10814592,43756.0,43755.0,0.04067507]
["bitfinex","BTCUSD",1704142328521,0.10814592,43756.0,43755.0,1.04956418]
["bitfinex","BTCUSD",1704142328739,0.10814592,43756.0,43755.0,1.34956418]
["bitfinex","BTCUSD",1704142328740,0.03434592,43756.0,43755.0,1.34956418]
["bitfinex","BTCUSD",1704142328966,0.03434592,43756.0,43755.0,0.90888911]
["bitfinex","BTCUSD",1704142329176,0.03434592,43756.0,43755.0,1.31830418]
["bitfinex","BTCUSD",1704142329422,0.00434592,43756.0,43755.0,1.31830418]
["bitfinex","BTCUSD",1704142329685,0.07984592,43762.0,43761.0,0.4]
["bitfinex","BTCUSD",1704142329946,0.00034592,43762.0,43761.0,1.00883911]
["bitfinex","BTCUSD",1704142330187,0.03034592,43762.0,43761.0,1.01932739]
["bitfinex","BTCUSD",1704142330416,0.16822,43770.0,43761.0,1.02282348]
["bitfinex","BTCUSD",1704142330649,0.06204,43769.0,43762.0,0.59882311]
["bitfinex","BTCUSD",1704142331064,0.06204,43769.0,43763.0,0.01395084]
["bitfinex","BTCUSD",1704142331267,0.06204,43769.0,43763.0,0.24716795]
["bitfinex","BTCUSD",1704142332371,0.06304,43769.0,43763.0,0.49476795]
["bitfinex","BTCUSD",1704142332579,0.06304,43769.0,43763.0,0.50576795]
["bitfinex","BTCUSD",1704142332580,0.06404,43769.0,43763.0,0.50576795]
["bitfinex","BTCUSD",1704142333233,0.06404,43769.0,43764.0,0.023]
["bitfinex","BTCUSD",1704142333640,0.06404,43769.0,43765.0,0.01391731]
["bitfinex","BTCUSD",1704142333847,0.06404,43769.0,43766.0,0.023]
["bitfinex","BTCUSD",1704142334278,0.06304,43769.0,43767.0,0.01388378]
["bitfinex","BTCUSD",1704142334491,0.06304,43769.0,43768.0,0.023]
["bitfinex","BTCUSD",1704142334906,0.06304,43769.0,43768.0,0.00886701]
["bitfinex","BTCUSD",1704142335156,0.06204,43769.0,43768.0,0.023]
["bitfinex","BTCUSD",1704142335398,0.06404,43769.0,43768.0,0.023]
["bitfinex","BTCUSD",1704142335613,0.001,43769.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142336013,0.004,43769.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142336250,0.04816,43769.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142336466,0.004,43769.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142337153,0.003,43769.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142337589,0.05724,43772.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142337796,0.001,43769.0,43768.0,0.003]
["bitfinex","BTCUSD",1704142338058,0.001,43769.0,43768.0,0.026]
["bitfinex","BTCUSD",1704142338261,0.001,43769.0,43768.0,0.023]
["bitfinex","BTCUSD",1704142338697,0.05724,43772.0,43768.0,0.023]
["bitfinex","BTCUSD",1704142338904,0.003,43769.0,43768.0,0.023]
["bitfinex","BTCUSD",1704142340151,0.1,43770.0,43768.0,0.026]
["bitfinex","BTCUSD",1704142340355,0.097654,43770.0,43768.0,0.026]
["bitfinex","BTCUSD",1704142340787,0.08436,43769.0,43768.0,0.026]
["bitfinex","BTCUSD",1704142341008,0.382014,43769.0,43768.0,0.003]
["bitfinex","BTCUSD",1704142341210,0.382014,43769.0,43759.0,0.01]
["bitfinex","BTCUSD",1704142341211,0.097654,43762.0,43759.0,0.01]
["bitfinex","BTCUSD",1704142341415,0.097654,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1704142341866,0.168934,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1704142342270,0.169934,43762.0,43759.0,0.2342]
["bitfinex","BTCUSD",1704142342471,0.168934,43762.0,43759.0,0.2392]
["bitfinex","BTCUSD",1704142342677,0.07056,43761.0,43759.0,0.2392]
["bitfinex","BTCUSD",1704142343527,0.07056,43761.0,43759.0,0.2442]
["bitfinex","BTCUSD",1704142343973,0.07156,43761.0,43759.0,0.2552]
["bitfinex","BTCUSD",1704142344417,0.07056,43761.0,43759.0,0.2442]
["bitfinex","BTCUSD",1704142344620,0.07056,43761.0,43759.0,0.2292]
["bitfinex","BTCUSD",1704142344840,0.07256,43761.0,43759.0,0.2502]
["bitfinex","BTCUSD",1704142345282,0.07156,43761.0,43759.0,0.2452]
["bitfinex","BTCUSD",1704142345503,0.097654,43760.0,43759.0,0.2362]
["bitfinex","BTCUSD",1704142345733,0.097654,43760.0,43759.0,0.007]
["bitfinex","BTCUSD",1704142345939,0.392174,43760.0,43759.0,0.007]
["bitfinex","BTCUSD",1704142346394,0.392174,43760.0,43759.0,0.001]
["bitfinex","BTCUSD",1704142346603,0.392174,43760.0,43759.0,0.007]
["bitfinex","BTCUSD",1704142346604,0.393174,43760.0,43759.0,0.007]
["bitfinex","BTCUSD",1704142347190,0.493174,43760.0,43759.0,0.007]
["bitfinex","BTCUSD",1704142347427,0.492174,43760.0,43759.0,0.001]
["bitfinex","BTCUSD",1704142347829,0.492174,43760.0,43756.0,0.2453]
["bitfinex","BTCUSD",1704142347830,0.097654,43757.0,43756.0,0.2453]
["bitfinex","BTCUSD",1704142348475,0.182194,43757.0,43756.0,0.2453]
["bitfinex","BTCUSD",1704142348686,0.097654,43756.0,43754.0,0.02926]
["bitfinex","BTCUSD",1704142348894,0.097654,43756.0,43754.0,0.05676517]
["bitfinex","BTCUSD",1704142349108,0.07044,43755.0,43754.0,0.05676517]
["bitfinex","BTCUSD",1704142349773,0.07044,43755.0,43754.0,0.06176517]
["bitfinex","BTCUSD",1704142350731,0.07144,43755.0,43754.0,0.07076517]
["bitfinex","BTCUSD",1704142351210,0.07044,43755.0,43754.0,0.06176517]
["bitfinex","BTCUSD",1704142351590,0.07144,43755.0,43754.0,0.06276517]
["bitfinex","BTCUSD",1704142351789,0.07244,43755.0,43754.0,0.06776517]
["bitfinex","BTCUSD",1704142351995,0.07144,43755.0,43754.0,0.06276517]
["bitfinex","BTCUSD",1704142352438,0.07144,43755.0,43754.0,0.06376517]
["bitfinex","BTCUSD",1704142357198,0.07144,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142357609,0.522334,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142358832,0.888006,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142359059,0.94258675,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142359259,0.94158675,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142359468,0.87258675,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142359670,1.34746386,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142360071,1.24746386,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142360292,1.32933499,43755.0,43754.0,0.03626]
["bitfinex","BTCUSD",1704142360493,1.27475424,43755.0,43754.0,0.03026]
["bitfinex","BTCUSD",1704142360693,1.19288311,43755.0,43754.0,0.03026]
["bitfinex","BTCUSD",1704142361395,1.40530424,43755.0,43754.0,0.03226]
["bitfinex","BTCUSD",1704142361850,1.40530424,43755.0,43754.0,0.02926]
["bitfinex","BTCUSD",1704142362309,1.41230424,43755.0,43754.0,0.03026]
["bitfinex","BTCUSD",1704142363040,1.41230424,43755.0,43744.0,0.05]
["bitfinex","BTCUSD",1704142363041,0.228654,43752.0,43744.0,0.05]
["bitfinex","BTCUSD",1704142363278,0.92756811,43752.0,43744.0,0.05]
["bitfinex","BTCUSD",1704142363494,1.72638003,43752.0,43744.0,0.05]
["bitfinex","BTCUSD",1704142364188,1.72638215,43752.0,43741.0,0.2463]
["bitfinex","BTCUSD",1704142364443,1.428803,43752.0,43741.0,0.2463]
["bitfinex","BTCUSD",1704142364735,1.428803,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142364736,1.11716811,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142365151,0.683951,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142365357,0.110354,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142365770,0.126354,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142368117,0.036354,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142368535,0.10006,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142368771,0.196,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142369855,0.99491411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142370057,0.761697,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142370896,0.665757,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142371933,0.89897411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142372059,0.99527411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142372513,0.89897411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142372727,0.63293711,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142372933,0.99863411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142374992,1.13691411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142376482,1.1914707,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142376686,1.13691411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142377315,1.1914707,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142378366,1.13691411,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142378576,1.722926,43752.0,43751.0,0.03026]
["bitfinex","BTCUSD",1704142378813,0.2,43743.0,43742.0,0.2466]
["bitfinex","BTCUSD",1704142379041,0.1,43742.0,43739.0,0.05]
["bitfinex","BTCUSD",1704142379261,0.1,43742.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142379689,0.06558,43741.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142380754,0.06558,43741.0,43739.0,0.004]
["bitfinex","BTCUSD",1704142380960,0.06658,43741.0,43739.0,0.004]
["bitfinex","BTCUSD",1704142381083,0.06658,43741.0,43737.0,0.2543]
["bitfinex","BTCUSD",1704142381301,0.06758,43741.0,43737.0,0.2583]
["bitfinex","BTCUSD",1704142381569,0.16758,43741.0,43737.0,0.2583]
["bitfinex","BTCUSD",1704142381816,0.16658,43741.0,43737.0,0.2543]
["bitfinex","BTCUSD",1704142382032,0.06864,43740.0,43739.0,0.004]
["bitfinex","BTCUSD",1704142382490,0.051,43740.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142382697,0.05502,43745.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142382907,0.15502,43745.0,43737.0,0.65975122]
["bitfinex","BTCUSD",1704142383127,0.1,43745.0,43737.0,0.65975122]
["bitfinex","BTCUSD",1704142383331,0.001,43741.0,43739.0,0.012]
["bitfinex","BTCUSD",1704142383755,0.002,43741.0,43739.0,0.012]
["bitfinex","BTCUSD",1704142383998,0.05262,43744.0,43738.0,0.365814]
["bitfinex","BTCUSD",1704142384212,0.16328,43745.0,43738.0,0.365814]
["bitfinex","BTCUSD",1704142384419,0.048,43743.0,43738.0,0.365814]
["bitfinex","BTCUSD",1704142384845,0.001,43741.0,43739.0,0.004]
["bitfinex","BTCUSD",1704142385056,0.06102,43744.0,43738.0,0.365814]
["bitfinex","BTCUSD",1704142385276,0.06102,43744.0,43738.0,0.378814]
["bitfinex","BTCUSD",1704142385277,0.06202,43744.0,43738.0,0.378814]
["bitfinex","BTCUSD",1704142385504,0.06202,43744.0,43738.0,0.382814]
["bitfinex","BTCUSD",1704142385505,0.001,43743.0,43738.0,0.382814]
["bitfinex","BTCUSD",1704142386669,0.06102,43744.0,43738.0,0.365814]
["bitfinex","BTCUSD",1704142387102,0.06102,43744.0,43737.0,0.6393]
["bitfinex","BTCUSD",1704142387103,0.002,43741.0,43739.0,0.016]
["bitfinex","BTCUSD",1704142387299,0.001,43741.0,43739.0,0.012]
["bitfinex","BTCUSD",1704142387473,0.001,43743.0,43738.0,0.369814]
["bitfinex","BTCUSD",1704142387703,0.001,43743.0,43738.0,0.382814]
["bitfinex","BTCUSD",1704142387881,0.06202,43744.0,43738.0,0.378814]
["bitfinex","BTCUSD",1704142388137,0.1,43741.0,43739.0,0.004]
["bitfinex","BTCUSD",1704142388334,0.101,43741.0,43739.0,0.004]
["bitfinex","BTCUSD",1704142388536,0.0474,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1704142389756,0.0474,43740.0,43738.0,0.004]
["bitfinex","BTCUSD",1704142389930,0.1474,43740.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142390132,0.1484,43740.0,43739.0,0.01]
["bitfinex","BTCUSD",1704142390361,0.1494,43740.0,43739.0,0.014]
["bitfinex","BTCUSD",1704142390537,0.1,43740.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142390733,0.16312,43740.0,43738.0,0.012]
["bitfinex","BTCUSD",1704142391041,0.05646,43739.0,43738.0,0.016]
["bitfinex","BTCUSD",1704142391236,0.05646,43739.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142391617,0.05646,43739.0,43737.0,0.2523]
["bitfinex","BTCUSD",1704142391820,0.15646,43739.0,43737.0,0.2523]
["bitfinex","BTCUSD",1704142392231,0.0474,43738.0,43737.0,0.2523]
["bitfinex","BTCUSD",1704142392847,0.0474,43738.0,43737.0,0.2393]
["bitfinex","BTCUSD",1704142393064,0.0474,43738.0,43737.0,0.2523]
["bitfinex","BTCUSD",1704142393724,0.0484,43738.0,43737.0,0.2433]
["bitfinex","BTCUSD",1704142393951,0.0484,43738.0,43737.0,0.2563]
["bitfinex","BTCUSD",1704142394154,0.0494,43738.0,43737.0,0.2563]
["bitfinex","BTCUSD",1704142396486,0.1494,43738.0,43737.0,0.2563]
["bitfinex","BTCUSD",1704142396708,0.17022,43738.0,43737.0,0.2563]
["bitfinex","BTCUSD",1704142400934,0.17022,43738.0,43737.0,0.2767873]
["bitfinex","BTCUSD",1704142415695,0.2247533,43738.0,43737.0,0.2767873]
["bitfinex","BTCUSD",1704142418348,0.25205489,43738.0,43737.0,0.2767873]
["bitfinex","BTCUSD",1704142419239,0.07022,43738.0,43737.0,0.6426093]
["bitfinex","BTCUSD",1704142419435,0.05683483,43738.0,43737.0,0.6426093]
["bitfinex","BTCUSD",1704142419667,0.05484813,43739.0,43737.0,0.6426093]
["bitfinex","BTCUSD",1704142419879,0.09906813,43739.0,43737.0,0.6426093]
["bitfinex","BTCUSD",1704142420283,0.05484813,43739.0,43737.0,0.6426093]
["bitfinex","BTCUSD",1704142420723,0.05484813,43739.0,43737.0,0.6386093]
["bitfinex","BTCUSD",1704142420941,0.05484813,43739.0,43737.0,0.6306093]
["bitfinex","BTCUSD",1704142420942,0.05584813,43739.0,43737.0,0.6306093]
["bitfinex","BTCUSD",1704142421350,0.04488,43738.0,43737.0,0.6306093]
["bitfinex","BTCUSD",1704142422395,0.04488,43738.0,43737.0,0.6386093]
["bitfinex","BTCUSD",1704142422586,0.04588,43738.0,43737.0,0.6436093]
["bitfinex","BTCUSD",1704142422792,0.001,43738.0,43737.0,0.6436093]
["bitfinex","BTCUSD",1704142423200,0.001,43738.0,43737.0,0.6536093]
["bitfinex","BTCUSD",1704142423421,0.001,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142423616,0.002,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142425071,0.002,43738.0,43737.0,0.3007873]
["bitfinex","BTCUSD",1704142425265,0.04784,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142425516,0.002,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142426100,0.04658,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142426313,0.002,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142429314,0.0461,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142429703,0.10095814,43738.0,43737.0,0.6666093]
["bitfinex","BTCUSD",1704142430481,0.10095814,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142430846,0.002,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142431125,0.05686271,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142431336,0.04616,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142431956,0.10103417,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142432372,0.04616,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142433844,0.002,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142434227,0.08429257,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142436268,0.13211257,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142436625,0.08429257,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142437065,0.12947257,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142437648,0.08429257,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142438039,0.12953257,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142438656,0.15696468,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142439285,0.04724,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142439499,0.42405353,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142439695,0.12957301,43738.0,43737.0,1.0666093]
["bitfinex","BTCUSD",1704142440363,0.67895982,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142440605,1.20936085,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142440777,1.44257796,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142440982,1.60311061,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142441966,1.76762161,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142442167,1.44250193,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142444385,1.27799093,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142445034,1.44250193,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142445239,1.27799093,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142445470,1.60098892,43738.0,43737.0,0.0384873]
["bitfinex","BTCUSD",1704142445883,1.60098892,43738.0,43737.0,0.03169987]
["bitfinex","BTCUSD",1704142446483,1.60098892,43738.0,43737.0,0.02669987]
["bitfinex","BTCUSD",1704142446484,1.59998892,43738.0,43737.0,0.02669987]
["bitfinex","BTCUSD",1704142446732,1.29768969,43738.0,43737.0,0.02669987]
["bitfinex","BTCUSD",1704142446935,1.66350369,43738.0,43737.0,0.013]
["bitfinex","BTCUSD",1704142447101,1.66350369,43738.0,43737.0,0.02665069]
["bitfinex","BTCUSD",1704142447309,1.60998892,43738.0,43737.0,0.013]
["bitfinex","BTCUSD",1704142447543,0.2,43737.0,43736.0,0.0463008]
["bitfinex","BTCUSD",1704142447744,1.38875692,43737.0,43736.0,0.0463008]
["bitfinex","BTCUSD",1704142447906,1.23004812,43737.0,43736.0,0.0463008]
["bitfinex","BTCUSD",1704142448107,1.44064812,43737.0,43736.0,0.0463008]
["bitfinex","BTCUSD",1704142448321,1.44064812,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142448720,1.44664812,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142448942,1.28235893,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142449494,1.45964812,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142449932,1.6168894,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142450368,1.09375698,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142450584,1.45957898,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142452274,1.29535893,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142453313,1.45957898,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142454397,1.60039898,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142455261,1.43617893,43737.0,43736.0,0.05996828]
["bitfinex","BTCUSD",1704142455727,1.43617893,43737.0,43736.0,0.05655115]
["bitfinex","BTCUSD",1704142458002,1.53241893,43737.0,43736.0,0.05655115]
["bitfinex","BTCUSD",1704142458311,1.53241893,43737.0,43736.0,0.0463008]
["bitfinex","BTCUSD",1704142459682,1.63241893,43737.0,43736.0,0.0463008]
["bitfinex","BTCUSD",1704142460138,0.2,43735.0,43734.0,0.02915]
["bitfinex","BTCUSD",1704142460348,0.43321711,43735.0,43734.0,0.02915]
["bitfinex","BTCUSD",1704142460560,1.06577593,43735.0,43734.0,0.02915]
["bitfinex","BTCUSD",1704142460782,1.41253593,43735.0,43726.0,0.06705]
["bitfinex","BTCUSD",1704142460999,0.15467944,43728.0,43726.0,0.06705]
["bitfinex","BTCUSD",1704142461216,0.15467944,43728.0,43724.0,0.02915]
["bitfinex","BTCUSD",1704142461415,0.05466821,43726.0,43724.0,0.02915]
["bitfinex","BTCUSD",1704142461701,0.05466821,43726.0,43725.0,0.01061049]
["bitfinex","BTCUSD",1704142462169,0.05466821,43726.0,43724.0,0.02915]
["bitfinex","BTCUSD",1704142462399,0.26358821,43726.0,43724.0,0.02915]
["bitfinex","BTCUSD",1704142462599,0.05466821,43726.0,43725.0,0.01061049]
["bitfinex","BTCUSD",1704142462821,0.25466821,43726.0,43725.0,0.01061049]
["bitfinex","BTCUSD",1704142463050,0.25466821,43726.0,43725.0,0.005]
["bitfinex","BTCUSD",1704142463051,0.46514821,43726.0,43725.0,0.005]
["bitfinex","BTCUSD",1704142463490,0.46514821,43726.0,43725.0,0.01561616]
["bitfinex","BTCUSD",1704142463491,0.46714821,43726.0,43725.0,0.01561616]
["bitfinex","BTCUSD",1704142463917,0.46714821,43726.0,43725.0,0.005]
["bitfinex","BTCUSD",1704142464118,0.46714821,43726.0,43724.0,0.02915]
["bitfinex","BTCUSD",1704142464119,0.2,43725.0,43724.0,0.02915]
["bitfinex","BTCUSD",1704142464550,0.2,43725.0,43724.0,0.03981155]
["bitfinex","BTCUSD",1704142464803,0.40436,43725.0,43724.0,0.04581155]
["bitfinex","BTCUSD",1704142465243,0.40436,43725.0,43724.0,0.03981155]
["bitfinex","BTCUSD",1704142465459,0.40536,43725.0,43724.0,0.04581155]
["bitfinex","BTCUSD",1704142466538,0.40536,43725.0,43724.0,0.03515]
["bitfinex","BTCUSD",1704142468914,0.001,43725.0,43724.0,0.03515]
["bitfinex","BTCUSD",1704142469112,0.001,43725.0,43724.0,0.64429811]
["bitfinex","BTCUSD",1704142469311,0.04578,43734.0,43729.0,0.765889]
["bitfinex","BTCUSD",1704142469519,0.04578,43734.0,43731.0,0.365872]
["bitfinex","BTCUSD",1704142469733,0.04578,43734.0,43729.0,0.4]
["bitfinex","BTCUSD",1704142469734,0.06534,43737.0,43732.0,0.34321711]
["bitfinex","BTCUSD",1704142469947,0.0576,43738.0,43732.0,0.35375831]
["bitfinex","BTCUSD",1704142470318,0.001,43734.0,43732.0,0.35375831]
["bitfinex","BTCUSD",1704142470756,0.08058,43739.0,43732.0,0.0205412]
["bitfinex","BTCUSD",1704142471028,0.1,43738.0,43732.0,0.0105412]
["bitfinex","BTCUSD",1704142471240,0.1,43738.0,43732.0,0.004]
["bitfinex","BTCUSD",1704142471480,0.08748,43737.0,43733.0,0.01052539]
["bitfinex","BTCUSD",1704142472026,0.1791,43737.0,43733.0,0.01052539]
["bitfinex","BTCUSD",1704142472233,0.08658,43736.0,43729.0,0.197]
["bitfinex","BTCUSD",1704142472449,0.18054,43737.0,43734.0,0.01051279]
["bitfinex","BTCUSD",1704142472667,0.17736,43736.0,43730.0,0.01056317]
["bitfinex","BTCUSD",1704142472899,0.08268,43735.0,43729.0,0.22499603]
["bitfinex","BTCUSD",1704142473112,0.18456,43736.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142473325,0.08208,43734.0,43731.0,0.01]
["bitfinex","BTCUSD",1704142473557,0.006,43736.0,43733.0,0.001]
["bitfinex","BTCUSD",1704142473781,0.10952,43737.0,43733.0,0.001]
["bitfinex","BTCUSD",1704142474003,0.08472,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142474217,0.10378,43736.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142474434,0.0768,43734.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142474670,0.0825,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142474959,0.06972,43733.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142475187,0.08196,43735.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142475419,0.06876,43733.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142475658,0.006,43734.0,43732.0,0.01]
["bitfinex","BTCUSD",1704142475900,0.006,43734.0,43729.0,0.59088503]
["bitfinex","BTCUSD",1704142475901,0.1,43732.0,43729.0,0.22499603]
["bitfinex","BTCUSD",1704142476137,0.1,43731.0,43729.0,0.197]
["bitfinex","BTCUSD",1704142476613,0.28924,43731.0,43729.0,0.197]
["bitfinex","BTCUSD",1704142476868,0.1764,43730.0,43729.0,0.197]
["bitfinex","BTCUSD",1704142477085,0.1764,43730.0,43724.0,0.0567225]
["bitfinex","BTCUSD",1704142477339,0.1764,43730.0,43729.0,0.004]
["bitfinex","BTCUSD",1704142477573,0.3764,43730.0,43729.0,0.004]
["bitfinex","BTCUSD",1704142477833,0.1,43728.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142478558,0.08562,43727.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142479194,0.06204,43727.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142479442,0.04506,43728.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142479683,0.04566,43727.0,43724.0,0.23205]
["bitfinex","BTCUSD",1704142479926,0.07666,43731.0,43724.0,0.23205]
["bitfinex","BTCUSD",1704142480209,0.0456,43727.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142480447,0.0648,43730.0,43724.0,0.23205]
["bitfinex","BTCUSD",1704142480716,0.001,43727.0,43724.0,0.23205]
["bitfinex","BTCUSD",1704142480939,0.0648,43730.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142481369,0.0648,43730.0,43724.0,0.23105]
["bitfinex","BTCUSD",1704142482470,0.0648,43730.0,43724.0,0.22505]
["bitfinex","BTCUSD",1704142482890,0.0658,43730.0,43724.0,0.23205]
["bitfinex","BTCUSD",1704142483326,0.0658,43730.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142483554,0.001,43730.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142484239,0.18182478,43732.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142484484,0.10210478,43731.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142484697,0.04752,43731.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142484910,0.07666,43732.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142484911,0.12706,43732.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142485102,0.0504,43732.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142485317,0.05458478,43733.0,43725.0,0.388923]
["bitfinex","BTCUSD",1704142485318,0.04566,43733.0,43728.0,0.03334]
["bitfinex","BTCUSD",1704142485525,0.05458478,43735.0,43729.0,0.023]
["bitfinex","BTCUSD",1704142485739,0.04602,43734.0,43729.0,0.023]
["bitfinex","BTCUSD",1704142485947,0.10648478,43735.0,43729.0,0.2236]
["bitfinex","BTCUSD",1704142486142,0.04572,43734.0,43729.0,0.2236]
["bitfinex","BTCUSD",1704142486388,0.04572,43734.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142486812,0.004,43733.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142487239,0.04572,43734.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142487451,0.002,43731.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142487601,0.002,43731.0,43729.0,0.595481]
["bitfinex","BTCUSD",1704142488189,0.05364,43733.0,43729.0,0.595481]
["bitfinex","BTCUSD",1704142488689,0.05364,43733.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142488891,0.06522,43734.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142489194,0.06522,43734.0,43729.0,0.594481]
["bitfinex","BTCUSD",1704142489618,0.06522,43734.0,43729.0,0.589481]
["bitfinex","BTCUSD",1704142489824,0.06522,43734.0,43729.0,0.594481]
["bitfinex","BTCUSD",1704142490268,0.06522,43734.0,43729.0,0.2236]
["bitfinex","BTCUSD",1704142490750,0.06522,43734.0,43729.0,0.2286]
["bitfinex","BTCUSD",1704142493994,0.04926,43734.0,43729.0,0.2286]
["bitfinex","BTCUSD",1704142494220,0.04422,43733.0,43729.0,0.2286]
["bitfinex","BTCUSD",1704142494955,0.05946,43734.0,43729.0,0.2286]
["bitfinex","BTCUSD",1704142495178,0.17666,43730.0,43729.0,0.005]
["bitfinex","BTCUSD",1704142495389,0.07666,43729.0,43723.0,0.192]
["bitfinex","BTCUSD",1704142495625,0.07666,43727.0,43723.0,0.192]
["bitfinex","BTCUSD",1704142496285,0.05562,43726.0,43723.0,0.192]
["bitfinex","BTCUSD",1704142497239,0.05562,43726.0,43723.0,0.202]
["bitfinex","BTCUSD",1704142497453,0.05562,43726.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142497673,0.05662,43726.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142498305,0.001,43726.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142498514,0.001,43726.0,43725.0,0.422263]
["bitfinex","BTCUSD",1704142499130,0.002,43726.0,43725.0,0.422263]
["bitfinex","BTCUSD",1704142499548,0.001,43726.0,43725.0,0.422263]
["bitfinex","BTCUSD",1704142499775,0.04608,43732.0,43725.0,0.422263]
["bitfinex","BTCUSD",1704142500001,0.04716,43733.0,43727.0,0.3659]
["bitfinex","BTCUSD",1704142500249,0.07666,43734.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142500461,0.05458478,43733.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142500877,0.05458478,43733.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142500878,0.0483,43733.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142501091,0.18086478,43734.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142501293,0.0528,43732.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142501544,0.07666,43731.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142502077,0.12646,43731.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142502496,0.07666,43731.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142503553,0.04668,43730.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142503756,0.12334,43730.0,43728.0,0.033]
["bitfinex","BTCUSD",1704142503962,0.12334,43730.0,43728.0,0.036]
["bitfinex","BTCUSD",1704142504387,0.0495,43729.0,43728.0,0.026]
["bitfinex","BTCUSD",1704142505436,0.0495,43729.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142505644,0.22616,43729.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142505858,0.22616,43729.0,43728.0,0.003]
["bitfinex","BTCUSD",1704142506072,0.22616,43729.0,43728.0,0.026]
["bitfinex","BTCUSD",1704142506301,0.17666,43729.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142506451,0.17666,43728.0,43725.0,0.033]
["bitfinex","BTCUSD",1704142506864,0.04572,43727.0,43725.0,0.033]
["bitfinex","BTCUSD",1704142507286,0.04572,43727.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142507707,0.17666,43728.0,43725.0,0.033]
["bitfinex","BTCUSD",1704142508102,0.17666,43728.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142508753,0.17666,43728.0,43725.0,0.033]
["bitfinex","BTCUSD",1704142509148,0.17666,43728.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142509419,0.17666,43728.0,43725.0,0.033]
["bitfinex","BTCUSD",1704142509622,0.17666,43728.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142509834,0.17666,43728.0,43725.0,0.033]
["bitfinex","BTCUSD",1704142510035,0.17666,43728.0,43725.0,0.028]
["bitfinex","BTCUSD",1704142510174,0.05226,43727.0,43725.0,0.028]
["bitfinex","BTCUSD",1704142510377,0.05226,43727.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142510830,0.05226,43727.0,43725.0,0.026]
["bitfinex","BTCUSD",1704142511245,0.05226,43727.0,43725.0,0.023]
["bitfinex","BTCUSD",1704142511376,0.05226,43727.0,43724.0,0.023]
["bitfinex","BTCUSD",1704142511377,0.05426,43727.0,43724.0,0.023]
["bitfinex","BTCUSD",1704142511588,0.05426,43727.0,43725.0,0.003]
["bitfinex","BTCUSD",1704142511796,0.05426,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142512191,0.13092,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142513768,0.13092,43727.0,43724.0,0.028]
["bitfinex","BTCUSD",1704142513970,0.12892,43727.0,43724.0,0.028]
["bitfinex","BTCUSD",1704142514188,0.12892,43727.0,43724.0,0.023]
["bitfinex","BTCUSD",1704142514403,0.04638,43726.0,43724.0,0.023]
["bitfinex","BTCUSD",1704142514651,0.07666,43727.0,43724.0,0.023]
["bitfinex","BTCUSD",1704142514892,0.17864478,43727.0,43724.0,0.023]
["bitfinex","BTCUSD",1704142515116,0.07666,43722.0,43718.0,0.2032]
["bitfinex","BTCUSD",1704142515348,0.13145253,43722.0,43718.0,0.2032]
["bitfinex","BTCUSD",1704142515563,0.07666,43722.0,43718.0,0.365981]
["bitfinex","BTCUSD",1704142515849,0.05424,43721.0,43718.0,0.365981]
["bitfinex","BTCUSD",1704142516481,0.05424,43721.0,43719.0,0.023]
["bitfinex","BTCUSD",1704142517611,0.001,43721.0,43719.0,0.023]
["bitfinex","BTCUSD",1704142517829,0.002,43721.0,43719.0,0.023]
["bitfinex","BTCUSD",1704142518038,0.001,43721.0,43719.0,0.023]
["bitfinex","BTCUSD",1704142518496,0.001,43721.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142518712,0.07666,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142519625,0.07666,43722.0,43719.0,0.023]
["bitfinex","BTCUSD",1704142520088,0.07666,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142520310,0.12064,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142520777,0.07666,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142521308,0.12064,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142522008,0.04854,43721.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142522699,0.05112,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142522929,0.05112,43722.0,43719.0,0.023]
["bitfinex","BTCUSD",1704142523386,0.05112,43722.0,43719.0,0.029]
["bitfinex","BTCUSD",1704142523600,0.05112,43722.0,43720.0,0.01]
["bitfinex","BTCUSD",1704142523812,0.05112,43722.0,43721.0,0.023]
["bitfinex","BTCUSD",1704142524232,0.10588542,43722.0,43721.0,0.023]
["bitfinex","BTCUSD",1704142524438,0.10588542,43722.0,43719.0,0.006]
["bitfinex","BTCUSD",1704142524439,0.10588542,43722.0,43720.0,0.023]
["bitfinex","BTCUSD",1704142524659,0.05112,43722.0,43720.0,0.023]
["bitfinex","BTCUSD",1704142524867,0.05034,43721.0,43720.0,0.005]
["bitfinex","BTCUSD",1704142525090,0.05034,43721.0,43720.0,0.028]
["bitfinex","BTCUSD",1704142525297,0.05652,43722.0,43720.0,0.028]
["bitfinex","BTCUSD",1704142525505,0.23318,43722.0,43721.0,0.023]
["bitfinex","BTCUSD",1704142526533,0.23518,43722.0,43721.0,0.023]
["bitfinex","BTCUSD",1704142527688,0.23518,43722.0,43721.0,0.003]
["bitfinex","BTCUSD",1704142527818,0.23518,43722.0,43721.0,0.026]
["bitfinex","BTCUSD",1704142537645,0.002,43722.0,43721.0,0.026]
["bitfinex","BTCUSD",1704142538064,0.002,43722.0,43721.0,0.391956]
["bitfinex","BTCUSD",1704142538484,0.09859665,43726.0,43721.0,0.391956]
["bitfinex","BTCUSD",1704142538485,0.09859665,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142538915,0.25867498,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142538916,0.04992,43727.0,43725.0,0.368205]
["bitfinex","BTCUSD",1704142539139,0.04818,43736.0,43734.0,0.02334]
["bitfinex","BTCUSD",1704142539391,0.11149665,43742.0,43735.0,0.365839]
["bitfinex","BTCUSD",1704142539563,0.30867498,43743.0,43736.0,0.12628685]
["bitfinex","BTCUSD",1704142539564,0.04566,43740.0,43736.0,0.12628685]
["bitfinex","BTCUSD",1704142539761,0.05028,43742.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142539974,0.26161665,43743.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142540181,0.04848,43741.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142540596,0.06132,43742.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142540799,0.002,43740.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142540999,0.06132,43742.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142541209,0.06132,43742.0,43736.0,0.034]
["bitfinex","BTCUSD",1704142541451,0.15694,43740.0,43736.0,0.024]
["bitfinex","BTCUSD",1704142541623,0.15694,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704142541832,0.44483376,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704142542035,0.54855209,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704142542453,0.1,43729.0,43726.0,0.05]
["bitfinex","BTCUSD",1704142542680,0.21157787,43735.0,43726.0,0.05]
["bitfinex","BTCUSD",1704142542889,0.23321711,43735.0,43728.0,0.01]
["bitfinex","BTCUSD",1704142543115,0.15694,43735.0,43729.0,0.01]
["bitfinex","BTCUSD",1704142543522,0.15694,43734.0,43729.0,0.01]
["bitfinex","BTCUSD",1704142544150,0.15694,43734.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142544350,0.35304,43736.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142544567,0.001,43735.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142545854,0.20092,43736.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142546063,0.002,43734.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142546458,0.15694,43736.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142546664,0.007,43735.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142547150,0.006,43735.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142547524,0.001,43734.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142548708,0.005,43734.0,43730.0,0.38888]
["bitfinex","BTCUSD",1704142549184,0.005,43734.0,43731.0,0.365871]
["bitfinex","BTCUSD",1704142549375,0.005,43734.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142550025,0.008,43734.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142550231,0.002654,43734.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142550353,0.15694,43738.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142550564,0.01,43734.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142551079,0.003,43734.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142551277,0.01,43734.0,43732.0,0.024]
["bitfinex","BTCUSD",1704142551769,0.011,43734.0,43732.0,0.025]
["bitfinex","BTCUSD",1704142552161,0.011,43734.0,43732.0,0.026]
["bitfinex","BTCUSD",1704142552588,0.011,43734.0,43732.0,0.025]
["bitfinex","BTCUSD",1704142553482,0.011,43734.0,43733.0,0.418916]
["bitfinex","BTCUSD",1704142553704,0.011,43734.0,43733.0,0.441916]
["bitfinex","BTCUSD",1704142554461,0.15694,43743.0,43733.0,0.441916]
["bitfinex","BTCUSD",1704142554685,0.15694,43743.0,43735.0,0.365832]
["bitfinex","BTCUSD",1704142554902,0.15694,43743.0,43735.0,0.375832]
["bitfinex","BTCUSD",1704142555109,0.15694,43743.0,43736.0,0.033]
["bitfinex","BTCUSD",1704142555315,0.15694,43743.0,43736.0,0.398829]
["bitfinex","BTCUSD",1704142556485,0.15794,43743.0,43736.0,0.398829]
["bitfinex","BTCUSD",1704142556876,0.16194,43743.0,43736.0,0.398829]
["bitfinex","BTCUSD",1704142557093,0.15794,43743.0,43736.0,0.398829]
["bitfinex","BTCUSD",1704142557516,0.16394,43743.0,43736.0,0.399829]
["bitfinex","BTCUSD",1704142557925,0.16394,43743.0,43736.0,0.034]
["bitfinex","BTCUSD",1704142558135,0.16394,43743.0,43736.0,0.399829]
["bitfinex","BTCUSD",1704142559291,0.16394,43743.0,43737.0,0.1902]
["bitfinex","BTCUSD",1704142559292,0.107,43743.0,43737.0,0.1902]
["bitfinex","BTCUSD",1704142559514,0.107,43743.0,43738.0,0.023]
["bitfinex","BTCUSD",1704142559983,0.15116,43743.0,43738.0,0.023]
["bitfinex","BTCUSD",1704142560213,0.15016,43743.0,43738.0,0.023]
["bitfinex","BTCUSD",1704142560443,0.14416,43743.0,43738.0,0.023]
["bitfinex","BTCUSD",1704142560643,0.15116,43743.0,43738.0,0.023]
["bitfinex","BTCUSD",1704142561409,0.16316,43743.0,43738.0,0.024]
["bitfinex","BTCUSD",1704142562038,0.16016,43743.0,43738.0,0.024]
["bitfinex","BTCUSD",1704142562242,0.16416,43743.0,43738.0,0.024]
["bitfinex","BTCUSD",1704142562500,0.15694,43739.0,43738.0,0.001]
["bitfinex","BTCUSD",1704142563595,0.15694,43738.0,43736.0,0.01]
["bitfinex","BTCUSD",1704142564480,0.57259,43741.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142564691,0.33954,43742.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142564893,0.001,43738.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142566522,0.1826,43742.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142566800,0.1886,43742.0,43737.0,0.025]
["bitfinex","BTCUSD",1704142567113,0.1826,43742.0,43737.0,0.024]
["bitfinex","BTCUSD",1704142567322,0.003,43738.0,43737.0,0.024]
["bitfinex","BTCUSD",1704142567525,0.1,43741.0,43737.0,0.024]
["bitfinex","BTCUSD",1704142567994,0.1886,43742.0,43737.0,0.025]
["bitfinex","BTCUSD",1704142568264,0.1,43741.0,43737.0,0.024]
["bitfinex","BTCUSD",1704142568703,0.003,43738.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142569832,0.14404,43741.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142570036,0.14404,43741.0,43737.0,0.024]
["bitfinex","BTCUSD",1704142570246,0.24654,43742.0,43740.0,0.365797]
["bitfinex","BTCUSD",1704142570247,0.006,43742.0,43740.0,0.365797]
["bitfinex","BTCUSD",1704142570379,0.006,43742.0,43741.0,0.388789]
["bitfinex","BTCUSD",1704142570810,0.23232,43747.0,43741.0,0.388789]
["bitfinex","BTCUSD",1704142571167,0.1881,43747.0,43741.0,0.388789]
["bitfinex","BTCUSD",1704142571486,0.23616,43747.0,43741.0,0.388789]
["bitfinex","BTCUSD",1704142571700,0.1881,43747.0,43742.0,0.365776]
["bitfinex","BTCUSD",1704142571903,0.1881,43747.0,43743.0,0.023]
["bitfinex","BTCUSD",1704142573026,0.1911,43747.0,43743.0,0.023]
["bitfinex","BTCUSD",1704142573639,0.1881,43747.0,43743.0,0.023]
["bitfinex","BTCUSD",1704142573844,0.1961,43747.0,43743.0,0.024]
["bitfinex","BTCUSD",1704142574015,0.2001,43747.0,43743.0,0.025]
["bitfinex","BTCUSD",1704142575373,0.1991,43747.0,43743.0,0.025]
["bitfinex","BTCUSD",1704142575886,0.011,43747.0,43743.0,0.025]
["bitfinex","BTCUSD",1704142579680,0.011,43747.0,43745.0,0.365754]
["bitfinex","BTCUSD",1704142579838,0.011,43747.0,43746.0,0.023]
["bitfinex","BTCUSD",1704142580222,0.011,43747.0,43746.0,0.441807]
["bitfinex","BTCUSD",1704142581120,0.011,43747.0,43746.0,1.07502411]
["bitfinex","BTCUSD",1704142581338,6e-05,43750.0,43749.0,0.05306]
["bitfinex","BTCUSD",1704142581554,6e-05,43750.0,43749.0,0.637082]
["bitfinex","BTCUSD",1704142582955,6e-05,43750.0,43749.0,0.87029911]
["bitfinex","BTCUSD",1704142583173,6e-05,43750.0,43749.0,0.88229911]
["bitfinex","BTCUSD",1704142583386,6e-05,43750.0,43749.0,1.18229911]
["bitfinex","BTCUSD",1704142583603,6e-05,43750.0,43749.0,0.91657711]
["bitfinex","BTCUSD",1704142583779,0.00106,43750.0,43749.0,1.29029911]
["bitfinex","BTCUSD",1704142584002,0.00106,43750.0,43749.0,1.19029911]
["bitfinex","BTCUSD",1704142584432,6e-05,43750.0,43749.0,1.18229911]
["bitfinex","BTCUSD",1704142584882,6e-05,43750.0,43749.0,1.17029911]
["bitfinex","BTCUSD",1704142585613,6e-05,43750.0,43749.0,1.18229911]
["bitfinex","BTCUSD",1704142586674,6e-05,43750.0,43749.0,1.28229911]
["bitfinex","BTCUSD",1704142587183,6e-05,43750.0,43749.0,1.32753911]
["bitfinex","BTCUSD",1704142587439,0.00106,43750.0,43749.0,1.33553911]
["bitfinex","BTCUSD",1704142587628,0.00106,43750.0,43749.0,1.29029911]
["bitfinex","BTCUSD",1704142592583,0.00106,43750.0,43749.0,1.28029911]
["bitfinex","BTCUSD",1704142594292,0.00106,43750.0,43749.0,1.69492111]
["bitfinex","BTCUSD",1704142594457,0.00106,43750.0,43749.0,1.64602111]
["bitfinex","BTCUSD",1704142594909,0.00106,43750.0,43749.0,1.69024111]
["bitfinex","BTCUSD",1704142595458,0.00106,43750.0,43749.0,1.64602111]
["bitfinex","BTCUSD",1704142596939,0.00106,43750.0,43749.0,1.28029911]
["bitfinex","BTCUSD",1704142597143,0.00106,43750.0,43749.0,1.64602111]
["bitfinex","BTCUSD",1704142600193,0.24078,43764.0,43754.0,0.4]
["bitfinex","BTCUSD",1704142600194,0.12636,43764.0,43754.0,0.4]
["bitfinex","BTCUSD",1704142600382,0.12636,43764.0,43757.0,0.398715]
["bitfinex","BTCUSD",1704142600593,0.12636,43764.0,43758.0,0.023]
["bitfinex","BTCUSD",1704142601012,0.17082,43764.0,43758.0,0.023]
["bitfinex","BTCUSD",1704142601474,0.17382,43764.0,43758.0,0.023]
["bitfinex","BTCUSD",1704142601677,0.14136,43764.0,43758.0,0.023]
["bitfinex","BTCUSD",1704142601879,0.13836,43764.0,43758.0,0.023]
["bitfinex","BTCUSD",1704142602177,0.15136,43764.0,43758.0,0.024]
["bitfinex","BTCUSD",1704142602634,0.19612,43764.0,43758.0,0.024]
["bitfinex","BTCUSD",1704142603318,0.20312,43764.0,43758.0,0.025]
["bitfinex","BTCUSD",1704142605401,0.15836,43764.0,43758.0,0.025]
["bitfinex","BTCUSD",1704142605627,0.06694,43762.0,43758.0,0.025]
["bitfinex","BTCUSD",1704142606291,0.06096,43761.0,43758.0,0.025]
["bitfinex","BTCUSD",1704142606557,0.06096,43761.0,43758.0,0.023]
["bitfinex","BTCUSD",1704142606774,0.06694,43757.0,43749.0,0.3]
["bitfinex","BTCUSD",1704142607043,0.06694,43752.0,43748.0,0.05]
["bitfinex","BTCUSD",1704142607272,0.06694,43751.0,43742.0,0.398838]
["bitfinex","BTCUSD",1704142607517,0.06694,43751.0,43743.0,0.03306]
["bitfinex","BTCUSD",1704142607838,0.12232,43751.0,43743.0,0.03306]
["bitfinex","BTCUSD",1704142608014,0.12232,43751.0,43743.0,0.04306]
["bitfinex","BTCUSD",1704142608245,0.12232,43751.0,43745.0,0.01]
["bitfinex","BTCUSD",1704142608476,0.12232,43751.0,43747.0,0.01]
["bitfinex","BTCUSD",1704142609408,0.12232,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142609845,0.12232,43751.0,43748.0,0.023]
["bitfinex","BTCUSD",1704142610053,0.04986,43750.0,43748.0,0.023]
["bitfinex","BTCUSD",1704142610255,0.11744,43751.0,43748.0,0.023]
["bitfinex","BTCUSD",1704142610462,0.05106,43750.0,43748.0,0.023]
["bitfinex","BTCUSD",1704142610899,0.05106,43750.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142611118,0.11726,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142611776,0.11626,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142611981,0.11626,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142612194,0.04476,43750.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142612841,0.04476,43750.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142613052,0.04476,43750.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142613275,0.11614,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142613458,0.11614,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142613725,0.04416,43750.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142613936,0.11554,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142614160,0.11554,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142614377,0.11554,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142614592,0.11554,43751.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142615853,0.06694,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142616058,0.0447,43750.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142616914,0.0447,43750.0,43748.0,0.023]
["bitfinex","BTCUSD",1704142617160,0.11746,43751.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142617370,0.11746,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142618443,0.04542,43750.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142618653,0.04542,43750.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142618833,0.04542,43750.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142619039,0.11752,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142619237,0.04392,43750.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142619643,0.11716,43751.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142619838,0.11716,43751.0,43748.0,0.023]
["bitfinex","BTCUSD",1704142620040,0.11716,43751.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142620244,0.06694,43751.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142620441,0.06694,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142620442,0.11728,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142620856,0.11728,43751.0,43748.0,0.029]
["bitfinex","BTCUSD",1704142621398,0.11728,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142622452,0.11728,43751.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142622868,0.11728,43751.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142623152,0.12157787,43749.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142623371,0.06694,43749.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142623592,0.21885498,43749.0,43748.0,0.031]
["bitfinex","BTCUSD",1704142624263,0.45207209,43749.0,43748.0,0.025]
["bitfinex","BTCUSD",1704142624481,0.06694,43744.0,43737.0,0.1951]
["bitfinex","BTCUSD",1704142624705,0.06694,43744.0,43736.0,0.415827]
["bitfinex","BTCUSD",1704142624706,0.06694,43743.0,43736.0,0.415827]
["bitfinex","BTCUSD",1704142625124,0.19674925,43743.0,43736.0,0.365827]
["bitfinex","BTCUSD",1704142625340,0.0693,43742.0,43736.0,0.365827]
["bitfinex","BTCUSD",1704142626238,0.11396,43743.0,43736.0,0.372827]
["bitfinex","BTCUSD",1704142626446,0.11396,43743.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142626660,0.34641711,43742.0,43736.0,0.008]
["bitfinex","BTCUSD",1704142626904,0.06694,43740.0,43736.0,0.012]
["bitfinex","BTCUSD",1704142627116,0.06694,43740.0,43736.0,0.008]
["bitfinex","BTCUSD",1704142627531,0.06694,43740.0,43736.0,0.012]
["bitfinex","BTCUSD",1704142627732,0.06694,43740.0,43736.0,0.004]
["bitfinex","BTCUSD",1704142627944,0.06694,43740.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142628147,0.11638,43740.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142628376,0.11638,43740.0,43735.0,0.023]
["bitfinex","BTCUSD",1704142628588,0.05088,43739.0,43735.0,0.023]
["bitfinex","BTCUSD",1704142629034,0.05088,43739.0,43736.0,0.008]
["bitfinex","BTCUSD",1704142629264,0.05088,43739.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142629733,0.05088,43739.0,43735.0,0.032]
["bitfinex","BTCUSD",1704142629734,0.05188,43739.0,43735.0,0.032]
["bitfinex","BTCUSD",1704142630162,0.05088,43739.0,43736.0,0.004]
["bitfinex","BTCUSD",1704142630389,0.05088,43739.0,43737.0,0.023]
["bitfinex","BTCUSD",1704142630605,0.05088,43739.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142630606,0.06694,43736.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142631053,0.1159,43736.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142631278,0.0447,43735.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142631494,0.06694,43736.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142631495,0.1174,43736.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142631703,0.06694,43736.0,43733.0,0.1951]
["bitfinex","BTCUSD",1704142631915,0.11516,43736.0,43733.0,0.2031]
["bitfinex","BTCUSD",1704142632323,0.11516,43736.0,43734.0,0.023]
["bitfinex","BTCUSD",1704142633136,0.11416,43736.0,43734.0,0.023]
["bitfinex","BTCUSD",1704142633698,0.11416,43736.0,43734.0,0.024]
["bitfinex","BTCUSD",1704142633908,0.04416,43735.0,43734.0,0.024]
["bitfinex","BTCUSD",1704142635343,0.07094,43736.0,43734.0,0.026]
["bitfinex","BTCUSD",1704142636000,0.07094,43736.0,43734.0,0.003]
["bitfinex","BTCUSD",1704142636001,0.45679711,43735.0,43734.0,0.003]
["bitfinex","BTCUSD",1704142636220,0.45679711,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704142636442,0.45679711,43735.0,43734.0,0.002]
["bitfinex","BTCUSD",1704142636676,0.55679711,43735.0,43734.0,0.001]
["bitfinex","BTCUSD",1704142636884,0.06694,43732.0,43727.0,0.3]
["bitfinex","BTCUSD",1704142637123,0.30015711,43732.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142637569,0.04506,43731.0,43727.0,0.023]
["bitfinex","BTCUSD",1704142638456,0.04506,43731.0,43728.0,0.004]
["bitfinex","BTCUSD",1704142638664,0.30115711,43732.0,43729.0,0.023]
["bitfinex","BTCUSD",1704142638665,0.35041711,43732.0,43729.0,0.023]
["bitfinex","BTCUSD",1704142639092,0.001,43731.0,43729.0,0.023]
["bitfinex","BTCUSD",1704142639538,0.35041711,43732.0,43729.0,0.023]
["bitfinex","BTCUSD",1704142639958,0.0459,43731.0,43729.0,0.029]
["bitfinex","BTCUSD",1704142640175,0.34983711,43732.0,43729.0,0.029]
["bitfinex","BTCUSD",1704142640394,0.04726,43731.0,43729.0,0.029]
["bitfinex","BTCUSD",1704142640631,0.04626,43731.0,43729.0,0.029]
["bitfinex","BTCUSD",1704142641085,0.04626,43731.0,43729.0,0.031]
["bitfinex","BTCUSD",1704142641305,0.04626,43731.0,43729.0,0.029]
["bitfinex","BTCUSD",1704142641521,0.04626,43731.0,43729.0,0.025]
["bitfinex","BTCUSD",1704142641731,0.34983711,43732.0,43729.0,0.002]
["bitfinex","BTCUSD",1704142641941,0.34983711,43732.0,43729.0,0.008]
["bitfinex","BTCUSD",1704142642159,0.34983711,43732.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142642418,0.30015711,43732.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142642637,0.30015711,43732.0,43729.0,0.002]
["bitfinex","BTCUSD",1704142642842,0.34935711,43732.0,43729.0,0.008]
["bitfinex","BTCUSD",1704142643045,0.34935711,43732.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142643046,0.30015711,43732.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142643679,0.30015711,43732.0,43727.0,0.023]
["bitfinex","BTCUSD",1704142643680,0.30015711,43731.0,43727.0,0.023]
["bitfinex","BTCUSD",1704142643887,0.06694,43728.0,43727.0,0.023]
["bitfinex","BTCUSD",1704142644094,0.06694,43728.0,43726.0,0.2034]
["bitfinex","BTCUSD",1704142644095,0.30015711,43728.0,43726.0,0.2034]
["bitfinex","BTCUSD",1704142644305,0.30015711,43728.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142645193,0.30115711,43728.0,43726.0,0.005]
["bitfinex","BTCUSD",1704142645398,0.0483,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142646008,0.0483,43727.0,43725.0,0.007282]
["bitfinex","BTCUSD",1704142646232,0.0483,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142646643,0.0483,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142646851,0.0483,43727.0,43725.0,0.009282]
["bitfinex","BTCUSD",1704142647069,0.0483,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142647478,0.0513,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142647746,0.0483,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142647959,0.0493,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142648144,0.0483,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142648367,0.34845711,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142648583,0.35145711,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142648815,0.35145711,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704142648816,0.30315711,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704142649226,0.30315711,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142649457,0.30315711,43727.0,43725.0,0.005282]
["bitfinex","BTCUSD",1704142649891,0.30315711,43727.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142650172,0.30015711,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704142650378,0.30115711,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704142650782,0.45167711,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704142651005,0.40015711,43727.0,43726.0,0.002]
["bitfinex","BTCUSD",1704142651232,0.1,43729.0,43726.0,0.025]
["bitfinex","BTCUSD",1704142651233,0.05514,43729.0,43726.0,0.025]
["bitfinex","BTCUSD",1704142651454,0.06694,43732.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142651455,0.003,43727.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142651671,0.003,43727.0,43726.0,0.06606]
["bitfinex","BTCUSD",1704142651883,0.003,43727.0,43726.0,0.431975]
["bitfinex","BTCUSD",1704142652094,0.003,43727.0,43726.0,1.43110711]
["bitfinex","BTCUSD",1704142652306,0.003,43727.0,43726.0,1.48564711]
["bitfinex","BTCUSD",1704142652521,0.003,43727.0,43726.0,1.48764711]
["bitfinex","BTCUSD",1704142652906,0.06694,43741.0,43728.0,0.4]
["bitfinex","BTCUSD",1704142653121,0.30015711,43741.0,43734.0,0.01]
["bitfinex","BTCUSD",1704142653265,0.23321711,43741.0,43735.0,0.365839]
["bitfinex","BTCUSD",1704142653491,0.23321711,43741.0,43736.0,0.023]
["bitfinex","BTCUSD",1704142653492,0.30015711,43741.0,43736.0,0.023]
["bitfinex","BTCUSD",1704142653669,0.23321711,43741.0,43736.0,0.023]
["bitfinex","BTCUSD",1704142653869,0.0456,43744.0,43737.0,0.36582]
["bitfinex","BTCUSD",1704142654078,0.23321711,43744.0,43738.0,0.388812]
["bitfinex","BTCUSD",1704142654303,0.001,43741.0,43738.0,0.388812]
["bitfinex","BTCUSD",1704142654787,0.30015711,43744.0,43738.0,0.388812]
["bitfinex","BTCUSD",1704142654997,0.30015711,43741.0,43738.0,0.023]
["bitfinex","BTCUSD",1704142655212,0.30115711,43741.0,43735.0,0.023]
["bitfinex","BTCUSD",1704142655417,0.06694,43738.0,43735.0,0.023]
["bitfinex","BTCUSD",1704142655648,0.30015711,43738.0,43735.0,0.023]
["bitfinex","BTCUSD",1704142656771,0.30015711,43738.0,43735.0,0.031]
["bitfinex","BTCUSD",1704142656772,0.35067711,43737.0,43735.0,0.031]
["bitfinex","BTCUSD",1704142656983,0.16694,43736.0,43735.0,0.012]
["bitfinex","BTCUSD",1704142657194,0.40015711,43736.0,43735.0,0.012]
["bitfinex","BTCUSD",1704142657400,0.45955711,43736.0,43735.0,0.012]
["bitfinex","BTCUSD",1704142657854,0.45955711,43736.0,43735.0,0.008]
["bitfinex","BTCUSD",1704142658055,0.06694,43734.0,43729.0,0.2117]
["bitfinex","BTCUSD",1704142658264,0.30015711,43734.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142658480,0.0444,43733.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142658891,0.30015711,43734.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142659279,0.30015711,43734.0,43729.0,0.65905161]
["bitfinex","BTCUSD",1704142659484,0.0465,43733.0,43730.0,0.68205161]
["bitfinex","BTCUSD",1704142659689,0.0465,43733.0,43731.0,0.65905161]
["bitfinex","BTCUSD",1704142659902,0.0465,43733.0,43732.0,0.68205161]
["bitfinex","BTCUSD",1704142660338,0.27665711,43734.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142660534,0.27665711,43734.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142660710,0.27765711,43734.0,43729.0,0.65905888]
["bitfinex","BTCUSD",1704142660943,0.27665711,43734.0,43730.0,0.68205888]
["bitfinex","BTCUSD",1704142661251,0.007,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704142661488,0.007,43733.0,43732.0,0.024]
["bitfinex","BTCUSD",1704142661865,0.007,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1704142662220,0.27665711,43734.0,43730.0,0.001]
["bitfinex","BTCUSD",1704142662425,0.27665711,43734.0,43731.0,0.65905342]
["bitfinex","BTCUSD",1704142662632,0.002,43733.0,43732.0,0.023]
["bitfinex","BTCUSD",1704142662892,0.002,43733.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142663097,0.002,43733.0,43729.0,0.659057]
["bitfinex","BTCUSD",1704142663300,0.002,43733.0,43730.0,0.682057]
["bitfinex","BTCUSD",1704142663543,0.002,43733.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142663752,0.002,43733.0,43730.0,0.001]
["bitfinex","BTCUSD",1704142663890,0.27665711,43734.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142664090,0.27765711,43734.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142664293,0.001,43733.0,43729.0,0.65904972]
["bitfinex","BTCUSD",1704142664468,0.001,43733.0,43730.0,0.68204972]
["bitfinex","BTCUSD",1704142664676,0.001,43733.0,43730.0,0.023]
["bitfinex","BTCUSD",1704142664878,0.001,43733.0,43730.0,0.001]
["bitfinex","BTCUSD",1704142665589,0.001,43733.0,43728.0,0.023]
["bitfinex","BTCUSD",1704142665817,0.001,43733.0,43730.0,0.002]
["bitfinex","BTCUSD",1704142666021,0.05462925,43739.0,43732.0,0.422424]
["bitfinex","BTCUSD",1704142666229,0.28784636,43741.0,43734.0,0.365841]
["bitfinex","BTCUSD",1704142666446,0.23321711,43740.0,43735.0,0.65903562]
["bitfinex","BTCUSD",1704142666656,0.23321711,43740.0,43735.0,0.023]
["bitfinex","BTCUSD",1704142667810,0.23721711,43740.0,43735.0,0.024]
["bitfinex","BTCUSD",1704142668880,0.23721711,43740.0,43735.0,0.026]
["bitfinex","BTCUSD",1704142669300,0.23721711,43740.0,43735.0,0.025]
["bitfinex","BTCUSD",1704142669301,0.05462925,43739.0,43735.0,0.025]
["bitfinex","BTCUSD",1704142669748,0.12538388,43736.0,43735.0,0.002]
["bitfinex","BTCUSD",1704142669911,0.37665711,43736.0,43735.0,0.002]
["bitfinex","BTCUSD",1704142670123,0.04344,43729.0,43722.0,0.365945]
["bitfinex","BTCUSD",1704142670314,0.27665711,43729.0,43723.0,0.2001]
["bitfinex","BTCUSD",1704142670510,0.27665711,43729.0,43722.0,0.365945]
["bitfinex","BTCUSD",1704142670731,0.27665711,43729.0,43723.0,0.2001]
["bitfinex","BTCUSD",1704142671096,0.27665711,43729.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142671785,0.27765711,43729.0,43725.0,0.011282]
["bitfinex","BTCUSD",1704142671984,0.27765711,43729.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142672795,0.27865711,43729.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142672995,0.27765711,43729.0,43726.0,0.023]
["bitfinex","BTCUSD",1704142673259,0.29171711,43728.0,43726.0,0.008]
["bitfinex","BTCUSD",1704142673485,0.04344,43727.0,43726.0,0.008]
["bitfinex","BTCUSD",1704142673686,0.48006875,43727.0,43726.0,0.008]
["bitfinex","BTCUSD",1704142673861,0.94769042,43727.0,43726.0,0.008]
["bitfinex","BTCUSD",1704142674088,0.04344,43726.0,43725.0,0.702182]
["bitfinex","BTCUSD",1704142674288,0.54427878,43726.0,43725.0,0.702182]
["bitfinex","BTCUSD",1704142674662,0.74468549,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142675591,0.60787878,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142675773,0.7446492,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142676003,0.8446492,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142676217,0.80787878,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142676427,1.17879378,43726.0,43725.0,0.003282]
["bitfinex","BTCUSD",1704142676656,1.17879378,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142676657,1.28317784,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142676866,1.29617784,43726.0,43725.0,0.003282]
["bitfinex","BTCUSD",1704142677076,1.30117784,43726.0,43725.0,0.003282]
["bitfinex","BTCUSD",1704142677287,1.28817784,43726.0,43725.0,0.002282]
["bitfinex","BTCUSD",1704142677512,1.29617784,43726.0,43725.0,0.003282]
["bitfinex","BTCUSD",1704142677690,1.30417784,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142678556,0.92717211,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142679207,1.30404783,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142679421,1.33139267,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142681030,1.47131267,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142681542,1.33458377,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142681715,1.79861389,43726.0,43725.0,0.004282]
["bitfinex","BTCUSD",1704142682339,1.79861389,43726.0,43714.0,0.05]
["bitfinex","BTCUSD",1704142682340,0.24344,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1704142682555,0.47665711,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1704142682764,0.52885711,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1704142683028,0.47665711,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1704142683247,0.04344,43712.0,43706.0,0.2113]
["bitfinex","BTCUSD",1704142683451,0.23321711,43711.0,43706.0,0.2113]
["bitfinex","BTCUSD",1704142684485,0.23321711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142684622,0.23421711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142685912,0.23321711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142686125,0.23521711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142686360,0.27865711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142687019,0.27765711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142687460,0.04344,43709.0,43707.0,0.008]
["bitfinex","BTCUSD",1704142687686,0.27665711,43708.0,43707.0,0.008]
["bitfinex","BTCUSD",1704142688766,0.04344,43707.0,43706.0,0.2113]
["bitfinex","BTCUSD",1704142688974,0.27665711,43707.0,43705.0,0.02915]
["bitfinex","BTCUSD",1704142689152,0.23321711,43706.0,43705.0,0.02915]
["bitfinex","BTCUSD",1704142689366,0.23321711,43706.0,43705.0,0.07262433]
["bitfinex","BTCUSD",1704142690470,0.04344,43711.0,43705.0,0.07262433]
["bitfinex","BTCUSD",1704142690728,0.27665711,43710.0,43706.0,0.023]
["bitfinex","BTCUSD",1704142690938,0.27665711,43710.0,43706.0,0.04347055]
["bitfinex","BTCUSD",1704142692396,0.04344,43711.0,43706.0,0.04347055]
["bitfinex","BTCUSD",1704142692599,0.003,43710.0,43706.0,0.12993065]
["bitfinex","BTCUSD",1704142692812,0.27665711,43711.0,43706.0,0.0366438]
["bitfinex","BTCUSD",1704142693014,0.27665711,43711.0,43706.0,0.0376438]
["bitfinex","BTCUSD",1704142693256,0.008,43710.0,43706.0,0.0376438]
["bitfinex","BTCUSD",1704142693522,0.27665711,43711.0,43706.0,0.0366438]
["bitfinex","BTCUSD",1704142693731,0.012,43710.0,43706.0,0.0366438]
["bitfinex","BTCUSD",1704142693943,0.018,43710.0,43706.0,0.0366438]
["bitfinex","BTCUSD",1704142694163,0.24465711,43711.0,43707.0,0.023]
["bitfinex","BTCUSD",1704142694367,0.24465711,43711.0,43704.0,0.38497197]
["bitfinex","BTCUSD",1704142694586,0.24465711,43711.0,43704.0,0.47825882]
["bitfinex","BTCUSD",1704142694760,0.24465711,43711.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704142695193,0.009,43710.0,43706.0,0.001]
["bitfinex","BTCUSD",1704142695398,0.009,43710.0,43706.0,0.09428685]
["bitfinex","BTCUSD",1704142695573,0.24465711,43711.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704142695783,0.25365711,43711.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704142695955,0.25165711,43711.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704142696169,0.25165711,43711.0,43704.0,0.37497197]
["bitfinex","BTCUSD",1704142696373,0.011,43710.0,43706.0,0.001]
["bitfinex","BTCUSD",1704142696572,0.25165711,43711.0,43705.0,0.023]
["bitfinex","BTCUSD",1704142696728,0.20821711,43711.0,43705.0,0.11628685]
["bitfinex","BTCUSD",1704142696928,0.21521711,43711.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142697968,0.20121711,43711.0,43705.0,0.023]
["bitfinex","BTCUSD",1704142698172,0.21121711,43711.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142698420,0.011,43710.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142698629,0.21121711,43711.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142698837,0.21521711,43711.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142699209,0.21521711,43711.0,43705.0,0.023]
["bitfinex","BTCUSD",1704142699210,0.20821711,43711.0,43705.0,0.023]
["bitfinex","BTCUSD",1704142699446,0.20821711,43711.0,43706.0,0.65940225]
["bitfinex","BTCUSD",1704142699691,0.012,43710.0,43707.0,0.024]
["bitfinex","BTCUSD",1704142699901,0.20121711,43711.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142700110,0.22521711,43711.0,43707.0,0.002]
["bitfinex","BTCUSD",1704142701154,0.21521711,43711.0,43707.0,0.001]
["bitfinex","BTCUSD",1704142701333,0.20121711,43711.0,43705.0,0.023]
["bitfinex","BTCUSD",1704142701664,0.20121711,43711.0,43706.0,0.6614068]
["bitfinex","BTCUSD",1704142701665,0.04344,43709.0,43706.0,0.6614068]
["bitfinex","BTCUSD",1704142701880,0.04344,43709.0,43704.0,0.00887797]
["bitfinex","BTCUSD",1704142701881,0.23321711,43708.0,43707.0,0.6594068]
["bitfinex","BTCUSD",1704142702080,0.23321711,43708.0,43707.0,0.6604068]
["bitfinex","BTCUSD",1704142702284,0.23321711,43708.0,43707.0,0.6614068]
["bitfinex","BTCUSD",1704142702493,0.23321711,43708.0,43707.0,0.6604068]
["bitfinex","BTCUSD",1704142702734,0.23321711,43708.0,43707.0,0.6594068]
["bitfinex","BTCUSD",1704142703096,0.005,43708.0,43707.0,0.6594068]
["bitfinex","BTCUSD",1704142703327,0.014,43708.0,43707.0,0.6604068]
["bitfinex","BTCUSD",1704142703506,0.014,43708.0,43707.0,0.6834068]
["bitfinex","BTCUSD",1704142703707,0.014,43708.0,43707.0,0.77669365]
["bitfinex","BTCUSD",1704142704571,0.014,43708.0,43707.0,0.6834068]
["bitfinex","BTCUSD",1704142708091,0.014,43708.0,43707.0,0.024]
["bitfinex","BTCUSD",1704142708290,0.014,43708.0,43707.0,0.66040881]
["bitfinex","BTCUSD",1704142708494,0.014,43708.0,43707.0,0.68340881]
["bitfinex","BTCUSD",1704142714289,0.009,43708.0,43707.0,0.68340881]
["bitfinex","BTCUSD",1704142714495,0.004,43708.0,43707.0,0.68240881]
["bitfinex","BTCUSD",1704142714709,0.012,43708.0,43707.0,0.68340881]
["bitfinex","BTCUSD",1704142714919,0.008,43708.0,43707.0,0.68340881]
["bitfinex","BTCUSD",1704142715129,0.04344,43711.0,43707.0,0.68240881]
["bitfinex","BTCUSD",1704142715366,0.23321711,43710.0,43708.0,0.65940881]
["bitfinex","BTCUSD",1704142715576,0.23321711,43710.0,43709.0,0.65940881]
["bitfinex","BTCUSD",1704142716214,0.27773711,43710.0,43709.0,0.65940881]
["bitfinex","BTCUSD",1704142716442,0.28973711,43710.0,43709.0,0.65940881]
["bitfinex","BTCUSD",1704142717846,0.32917711,43710.0,43709.0,0.66040881]
["bitfinex","BTCUSD",1704142718055,0.39576977,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142718526,0.34117711,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142718955,0.39573003,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142719177,0.34117711,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142719374,0.29665711,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142719595,0.71725803,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142720387,0.71727941,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142720628,0.64727941,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142720830,0.28123141,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142721165,0.64730591,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142721370,0.59270511,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142721766,0.67459411,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142721986,0.63115411,43710.0,43709.0,0.66140881]
["bitfinex","BTCUSD",1704142722157,0.63115411,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142722158,0.64730807,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142722367,0.67459411,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142722575,0.96454797,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142722930,0.85536256,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142723131,0.96459255,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142723336,0.89994256,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142723578,1.02178256,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142729838,1.02178256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142730335,0.85536256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142732840,1.21110256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142733703,0.91110256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142737861,0.85536256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142738499,1.15536256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142738708,1.21380256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142738919,0.54775456,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142739129,0.91380256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142739562,1.01380256,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142739769,1.17758068,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142741418,0.81153268,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142741995,1.17758068,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142746871,0.64775456,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142747970,1.17758068,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142749463,1.15258068,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142750554,0.78653268,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142751005,1.15258068,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142752889,1.47601548,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142753543,1.15258068,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142753771,1.47614617,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142753988,2.00443417,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142754399,2.18868442,43710.0,43709.0,0.7019]
["bitfinex","BTCUSD",1704142754611,2.48868442,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142754788,2.30443417,43710.0,43709.0,0.002]
["bitfinex","BTCUSD",1704142756597,0.24344,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142756800,1.4692691,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142757033,1.79272317,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142757240,1.99216317,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142757748,1.62609817,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142757993,1.99716317,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142758192,2.00516317,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142759836,2.37122817,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142761179,2.27150817,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142761379,0.97465956,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142761580,0.64172245,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142761992,0.70052245,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142763740,0.97717956,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142765627,0.91837956,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142765827,0.96421956,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142767507,0.91837956,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142767844,0.87493956,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142768072,0.64172245,43708.0,43707.0,0.6999]
["bitfinex","BTCUSD",1704142772566,0.64172245,43708.0,43707.0,1.97875111]
["bitfinex","BTCUSD",1704142772567,0.013,43708.0,43707.0,1.97875111]
["bitfinex","BTCUSD",1704142772820,0.05481991,43716.0,43715.0,0.05656]
["bitfinex","BTCUSD",1704142773049,0.05482436,43718.0,43717.0,0.05656]
["bitfinex","BTCUSD",1704142773280,0.10964873,43720.0,43717.0,0.05656]
["bitfinex","BTCUSD",1704142773281,0.05482436,43720.0,43717.0,0.023]
["bitfinex","BTCUSD",1704142773521,0.05482436,43720.0,43719.0,0.05656]
["bitfinex","BTCUSD",1704142774000,0.06072,43719.0,43717.0,0.6999]
["bitfinex","BTCUSD",1704142774295,0.06444,43720.0,43719.0,0.25656]
["bitfinex","BTCUSD",1704142774519,0.16447309,43727.0,43726.0,0.05656]
["bitfinex","BTCUSD",1704142774520,0.05477834,43727.0,43726.0,0.05656]
["bitfinex","BTCUSD",1704142774751,6e-05,43730.0,43729.0,0.05656]
["bitfinex","BTCUSD",1704142775218,0.05,43735.0,43730.0,0.05656]
["bitfinex","BTCUSD",1704142775452,0.04794,43735.0,43731.0,0.023]
["bitfinex","BTCUSD",1704142775706,0.054,43736.0,43731.0,0.023]
["bitfinex","BTCUSD",1704142776127,0.44798881,43737.0,43731.0,0.023]
["bitfinex","BTCUSD",1704142776336,0.001,43735.0,43731.0,0.07956]
["bitfinex","BTCUSD",1704142776571,0.365823,43737.0,43731.0,0.07956]
["bitfinex","BTCUSD",1704142776983,0.002,43736.0,43731.0,0.09156]
["bitfinex","BTCUSD",1704142777201,0.001,43736.0,43731.0,0.08756]
["bitfinex","BTCUSD",1704142777414,0.365823,43737.0,43735.0,0.6999]
["bitfinex","BTCUSD",1704142777894,0.366823,43737.0,43735.0,0.6999]
["bitfinex","BTCUSD",1704142778559,0.366823,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142779527,0.365823,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142779754,0.367823,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142779997,0.365823,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142780225,0.36653937,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142780667,0.29653937,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142781856,0.29353937,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142782070,0.29125341,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142782350,0.29325341,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142782578,0.29325341,43737.0,43736.0,0.7019]
["bitfinex","BTCUSD",1704142784057,0.29096728,43737.0,43736.0,0.7019]
["bitfinex","BTCUSD",1704142784354,0.002,43737.0,43736.0,0.7019]
["bitfinex","BTCUSD",1704142784607,0.367823,43737.0,43736.0,0.7019]
["bitfinex","BTCUSD",1704142788628,0.367823,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142788871,0.368823,43737.0,43736.0,0.6999]
["bitfinex","BTCUSD",1704142789397,0.002,43737.0,43736.0,0.77946]
["bitfinex","BTCUSD",1704142790166,0.002,43737.0,43736.0,0.78146]
["bitfinex","BTCUSD",1704142790413,0.600177,43743.0,43737.0,0.00028436]
["bitfinex","BTCUSD",1704142790649,0.365784,43742.0,43737.0,0.02328436]
["bitfinex","BTCUSD",1704142791581,0.365784,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142792760,0.004,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142792946,0.369785,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142793212,0.374785,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142793417,0.370785,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142793667,0.365785,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142793896,0.411365,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142794134,0.40907905,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142794417,0.41807905,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142794647,0.41807905,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142794648,0.71375616,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142794905,0.71775616,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142795118,0.71547021,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142796204,0.35425711,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142796417,0.71775616,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142798144,0.71547021,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142799208,0.71318427,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142800242,0.69518427,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142800660,0.63658427,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142800892,0.64358427,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142801157,0.64358427,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142801158,0.59085832,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142801378,0.365785,43742.0,43741.0,0.6999]
["bitfinex","BTCUSD",1704142801605,0.365785,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142801606,0.377785,43742.0,43741.0,0.7009]
["bitfinex","BTCUSD",1704142801831,0.012,43742.0,43741.0,0.78046]
["bitfinex","BTCUSD",1704142802055,0.008,43742.0,43741.0,0.78046]
["bitfinex","BTCUSD",1704142802959,0.013,43742.0,43741.0,0.78046]
["bitfinex","BTCUSD",1704142803665,0.005,43742.0,43741.0,1.01267711]
["bitfinex","BTCUSD",1704142803899,0.005,43742.0,43741.0,1.47846611]
["bitfinex","BTCUSD",1704142804141,0.005,43742.0,43741.0,1.48946611]
["bitfinex","BTCUSD",1704142804372,6e-05,43750.0,43748.0,0.05656]
["bitfinex","BTCUSD",1704142804607,6e-05,43750.0,43745.0,0.4]
["bitfinex","BTCUSD",1704142804608,6e-05,43750.0,43749.0,0.07956]
["bitfinex","BTCUSD",1704142806773,6e-05,43750.0,43749.0,0.08556]
["bitfinex","BTCUSD",1704142807224,0.00106,43750.0,43749.0,0.07956]
["bitfinex","BTCUSD",1704142807488,0.00206,43750.0,43749.0,0.78846]
["bitfinex","BTCUSD",1704142807709,0.00106,43750.0,43749.0,0.77946]
["bitfinex","BTCUSD",1704142807937,0.00206,43750.0,43749.0,0.7319]
["bitfinex","BTCUSD",1704142808151,6e-05,43750.0,43749.0,0.7229]
["bitfinex","BTCUSD",1704142809032,6e-05,43750.0,43749.0,0.7319]
["bitfinex","BTCUSD",1704142809033,0.00106,43750.0,43749.0,0.7319]
["bitfinex","BTCUSD",1704142809475,0.00206,43750.0,43749.0,0.7429]
["bitfinex","BTCUSD",1704142809827,0.00106,43750.0,43749.0,0.7319]
["bitfinex","BTCUSD",1704142810054,0.04404,43751.0,43749.0,0.7229]
["bitfinex","BTCUSD",1704142810055,0.03748444,43751.0,43749.0,0.7229]
["bitfinex","BTCUSD",1704142810288,0.001,43750.0,43749.0,0.7339]
["bitfinex","BTCUSD",1704142810504,0.002,43750.0,43749.0,0.7429]
["bitfinex","BTCUSD",1704142810718,0.001,43750.0,43749.0,0.79046]
["bitfinex","BTCUSD",1704142810933,0.002,43750.0,43749.0,0.79946]
["bitfinex","BTCUSD",1704142811389,0.001,43750.0,43749.0,0.79046]
["bitfinex","BTCUSD",1704142811595,0.001,43750.0,43749.0,0.78646]
["bitfinex","BTCUSD",1704142811802,0.37765711,43750.0,43749.0,0.7109]
["bitfinex","BTCUSD",1704142812144,0.87392111,43750.0,43749.0,0.7109]
["bitfinex","BTCUSD",1704142812353,0.87392111,43750.0,43749.0,0.6999]
["bitfinex","BTCUSD",1704142812354,1.10332111,43750.0,43749.0,0.6999]
["bitfinex","BTCUSD",1704142812817,1.10432111,43750.0,43749.0,0.7109]
["bitfinex","BTCUSD",1704142813221,1.10432111,43750.0,43749.0,0.7089]
["bitfinex","BTCUSD",1704142813452,1.11832111,43750.0,43749.0,0.7009]
["bitfinex","BTCUSD",1704142813934,0.98820111,43750.0,43749.0,0.7019]
["bitfinex","BTCUSD",1704142814158,1.02402888,43750.0,43749.0,0.7019]
["bitfinex","BTCUSD",1704142814576,1.00702888,43750.0,43749.0,0.6999]
["bitfinex","BTCUSD",1704142814799,1.00602888,43750.0,43749.0,0.7009]
["bitfinex","BTCUSD",1704142815010,0.028,43750.0,43749.0,1.15846]
["bitfinex","BTCUSD",1704142815252,0.028,43750.0,43749.0,1.557182]
["bitfinex","BTCUSD",1704142815468,0.028,43750.0,43749.0,1.556182]
["bitfinex","BTCUSD",1704142815469,0.014,43750.0,43749.0,1.556182]
["bitfinex","BTCUSD",1704142815673,0.014,43750.0,43749.0,1.557182]
["bitfinex","BTCUSD",1704142815872,0.025,43750.0,43749.0,1.557182]
["bitfinex","BTCUSD",1704142816103,0.025,43750.0,43749.0,2.44811911]
["bitfinex","BTCUSD",1704142816325,0.0265,43753.0,43752.0,0.732257]
["bitfinex","BTCUSD",1704142816550,0.0265,43753.0,43752.0,1.28847411]
["bitfinex","BTCUSD",1704142816768,0.0265,43753.0,43752.0,1.36791411]
["bitfinex","BTCUSD",1704142817189,0.0265,43753.0,43752.0,1.37791411]
["bitfinex","BTCUSD",1704142817419,0.0265,43753.0,43752.0,1.46743411]
["bitfinex","BTCUSD",1704142817627,0.0285,43753.0,43752.0,2.09989411]
["bitfinex","BTCUSD",1704142817850,0.0265,43753.0,43752.0,2.08789411]
["bitfinex","BTCUSD",1704142818067,0.0285,43753.0,43752.0,2.09989411]
["bitfinex","BTCUSD",1704142818279,0.0285,43753.0,43752.0,2.16851411]
["bitfinex","BTCUSD",1704142818492,0.0285,43753.0,43752.0,2.09989411]
["bitfinex","BTCUSD",1704142818922,0.0305,43753.0,43752.0,2.11789411]
["bitfinex","BTCUSD",1704142819383,0.0265,43753.0,43752.0,2.08789411]
["bitfinex","BTCUSD",1704142819595,0.0305,43753.0,43752.0,2.11789411]
["bitfinex","BTCUSD",1704142820037,0.0285,43753.0,43752.0,2.10589411]
["bitfinex","BTCUSD",1704142820261,0.0305,43753.0,43752.0,2.21557411]
["bitfinex","BTCUSD",1704142820568,0.05,43771.0,43752.0,2.21557411]
["bitfinex","BTCUSD",1704142820569,0.05,43771.0,43768.0,0.46656]
["bitfinex","BTCUSD",1704142820794,0.05,43771.0,43768.0,0.48956]
["bitfinex","BTCUSD",1704142821419,0.365511,43775.0,43768.0,0.47956]
["bitfinex","BTCUSD",1704142821630,0.365511,43775.0,43768.0,0.433]
["bitfinex","BTCUSD",1704142821847,0.0456,43774.0,43768.0,0.48956]
["bitfinex","BTCUSD",1704142822068,0.0456,43774.0,43761.0,0.365615]
["bitfinex","BTCUSD",1704142822069,0.26071711,43769.0,43761.0,0.365615]
["bitfinex","BTCUSD",1704142822289,0.26071711,43769.0,43757.0,0.05656]
["bitfinex","BTCUSD",1704142822290,0.14344,43765.0,43757.0,0.05656]
["bitfinex","BTCUSD",1704142822509,0.365621,43762.0,43756.0,0.05]
["bitfinex","BTCUSD",1704142822719,0.59883811,43762.0,43756.0,0.10656]
["bitfinex","BTCUSD",1704142823144,0.59883811,43762.0,43752.0,0.013]
["bitfinex","BTCUSD",1704142823359,0.256,43761.0,43756.0,0.05656]
["bitfinex","BTCUSD",1704142823572,0.256,43761.0,43754.0,0.05656]
["bitfinex","BTCUSD",1704142823777,0.31198,43761.0,43754.0,0.05656]
["bitfinex","BTCUSD",1704142824211,0.31198,43761.0,43756.0,0.05656]
["bitfinex","BTCUSD",1704142824447,0.31198,43761.0,43757.0,0.023]
["bitfinex","BTCUSD",1704142824883,0.04818,43760.0,43756.0,0.05656]
["bitfinex","BTCUSD",1704142825109,0.3037,43761.0,43757.0,0.023]
["bitfinex","BTCUSD",1704142825511,0.3067,43761.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142825787,0.04542,43760.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142826003,0.04642,43760.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142826216,0.30758,43761.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142826428,0.257,43761.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142826638,0.262,43761.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142826838,0.256,43761.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142827285,0.256,43761.0,43759.0,0.7019]
["bitfinex","BTCUSD",1704142828378,0.256,43761.0,43759.0,0.6999]
["bitfinex","BTCUSD",1704142828585,0.256,43761.0,43760.0,0.6999]
["bitfinex","BTCUSD",1704142828793,0.258,43761.0,43760.0,0.6999]
["bitfinex","BTCUSD",1704142829009,0.256,43761.0,43760.0,0.6999]
["bitfinex","BTCUSD",1704142829209,0.262,43761.0,43760.0,0.6999]
["bitfinex","BTCUSD",1704142829867,0.264,43761.0,43760.0,0.6999]
["bitfinex","BTCUSD",1704142830313,0.262,43761.0,43760.0,0.6999]
["bitfinex","BTCUSD",1704142830528,0.262,43761.0,43760.0,0.75646]
["bitfinex","BTCUSD",1704142830731,0.262,43761.0,43760.0,0.77946]
["bitfinex","BTCUSD",1704142831157,0.006,43761.0,43760.0,0.77946]
["bitfinex","BTCUSD",1704142831371,0.392055,43769.0,43763.0,0.05656]
["bitfinex","BTCUSD",1704142831372,0.259,43768.0,43763.0,0.05656]
["bitfinex","BTCUSD",1704142831598,0.259,43768.0,43764.0,0.023]
["bitfinex","BTCUSD",1704142832038,0.25888566,43768.0,43764.0,0.023]
["bitfinex","BTCUSD",1704142832683,0.25888566,43768.0,43764.0,0.07956]
["bitfinex","BTCUSD",1704142833120,0.25888566,43768.0,43766.0,0.05656]
["bitfinex","BTCUSD",1704142833326,0.25888566,43768.0,43767.0,0.023]
["bitfinex","BTCUSD",1704142833627,0.25888566,43768.0,43767.0,0.77946]
["bitfinex","BTCUSD",1704142833807,0.25888566,43768.0,43767.0,1.43797442]
["bitfinex","BTCUSD",1704142835511,0.26088566,43768.0,43767.0,1.44797442]
["bitfinex","BTCUSD",1704142835929,0.001,43768.0,43767.0,1.44797442]
["bitfinex","BTCUSD",1704142836149,0.001,43768.0,43767.0,1.44697442]
["bitfinex","BTCUSD",1704142836330,0.001,43768.0,43767.0,1.45697442]
["bitfinex","BTCUSD",1704142837436,0.0265,43769.0,43768.0,0.05656]
["bitfinex","BTCUSD",1704142837661,0.0265,43769.0,43768.0,0.74807442]
["bitfinex","BTCUSD",1704142838529,0.0265,43769.0,43768.0,1.44797442]
["bitfinex","BTCUSD",1704142838746,0.0275,43769.0,43768.0,1.44697442]
["bitfinex","BTCUSD",1704142838971,0.0275,43769.0,43768.0,1.40041442]
["bitfinex","BTCUSD",1704142839179,0.0275,43769.0,43768.0,1.45697442]
["bitfinex","BTCUSD",1704142840020,0.0285,43769.0,43768.0,1.46397442]
["bitfinex","BTCUSD",1704142840224,0.0285,43769.0,43768.0,1.45397442]
["bitfinex","BTCUSD",1704142840437,0.0285,43769.0,43768.0,1.46397442]
["bitfinex","BTCUSD",1704142840859,0.57932,43774.0,43769.0,0.06656]
["bitfinex","BTCUSD",1704142841123,0.57932,43774.0,43770.0,0.023]
["bitfinex","BTCUSD",1704142841986,0.57932,43774.0,43768.0,0.7159]
["bitfinex","BTCUSD",1704142841987,0.32837711,43773.0,43768.0,0.7159]
["bitfinex","BTCUSD",1704142842198,0.365555,43769.0,43768.0,0.7159]
["bitfinex","BTCUSD",1704142842410,0.365555,43769.0,43768.0,0.7069]
["bitfinex","BTCUSD",1704142842800,0.365555,43769.0,43768.0,0.6999]
["bitfinex","BTCUSD",1704142844233,0.366555,43769.0,43768.0,0.7039]
["bitfinex","BTCUSD",1704142844464,0.366555,43769.0,43768.0,0.6999]
["bitfinex","BTCUSD",1704142844465,0.365555,43769.0,43768.0,0.6999]
["bitfinex","BTCUSD",1704142844665,0.365555,43769.0,43768.0,0.7089]
["bitfinex","BTCUSD",1704142845091,0.365555,43769.0,43768.0,0.7029]
["bitfinex","BTCUSD",1704142845850,0.365555,43769.0,43768.0,0.6999]
["bitfinex","BTCUSD",1704142846289,0.002,43769.0,43768.0,0.76646]
["bitfinex","BTCUSD",1704142846517,0.579316,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1704142846720,0.81253311,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1704142846945,0.579316,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1704142847833,0.582316,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1704142848058,0.579316,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1704142848281,0.580316,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1704142848497,0.580316,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142848706,0.2148,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142848879,0.2148,43774.0,43773.0,0.7229]
["bitfinex","BTCUSD",1704142850012,0.2158,43774.0,43773.0,0.7229]
["bitfinex","BTCUSD",1704142850863,0.2138,43774.0,43773.0,0.7229]
["bitfinex","BTCUSD",1704142851328,0.2138,43774.0,43773.0,0.7239]
["bitfinex","BTCUSD",1704142851755,0.2138,43774.0,43773.0,0.7229]
["bitfinex","BTCUSD",1704142851971,0.365493,43777.0,43774.0,0.01]
["bitfinex","BTCUSD",1704142852638,0.365493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142853556,0.367493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142853773,0.365493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142854172,0.370493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142854393,0.373493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142854753,0.370493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142855174,0.376493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142855377,0.371493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142855723,0.379493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142855943,0.371493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142856148,0.376493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142856545,0.371493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142856718,0.379493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142857075,0.379493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142857076,0.365493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142857296,0.368493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142857750,0.365493,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142858197,0.377493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142858884,0.377495,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142859347,0.371495,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142859811,0.365495,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142860046,0.82962244,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142860299,1.0336392,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142860523,1.3130112,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142860759,1.2945134,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142860988,1.32183493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142861212,1.31583493,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142861544,1.32185667,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142862022,1.32185667,43777.0,43776.0,0.2901]
["bitfinex","BTCUSD",1704142862023,2.01290232,43777.0,43776.0,0.2901]
["bitfinex","BTCUSD",1704142862253,1.85618232,43777.0,43776.0,0.2901]
["bitfinex","BTCUSD",1704142862730,1.49068732,43777.0,43776.0,0.001]
["bitfinex","BTCUSD",1704142863201,0.14344,43773.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704142863435,0.74217911,43773.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704142863668,0.82416069,43773.0,43765.0,0.06656]
["bitfinex","BTCUSD",1704142863889,0.05465475,43771.0,43765.0,0.06656]
["bitfinex","BTCUSD",1704142864185,0.28787186,43771.0,43766.0,0.01]
["bitfinex","BTCUSD",1704142864624,0.28787186,43771.0,43770.0,0.6999]
["bitfinex","BTCUSD",1704142865072,0.28887186,43771.0,43770.0,0.6999]
["bitfinex","BTCUSD",1704142866397,0.65340986,43771.0,43770.0,0.6999]
["bitfinex","BTCUSD",1704142866694,0.001,43771.0,43770.0,0.75746]
["bitfinex","BTCUSD",1704142866930,0.05465475,43774.0,43770.0,0.79046]
["bitfinex","BTCUSD",1704142867151,0.05465475,43777.0,43773.0,0.01]
["bitfinex","BTCUSD",1704142867372,0.67023675,43778.0,43770.0,0.79046]
["bitfinex","BTCUSD",1704142867629,0.90345386,43778.0,43773.0,0.01]
["bitfinex","BTCUSD",1704142867865,0.90345386,43778.0,43771.0,0.023]
["bitfinex","BTCUSD",1704142867866,0.2501,43778.0,43777.0,0.06656]
["bitfinex","BTCUSD",1704142868105,6e-05,43780.0,43778.0,0.06656]
["bitfinex","BTCUSD",1704142869725,6e-05,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142870658,0.00106,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142871343,0.05671475,43780.0,43779.0,0.7049]
["bitfinex","BTCUSD",1704142871577,0.05571475,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142871769,0.05470934,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142872968,0.00106,43780.0,43779.0,0.7049]
["bitfinex","BTCUSD",1704142873192,0.00106,43780.0,43779.0,0.7059]
["bitfinex","BTCUSD",1704142873419,0.00206,43780.0,43779.0,0.76646]
["bitfinex","BTCUSD",1704142873677,0.00106,43780.0,43779.0,0.76246]
["bitfinex","BTCUSD",1704142874114,0.00206,43780.0,43779.0,0.76746]
["bitfinex","BTCUSD",1704142874347,0.00206,43780.0,43779.0,0.76146]
["bitfinex","BTCUSD",1704142874581,0.00106,43780.0,43779.0,0.76146]
["bitfinex","BTCUSD",1704142874809,0.00106,43780.0,43779.0,0.76646]
["bitfinex","BTCUSD",1704142876137,0.00106,43780.0,43779.0,0.76146]
["bitfinex","BTCUSD",1704142876364,0.00206,43780.0,43779.0,0.76746]
["bitfinex","BTCUSD",1704142876579,0.00106,43780.0,43779.0,0.76246]
["bitfinex","BTCUSD",1704142876780,0.05570934,43780.0,43779.0,0.76246]
["bitfinex","BTCUSD",1704142876990,0.05670934,43780.0,43779.0,0.76746]
["bitfinex","BTCUSD",1704142877459,0.05676262,43780.0,43779.0,0.76746]
["bitfinex","BTCUSD",1704142878163,0.05676262,43780.0,43779.0,0.79046]
["bitfinex","BTCUSD",1704142879018,0.05576262,43780.0,43779.0,0.78446]
["bitfinex","BTCUSD",1704142879247,0.00106,43780.0,43779.0,0.78446]
["bitfinex","BTCUSD",1704142879750,0.00106,43780.0,43779.0,0.78646]
["bitfinex","BTCUSD",1704142880006,0.00106,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142880007,0.05676262,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142880245,0.05476262,43780.0,43779.0,0.77946]
["bitfinex","BTCUSD",1704142880479,0.05676262,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142881621,0.00206,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142882507,0.05676262,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142882980,0.00206,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142883429,0.00206,43780.0,43779.0,0.80426]
["bitfinex","BTCUSD",1704142884623,0.00206,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142887927,0.05676262,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142888420,0.05675057,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142890375,0.00206,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142890592,0.08409585,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142890804,0.0567634,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142891480,0.05676861,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142891699,0.00206,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142891915,0.05676876,43780.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142901154,0.09530461,43781.0,43779.0,0.79246]
["bitfinex","BTCUSD",1704142901366,0.09530461,43781.0,43780.0,0.023]
["bitfinex","BTCUSD",1704142901787,0.01326876,43781.0,43780.0,0.023]
["bitfinex","BTCUSD",1704142902212,0.09530461,43781.0,43780.0,0.023]
["bitfinex","BTCUSD",1704142902484,0.09630461,43781.0,43780.0,0.023]
["bitfinex","BTCUSD",1704142902699,0.09730461,43781.0,43780.0,0.028]
["bitfinex","BTCUSD",1704142903139,0.86797034,43781.0,43780.0,0.005]
["bitfinex","BTCUSD",1704142903355,0.99611131,43781.0,43780.0,0.005]
["bitfinex","BTCUSD",1704142903575,1.9175644,43781.0,43780.0,0.7049]
["bitfinex","BTCUSD",1704142903813,1.9175644,43781.0,43780.0,0.2891]
["bitfinex","BTCUSD",1704142903814,2.0895444,43781.0,43780.0,0.2891]
["bitfinex","BTCUSD",1704142904034,2.0895444,43781.0,43780.0,0.2951]
["bitfinex","BTCUSD",1704142904035,2.27312507,43781.0,43780.0,0.2951]
["bitfinex","BTCUSD",1704142904261,0.1,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1704142904512,0.50237557,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1704142904735,0.98962215,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1704142905085,0.90410158,43769.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704142905296,0.9622346,43768.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704142905498,0.9622346,43768.0,43764.0,0.05656]
["bitfinex","BTCUSD",1704142905714,0.0820681,43767.0,43764.0,0.05656]
["bitfinex","BTCUSD",1704142906516,0.0820681,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142907167,0.001,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142907371,0.0820681,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142907856,0.0820681,43767.0,43766.0,0.7029]
["bitfinex","BTCUSD",1704142908059,0.0820681,43767.0,43766.0,0.7069]
["bitfinex","BTCUSD",1704142908329,0.68084821,43768.0,43766.0,0.7069]
["bitfinex","BTCUSD",1704142908475,0.68084821,43768.0,43766.0,0.7029]
["bitfinex","BTCUSD",1704142908880,0.68084821,43768.0,43767.0,0.01]
["bitfinex","BTCUSD",1704142909677,0.59878011,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142909887,0.68084821,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142910138,0.60078011,43768.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704142910765,0.68284821,43768.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704142910976,0.31728521,43768.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704142911209,0.60178011,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142911632,0.60078011,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142911843,0.73354821,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142912274,0.73754821,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142913240,0.60478011,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142913991,0.23921711,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142914450,0.60478011,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142914680,0.65942274,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142914913,0.60478011,43768.0,43767.0,0.7099]
["bitfinex","BTCUSD",1704142917236,0.60478011,43768.0,43767.0,0.76646]
["bitfinex","BTCUSD",1704142917237,0.006,43768.0,43767.0,0.76646]
["bitfinex","BTCUSD",1704142917474,0.006,43768.0,43767.0,0.78946]
["bitfinex","BTCUSD",1704142918434,0.004,43768.0,43767.0,1.38824911]
["bitfinex","BTCUSD",1704142918909,0.2076,43779.0,43775.0,0.01]
["bitfinex","BTCUSD",1704142919140,0.2076,43779.0,43776.0,0.023]
["bitfinex","BTCUSD",1704142919344,0.46997063,43780.0,43777.0,0.05656]
["bitfinex","BTCUSD",1704142919562,0.42011063,43780.0,43778.0,0.6999]
["bitfinex","BTCUSD",1704142919834,0.365468,43780.0,43778.0,0.6999]
["bitfinex","BTCUSD",1704142920080,0.411548,43780.0,43778.0,0.6999]
["bitfinex","BTCUSD",1704142920539,0.411548,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142920540,0.412548,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142920767,0.28785974,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142920982,0.90100821,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142921651,0.90300821,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142922290,0.90100821,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142923389,1.00500821,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142923611,0.92294011,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142923836,1.28300328,43780.0,43779.0,0.6999]
["bitfinex","BTCUSD",1704142924482,0.1,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142924690,0.69870511,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142924897,0.75228511,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142925794,0.80690048,43777.0,43776.0,0.6999]
["bitfinex","BTCUSD",1704142926023,0.75332048,43777.0,43776.0,0.7039]
["bitfinex","BTCUSD",1704142927098,0.65332048,43777.0,43776.0,0.7039]
["bitfinex","BTCUSD",1704142927318,0.69870511,43777.0,43776.0,0.7069]
["bitfinex","BTCUSD",1704142928258,0.69870511,43777.0,43776.0,0.7029]
["bitfinex","BTCUSD",1704142928467,0.59870511,43777.0,43776.0,0.7029]
["bitfinex","BTCUSD",1704142928681,0.65332048,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142928910,0.80276048,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142929132,1.17166408,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142929344,1.20964408,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142929561,1.30594408,43777.0,43776.0,0.7009]
["bitfinex","BTCUSD",1704142930038,1.97359718,43777.0,43776.0,0.54385822]
["bitfinex","BTCUSD",1704142930286,1.97359718,43777.0,43776.0,0.18267509]
["bitfinex","BTCUSD",1704142930521,1.97359718,43777.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142930522,0.1,43770.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142930759,0.05463781,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142930995,0.28785492,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142931455,0.33285492,43767.0,43763.0,0.06656]
["bitfinex","BTCUSD",1704142931888,0.27821711,43767.0,43766.0,0.003]
["bitfinex","BTCUSD",1704142932141,0.27321711,43767.0,43766.0,0.003]
["bitfinex","BTCUSD",1704142932619,0.27321711,43767.0,43766.0,0.7029]
["bitfinex","BTCUSD",1704142933514,0.96418583,43767.0,43766.0,0.7029]
["bitfinex","BTCUSD",1704142933732,1.27365269,43767.0,43766.0,0.7029]
["bitfinex","BTCUSD",1704142933954,0.1,43757.0,43754.0,0.05]
["bitfinex","BTCUSD",1704142934205,0.1,43757.0,43750.0,0.05656]
["bitfinex","BTCUSD",1704142934206,0.59888411,43756.0,43750.0,0.05656]
["bitfinex","BTCUSD",1704142934822,0.65882411,43756.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142935063,0.532272,43755.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142935341,0.76548911,43755.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142935561,0.8200943,43755.0,43747.0,0.01]
["bitfinex","BTCUSD",1704142935787,0.8200943,43755.0,43748.0,0.05656]
["bitfinex","BTCUSD",1704142935788,0.23321711,43754.0,43748.0,0.05656]
["bitfinex","BTCUSD",1704142936014,0.365691,43753.0,43748.0,0.05656]
["bitfinex","BTCUSD",1704142936249,0.23321711,43752.0,43748.0,0.05656]
["bitfinex","BTCUSD",1704142936477,0.28133711,43752.0,43748.0,0.06656]
["bitfinex","BTCUSD",1704142936704,0.28133711,43752.0,43748.0,0.05656]
["bitfinex","BTCUSD",1704142936932,0.05946,43751.0,43748.0,0.06656]
["bitfinex","BTCUSD",1704142937183,0.05946,43751.0,43748.0,0.01]
["bitfinex","BTCUSD",1704142937407,0.23321711,43750.0,43748.0,0.01]
["bitfinex","BTCUSD",1704142938075,0.05058,43749.0,43748.0,0.01]
["bitfinex","BTCUSD",1704142938309,0.05058,43749.0,43748.0,0.013]
["bitfinex","BTCUSD",1704142938537,0.05058,43749.0,43748.0,0.01]
["bitfinex","BTCUSD",1704142938770,0.05058,43749.0,43748.0,0.011]
["bitfinex","BTCUSD",1704142939238,0.05058,43749.0,43748.0,0.01]
["bitfinex","BTCUSD",1704142939723,0.05058,43749.0,43748.0,0.012]
["bitfinex","BTCUSD",1704142939962,0.05058,43749.0,43748.0,0.002]
["bitfinex","BTCUSD",1704142940193,0.05058,43749.0,43746.0,0.01]
["bitfinex","BTCUSD",1704142940448,0.35907131,43749.0,43748.0,0.004]
["bitfinex","BTCUSD",1704142940676,0.688702,43749.0,43748.0,0.004]
["bitfinex","BTCUSD",1704142941127,0.687702,43749.0,43748.0,0.004]
["bitfinex","BTCUSD",1704142941351,0.92091911,43749.0,43748.0,0.004]
["bitfinex","BTCUSD",1704142941981,0.90673911,43749.0,43748.0,0.005]
["bitfinex","BTCUSD",1704142942444,0.90673911,43749.0,43748.0,0.001]
["bitfinex","BTCUSD",1704142942445,0.372722,43749.0,43748.0,0.001]
["bitfinex","BTCUSD",1704142942680,0.372722,43749.0,43748.0,1.06003711]
["bitfinex","BTCUSD",1704142942681,0.007,43749.0,43748.0,1.06003711]
["bitfinex","BTCUSD",1704142942919,0.007,43749.0,43748.0,1.09025711]
["bitfinex","BTCUSD",1704142943163,0.007,43749.0,43748.0,1.09125711]
["bitfinex","BTCUSD",1704142943622,0.05,43766.0,43763.0,0.05656]
["bitfinex","BTCUSD",1704142943913,0.05,43766.0,43756.0,0.4]
["bitfinex","BTCUSD",1704142943914,0.05,43766.0,43765.0,0.05656]
["bitfinex","BTCUSD",1704142944152,0.05,43766.0,43765.0,0.06656]
["bitfinex","BTCUSD",1704142944858,0.03055,43771.0,43765.0,0.06656]
["bitfinex","BTCUSD",1704142945094,0.001,43766.0,43765.0,0.07056]
["bitfinex","BTCUSD",1704142945323,0.001,43766.0,43765.0,0.09356]
["bitfinex","BTCUSD",1704142946027,0.002,43766.0,43765.0,0.09356]
["bitfinex","BTCUSD",1704142946693,0.002,43766.0,43765.0,0.79346]
["bitfinex","BTCUSD",1704142946909,0.001,43766.0,43765.0,0.79346]
["bitfinex","BTCUSD",1704142947126,0.54905,43777.0,43765.0,0.79346]
["bitfinex","BTCUSD",1704142947127,0.29597,43777.0,43769.0,0.06656]
["bitfinex","BTCUSD",1704142947347,0.23321711,43776.0,43772.0,0.05656]
["bitfinex","BTCUSD",1704142947798,0.04458,43775.0,43770.0,0.05656]
["bitfinex","BTCUSD",1704142948032,0.04458,43775.0,43765.0,0.7289]
["bitfinex","BTCUSD",1704142948033,0.1,43772.0,43765.0,0.76546]
["bitfinex","BTCUSD",1704142948246,0.23321711,43771.0,43765.0,0.76546]
["bitfinex","BTCUSD",1704142948473,0.28703711,43771.0,43766.0,0.01]
["bitfinex","BTCUSD",1704142948764,0.28703711,43771.0,43770.0,0.6999]
["bitfinex","BTCUSD",1704142948765,0.23321711,43771.0,43770.0,0.6999]
["bitfinex","BTCUSD",1704142949420,0.28211711,43771.0,43770.0,0.6999]
["bitfinex","BTCUSD",1704142949649,0.28211711,43771.0,43769.0,0.6999]
["bitfinex","BTCUSD",1704142949859,0.23321711,43771.0,43769.0,0.75646]
["bitfinex","BTCUSD",1704142950080,0.2098,43773.0,43770.0,0.05656]
["bitfinex","BTCUSD",1704142950304,0.23321711,43772.0,43770.0,0.05656]
["bitfinex","BTCUSD",1704142950515,0.23321711,43772.0,43770.0,0.75646]
["bitfinex","BTCUSD",1704142950752,0.03055,43777.0,43771.0,0.05656]
["bitfinex","BTCUSD",1704142950753,0.39051,43777.0,43771.0,0.05656]
["bitfinex","BTCUSD",1704142950960,0.23321711,43776.0,43771.0,0.05656]
["bitfinex","BTCUSD",1704142952257,0.23321711,43776.0,43771.0,0.05756]
["bitfinex","BTCUSD",1704142952258,0.27755711,43776.0,43771.0,0.05756]
["bitfinex","BTCUSD",1704142952480,0.04494,43775.0,43771.0,0.05756]
["bitfinex","BTCUSD",1704142952706,0.23321711,43774.0,43771.0,0.05756]
["bitfinex","BTCUSD",1704142953581,0.23321711,43774.0,43771.0,0.05856]
["bitfinex","BTCUSD",1704142953831,0.04524,43773.0,43771.0,0.05656]
["bitfinex","BTCUSD",1704142954505,0.23321711,43774.0,43771.0,0.05656]
["bitfinex","BTCUSD",1704142954953,0.23321711,43774.0,43771.0,0.05956]
["bitfinex","BTCUSD",1704142955435,0.23321711,43774.0,43771.0,0.05656]
["bitfinex","BTCUSD",1704142955653,0.23421711,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142956768,0.46748174,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142957865,0.46648174,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142958091,0.46848174,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142958343,0.47248174,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142958575,0.29681711,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142958795,0.30581711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142959024,0.28745711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142959460,0.24221711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142961194,0.16921711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142961423,0.17121711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142961662,0.16521711,43774.0,43773.0,0.6999]
["bitfinex","BTCUSD",1704142961840,0.16921711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142963136,0.38344309,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142963286,0.22201711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142963503,0.16921711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142963976,0.21355711,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142964878,0.37167022,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142966191,0.32733022,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142966641,0.37221022,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142966869,0.82305011,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142967085,1.22788742,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142967321,1.4815339,43774.0,43773.0,0.7009]
["bitfinex","BTCUSD",1704142967528,1.49679468,43774.0,43773.0,0.001]
["bitfinex","BTCUSD",1704142968008,1.66141945,43774.0,43773.0,0.001]
["bitfinex","BTCUSD",1704142968226,0.1,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142968442,0.33321711,43767.0,43766.0,0.6999]
["bitfinex","BTCUSD",1704142968661,0.33321711,43767.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142968896,0.23321711,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142969336,0.30299711,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142970025,0.4685787,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142970210,0.30299711,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142971060,0.30799711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142971614,0.31099711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142971830,0.29479711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142973247,0.29179711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142973813,0.28679711,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142973992,0.29279711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142974202,0.28879711,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142974451,0.28679711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142974668,0.29479711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142974878,0.28979711,43766.0,43765.0,0.6999]
["bitfinex","BTCUSD",1704142975091,0.29379711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142976120,0.29079711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142976545,0.29279711,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142977609,0.29051388,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142980180,0.28927174,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142981357,0.92649174,43766.0,43765.0,0.7009]
["bitfinex","BTCUSD",1704142981587,1.07158199,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142982033,0.70600199,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142982243,1.07158199,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142983928,1.01703174,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142984128,1.07163235,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142984280,1.09885712,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142984481,1.34941368,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142984714,1.09895775,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142985300,1.84848306,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142985516,1.71134999,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142985743,2.74250999,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142985947,2.90616072,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142986711,2.75478072,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1704142987085,0.24344,43757.0,43756.0,0.6999]
["bitfinex","BTCUSD",1704142987343,0.84231211,43757.0,43756.0,0.6999]
["bitfinex","BTCUSD",1704142987569,0.1,43755.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142987785,0.43132537,43755.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142988219,0.53719951,43755.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142988439,0.71222877,43755.0,43754.0,0.6999]
["bitfinex","BTCUSD",1704142988649,0.1,43754.0,43751.0,0.7099]
["bitfinex","BTCUSD",1704142988889,0.23321711,43753.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704142989278,0.29315711,43753.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704142989527,0.29315711,43753.0,43747.0,0.1858]
["bitfinex","BTCUSD",1704142989528,0.1,43750.0,43747.0,0.1858]
["bitfinex","BTCUSD",1704142989750,0.23321711,43749.0,43748.0,0.01]
["bitfinex","BTCUSD",1704142989970,0.23321711,43749.0,43743.0,0.1858]
["bitfinex","BTCUSD",1704142989971,0.23321711,43750.0,43749.0,0.01]
["bitfinex","BTCUSD",1704142990624,0.15879729,43755.0,43752.0,0.01]
["bitfinex","BTCUSD",1704142990625,0.006,43755.0,43752.0,0.01]
["bitfinex","BTCUSD",1704142990848,0.27767711,43754.0,43752.0,0.01]
["bitfinex","BTCUSD",1704142991276,0.23321711,43754.0,43752.0,0.01]
["bitfinex","BTCUSD",1704142991510,0.04758,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1704142991735,0.28079711,43753.0,43752.0,0.01]
["bitfinex","BTCUSD",1704142992598,0.28079711,43753.0,43752.0,0.7099]
["bitfinex","BTCUSD",1704142992830,0.28179711,43753.0,43752.0,0.7099]
["bitfinex","BTCUSD",1704142993235,0.23421711,43753.0,43752.0,0.7099]
["bitfinex","BTCUSD",1704142993367,0.28749711,43753.0,43752.0,0.7099]
["bitfinex","BTCUSD",1704142994493,0.28649711,43753.0,43752.0,0.7099]
["bitfinex","BTCUSD",1704142995391,0.28649711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704142996664,0.23321711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704142997405,0.28463711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704142997606,0.23321711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704142998248,0.28943711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704142998689,0.23321711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704142998970,0.28379711,43753.0,43752.0,0.7119]
["bitfinex","BTCUSD",1704143000880,0.38379711,43753.0,43752.0,0.7019]
["bitfinex","BTCUSD",1704143001096,0.38379711,43753.0,43752.0,0.6999]
["bitfinex","BTCUSD",1704143001097,0.45417711,43753.0,43752.0,0.6999]
["bitfinex","BTCUSD",1704143001512,0.1,43752.0,43750.0,0.7099]
["bitfinex","BTCUSD",1704143001733,0.23321711,43751.0,43750.0,0.7099]
["bitfinex","BTCUSD",1704143001948,0.23321711,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143002151,0.29813711,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143002803,0.29813711,43751.0,43750.0,0.7009]
["bitfinex","BTCUSD",1704143003018,0.29813711,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143003867,0.30113711,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143004312,0.30113711,43751.0,43750.0,0.7019]
["bitfinex","BTCUSD",1704143004769,0.30113711,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143004982,0.76684211,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143005196,0.76484211,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143005409,0.96795678,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143005620,0.96795678,43751.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143005621,0.1,43748.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143005848,0.59895611,43747.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143006317,0.65085611,43747.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143006837,0.59895611,43747.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143007041,0.59895611,43747.0,43746.0,0.7009]
["bitfinex","BTCUSD",1704143008095,0.64947611,43747.0,43746.0,0.7059]
["bitfinex","BTCUSD",1704143008317,0.64947611,43747.0,43746.0,0.7049]
["bitfinex","BTCUSD",1704143008525,0.64947611,43747.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143008939,0.65047611,43747.0,43746.0,0.6999]
["bitfinex","BTCUSD",1704143009555,0.65047611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143009968,0.65347611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143011571,0.60295611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143015308,0.58295611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143015727,0.62699611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143016107,0.58295611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143016797,0.63227611,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143020969,0.419059,43747.0,43746.0,0.7099]
["bitfinex","BTCUSD",1704143021182,0.004,43747.0,43746.0,0.76646]
["bitfinex","BTCUSD",1704143021395,0.15469375,43752.0,43746.0,0.76646]
["bitfinex","BTCUSD",1704143021600,0.15469375,43752.0,43746.0,0.75646]
["bitfinex","BTCUSD",1704143021601,0.23321711,43751.0,43746.0,0.75646]
["bitfinex","BTCUSD",1704143021808,0.23321711,43751.0,43750.0,0.01]
["bitfinex","BTCUSD",1704143022233,0.24347615,43750.0,43748.0,0.01]
["bitfinex","BTCUSD",1704143022452,0.24347615,43750.0,43742.0,0.05656]
["bitfinex","BTCUSD",1704143022453,0.1,43748.0,43742.0,0.05656]
["bitfinex","BTCUSD",1704143022674,0.23321711,43747.0,43746.0,0.001]
["bitfinex","BTCUSD",1704143023166,0.28331711,43747.0,43746.0,0.001]
["bitfinex","BTCUSD",1704143024205,0.23321711,43747.0,43746.0,0.001]
["bitfinex","BTCUSD",1704143024438,0.23621711,43747.0,43746.0,0.012]
["bitfinex","BTCUSD",1704143024656,0.003,43747.0,43746.0,0.76846]
["bitfinex","BTCUSD",1704143025560,0.4153833,43747.0,43746.0,0.7009]
["bitfinex","BTCUSD",1704143025774,0.4153833,43747.0,43746.0,0.7109]
["bitfinex","BTCUSD",1704143026230,0.23621711,43747.0,43746.0,0.7109]
["bitfinex","BTCUSD",1704143026650,0.23721711,43747.0,43746.0,0.7109]
["bitfinex","BTCUSD",1704143027315,0.28503711,43747.0,43746.0,0.7109]
["bitfinex","BTCUSD",1704143027525,0.28503711,43747.0,43746.0,0.7009]
["bitfinex","BTCUSD",1704143027959,0.33974422,43747.0,43746.0,0.7009]
["bitfinex","BTCUSD",1704143028622,0.29192422,43747.0,43746.0,0.7109]
["bitfinex","BTCUSD",1704143029263,0.29192422,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143029468,0.23721711,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143029673,0.28263711,43747.0,43746.0,0.700372]
["bitfinex","BTCUSD",1704143029909,0.28263711,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143030580,0.36463951,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143030803,0.55696142,43747.0,43746.0,0.700372]
["bitfinex","BTCUSD",1704143031019,0.77479959,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143031238,0.77479959,43747.0,43746.0,0.700372]
["bitfinex","BTCUSD",1704143031239,0.80213891,43747.0,43746.0,0.700372]
["bitfinex","BTCUSD",1704143031418,0.80213891,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143031677,0.6654423,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143031888,0.6654423,43747.0,43746.0,0.700372]
["bitfinex","BTCUSD",1704143031889,0.6968223,43747.0,43746.0,0.700372]
["bitfinex","BTCUSD",1704143032528,0.6968223,43747.0,43746.0,0.000472]
["bitfinex","BTCUSD",1704143033021,0.7968223,43747.0,43746.0,0.000472]
["bitfinex","BTCUSD",1704143033228,1.1625613,43747.0,43746.0,0.000472]
["bitfinex","BTCUSD",1704143033830,1.3782613,43747.0,43746.0,0.000472]
["bitfinex","BTCUSD",1704143034690,1.21329428,43747.0,43746.0,0.010472]
["bitfinex","BTCUSD",1704143035329,1.34197882,43747.0,43746.0,0.010472]
["bitfinex","BTCUSD",1704143041591,1.21329428,43747.0,43746.0,0.010472]
["bitfinex","BTCUSD",1704143043270,1.19547428,43747.0,43746.0,0.010472]
["bitfinex","BTCUSD",1704143043479,1.19547428,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143044448,1.19547428,43747.0,43746.0,0.010472]
["bitfinex","BTCUSD",1704143045621,1.19547428,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143050451,1.19547428,43747.0,43746.0,0.010472]
["bitfinex","BTCUSD",1704143051503,1.19547428,43747.0,43746.0,0.710372]
["bitfinex","BTCUSD",1704143052627,0.33148867,43747.0,43746.0,0.766932]
["bitfinex","BTCUSD",1704143052832,0.004,43747.0,43746.0,0.766932]
["bitfinex","BTCUSD",1704143054046,0.004,43747.0,43746.0,0.789932]
["bitfinex","BTCUSD",1704143054638,0.05482309,43751.0,43750.0,0.06656]
["bitfinex","BTCUSD",1704143055066,0.05482309,43751.0,43746.0,0.69346]
["bitfinex","BTCUSD",1704143055273,0.05482309,43751.0,43747.0,0.023]
["bitfinex","BTCUSD",1704143055483,0.05482309,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143055955,0.05482309,43752.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143056158,0.001,43751.0,43750.0,0.6979]
["bitfinex","BTCUSD",1704143056576,0.001,43751.0,43750.0,0.003]
["bitfinex","BTCUSD",1704143057221,0.002,43751.0,43750.0,0.003]
["bitfinex","BTCUSD",1704143057430,0.001,43751.0,43747.0,0.023]
["bitfinex","BTCUSD",1704143057604,0.001,43751.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143058025,0.05482309,43752.0,43750.0,0.6999]
["bitfinex","BTCUSD",1704143058422,0.05582309,43752.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143058603,0.05482309,43752.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143059235,0.05482309,43753.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143059595,0.2880402,43753.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143059929,0.05482309,43752.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143060491,0.05482309,43752.0,43751.0,0.7019]
["bitfinex","BTCUSD",1704143060828,0.2880402,43753.0,43751.0,0.7049]
["bitfinex","BTCUSD",1704143061253,0.2880402,43753.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143061482,0.2880402,43753.0,43751.0,0.7029]
["bitfinex","BTCUSD",1704143061700,0.2880402,43753.0,43751.0,0.7049]
["bitfinex","BTCUSD",1704143061901,0.2880402,43753.0,43751.0,0.7029]
["bitfinex","BTCUSD",1704143062112,0.2598705,43756.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143062113,0.05482309,43756.0,43751.0,0.6999]
["bitfinex","BTCUSD",1704143062323,0.12657787,43757.0,43752.0,0.023]
["bitfinex","BTCUSD",1704143062324,0.002,43753.0,43752.0,0.023]
["bitfinex","BTCUSD",1704143063221,0.002,43753.0,43752.0,0.388697]
["bitfinex","BTCUSD",1704143063713,0.05482309,43762.0,43752.0,1.088597]
["bitfinex","BTCUSD",1704143063915,0.05482309,43762.0,43753.0,0.09328685]
["bitfinex","BTCUSD",1704143064063,0.05482309,43762.0,43754.0,0.023]
["bitfinex","BTCUSD",1704143064271,0.08223787,43763.0,43752.0,1.088597]
["bitfinex","BTCUSD",1704143064272,0.05482309,43763.0,43752.0,1.088597]
["bitfinex","BTCUSD",1704143064443,0.2880402,43763.0,43752.0,1.088597]
["bitfinex","BTCUSD",1704143064848,0.05482309,43768.0,43756.0,0.4]
["bitfinex","BTCUSD",1704143065047,0.05482309,43768.0,43757.0,0.023]
["bitfinex","BTCUSD",1704143065272,0.301486,43771.0,43761.0,0.4]
["bitfinex","BTCUSD",1704143065477,0.301486,43771.0,43762.0,0.023]
["bitfinex","BTCUSD",1704143065478,0.091486,43771.0,43762.0,0.023]
["bitfinex","BTCUSD",1704143065698,0.091486,43771.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704143065872,0.05482309,43773.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704143066095,0.23321711,43772.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704143066272,0.26482309,43775.0,43767.0,0.6999]
["bitfinex","BTCUSD",1704143066545,0.091476,43776.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704143067127,0.30956117,43780.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704143067128,0.47433808,43780.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704143067279,0.23321711,43779.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704143067473,0.001,43775.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704143067931,0.23321711,43779.0,43772.0,0.6999]
["bitfinex","BTCUSD",1704143068145,0.23321711,43779.0,43772.0,0.7019]
["bitfinex","BTCUSD",1704143068584,0.23321711,43779.0,43778.0,0.6999]
["bitfinex","BTCUSD",1704143069230,0.23421711,43779.0,43778.0,0.6999]
["bitfinex","BTCUSD",1704143070320,0.004,43779.0,43778.0,0.7229]
["bitfinex","BTCUSD",1704143070527,0.001,43779.0,43778.0,0.7229]
["bitfinex","BTCUSD",1704143070951,0.004,43779.0,43778.0,0.7239]
["bitfinex","BTCUSD",1704143071224,0.007,43779.0,43778.0,0.7239]
["bitfinex","BTCUSD",1704143071443,0.008,43779.0,43778.0,0.7239]
["bitfinex","BTCUSD",1704143071648,0.00909091,43782.0,43778.0,0.7229]
["bitfinex","BTCUSD",1704143072093,0.00909091,43782.0,43778.0,0.7279]
["bitfinex","BTCUSD",1704143072552,0.00909091,43782.0,43778.0,0.7229]
["bitfinex","BTCUSD",1704143072775,0.001,43779.0,43778.0,0.7299]
["bitfinex","BTCUSD",1704143073260,0.00909091,43782.0,43778.0,0.7299]
["bitfinex","BTCUSD",1704143073261,0.00909091,43782.0,43778.0,0.7259]
["bitfinex","BTCUSD",1704143073471,0.00909091,43782.0,43778.0,0.7279]
["bitfinex","BTCUSD",1704143073896,0.00909091,43782.0,43778.0,0.7229]
["bitfinex","BTCUSD",1704143074108,0.001,43779.0,43778.0,0.7269]
["bitfinex","BTCUSD",1704143074334,0.00909091,43782.0,43778.0,0.7279]
["bitfinex","BTCUSD",1704143074537,0.00909091,43782.0,43781.0,0.6999]
["bitfinex","BTCUSD",1704143074979,0.00909091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143076059,0.01009091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143076549,0.01309091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143077209,0.01009091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143077424,0.00909091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143077655,0.01009091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143078968,0.01109091,43782.0,43781.0,0.7319]
["bitfinex","BTCUSD",1704143079168,0.01009091,43782.0,43781.0,0.7319]
["bitfinex","BTCUSD",1704143079410,0.00909091,43782.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143079616,0.00909091,43782.0,43781.0,0.7309]
["bitfinex","BTCUSD",1704143079617,0.01009091,43782.0,43781.0,0.7309]
["bitfinex","BTCUSD",1704143081305,0.01109091,43782.0,43781.0,0.7399]
["bitfinex","BTCUSD",1704143081512,0.22539091,43787.0,43781.0,0.7399]
["bitfinex","BTCUSD",1704143081724,0.45860802,43787.0,43781.0,0.7399]
["bitfinex","BTCUSD",1704143081964,0.0522,43785.0,43781.0,0.7399]
["bitfinex","BTCUSD",1704143082195,0.05844,43786.0,43781.0,0.7399]
["bitfinex","BTCUSD",1704143082443,0.05844,43786.0,43781.0,0.7229]
["bitfinex","BTCUSD",1704143082692,0.04878,43784.0,43781.0,0.032]
["bitfinex","BTCUSD",1704143082897,0.05952,43786.0,43781.0,0.032]
["bitfinex","BTCUSD",1704143083118,0.05382,43785.0,43781.0,0.032]
["bitfinex","BTCUSD",1704143083347,0.06222,43786.0,43781.0,0.04]
["bitfinex","BTCUSD",1704143083561,0.05394,43785.0,43784.0,0.6999]
["bitfinex","BTCUSD",1704143083773,0.46060802,43787.0,43784.0,0.6999]
["bitfinex","BTCUSD",1704143083988,0.50464802,43787.0,43784.0,0.6999]
["bitfinex","BTCUSD",1704143084195,0.50364802,43787.0,43784.0,0.6999]
["bitfinex","BTCUSD",1704143084404,0.45960802,43787.0,43784.0,0.6999]
["bitfinex","BTCUSD",1704143084628,0.45860802,43787.0,43786.0,0.6999]
["bitfinex","BTCUSD",1704143085888,0.45960802,43787.0,43786.0,0.6999]
["bitfinex","BTCUSD",1704143086070,0.45860802,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143086570,0.45860802,43787.0,43786.0,0.7029]
["bitfinex","BTCUSD",1704143087626,0.45860802,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143088128,0.46160802,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143088574,0.45860802,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143088784,0.92901302,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143088997,0.99609302,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143089679,0.97141302,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143089940,0.97141302,43787.0,43785.0,0.6999]
["bitfinex","BTCUSD",1704143090179,0.69679591,43787.0,43786.0,0.001]
["bitfinex","BTCUSD",1704143090424,0.69679591,43787.0,43785.0,0.6999]
["bitfinex","BTCUSD",1704143090425,0.69079591,43787.0,43785.0,0.6999]
["bitfinex","BTCUSD",1704143090622,0.60379591,43787.0,43786.0,0.001]
["bitfinex","BTCUSD",1704143091100,0.60079591,43787.0,43786.0,0.001]
["bitfinex","BTCUSD",1704143091322,0.61379591,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143091544,0.82401302,43787.0,43786.0,0.6999]
["bitfinex","BTCUSD",1704143091974,0.82401302,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143092226,0.83501302,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143092459,0.93501302,43787.0,43786.0,0.6999]
["bitfinex","BTCUSD",1704143092602,0.98931302,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143092832,1.01231302,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143093035,0.99931302,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143093623,0.99931302,43787.0,43786.0,0.001]
["bitfinex","BTCUSD",1704143093849,1.01131302,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143094069,0.99031302,43787.0,43786.0,0.001]
["bitfinex","BTCUSD",1704143094570,1.00031302,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143095627,0.94601302,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143096015,0.99041302,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143096427,0.99041302,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143096634,0.94601302,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143097005,0.99863302,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143097683,0.99863302,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143097684,0.63322802,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143097819,0.99863802,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143099524,0.99863802,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143100826,0.94601802,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143101068,0.99005802,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143101524,0.94601802,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143101760,0.94601802,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143102153,0.84601802,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143102374,0.84601802,43787.0,43786.0,0.98948446]
["bitfinex","BTCUSD",1704143102594,0.84601802,43787.0,43786.0,1.68938446]
["bitfinex","BTCUSD",1704143102824,0.84601802,43787.0,43786.0,1.68838446]
["bitfinex","BTCUSD",1704143102967,0.83601802,43787.0,43786.0,1.68838446]
["bitfinex","BTCUSD",1704143103165,0.83401802,43787.0,43786.0,1.68838446]
["bitfinex","BTCUSD",1704143103442,0.83401802,43787.0,43786.0,1.68937331]
["bitfinex","BTCUSD",1704143103443,0.84601802,43787.0,43786.0,1.68937331]
["bitfinex","BTCUSD",1704143103685,0.82401802,43787.0,43786.0,1.68737331]
["bitfinex","BTCUSD",1704143104101,0.82401802,43787.0,43786.0,1.68837331]
["bitfinex","BTCUSD",1704143104102,0.83101802,43787.0,43786.0,1.68837331]
["bitfinex","BTCUSD",1704143104524,0.83101802,43787.0,43786.0,0.7009]
["bitfinex","BTCUSD",1704143104953,0.83101802,43787.0,43786.0,1.68836969]
["bitfinex","BTCUSD",1704143105375,0.01609091,43787.0,43786.0,1.68836969]
["bitfinex","BTCUSD",1704143105824,0.02209091,43787.0,43786.0,1.68936969]
["bitfinex","BTCUSD",1704143106242,0.02209091,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143106695,0.02209091,43787.0,43786.0,1.68935383]
["bitfinex","BTCUSD",1704143107369,0.02209091,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143108545,0.46733801,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143109025,0.54586075,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143109230,0.82038589,43787.0,43786.0,0.7019]
["bitfinex","BTCUSD",1704143109706,1.51312616,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143109931,1.47056319,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143110150,1.77459796,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143111466,1.75509796,43787.0,43786.0,0.002]
["bitfinex","BTCUSD",1704143116811,0.665446,43782.0,43781.0,0.6999]
["bitfinex","BTCUSD",1704143116961,1.44955016,43782.0,43781.0,0.6999]
["bitfinex","BTCUSD",1704143117158,1.7067778,43782.0,43781.0,0.67166671]
["bitfinex","BTCUSD",1704143117432,1.7067778,43782.0,43769.0,0.05]
["bitfinex","BTCUSD",1704143117433,0.1,43773.0,43769.0,0.05]
["bitfinex","BTCUSD",1704143117636,0.10951762,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1704143117850,0.34273473,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1704143118056,0.58958701,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1704143118272,0.31532256,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1704143118481,0.23321711,43770.0,43769.0,0.3999]
["bitfinex","BTCUSD",1704143118689,0.34273473,43770.0,43769.0,0.3999]
["bitfinex","BTCUSD",1704143118902,0.59019187,43770.0,43769.0,0.3999]
["bitfinex","BTCUSD",1704143119111,0.59019187,43770.0,43769.0,0.3499]
["bitfinex","BTCUSD",1704143119112,0.34273473,43770.0,43769.0,0.3499]
["bitfinex","BTCUSD",1704143119347,0.31531992,43770.0,43769.0,0.3499]
["bitfinex","BTCUSD",1704143119604,1.32593945,43770.0,43769.0,0.3499]
["bitfinex","BTCUSD",1704143119856,1.39565945,43770.0,43769.0,0.3499]
["bitfinex","BTCUSD",1704143120301,1.39665945,43770.0,43769.0,0.3539]
["bitfinex","BTCUSD",1704143120506,0.1,43765.0,43762.0,0.3499]
["bitfinex","BTCUSD",1704143120718,0.23321711,43764.0,43762.0,0.3499]
["bitfinex","BTCUSD",1704143121586,0.23321711,43764.0,43758.0,0.1941]
["bitfinex","BTCUSD",1704143121791,0.23321711,43764.0,43755.0,0.01]
["bitfinex","BTCUSD",1704143122220,0.06568687,43770.0,43757.0,0.01]
["bitfinex","BTCUSD",1704143122453,0.06568687,43770.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143122454,0.23321711,43769.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143124556,0.23521711,43769.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143124768,0.23621711,43769.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143125010,0.23521711,43769.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143125220,0.23521711,43769.0,43763.0,0.3509]
["bitfinex","BTCUSD",1704143125427,0.24021711,43769.0,43763.0,0.3509]
["bitfinex","BTCUSD",1704143125636,0.24021711,43769.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143125637,0.23821711,43769.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143125849,0.24521711,43769.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143126275,0.012,43769.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143126738,0.365513,43774.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143126958,0.008,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143127180,0.018,43769.0,43768.0,0.3519]
["bitfinex","BTCUSD",1704143127403,0.008,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143127669,0.23321711,43773.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143128543,0.23321711,43773.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143129380,0.23521711,43773.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143129593,0.23321711,43773.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143129815,0.23321711,43773.0,43772.0,0.3509]
["bitfinex","BTCUSD",1704143129816,0.24121711,43773.0,43772.0,0.3509]
["bitfinex","BTCUSD",1704143130255,0.008,43773.0,43772.0,0.3509]
["bitfinex","BTCUSD",1704143130692,0.009,43773.0,43772.0,0.3509]
["bitfinex","BTCUSD",1704143131345,0.008,43773.0,43772.0,0.3509]
["bitfinex","BTCUSD",1704143131571,0.013,43773.0,43772.0,0.3519]
["bitfinex","BTCUSD",1704143131778,0.013,43773.0,43772.0,0.3654973]
["bitfinex","BTCUSD",1704143132205,0.01,43773.0,43772.0,0.3654973]
["bitfinex","BTCUSD",1704143132677,0.017,43773.0,43772.0,0.3664973]
["bitfinex","BTCUSD",1704143135711,0.005,43773.0,43772.0,0.3644973]
["bitfinex","BTCUSD",1704143136514,0.365506,43775.0,43772.0,0.3634973]
["bitfinex","BTCUSD",1704143136711,0.23321711,43774.0,43772.0,0.3634973]
["bitfinex","BTCUSD",1704143136940,0.64036811,43773.0,43772.0,0.3634973]
["bitfinex","BTCUSD",1704143137193,1.00931553,43773.0,43772.0,0.3634973]
["bitfinex","BTCUSD",1704143137348,1.00931553,43773.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143137349,1.51678975,43773.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143137551,0.1,43770.0,43760.0,0.05]
["bitfinex","BTCUSD",1704143137841,0.1,43767.0,43760.0,0.05]
["bitfinex","BTCUSD",1704143138010,0.33321711,43766.0,43761.0,0.01234733]
["bitfinex","BTCUSD",1704143138212,0.53791711,43766.0,43758.0,0.1987]
["bitfinex","BTCUSD",1704143138514,0.53791711,43766.0,43759.0,0.01239775]
["bitfinex","BTCUSD",1704143138515,0.365611,43763.0,43759.0,0.01239775]
["bitfinex","BTCUSD",1704143138742,0.33321711,43762.0,43759.0,0.01239775]
["bitfinex","BTCUSD",1704143138941,0.1,43757.0,43751.0,0.05]
["bitfinex","BTCUSD",1704143139115,0.23321711,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1704143139312,0.23321711,43756.0,43752.0,0.01129004]
["bitfinex","BTCUSD",1704143139575,0.23321711,43756.0,43751.0,0.05]
["bitfinex","BTCUSD",1704143140259,0.23321711,43756.0,43746.0,0.01]
["bitfinex","BTCUSD",1704143140419,0.23321711,43756.0,43747.0,0.023]
["bitfinex","BTCUSD",1704143140703,0.23321711,43756.0,43751.0,0.004]
["bitfinex","BTCUSD",1704143141311,0.23321711,43756.0,43751.0,0.001]
["bitfinex","BTCUSD",1704143141526,0.23421711,43756.0,43751.0,0.001]
["bitfinex","BTCUSD",1704143141741,0.23421711,43756.0,43755.0,0.3499]
["bitfinex","BTCUSD",1704143141742,0.16421711,43756.0,43755.0,0.3499]
["bitfinex","BTCUSD",1704143141973,0.16521711,43756.0,43755.0,0.3499]
["bitfinex","BTCUSD",1704143142180,0.16421711,43756.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143142603,0.16621711,43756.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143142782,0.16321711,43756.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143143021,0.16321711,43756.0,43755.0,0.3499]
["bitfinex","BTCUSD",1704143143241,0.17021711,43756.0,43755.0,0.3509]
["bitfinex","BTCUSD",1704143143469,0.16321711,43756.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143144126,0.16321711,43756.0,43755.0,0.3499]
["bitfinex","BTCUSD",1704143144566,0.16321711,43756.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143144770,0.16721711,43756.0,43755.0,0.36218613]
["bitfinex","BTCUSD",1704143145206,0.004,43756.0,43755.0,0.36218613]
["bitfinex","BTCUSD",1704143146542,0.365622,43761.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143146747,0.002,43756.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143147616,0.59883911,43761.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143147895,0.002,43756.0,43755.0,0.36218613]
["bitfinex","BTCUSD",1704143148105,0.60783911,43761.0,43755.0,0.36218613]
["bitfinex","BTCUSD",1704143148321,0.004,43756.0,43755.0,0.36218613]
["bitfinex","BTCUSD",1704143148729,0.17373956,43760.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143149168,0.59883911,43761.0,43755.0,0.36118613]
["bitfinex","BTCUSD",1704143149386,0.59883911,43761.0,43756.0,0.023]
["bitfinex","BTCUSD",1704143149387,0.23821711,43761.0,43756.0,0.023]
["bitfinex","BTCUSD",1704143149600,0.005,43761.0,43756.0,0.023]
["bitfinex","BTCUSD",1704143149811,0.005,43761.0,43757.0,0.0113274]
["bitfinex","BTCUSD",1704143151413,0.15278445,43763.0,43757.0,0.0113274]
["bitfinex","BTCUSD",1704143151661,0.38600156,43763.0,43760.0,0.3499]
["bitfinex","BTCUSD",1704143151872,0.006,43761.0,43760.0,0.3499]
["bitfinex","BTCUSD",1704143152306,0.008,43761.0,43760.0,0.36119669]
["bitfinex","BTCUSD",1704143152984,0.38600156,43763.0,43760.0,0.36119669]
["bitfinex","BTCUSD",1704143153193,0.23321711,43763.0,43760.0,0.36119669]
["bitfinex","BTCUSD",1704143153412,0.23321711,43763.0,43760.0,0.3499]
["bitfinex","BTCUSD",1704143153628,0.24221711,43763.0,43761.0,0.01128645]
["bitfinex","BTCUSD",1704143153862,0.24221711,43763.0,43760.0,0.3499]
["bitfinex","BTCUSD",1704143154083,0.23321711,43763.0,43760.0,0.3499]
["bitfinex","BTCUSD",1704143154305,0.42016866,43771.0,43760.0,0.3499]
["bitfinex","BTCUSD",1704143154520,0.01,43763.0,43762.0,0.3499]
["bitfinex","BTCUSD",1704143154739,0.01,43763.0,43762.0,0.3729]
["bitfinex","BTCUSD",1704143154956,0.23321711,43770.0,43762.0,0.38416085]
["bitfinex","BTCUSD",1704143155170,0.23321711,43770.0,43763.0,0.023]
["bitfinex","BTCUSD",1704143155644,0.23321711,43770.0,43764.0,0.01124037]
["bitfinex","BTCUSD",1704143157113,0.23721711,43770.0,43764.0,0.01224037]
["bitfinex","BTCUSD",1704143157556,0.004,43770.0,43769.0,0.3499]
["bitfinex","BTCUSD",1704143157999,0.004,43770.0,43769.0,0.3610892]
["bitfinex","BTCUSD",1704143158208,0.2157,43775.0,43769.0,0.3610892]
["bitfinex","BTCUSD",1704143158412,0.23321711,43774.0,43769.0,0.3610892]
["bitfinex","BTCUSD",1704143158629,0.001,43770.0,43769.0,0.3610892]
["bitfinex","BTCUSD",1704143158848,0.2157,43781.0,43770.0,0.05514]
["bitfinex","BTCUSD",1704143159061,0.2157,43781.0,43771.0,0.023]
["bitfinex","BTCUSD",1704143159062,0.12617277,43780.0,43771.0,0.023]
["bitfinex","BTCUSD",1704143159307,0.12617277,43780.0,43771.0,0.03408232]
["bitfinex","BTCUSD",1704143159757,0.12617277,43780.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143160165,0.23321711,43781.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143160365,0.15366861,43780.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143160786,0.15566861,43780.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143161242,0.15666861,43780.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143161443,0.15466861,43780.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143161640,0.15366861,43780.0,43779.0,0.3499]
["bitfinex","BTCUSD",1704143161890,0.15366861,43780.0,43779.0,0.3509]
["bitfinex","BTCUSD",1704143162737,0.65329577,43781.0,43779.0,0.3509]
["bitfinex","BTCUSD",1704143162950,0.59867311,43781.0,43779.0,0.3509]
["bitfinex","BTCUSD",1704143163228,0.59867311,43781.0,43779.0,0.3539]
["bitfinex","BTCUSD",1704143163868,0.59867311,43781.0,43779.0,0.3509]
["bitfinex","BTCUSD",1704143164085,0.59867311,43781.0,43779.0,0.3529]
["bitfinex","BTCUSD",1704143164514,0.59867911,43781.0,43779.0,0.3519]
["bitfinex","BTCUSD",1704143164724,0.23321711,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143164905,0.59967211,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143165155,0.65429477,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143165370,0.59967211,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143165588,0.59867211,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143166471,0.60167211,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143169528,0.003,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143169733,0.003,43781.0,43780.0,0.3729]
["bitfinex","BTCUSD",1704143170156,0.003,43781.0,43780.0,0.38202798]
["bitfinex","BTCUSD",1704143170812,0.001,43781.0,43780.0,0.38902798]
["bitfinex","BTCUSD",1704143171019,0.002,43781.0,43780.0,0.39602798]
["bitfinex","BTCUSD",1704143171236,0.001,43781.0,43780.0,0.38902798]
["bitfinex","BTCUSD",1704143171666,0.002,43781.0,43780.0,0.39802798]
["bitfinex","BTCUSD",1704143175599,0.23521711,43781.0,43780.0,0.37502798]
["bitfinex","BTCUSD",1704143176025,0.80067211,43781.0,43780.0,0.37502798]
["bitfinex","BTCUSD",1704143176233,0.65431211,43781.0,43780.0,0.3659]
["bitfinex","BTCUSD",1704143176463,0.60067211,43781.0,43780.0,0.3659]
["bitfinex","BTCUSD",1704143176675,0.60067211,43781.0,43780.0,0.02604248]
["bitfinex","BTCUSD",1704143177104,0.59967211,43781.0,43780.0,0.01704248]
["bitfinex","BTCUSD",1704143177525,0.59967211,43781.0,43780.0,0.36694248]
["bitfinex","BTCUSD",1704143177725,0.59967211,43781.0,43780.0,0.3569]
["bitfinex","BTCUSD",1704143177933,0.59867211,43781.0,43780.0,0.35995999]
["bitfinex","BTCUSD",1704143178152,0.23321711,43781.0,43780.0,0.35995999]
["bitfinex","BTCUSD",1704143178365,0.60467211,43781.0,43780.0,0.36095999]
["bitfinex","BTCUSD",1704143178852,0.60067211,43781.0,43780.0,0.35995999]
["bitfinex","BTCUSD",1704143179078,0.59867211,43781.0,43780.0,0.3499]
["bitfinex","BTCUSD",1704143179290,0.60667211,43781.0,43780.0,0.36095999]
["bitfinex","BTCUSD",1704143179909,0.60667211,43781.0,43780.0,0.3509]
["bitfinex","BTCUSD",1704143180119,0.60667211,43781.0,43780.0,0.3519]
["bitfinex","BTCUSD",1704143180359,0.61267211,43781.0,43780.0,0.36195999]
["bitfinex","BTCUSD",1704143181201,0.60667211,43781.0,43780.0,0.36095999]
["bitfinex","BTCUSD",1704143181403,0.60267211,43781.0,43780.0,0.36095999]
["bitfinex","BTCUSD",1704143181614,0.60967211,43781.0,43780.0,0.36195999]
["bitfinex","BTCUSD",1704143183627,0.60967211,43781.0,43780.0,0.3519]
["bitfinex","BTCUSD",1704143184065,0.60967211,43781.0,43780.0,0.36195999]
["bitfinex","BTCUSD",1704143185632,0.60967211,43781.0,43780.0,0.36189317]
["bitfinex","BTCUSD",1704143192360,0.376455,43781.0,43780.0,0.36189317]
["bitfinex","BTCUSD",1704143192537,0.376455,43781.0,43780.0,0.35183318]
["bitfinex","BTCUSD",1704143192813,0.376455,43781.0,43780.0,0.36165041]
["bitfinex","BTCUSD",1704143196201,0.372455,43781.0,43780.0,0.36065041]
["bitfinex","BTCUSD",1704143196632,0.374455,43781.0,43780.0,0.36065041]
["bitfinex","BTCUSD",1704143197098,0.365455,43781.0,43780.0,0.35965041]
["bitfinex","BTCUSD",1704143197338,0.365455,43781.0,43780.0,0.36265041]
["bitfinex","BTCUSD",1704143197472,0.05462266,43782.0,43780.0,0.36265041]
["bitfinex","BTCUSD",1704143197720,0.44736057,43784.0,43780.0,0.36365041]
["bitfinex","BTCUSD",1704143197721,0.001,43781.0,43780.0,0.36365041]
["bitfinex","BTCUSD",1704143198150,0.42006066,43783.0,43780.0,0.36265041]
["bitfinex","BTCUSD",1704143198356,0.42006066,43783.0,43780.0,0.36465041]
["bitfinex","BTCUSD",1704143198532,0.05462266,43782.0,43780.0,0.36465041]
["bitfinex","BTCUSD",1704143198745,0.22384521,43782.0,43780.0,0.36265041]
["bitfinex","BTCUSD",1704143199203,0.22384521,43782.0,43780.0,0.35965041]
["bitfinex","BTCUSD",1704143199470,0.05462266,43781.0,43780.0,0.36265041]
["bitfinex","BTCUSD",1704143199865,0.05462266,43781.0,43780.0,0.35965041]
["bitfinex","BTCUSD",1704143200075,0.05462266,43781.0,43780.0,0.36065041]
["bitfinex","BTCUSD",1704143200277,0.05462266,43781.0,43780.0,0.36165041]
["bitfinex","BTCUSD",1704143200513,0.08192457,43781.0,43780.0,0.36365041]
["bitfinex","BTCUSD",1704143200718,0.08192457,43781.0,43780.0,0.36165041]
["bitfinex","BTCUSD",1704143200914,0.08292457,43781.0,43780.0,0.36465041]
["bitfinex","BTCUSD",1704143201127,0.08292457,43781.0,43780.0,0.36565041]
["bitfinex","BTCUSD",1704143201429,0.11023276,43781.0,43780.0,0.36565041]
["bitfinex","BTCUSD",1704143201619,0.37768843,43781.0,43780.0,0.36565041]
["bitfinex","BTCUSD",1704143202023,0.30768843,43781.0,43780.0,0.36465041]
["bitfinex","BTCUSD",1704143202351,0.30768843,43781.0,43780.0,0.35965041]
["bitfinex","BTCUSD",1704143202552,0.30768843,43781.0,43780.0,0.36265041]
["bitfinex","BTCUSD",1704143203180,0.30768843,43781.0,43780.0,0.35965041]
["bitfinex","BTCUSD",1704143203379,0.40517285,43781.0,43780.0,0.36465041]
["bitfinex","BTCUSD",1704143203811,0.40517285,43781.0,43780.0,0.36665041]
["bitfinex","BTCUSD",1704143204011,0.26845567,43781.0,43780.0,0.36465041]
["bitfinex","BTCUSD",1704143204503,0.26845567,43781.0,43780.0,0.36665041]
["bitfinex","BTCUSD",1704143206777,0.40517285,43781.0,43780.0,0.36665041]
["bitfinex","BTCUSD",1704143208833,0.26845567,43781.0,43780.0,0.36665041]
["bitfinex","BTCUSD",1704143209072,0.26845567,43781.0,43780.0,1.04802002]
["bitfinex","BTCUSD",1704143209073,0.001,43781.0,43780.0,1.04802002]
["bitfinex","BTCUSD",1704143210162,0.05477804,43783.0,43780.0,1.04102002]
["bitfinex","BTCUSD",1704143210334,0.05477804,43783.0,43781.0,0.68136961]
["bitfinex","BTCUSD",1704143210572,0.05477804,43783.0,43781.0,0.03208381]
["bitfinex","BTCUSD",1704143212701,0.05477804,43783.0,43782.0,0.3499]
["bitfinex","BTCUSD",1704143212935,0.05477804,43783.0,43782.0,0.3729]
["bitfinex","BTCUSD",1704143213182,0.001,43783.0,43782.0,0.38197358]
["bitfinex","BTCUSD",1704143213386,0.002,43783.0,43782.0,0.38197358]
["bitfinex","BTCUSD",1704143213997,0.001,43783.0,43782.0,0.38197358]
["bitfinex","BTCUSD",1704143214207,0.001,43783.0,43782.0,0.39297358]
["bitfinex","BTCUSD",1704143214641,0.002,43783.0,43782.0,0.40197358]
["bitfinex","BTCUSD",1704143225188,0.05473195,43790.0,43786.0,0.4]
["bitfinex","BTCUSD",1704143225407,0.0265,43796.0,43795.0,0.31]
["bitfinex","BTCUSD",1704143225621,0.0265,43796.0,43795.0,1.20855511]
["bitfinex","BTCUSD",1704143225838,0.0265,43796.0,43795.0,1.72696588]
["bitfinex","BTCUSD",1704143226125,0.00943044,43800.0,43799.0,0.71]
["bitfinex","BTCUSD",1704143226326,0.00943044,43800.0,43799.0,1.63152211]
["bitfinex","BTCUSD",1704143226568,0.00943044,43800.0,43799.0,2.11554573]
["bitfinex","BTCUSD",1704143226803,0.00943044,43800.0,43799.0,2.12653197]
["bitfinex","BTCUSD",1704143227028,0.00943044,43800.0,43799.0,2.22385197]
["bitfinex","BTCUSD",1704143227265,0.00943044,43800.0,43799.0,2.14453197]
["bitfinex","BTCUSD",1704143227492,0.00943044,43800.0,43799.0,2.34353137]
["bitfinex","BTCUSD",1704143227493,0.01143044,43800.0,43799.0,2.34353137]
["bitfinex","BTCUSD",1704143227718,0.01343044,43800.0,43799.0,2.69343137]
["bitfinex","BTCUSD",1704143228438,0.01343044,43800.0,43799.0,2.60741197]
["bitfinex","BTCUSD",1704143228674,0.01143044,43800.0,43799.0,2.33244138]
["bitfinex","BTCUSD",1704143229101,0.01343044,43800.0,43799.0,2.35044138]
["bitfinex","BTCUSD",1704143230009,0.01343044,43800.0,43799.0,2.43646078]
["bitfinex","BTCUSD",1704143232283,0.01343044,43800.0,43799.0,2.80176578]
["bitfinex","BTCUSD",1704143232525,0.01343044,43800.0,43799.0,2.84160578]
["bitfinex","BTCUSD",1704143232960,0.01343044,43800.0,43799.0,2.86937165]
["bitfinex","BTCUSD",1704143234992,0.01343044,43800.0,43799.0,2.13876165]
["bitfinex","BTCUSD",1704143235215,0.01343044,43800.0,43799.0,2.50406665]
["bitfinex","BTCUSD",1704143236049,0.01343044,43800.0,43799.0,2.86937165]
["bitfinex","BTCUSD",1704143236707,0.01343044,43800.0,43799.0,1.82815422]
["bitfinex","BTCUSD",1704143236926,0.01343044,43800.0,43799.0,1.72218798]
["bitfinex","BTCUSD",1704143237159,0.01343044,43800.0,43799.0,1.62218798]
["bitfinex","BTCUSD",1704143237379,0.01343044,43800.0,43799.0,1.161205]
["bitfinex","BTCUSD",1704143238668,0.01343044,43800.0,43799.0,1.461205]
["bitfinex","BTCUSD",1704143238844,0.01343044,43800.0,43799.0,1.484205]
["bitfinex","BTCUSD",1704143242158,0.01343044,43800.0,43799.0,1.575599]
["bitfinex","BTCUSD",1704143242628,0.01343044,43800.0,43799.0,1.620779]
["bitfinex","BTCUSD",1704143243052,0.01343044,43800.0,43799.0,1.90881611]
["bitfinex","BTCUSD",1704143243259,0.01343044,43800.0,43799.0,2.06293611]
["bitfinex","BTCUSD",1704143245372,0.01343044,43800.0,43799.0,1.97154211]
["bitfinex","BTCUSD",1704143245802,0.01343044,43800.0,43799.0,1.71742211]
["bitfinex","BTCUSD",1704143246014,0.01343044,43800.0,43799.0,1.484205]
["bitfinex","BTCUSD",1704143246283,0.01343044,43800.0,43799.0,0.6859]
["bitfinex","BTCUSD",1704143246512,0.01343044,43800.0,43799.0,0.3859]
["bitfinex","BTCUSD",1704143247375,0.24664755,43800.0,43799.0,0.3859]
["bitfinex","BTCUSD",1704143247602,0.29458755,43800.0,43799.0,0.3859]
["bitfinex","BTCUSD",1704143247821,0.24664755,43800.0,43799.0,0.3859]
["bitfinex","BTCUSD",1704143248199,0.24464755,43800.0,43799.0,0.3679]
["bitfinex","BTCUSD",1704143248654,0.24264755,43800.0,43799.0,0.3679]
["bitfinex","BTCUSD",1704143248862,0.24464755,43800.0,43799.0,0.3679]
["bitfinex","BTCUSD",1704143249096,0.24464755,43800.0,43799.0,0.3709]
["bitfinex","BTCUSD",1704143249450,0.24264755,43800.0,43799.0,0.3529]
["bitfinex","BTCUSD",1704143249653,0.24264755,43800.0,43799.0,0.3569]
["bitfinex","BTCUSD",1704143249912,0.24264755,43800.0,43799.0,0.3539]
["bitfinex","BTCUSD",1704143250094,0.00943044,43800.0,43799.0,0.3539]
["bitfinex","BTCUSD",1704143250338,0.00943044,43800.0,43799.0,0.3529]
["bitfinex","BTCUSD",1704143251991,0.00943044,43800.0,43799.0,0.3569]
["bitfinex","BTCUSD",1704143252213,0.00943044,43800.0,43799.0,0.3539]
["bitfinex","BTCUSD",1704143252439,0.00943044,43800.0,43799.0,0.6649]
["bitfinex","BTCUSD",1704143252675,0.00943044,43800.0,43799.0,0.6609]
["bitfinex","BTCUSD",1704143252904,0.00943044,43800.0,43799.0,0.6639]
["bitfinex","BTCUSD",1704143253332,0.00943044,43800.0,43799.0,0.6599]
["bitfinex","BTCUSD",1704143253554,0.00943044,43800.0,43799.0,0.6629]
["bitfinex","BTCUSD",1704143253814,0.00943044,43800.0,43799.0,0.6599]
["bitfinex","BTCUSD",1704143254265,0.00943044,43800.0,43799.0,0.6829]
["bitfinex","BTCUSD",1704143254493,0.00943044,43800.0,43799.0,1.048205]
["bitfinex","BTCUSD",1704143255518,0.00943044,43800.0,43799.0,1.052205]
["bitfinex","BTCUSD",1704143255723,0.01043044,43800.0,43799.0,0.6939]
["bitfinex","BTCUSD",1704143255935,0.01043044,43800.0,43799.0,1.055205]
["bitfinex","BTCUSD",1704143256152,0.01043044,43800.0,43799.0,0.6899]
["bitfinex","BTCUSD",1704143256372,0.01043044,43800.0,43799.0,0.6659]
["bitfinex","BTCUSD",1704143256598,0.01043044,43800.0,43799.0,0.6809]
["bitfinex","BTCUSD",1704143256829,0.01143044,43800.0,43799.0,0.6809]
["bitfinex","BTCUSD",1704143257038,0.01043044,43800.0,43799.0,0.6759]
["bitfinex","BTCUSD",1704143257243,0.01143044,43800.0,43799.0,0.6779]
["bitfinex","BTCUSD",1704143257675,0.01143044,43800.0,43799.0,0.6659]
["bitfinex","BTCUSD",1704143257676,0.01043044,43800.0,43799.0,0.6659]
["bitfinex","BTCUSD",1704143257882,0.01043044,43800.0,43799.0,0.6759]
["bitfinex","BTCUSD",1704143258293,0.01043044,43800.0,43799.0,0.6659]
["bitfinex","BTCUSD",1704143258705,0.01143044,43800.0,43799.0,0.6729]
["bitfinex","BTCUSD",1704143258934,0.01043044,43800.0,43799.0,0.6569]
["bitfinex","BTCUSD",1704143259121,0.01043044,43800.0,43799.0,0.6699]
["bitfinex","BTCUSD",1704143259372,0.01143044,43800.0,43799.0,0.6699]
["bitfinex","BTCUSD",1704143259757,0.01043044,43800.0,43799.0,0.6569]
["bitfinex","BTCUSD",1704143259957,0.01043044,43800.0,43799.0,0.6659]
["bitfinex","BTCUSD",1704143260158,0.01143044,43800.0,43799.0,0.6659]
["bitfinex","BTCUSD",1704143260614,0.01143044,43800.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143260832,0.15893252,43800.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143261007,0.01143044,43800.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143262108,0.17972957,43802.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143262109,0.12116001,43802.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143262322,0.00909091,43803.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143262978,0.00909091,43803.0,43799.0,0.3589]
["bitfinex","BTCUSD",1704143263325,0.001,43802.0,43799.0,0.3569]
["bitfinex","BTCUSD",1704143263543,0.001,43802.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143263760,0.001,43802.0,43799.0,0.3589]
["bitfinex","BTCUSD",1704143263965,0.001,43802.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143264177,0.41278719,43801.0,43799.0,0.3569]
["bitfinex","BTCUSD",1704143264396,0.23321711,43801.0,43799.0,0.3659]
["bitfinex","BTCUSD",1704143264583,0.23321711,43801.0,43799.0,0.016]
["bitfinex","BTCUSD",1704143265110,0.23321711,43801.0,43799.0,0.009]
["bitfinex","BTCUSD",1704143265331,0.23321711,43801.0,43799.0,0.016]
["bitfinex","BTCUSD",1704143265566,0.23321711,43801.0,43799.0,0.009]
["bitfinex","BTCUSD",1704143265772,0.23321711,43801.0,43795.0,0.31]
["bitfinex","BTCUSD",1704143265985,0.23421711,43801.0,43799.0,0.016]
["bitfinex","BTCUSD",1704143266404,0.23421711,43801.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143266606,0.23421711,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143266810,0.23521711,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143267231,0.23421711,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143267634,0.23521711,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143268025,0.23421711,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143268445,0.23521711,43801.0,43800.0,0.3559]
["bitfinex","BTCUSD",1704143268877,0.23421711,43801.0,43800.0,0.3559]
["bitfinex","BTCUSD",1704143269107,0.23521711,43801.0,43800.0,0.3639]
["bitfinex","BTCUSD",1704143269961,0.38177711,43801.0,43800.0,0.3639]
["bitfinex","BTCUSD",1704143271731,0.58177711,43801.0,43800.0,0.3639]
["bitfinex","BTCUSD",1704143271968,1.05249447,43801.0,43800.0,0.3639]
["bitfinex","BTCUSD",1704143272174,1.27135656,43801.0,43800.0,0.3639]
["bitfinex","BTCUSD",1704143272582,1.3604724,43801.0,43800.0,0.014]
["bitfinex","BTCUSD",1704143272787,1.3604724,43801.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143272788,0.2,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143272999,0.43321711,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143273425,0.47839711,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143273637,0.43321711,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143275788,0.43321711,43797.0,43796.0,0.3519]
["bitfinex","BTCUSD",1704143276208,0.23321711,43797.0,43796.0,0.3519]
["bitfinex","BTCUSD",1704143276428,0.10453918,43800.0,43796.0,0.3519]
["bitfinex","BTCUSD",1704143276429,0.00909091,43803.0,43796.0,0.74023]
["bitfinex","BTCUSD",1704143276645,0.00909091,43803.0,43800.0,0.365292]
["bitfinex","BTCUSD",1704143276868,0.00909091,43803.0,43796.0,0.3749]
["bitfinex","BTCUSD",1704143276869,0.00909091,43803.0,43796.0,0.3729]
["bitfinex","BTCUSD",1704143277108,0.00909091,43803.0,43800.0,0.365292]
["bitfinex","BTCUSD",1704143277526,0.00909091,43803.0,43802.0,0.3499]
["bitfinex","BTCUSD",1704143278154,0.00909091,43803.0,43802.0,0.73818]
["bitfinex","BTCUSD",1704143278810,0.01009091,43803.0,43802.0,0.73818]
["bitfinex","BTCUSD",1704143279016,0.01109091,43803.0,43802.0,0.73818]
["bitfinex","BTCUSD",1704143279228,0.00909091,43803.0,43802.0,0.73818]
["bitfinex","BTCUSD",1704143279641,0.00909091,43803.0,43802.0,0.76118]
["bitfinex","BTCUSD",1704143279642,0.01109091,43803.0,43802.0,0.76118]
["bitfinex","BTCUSD",1704143279830,0.01009091,43803.0,43802.0,0.75018]
["bitfinex","BTCUSD",1704143280044,0.00909091,43803.0,43802.0,0.75018]
["bitfinex","BTCUSD",1704143280488,0.01109091,43803.0,43802.0,0.75118]
["bitfinex","BTCUSD",1704143281489,0.01009091,43803.0,43802.0,0.73818]
["bitfinex","BTCUSD",1704143281698,0.01109091,43803.0,43802.0,0.74918]
["bitfinex","BTCUSD",1704143281899,0.01109091,43803.0,43802.0,0.3849]
["bitfinex","BTCUSD",1704143281900,0.01009091,43803.0,43802.0,0.3849]
["bitfinex","BTCUSD",1704143282723,0.01109091,43803.0,43802.0,0.3979]
["bitfinex","BTCUSD",1704143283134,0.01009091,43803.0,43802.0,0.3859]
["bitfinex","BTCUSD",1704143283342,0.01109091,43803.0,43802.0,0.3969]
["bitfinex","BTCUSD",1704143284590,0.00964553,43803.0,43802.0,0.3839]
["bitfinex","BTCUSD",1704143284794,0.00864553,43803.0,43802.0,0.3729]
["bitfinex","BTCUSD",1704143285008,0.00964553,43803.0,43802.0,0.3849]
["bitfinex","BTCUSD",1704143285427,0.00964553,43803.0,43802.0,0.3619]
["bitfinex","BTCUSD",1704143285838,0.01064553,43803.0,43802.0,0.3739]
["bitfinex","BTCUSD",1704143286271,0.01064553,43803.0,43802.0,0.3619]
["bitfinex","BTCUSD",1704143286272,0.00964553,43803.0,43802.0,0.3619]
["bitfinex","BTCUSD",1704143286706,0.00964553,43803.0,43802.0,0.3749]
["bitfinex","BTCUSD",1704143286707,0.01064553,43803.0,43802.0,0.3749]
["bitfinex","BTCUSD",1704143288178,0.39533169,43803.0,43802.0,0.3749]
["bitfinex","BTCUSD",1704143288558,1.33393337,43803.0,43802.0,0.3749]
["bitfinex","BTCUSD",1704143288762,1.32481459,43803.0,43802.0,0.3749]
["bitfinex","BTCUSD",1704143289102,1.20325247,43803.0,43802.0,0.3619]
["bitfinex","BTCUSD",1704143289317,1.20326006,43803.0,43802.0,0.3599]
["bitfinex","BTCUSD",1704143289842,1.20326006,43803.0,43802.0,0.3529]
["bitfinex","BTCUSD",1704143289843,1.43205436,43803.0,43802.0,0.3529]
["bitfinex","BTCUSD",1704143290054,1.37737436,43803.0,43802.0,0.3509]
["bitfinex","BTCUSD",1704143290191,1.37737436,43803.0,43802.0,0.3519]
["bitfinex","BTCUSD",1704143290192,1.43935436,43803.0,43802.0,0.3519]
["bitfinex","BTCUSD",1704143290600,1.43935436,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143291409,1.15659813,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143292000,1.33098658,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143292198,1.44032028,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143292605,1.46660219,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143293004,1.17951753,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143293233,1.35059373,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143294883,1.21311753,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143295113,1.35079632,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143295543,1.43917632,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143295971,1.43917632,43803.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143295972,0.665288,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143296179,1.466057,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143296392,0.1,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1704143296600,0.51521904,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1704143296829,1.20846681,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1704143297045,1.27170681,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1704143297276,0.1,43785.0,43781.0,0.6584]
["bitfinex","BTCUSD",1704143297496,0.1,43785.0,43778.0,0.05]
["bitfinex","BTCUSD",1704143297497,0.33321711,43784.0,43778.0,0.05]
["bitfinex","BTCUSD",1704143298164,0.12870854,43783.0,43778.0,0.05]
["bitfinex","BTCUSD",1704143298375,0.23321711,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1704143299206,0.23321711,43782.0,43776.0,0.01]
["bitfinex","BTCUSD",1704143299411,0.23321711,43782.0,43778.0,0.008]
["bitfinex","BTCUSD",1704143299649,0.23321711,43782.0,43776.0,0.31]
["bitfinex","BTCUSD",1704143300065,0.23421711,43782.0,43778.0,0.008]
["bitfinex","BTCUSD",1704143300412,0.23521711,43782.0,43778.0,0.019]
["bitfinex","BTCUSD",1704143300614,0.23521711,43782.0,43781.0,0.3499]
["bitfinex","BTCUSD",1704143301665,0.23421711,43782.0,43781.0,0.3499]
["bitfinex","BTCUSD",1704143301862,0.23321711,43782.0,43781.0,0.3499]
["bitfinex","BTCUSD",1704143302091,0.23421711,43782.0,43781.0,0.3569]
["bitfinex","BTCUSD",1704143303050,0.23521711,43782.0,43781.0,0.3569]
["bitfinex","BTCUSD",1704143304563,0.23421711,43782.0,43781.0,0.3569]
["bitfinex","BTCUSD",1704143304799,0.23521711,43782.0,43781.0,0.3629]
["bitfinex","BTCUSD",1704143311797,0.002,43782.0,43781.0,1.41960384]
["bitfinex","BTCUSD",1704143312038,0.002,43782.0,43781.0,1.77846384]
["bitfinex","BTCUSD",1704143312671,0.64542536,43795.0,43786.0,0.365405]
["bitfinex","BTCUSD",1704143312877,0.23321711,43794.0,43786.0,0.365405]
["bitfinex","BTCUSD",1704143313104,0.18540392,43798.0,43787.0,0.023]
["bitfinex","BTCUSD",1704143313316,0.33321711,43797.0,43787.0,0.023]
["bitfinex","BTCUSD",1704143313988,0.33321711,43797.0,43790.0,0.365379]
["bitfinex","BTCUSD",1704143314729,0.33321711,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143314897,0.001,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143315118,0.002,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143315528,0.001,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143315735,0.002,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143315908,0.001,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143316264,0.001,43797.0,43796.0,0.3559]
["bitfinex","BTCUSD",1704143317465,0.001,43797.0,43796.0,0.3609]
["bitfinex","BTCUSD",1704143317672,0.1,43801.0,43796.0,0.3549]
["bitfinex","BTCUSD",1704143317889,0.23321711,43800.0,43796.0,0.3549]
["bitfinex","BTCUSD",1704143318218,0.001,43797.0,43796.0,0.3599]
["bitfinex","BTCUSD",1704143318373,0.23321711,43800.0,43796.0,0.3549]
["bitfinex","BTCUSD",1704143318591,0.001,43797.0,43796.0,0.3599]
["bitfinex","BTCUSD",1704143318818,0.23321711,43800.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143319039,0.23321711,43800.0,43796.0,0.3549]
["bitfinex","BTCUSD",1704143319438,0.23321711,43800.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143319640,0.23321711,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143319641,0.23421711,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143320925,0.23321711,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143322180,0.16321711,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143322943,0.16321711,43800.0,43799.0,0.3509]
["bitfinex","BTCUSD",1704143323378,0.16321711,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143323546,0.16821711,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143323974,0.83351311,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143324175,0.88931311,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143324378,0.9469331,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143324678,0.9469331,43800.0,43794.0,0.3499]
["bitfinex","BTCUSD",1704143324679,0.1,43795.0,43794.0,0.3499]
["bitfinex","BTCUSD",1704143325039,0.33321711,43795.0,43794.0,0.3499]
["bitfinex","BTCUSD",1704143325251,0.96221511,43795.0,43794.0,0.3499]
["bitfinex","BTCUSD",1704143325458,0.1,43791.0,43784.0,0.6584]
["bitfinex","BTCUSD",1704143325693,0.1,43791.0,43783.0,0.01]
["bitfinex","BTCUSD",1704143325694,0.23321711,43790.0,43782.0,0.06]
["bitfinex","BTCUSD",1704143325887,0.46701711,43790.0,43782.0,0.06]
["bitfinex","BTCUSD",1704143326517,0.46701711,43790.0,43784.0,0.01]
["bitfinex","BTCUSD",1704143326804,0.46701711,43790.0,43789.0,0.3499]
["bitfinex","BTCUSD",1704143327244,0.64618743,43790.0,43789.0,0.3499]
["bitfinex","BTCUSD",1704143327484,0.74618743,43790.0,43789.0,0.3499]
["bitfinex","BTCUSD",1704143327698,1.11256743,43790.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143327904,1.11156743,43790.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143328116,0.1,43789.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143328287,0.79860511,43789.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143328743,0.1,43787.0,43785.0,0.3499]
["bitfinex","BTCUSD",1704143328970,0.23321711,43786.0,43785.0,0.3499]
["bitfinex","BTCUSD",1704143330046,0.365388,43789.0,43785.0,0.3499]
["bitfinex","BTCUSD",1704143330254,0.23321711,43788.0,43785.0,0.3499]
["bitfinex","BTCUSD",1704143330396,0.23321711,43788.0,43785.0,0.3549]
["bitfinex","BTCUSD",1704143330601,0.23321711,43788.0,43785.0,0.005]
["bitfinex","BTCUSD",1704143331557,0.23421711,43788.0,43785.0,0.01]
["bitfinex","BTCUSD",1704143332561,0.23421711,43788.0,43787.0,0.3499]
["bitfinex","BTCUSD",1704143333698,0.23321711,43788.0,43787.0,0.3499]
["bitfinex","BTCUSD",1704143334184,0.23321711,43788.0,43787.0,0.3549]
["bitfinex","BTCUSD",1704143334878,0.23321711,43788.0,43787.0,0.10951992]
["bitfinex","BTCUSD",1704143335100,0.365478,43779.0,43773.0,0.05]
["bitfinex","BTCUSD",1704143335307,0.1,43780.0,43773.0,0.05]
["bitfinex","BTCUSD",1704143335308,0.23321711,43778.0,43773.0,0.05]
["bitfinex","BTCUSD",1704143335515,0.23321711,43778.0,43776.0,0.3499]
["bitfinex","BTCUSD",1704143336375,0.1,43777.0,43776.0,0.3499]
["bitfinex","BTCUSD",1704143336597,0.1,43776.0,43773.0,0.015]
["bitfinex","BTCUSD",1704143336798,0.33321711,43776.0,43773.0,0.015]
["bitfinex","BTCUSD",1704143337002,0.500634,43776.0,43773.0,0.015]
["bitfinex","BTCUSD",1704143337206,0.500634,43776.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143337665,0.500634,43776.0,43771.0,0.3499]
["bitfinex","BTCUSD",1704143338967,0.500634,43776.0,43773.0,0.004]
["bitfinex","BTCUSD",1704143339377,0.500634,43776.0,43771.0,0.3499]
["bitfinex","BTCUSD",1704143339852,0.500634,43776.0,43771.0,0.3539]
["bitfinex","BTCUSD",1704143340071,0.500634,43776.0,43771.0,0.3569]
["bitfinex","BTCUSD",1704143340530,0.500634,43776.0,43771.0,0.007]
["bitfinex","BTCUSD",1704143340772,0.500634,43776.0,43771.0,0.3569]
["bitfinex","BTCUSD",1704143341723,0.500634,43776.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143342145,0.33321711,43776.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143342555,0.489926,43776.0,43772.0,0.3499]
["bitfinex","BTCUSD",1704143343318,0.489926,43776.0,43772.0,0.3539]
["bitfinex","BTCUSD",1704143343757,0.2,43773.0,43772.0,0.3539]
["bitfinex","BTCUSD",1704143343996,0.89873911,43773.0,43772.0,0.3539]
["bitfinex","BTCUSD",1704143344199,1.31889279,43773.0,43772.0,0.3539]
["bitfinex","BTCUSD",1704143344432,1.69788544,43773.0,43772.0,0.3539]
["bitfinex","BTCUSD",1704143344636,1.69788544,43773.0,43772.0,0.002]
["bitfinex","BTCUSD",1704143344842,1.69788544,43773.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143344843,0.1,43763.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143345042,0.23321711,43762.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143345249,0.33321711,43762.0,43761.0,0.02043839]
["bitfinex","BTCUSD",1704143345458,0.33321711,43762.0,43761.0,0.01362559]
["bitfinex","BTCUSD",1704143345664,0.84293111,43762.0,43761.0,0.01362559]
["bitfinex","BTCUSD",1704143345861,0.1,43759.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143346066,0.33321711,43759.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143347086,0.38595711,43759.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143347314,0.48595711,43759.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143347441,0.74738172,43759.0,43758.0,0.03115]
["bitfinex","BTCUSD",1704143348940,1.11302072,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143349147,1.06028072,43759.0,43758.0,0.03115]
["bitfinex","BTCUSD",1704143349271,1.12370072,43759.0,43758.0,0.03115]
["bitfinex","BTCUSD",1704143349478,1.12870072,43759.0,43758.0,0.03015]
["bitfinex","BTCUSD",1704143349802,1.12870072,43759.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143349999,1.13470072,43759.0,43758.0,0.03015]
["bitfinex","BTCUSD",1704143350203,1.12370072,43759.0,43758.0,0.02915]
["bitfinex","BTCUSD",1704143350612,1.14070072,43759.0,43758.0,0.03115]
["bitfinex","BTCUSD",1704143350819,0.79306172,43759.0,43758.0,0.03215]
["bitfinex","BTCUSD",1704143351015,1.15870072,43759.0,43758.0,0.03215]
["bitfinex","BTCUSD",1704143351214,1.15870072,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143351215,1.17670072,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143351782,1.15970072,43759.0,43758.0,0.03115]
["bitfinex","BTCUSD",1704143352183,1.17670072,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143357961,1.54233972,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143358424,1.57548972,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143358646,1.70886972,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143359594,1.71886972,43759.0,43758.0,0.03315]
["bitfinex","BTCUSD",1704143359813,2.08450872,43759.0,43758.0,0.00961074]
["bitfinex","BTCUSD",1704143360020,0.3,43757.0,43756.0,0.00220352]
["bitfinex","BTCUSD",1704143360205,0.90887211,43757.0,43756.0,0.00220352]
["bitfinex","BTCUSD",1704143360478,0.99317211,43757.0,43756.0,0.00220352]
["bitfinex","BTCUSD",1704143360897,1.08317211,43757.0,43756.0,0.00220352]
["bitfinex","BTCUSD",1704143361315,1.09817211,43757.0,43756.0,0.00320352]
["bitfinex","BTCUSD",1704143361519,1.42269747,43757.0,43756.0,0.00320352]
["bitfinex","BTCUSD",1704143361720,1.78835247,43757.0,43756.0,0.00320352]
["bitfinex","BTCUSD",1704143361934,2.23123931,43757.0,43756.0,0.00320352]
["bitfinex","BTCUSD",1704143362350,2.23123931,43757.0,43756.0,0.00420352]
["bitfinex","BTCUSD",1704143362550,2.26741931,43757.0,43756.0,0.00420352]
["bitfinex","BTCUSD",1704143362779,2.28141931,43757.0,43756.0,0.00420352]
["bitfinex","BTCUSD",1704143362962,2.27141931,43757.0,43756.0,0.00420352]
["bitfinex","BTCUSD",1704143363211,2.44347434,43757.0,43756.0,0.00420352]
["bitfinex","BTCUSD",1704143363450,0.39989235,43756.0,43755.0,0.00554198]
["bitfinex","BTCUSD",1704143363663,0.3,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143363875,1.58912047,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143364098,1.79660047,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143364449,1.80660047,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143365023,1.83602047,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143365654,1.98172168,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143366808,1.99972168,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143367300,1.89598168,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143367553,1.91398168,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143368045,1.18260368,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143368280,1.54829268,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143368936,1.91398168,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143371408,1.51887268,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143371661,0.78917832,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143371869,1.15486732,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143373729,1.14486732,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143375991,1.15486732,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143376691,1.14486732,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143377219,0.99916611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143377434,0.93490611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143377641,0.83490611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143378058,0.94490611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143378297,1.01234611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143379253,0.98434611,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143380049,0.99434611,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143380266,0.99434611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143380706,0.99434611,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143381140,1.01234611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143382453,0.99691129,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143383396,1.02419388,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143383805,0.94234611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143384121,1.02419388,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143384321,1.02421826,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143384529,0.94234611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143385189,0.93906228,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143385526,1.19562092,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143386598,2.29266835,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143386783,1.92697935,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143387659,1.82461935,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143388277,1.98847934,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143388837,1.62279034,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143389451,1.77131981,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143389990,2.13700881,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143390199,2.23270906,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143390426,2.13694906,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143390657,2.13694906,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143390849,2.19958906,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143391274,2.18958906,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143391485,2.54211442,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143391710,2.3790629,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143391950,2.7447519,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143392565,2.7267519,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143392994,2.56011442,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143393196,2.74493173,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143393406,2.56011442,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143393813,2.54211442,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143394228,2.56011442,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143395075,2.46147442,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143395284,2.09578542,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143397135,2.12610538,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143398773,2.09916538,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143399395,2.28409851,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143401398,2.09916538,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143401609,2.28414979,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143401887,2.09916538,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143402907,2.46485438,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143405110,1.69370998,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143405336,0.96141718,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143406251,0.94341718,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143406494,0.76538086,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143406730,0.61289182,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143406974,0.67181182,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143407204,0.62789182,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143407956,0.52789182,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143409169,0.29467471,43753.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143409414,0.10920568,43753.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143409660,0.027,43753.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143409891,0.08178367,43753.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143410599,0.06678367,43753.0,43752.0,0.44905]
["bitfinex","BTCUSD",1704143411065,0.07778367,43753.0,43752.0,0.44905]
["bitfinex","BTCUSD",1704143411330,0.06678367,43753.0,43752.0,0.44905]
["bitfinex","BTCUSD",1704143411570,0.06078367,43753.0,43752.0,0.44905]
["bitfinex","BTCUSD",1704143411806,0.014,43753.0,43752.0,0.10015]
["bitfinex","BTCUSD",1704143412271,0.006,43753.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143412452,0.006,43753.0,43752.0,0.10015]
["bitfinex","BTCUSD",1704143412674,0.09120568,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143412937,0.11860758,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143413151,0.009,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143413605,0.11860758,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143414000,0.009,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143414200,0.3888349,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143414501,0.09111517,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143415636,0.77008684,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143415856,1.27464826,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143416071,0.56093252,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143416286,0.62193214,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143416500,0.62192953,43753.0,43752.0,0.04079238]
["bitfinex","BTCUSD",1704143416855,0.62192953,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143417055,0.62192953,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143417271,0.51245252,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143417746,0.24221711,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143419432,0.32431577,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143419871,0.24221711,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143420164,0.62191698,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143420628,0.24221711,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143420894,0.32431051,43753.0,43752.0,0.04077795]
["bitfinex","BTCUSD",1704143421974,0.0910934,43753.0,43752.0,0.11077795]
["bitfinex","BTCUSD",1704143422209,0.009,43753.0,43752.0,0.13377795]
["bitfinex","BTCUSD",1704143422668,0.009,43753.0,43752.0,0.84937495]
["bitfinex","BTCUSD",1704143423746,0.003,43753.0,43752.0,0.84937495]
["bitfinex","BTCUSD",1704143424170,0.008,43753.0,43752.0,0.85037495]
["bitfinex","BTCUSD",1704143424350,0.003,43753.0,43752.0,0.84937495]
["bitfinex","BTCUSD",1704143424566,0.05472563,43757.0,43752.0,0.84837495]
["bitfinex","BTCUSD",1704143424800,0.002,43753.0,43752.0,0.84837495]
["bitfinex","BTCUSD",1704143425420,0.05472563,43758.0,43752.0,0.84837495]
["bitfinex","BTCUSD",1704143425658,0.28794274,43758.0,43752.0,0.84837495]
["bitfinex","BTCUSD",1704143425873,0.28794274,43758.0,43755.0,0.07]
["bitfinex","BTCUSD",1704143426518,0.28794274,43758.0,43756.0,0.0084461]
["bitfinex","BTCUSD",1704143426901,0.28794274,43758.0,43755.0,0.07]
["bitfinex","BTCUSD",1704143427103,0.28794274,43758.0,43757.0,0.00843586]
["bitfinex","BTCUSD",1704143427303,0.28794274,43758.0,43756.0,0.0084461]
["bitfinex","BTCUSD",1704143427518,0.28794274,43758.0,43757.0,0.00843586]
["bitfinex","BTCUSD",1704143427722,0.28794274,43758.0,43757.0,0.01054482]
["bitfinex","BTCUSD",1704143427962,0.28794274,43758.0,43755.0,0.07]
["bitfinex","BTCUSD",1704143428168,0.08202586,43757.0,43755.0,0.07]
["bitfinex","BTCUSD",1704143428529,0.08202586,43756.0,43755.0,0.07]
["bitfinex","BTCUSD",1704143428745,0.08202586,43756.0,43754.0,0.3499]
["bitfinex","BTCUSD",1704143428949,1.46478321,43755.0,43754.0,0.3499]
["bitfinex","BTCUSD",1704143429327,1.81875225,43755.0,43754.0,0.3499]
["bitfinex","BTCUSD",1704143429716,0.23,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143429906,1.09912821,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143430128,1.23585432,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143430325,1.3268352,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143430690,1.4281152,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143431116,1.4381152,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143431513,1.4675352,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143432731,1.4745352,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143435762,1.3732552,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143436620,0.98612821,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143436824,1.12289351,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143437428,0.88612821,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143438355,1.02289351,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143439098,1.12289351,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143439617,1.02289351,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143439822,0.99556407,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143440065,1.09556407,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143442001,0.98612821,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143442439,1.12289351,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143442663,1.05289351,43753.0,43752.0,0.04099839]
["bitfinex","BTCUSD",1704143442888,0.95289351,43753.0,43752.0,0.04099839]
["bitfinex","BTCUSD",1704143443131,0.07173538,43753.0,43752.0,0.11099839]
["bitfinex","BTCUSD",1704143443379,0.017,43753.0,43752.0,0.11099839]
["bitfinex","BTCUSD",1704143443609,0.017,43753.0,43752.0,0.79273691]
["bitfinex","BTCUSD",1704143443834,0.017,43753.0,43752.0,1.50833391]
["bitfinex","BTCUSD",1704143444062,0.08210308,43760.0,43758.0,0.07]
["bitfinex","BTCUSD",1704143444063,0.05473538,43759.0,43758.0,0.07]
["bitfinex","BTCUSD",1704143444528,0.05473538,43759.0,43758.0,0.08176491]
["bitfinex","BTCUSD",1704143444752,0.05473538,43759.0,43758.0,0.43166491]
["bitfinex","BTCUSD",1704143446617,0.05773538,43759.0,43758.0,0.43166491]
["bitfinex","BTCUSD",1704143447322,0.003,43759.0,43758.0,0.43166491]
["bitfinex","BTCUSD",1704143448073,0.05773538,43759.0,43758.0,0.43166491]
["bitfinex","BTCUSD",1704143448610,0.70185611,43759.0,43758.0,0.36166491]
["bitfinex","BTCUSD",1704143448831,1.19122287,43759.0,43758.0,0.01176491]
["bitfinex","BTCUSD",1704143449076,1.45555191,43759.0,43758.0,0.01176491]
["bitfinex","BTCUSD",1704143449316,0.1,43757.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143449610,0.10947146,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143449824,0.69890611,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143450055,1.10591924,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143450282,1.18727924,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143450507,1.05043991,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143450740,1.05043991,43753.0,43752.0,0.03215]
["bitfinex","BTCUSD",1704143451228,1.05043991,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143451485,1.22304218,43753.0,43752.0,0.03115]
["bitfinex","BTCUSD",1704143456117,0.08311974,43753.0,43752.0,0.10115]
["bitfinex","BTCUSD",1704143456325,0.001,43753.0,43752.0,0.489847]
["bitfinex","BTCUSD",1704143456556,0.001,43753.0,43752.0,0.85154459]
["bitfinex","BTCUSD",1704143457207,0.05474515,43757.0,43756.0,0.07]
["bitfinex","BTCUSD",1704143457413,0.05473716,43757.0,43756.0,0.07]
["bitfinex","BTCUSD",1704143457628,0.05473716,43757.0,43756.0,0.08176784]
["bitfinex","BTCUSD",1704143458646,0.06373716,43757.0,43756.0,0.08176784]
["bitfinex","BTCUSD",1704143459236,0.06973437,43757.0,43756.0,0.08276784]
["bitfinex","BTCUSD",1704143459673,0.015,43757.0,43756.0,0.43266784]
["bitfinex","BTCUSD",1704143459887,0.06073171,43757.0,43756.0,0.36266784]
["bitfinex","BTCUSD",1704143460099,0.06073171,43757.0,43756.0,0.43266784]
["bitfinex","BTCUSD",1704143460319,0.05773171,43757.0,43756.0,0.43166784]
["bitfinex","BTCUSD",1704143460739,0.05773171,43757.0,43756.0,0.08176784]
["bitfinex","BTCUSD",1704143461592,0.05773171,43757.0,43756.0,0.43166784]
["bitfinex","BTCUSD",1704143461804,0.003,43757.0,43756.0,0.43166784]
["bitfinex","BTCUSD",1704143464731,0.003,43757.0,43756.0,0.08176784]
["bitfinex","BTCUSD",1704143465155,0.003,43757.0,43756.0,0.01176784]
["bitfinex","BTCUSD",1704143465376,0.1124974,43757.0,43755.0,0.3499]
["bitfinex","BTCUSD",1704143465583,0.1124974,43757.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143465584,0.08208197,43756.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143465845,0.05472204,43755.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143466054,0.05472204,43755.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143466265,0.05472204,43755.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143466479,0.05472204,43755.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143466702,0.05472204,43754.0,43753.0,0.3499]
["bitfinex","BTCUSD",1704143467612,0.05472204,43754.0,43752.0,0.03515]
["bitfinex","BTCUSD",1704143467803,0.05472204,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143468277,0.68098808,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143468742,0.59890611,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143468926,0.97863357,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143469410,0.97863357,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143469411,0.59990611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143469636,0.59990611,43753.0,43752.0,0.03415]
["bitfinex","BTCUSD",1704143469861,0.98063351,43753.0,43752.0,0.03415]
["bitfinex","BTCUSD",1704143470313,0.98063326,43753.0,43752.0,0.03415]
["bitfinex","BTCUSD",1704143470541,0.59990611,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143470753,0.59990611,43753.0,43752.0,0.04381928]
["bitfinex","BTCUSD",1704143471230,0.68099929,43753.0,43752.0,0.03981928]
["bitfinex","BTCUSD",1704143471488,0.59890611,43753.0,43752.0,0.04081928]
["bitfinex","BTCUSD",1704143472175,0.97863244,43753.0,43752.0,0.03981928]
["bitfinex","BTCUSD",1704143472600,0.97863244,43753.0,43752.0,0.04081928]
["bitfinex","BTCUSD",1704143473029,0.59890611,43753.0,43752.0,0.04081928]
["bitfinex","BTCUSD",1704143473569,0.97863186,43753.0,43752.0,0.04081928]
["bitfinex","BTCUSD",1704143474019,0.97863186,43753.0,43752.0,0.03315]
["bitfinex","BTCUSD",1704143474239,0.97963186,43753.0,43752.0,0.04381928]
["bitfinex","BTCUSD",1704143474489,0.70940351,43753.0,43752.0,0.04381928]
["bitfinex","BTCUSD",1704143475442,0.9796319,43753.0,43752.0,0.04381928]
["bitfinex","BTCUSD",1704143480068,1.1699145,43753.0,43752.0,0.04381928]
["bitfinex","BTCUSD",1704143480552,1.1699145,43753.0,43752.0,0.03315]
["bitfinex","BTCUSD",1704143481025,1.1528145,43753.0,43752.0,0.03315]
["bitfinex","BTCUSD",1704143481480,1.1518145,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143481955,1.1548145,43753.0,43752.0,0.03115]
["bitfinex","BTCUSD",1704143482158,1.1548145,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143482373,1.1518145,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143482588,1.1608145,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143482836,1.1678145,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143483080,1.34430354,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143483302,1.8195339,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143483722,1.88237696,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143483988,1.87337696,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143484209,1.77161696,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143484437,1.8183939,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143485091,1.7993939,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143485535,1.8113939,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143485776,1.87429872,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143486244,1.4457049,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143486459,1.8113939,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143489684,1.4457049,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143489927,1.8113939,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143492358,1.7107739,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143493747,1.2218945,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143493950,1.1201345,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143494169,0.9901345,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143494576,0.25421711,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143494776,0.3363166,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143495094,0.30894929,43753.0,43752.0,0.03877981]
["bitfinex","BTCUSD",1704143495302,0.3363166,43753.0,43752.0,0.03877981]
["bitfinex","BTCUSD",1704143495710,0.3243166,43753.0,43752.0,0.03877981]
["bitfinex","BTCUSD",1704143495888,0.3183166,43753.0,43752.0,0.03877981]
["bitfinex","BTCUSD",1704143496103,0.3183166,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143496298,0.66913391,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143496521,0.76913391,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143496770,0.7995062,43753.0,43752.0,0.03015]
["bitfinex","BTCUSD",1704143496995,0.7935062,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143497250,0.76613278,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143497716,1.2886152,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143497943,1.2591952,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143498599,1.12235259,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143499459,1.25918907,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143500058,1.12235259,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143500527,1.14593259,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143501138,1.28277445,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143501397,1.14593259,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143501603,1.28277448,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143501980,1.30947231,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143502763,1.23947231,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143503747,1.37633329,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143504356,1.21279357,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143504754,1.07593259,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143505721,1.13902349,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143506135,0.43644359,43753.0,43752.0,0.02915]
["bitfinex","BTCUSD",1704143506336,0.05775093,43753.0,43752.0,0.09915]
["bitfinex","BTCUSD",1704143506679,0.003,43753.0,43752.0,0.10901623]
["bitfinex","BTCUSD",1704143508559,0.003,43753.0,43752.0,0.45891623]
["bitfinex","BTCUSD",1704143510117,0.05775093,43753.0,43752.0,0.45891623]
["bitfinex","BTCUSD",1704143510588,0.003,43753.0,43752.0,0.45891623]
["bitfinex","BTCUSD",1704143514649,0.003,43753.0,43752.0,0.10901623]
["bitfinex","BTCUSD",1704143515823,0.05775251,43753.0,43752.0,0.10901623]
["bitfinex","BTCUSD",1704143516224,0.003,43753.0,43752.0,0.10901623]
["bitfinex","BTCUSD",1704143517534,0.003,43753.0,43752.0,0.45891623]
["bitfinex","BTCUSD",1704143518366,0.003,43753.0,43752.0,0.84761323]
["bitfinex","BTCUSD",1704143519125,0.05475098,43758.0,43752.0,0.84761323]
["bitfinex","BTCUSD",1704143519319,0.05475098,43759.0,43753.0,0.023]
["bitfinex","BTCUSD",1704143519542,0.05475098,43759.0,43757.0,0.3499]
["bitfinex","BTCUSD",1704143520027,0.05475098,43759.0,43758.0,0.00975094]
["bitfinex","BTCUSD",1704143521134,0.08212825,43759.0,43758.0,0.00975094]
["bitfinex","BTCUSD",1704143522000,0.05571921,43759.0,43758.0,0.00975094]
["bitfinex","BTCUSD",1704143522218,0.001,43759.0,43758.0,0.01075094]
["bitfinex","BTCUSD",1704143522434,0.05471744,43759.0,43758.0,0.01075094]
["bitfinex","BTCUSD",1704143522868,0.05471744,43759.0,43758.0,0.01375094]
["bitfinex","BTCUSD",1704143523082,0.05571744,43759.0,43758.0,0.01375094]
["bitfinex","BTCUSD",1704143523311,0.001,43759.0,43758.0,0.08375094]
["bitfinex","BTCUSD",1704143523533,0.001,43759.0,43758.0,1.13229794]
["bitfinex","BTCUSD",1704143523752,0.001,43759.0,43758.0,1.17699794]
["bitfinex","BTCUSD",1704143523977,0.001,43759.0,43758.0,1.13229794]
["bitfinex","BTCUSD",1704143524627,0.001,43759.0,43758.0,0.83373094]
["bitfinex","BTCUSD",1704143524847,0.001,43759.0,43758.0,1.29937794]
["bitfinex","BTCUSD",1704143525078,0.08212825,43772.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143525079,0.05471744,43772.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143525196,0.23321711,43772.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143525425,0.23321711,43772.0,43770.0,0.00953129]
["bitfinex","BTCUSD",1704143525643,0.23321711,43772.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143526470,0.23621711,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1704143526882,0.05471744,43775.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143526883,0.05471744,43777.0,43772.0,0.07]
["bitfinex","BTCUSD",1704143527105,0.23321711,43776.0,43772.0,0.07]
["bitfinex","BTCUSD",1704143527316,0.23321711,43776.0,43773.0,0.00948526]
["bitfinex","BTCUSD",1704143527515,0.23321711,43776.0,43775.0,0.3499]
["bitfinex","BTCUSD",1704143527916,0.365476,43779.0,43775.0,0.35936459]
["bitfinex","BTCUSD",1704143528126,0.23321711,43778.0,43775.0,0.35936459]
["bitfinex","BTCUSD",1704143528548,0.21413744,43785.0,43778.0,0.3499]
["bitfinex","BTCUSD",1704143528549,0.365448,43782.0,43778.0,0.3499]
["bitfinex","BTCUSD",1704143528754,0.23321711,43781.0,43778.0,0.3499]
["bitfinex","BTCUSD",1704143528967,0.23321711,43781.0,43779.0,0.00941391]
["bitfinex","BTCUSD",1704143528968,0.40402359,43781.0,43779.0,0.00941391]
["bitfinex","BTCUSD",1704143529173,0.23321711,43781.0,43779.0,0.00941391]
["bitfinex","BTCUSD",1704143530058,0.23321711,43781.0,43779.0,0.01241391]
["bitfinex","BTCUSD",1704143530436,0.594435,43784.0,43779.0,0.08241391]
["bitfinex","BTCUSD",1704143530638,0.23321711,43783.0,43780.0,0.4199]
["bitfinex","BTCUSD",1704143530981,0.23321711,43783.0,43780.0,0.42929228]
["bitfinex","BTCUSD",1704143532055,0.23821711,43783.0,43781.0,0.07]
["bitfinex","BTCUSD",1704143532265,0.23321711,43783.0,43781.0,0.07]
["bitfinex","BTCUSD",1704143532480,0.23321711,43783.0,43782.0,0.07937163]
["bitfinex","BTCUSD",1704143532481,0.001,43783.0,43782.0,0.07937163]
["bitfinex","BTCUSD",1704143532707,0.001,43783.0,43782.0,0.45227163]
["bitfinex","BTCUSD",1704143532708,0.004,43783.0,43782.0,0.45227163]
["bitfinex","BTCUSD",1704143532927,0.003,43783.0,43782.0,0.45227163]
["bitfinex","BTCUSD",1704143533134,0.2406,43788.0,43786.0,0.07]
["bitfinex","BTCUSD",1704143533348,0.002,43783.0,43782.0,0.42927163]
["bitfinex","BTCUSD",1704143533562,0.002,43783.0,43782.0,0.4199]
["bitfinex","BTCUSD",1704143533776,0.002,43783.0,43782.0,0.3499]
["bitfinex","BTCUSD",1704143534416,0.002,43783.0,43782.0,0.4199]
["bitfinex","BTCUSD",1704143534831,0.2406,43787.0,43782.0,0.4199]
["bitfinex","BTCUSD",1704143535055,0.001,43783.0,43782.0,0.4269]
["bitfinex","BTCUSD",1704143535291,0.002,43783.0,43782.0,0.4319]
["bitfinex","BTCUSD",1704143535710,0.001,43783.0,43782.0,0.3549]
["bitfinex","BTCUSD",1704143536139,0.001,43783.0,43782.0,0.3609]
["bitfinex","BTCUSD",1704143536548,0.001,43783.0,43782.0,0.3549]
["bitfinex","BTCUSD",1704143537994,0.002,43783.0,43782.0,0.3619]
["bitfinex","BTCUSD",1704143538551,0.002,43783.0,43782.0,0.4319]
["bitfinex","BTCUSD",1704143538966,0.002,43783.0,43782.0,0.820346]
["bitfinex","BTCUSD",1704143540435,0.001,43783.0,43782.0,0.815346]
["bitfinex","BTCUSD",1704143540754,0.001,43783.0,43782.0,0.817346]
["bitfinex","BTCUSD",1704143541178,0.001,43783.0,43782.0,0.821346]
["bitfinex","BTCUSD",1704143541591,0.001,43783.0,43782.0,0.817346]
["bitfinex","BTCUSD",1704143542227,0.001,43783.0,43782.0,0.808346]
["bitfinex","BTCUSD",1704143542507,0.243,43791.0,43788.0,0.07]
["bitfinex","BTCUSD",1704143542726,0.47621711,43791.0,43788.0,0.07]
["bitfinex","BTCUSD",1704143543598,0.47621711,43791.0,43789.0,0.01042557]
["bitfinex","BTCUSD",1704143543799,0.47621711,43791.0,43789.0,0.01390076]
["bitfinex","BTCUSD",1704143544314,0.48121711,43791.0,43789.0,0.01390076]
["bitfinex","BTCUSD",1704143544522,0.47721711,43791.0,43789.0,0.01390076]
["bitfinex","BTCUSD",1704143544716,0.48221711,43791.0,43789.0,0.01490076]
["bitfinex","BTCUSD",1704143544920,0.1522819,43790.0,43789.0,0.01490076]
["bitfinex","BTCUSD",1704143545363,0.1522819,43790.0,43789.0,0.001]
["bitfinex","BTCUSD",1704143545588,0.1522819,43790.0,43789.0,0.3509]
["bitfinex","BTCUSD",1704143545946,0.1522819,43790.0,43789.0,0.36131565]
["bitfinex","BTCUSD",1704143546189,0.1532819,43790.0,43789.0,0.36131565]
["bitfinex","BTCUSD",1704143546389,0.1532819,43790.0,43789.0,0.36476275]
["bitfinex","BTCUSD",1704143546512,0.1532819,43790.0,43789.0,0.01486275]
["bitfinex","BTCUSD",1704143546944,0.001,43790.0,43789.0,0.01486275]
["bitfinex","BTCUSD",1704143547744,0.001,43790.0,43789.0,0.36376275]
["bitfinex","BTCUSD",1704143547949,0.001,43790.0,43789.0,0.36476275]
["bitfinex","BTCUSD",1704143548155,0.001,43790.0,43789.0,0.36376275]
["bitfinex","BTCUSD",1704143548613,0.005,43790.0,43789.0,0.36476275]
["bitfinex","BTCUSD",1704143555000,0.005,43790.0,43789.0,0.43476275]
["bitfinex","BTCUSD",1704143555614,0.005,43790.0,43789.0,0.80015075]
["bitfinex","BTCUSD",1704143557456,0.001,43790.0,43789.0,0.79915075]
["bitfinex","BTCUSD",1704143557722,0.002,43790.0,43789.0,0.80815075]
["bitfinex","BTCUSD",1704143557922,0.2355,43796.0,43793.0,0.07]
["bitfinex","BTCUSD",1704143558176,0.46871711,43796.0,43793.0,0.07]
["bitfinex","BTCUSD",1704143558387,0.23321711,43796.0,43794.0,0.01373885]
["bitfinex","BTCUSD",1704143558604,0.23321711,43796.0,43795.0,0.3499]
["bitfinex","BTCUSD",1704143558811,0.23321711,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143559012,0.23421711,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143559605,0.23321711,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143559815,0.23321711,43796.0,43795.0,0.36562165]
["bitfinex","BTCUSD",1704143560959,0.23421711,43796.0,43795.0,0.36562165]
["bitfinex","BTCUSD",1704143561172,0.23321711,43796.0,43795.0,0.36562165]
["bitfinex","BTCUSD",1704143561399,0.39013667,43796.0,43795.0,0.36562165]
["bitfinex","BTCUSD",1704143561636,0.39413667,43796.0,43795.0,0.36662165]
["bitfinex","BTCUSD",1704143561843,0.39013667,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143562055,0.39213667,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143562395,0.23521711,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143562809,0.16421711,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143563027,0.16421711,43796.0,43795.0,0.36662165]
["bitfinex","BTCUSD",1704143563227,0.16321711,43796.0,43795.0,0.36662165]
["bitfinex","BTCUSD",1704143563846,0.16321711,43796.0,43795.0,0.36762165]
["bitfinex","BTCUSD",1704143564064,0.16321711,43796.0,43795.0,0.36662165]
["bitfinex","BTCUSD",1704143564478,0.16321711,43796.0,43795.0,0.36462165]
["bitfinex","BTCUSD",1704143565101,0.16321711,43796.0,43795.0,0.36662165]
["bitfinex","BTCUSD",1704143565522,0.16821711,43796.0,43795.0,0.36462165]
["bitfinex","BTCUSD",1704143565962,0.17121711,43796.0,43795.0,0.36462165]
["bitfinex","BTCUSD",1704143568532,0.17121711,43796.0,43795.0,0.01472165]
["bitfinex","BTCUSD",1704143569238,0.25265325,43796.0,43795.0,0.01472165]
["bitfinex","BTCUSD",1704143569855,0.25265325,43796.0,43795.0,0.36462165]
["bitfinex","BTCUSD",1704143570089,0.54676337,43796.0,43795.0,0.36462165]
["bitfinex","BTCUSD",1704143570263,0.56890871,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143570499,0.56990871,43796.0,43795.0,0.36362165]
["bitfinex","BTCUSD",1704143570703,0.25016097,43796.0,43795.0,0.01472165]
["bitfinex","BTCUSD",1704143571120,0.25016097,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143571380,0.54743987,43796.0,43795.0,0.01471955]
["bitfinex","BTCUSD",1704143571604,0.9035089,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143571771,0.9035089,43796.0,43795.0,0.01471955]
["bitfinex","BTCUSD",1704143571981,0.9035089,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143572207,0.9035089,43796.0,43795.0,0.01471955]
["bitfinex","BTCUSD",1704143572416,0.9035089,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143572623,0.9035089,43796.0,43795.0,0.01471955]
["bitfinex","BTCUSD",1704143572813,0.9035089,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143573470,1.83291257,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143573679,1.10225257,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143574015,1.46758257,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143574217,1.33758257,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143574424,1.40818257,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143574631,1.27818257,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143575881,0.96763883,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143576219,0.8035089,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143576836,0.41173567,43796.0,43795.0,0.001]
["bitfinex","BTCUSD",1704143577279,0.005,43796.0,43795.0,0.4209]
["bitfinex","BTCUSD",1704143577495,0.005,43796.0,43795.0,0.43461955]
["bitfinex","BTCUSD",1704143578108,0.005,43796.0,43795.0,0.8297863]
["bitfinex","BTCUSD",1704143578320,0.0266,43797.0,43796.0,0.07]
["bitfinex","BTCUSD",1704143578521,0.0266,43797.0,43796.0,0.45833]
["bitfinex","BTCUSD",1704143578758,0.0266,43797.0,43796.0,0.4788525]
["bitfinex","BTCUSD",1704143579605,0.0266,43797.0,43796.0,0.8287525]
["bitfinex","BTCUSD",1704143580015,0.0266,43797.0,43796.0,0.8397525]
["bitfinex","BTCUSD",1704143580438,0.0276,43797.0,43796.0,0.8397525]
["bitfinex","BTCUSD",1704143581067,0.0286,43797.0,43796.0,0.8487525]
["bitfinex","BTCUSD",1704143581218,0.0286,43797.0,43796.0,0.8477525]
["bitfinex","BTCUSD",1704143581423,0.0286,43797.0,43796.0,0.8397525]
["bitfinex","BTCUSD",1704143581424,0.0266,43797.0,43796.0,0.8397525]
["bitfinex","BTCUSD",1704143581627,0.0276,43797.0,43796.0,0.4898525]
["bitfinex","BTCUSD",1704143581829,0.08230561,43797.0,43796.0,0.0315225]
["bitfinex","BTCUSD",1704143582031,0.0276,43797.0,43796.0,0.0315225]
["bitfinex","BTCUSD",1704143582260,0.0276,43797.0,43796.0,0.1015225]
["bitfinex","BTCUSD",1704143582435,0.08230561,43797.0,43796.0,0.1015225]
["bitfinex","BTCUSD",1704143582614,0.0276,43797.0,43796.0,0.1015225]
["bitfinex","BTCUSD",1704143583386,0.0276,43797.0,43796.0,0.0315225]
["bitfinex","BTCUSD",1704143583543,0.31552272,43797.0,43796.0,0.0315225]
["bitfinex","BTCUSD",1704143585260,0.34287813,43797.0,43796.0,0.0315225]
["bitfinex","BTCUSD",1704143585482,1.18074402,43797.0,43796.0,0.0315225]
["bitfinex","BTCUSD",1704143585688,1.04397014,43797.0,43796.0,0.011]
["bitfinex","BTCUSD",1704143586356,0.99609014,43797.0,43796.0,0.011]
["bitfinex","BTCUSD",1704143586798,1.18759014,43797.0,43796.0,0.011]
["bitfinex","BTCUSD",1704143586976,1.18759014,43797.0,43796.0,0.014]
["bitfinex","BTCUSD",1704143587404,0.1,43793.0,43787.0,0.31]
["bitfinex","BTCUSD",1704143587577,0.1,43793.0,43787.0,0.3]
["bitfinex","BTCUSD",1704143587578,0.05470424,43790.0,43787.0,0.3]
["bitfinex","BTCUSD",1704143587783,0.05470424,43789.0,43787.0,0.3]
["bitfinex","BTCUSD",1704143587981,0.05470424,43789.0,43788.0,0.0138193]
["bitfinex","BTCUSD",1704143588583,0.28792135,43790.0,43788.0,0.0138193]
["bitfinex","BTCUSD",1704143589006,0.28792135,43790.0,43787.0,0.08]
["bitfinex","BTCUSD",1704143589210,0.23321711,43790.0,43789.0,0.01382692]
["bitfinex","BTCUSD",1704143589524,0.23321711,43790.0,43788.0,0.02584412]
["bitfinex","BTCUSD",1704143589858,0.28792135,43790.0,43789.0,0.01382692]
["bitfinex","BTCUSD",1704143590432,0.87234222,43790.0,43789.0,0.01382692]
["bitfinex","BTCUSD",1704143590630,1.30433374,43790.0,43789.0,0.01382692]
["bitfinex","BTCUSD",1704143590840,1.30433374,43790.0,43789.0,0.01037019]
["bitfinex","BTCUSD",1704143591044,0.1,43786.0,43780.0,0.6584]
["bitfinex","BTCUSD",1704143591248,0.18208471,43781.0,43780.0,0.6584]
["bitfinex","BTCUSD",1704143591468,0.41530182,43781.0,43776.0,0.3999]
["bitfinex","BTCUSD",1704143591700,0.0547152,43779.0,43776.0,0.05]
["bitfinex","BTCUSD",1704143592034,0.28793231,43779.0,43776.0,0.05]
["bitfinex","BTCUSD",1704143592254,0.28793231,43779.0,43775.0,0.08]
["bitfinex","BTCUSD",1704143592508,0.23321711,43779.0,43775.0,0.08]
["bitfinex","BTCUSD",1704143592716,0.23321711,43779.0,43776.0,0.07]
["bitfinex","BTCUSD",1704143593200,0.0547152,43780.0,43779.0,0.07]
["bitfinex","BTCUSD",1704143593431,0.32068471,43781.0,43780.0,0.07]
["bitfinex","BTCUSD",1704143593432,0.001,43781.0,43780.0,0.07]
["bitfinex","BTCUSD",1704143594312,0.05470327,43783.0,43780.0,0.07]
["bitfinex","BTCUSD",1704143594519,0.002,43781.0,43780.0,0.076]
["bitfinex","BTCUSD",1704143594979,0.28792038,43783.0,43779.0,0.07]
["bitfinex","BTCUSD",1704143595186,0.002,43781.0,43780.0,0.01]
["bitfinex","BTCUSD",1704143595390,0.001,43781.0,43780.0,0.076]
["bitfinex","BTCUSD",1704143595623,0.28792038,43783.0,43780.0,0.07]
["bitfinex","BTCUSD",1704143596085,0.002,43781.0,43780.0,0.084]
["bitfinex","BTCUSD",1704143596767,0.002,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143596984,0.002,43781.0,43780.0,0.008]
["bitfinex","BTCUSD",1704143596985,0.001,43781.0,43780.0,0.008]
["bitfinex","BTCUSD",1704143597204,0.001,43781.0,43780.0,0.006]
["bitfinex","BTCUSD",1704143597415,0.001,43781.0,43780.0,0.076]
["bitfinex","BTCUSD",1704143597626,0.001,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143598046,0.001,43781.0,43780.0,0.006]
["bitfinex","BTCUSD",1704143598867,0.001,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143599075,0.002,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143599284,0.23521711,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143599714,0.28992038,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143599924,0.41727201,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143600128,0.38987478,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143600352,0.33521711,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143600981,0.70067211,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143601195,1.0801401,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143602253,0.70067211,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143602450,0.78260884,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143603293,1.23749781,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143603492,1.46752151,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143603699,1.33098854,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143603923,1.46752111,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1704143604135,1.46652111,43781.0,43780.0,0.006]
["bitfinex","BTCUSD",1704143604590,1.47452111,43781.0,43780.0,0.001]
["bitfinex","BTCUSD",1704143604803,1.48752111,43781.0,43780.0,0.002]
["bitfinex","BTCUSD",1704143605030,1.33798854,43781.0,43780.0,0.001]
["bitfinex","BTCUSD",1704143605244,0.1,43775.0,43768.0,0.35]
["bitfinex","BTCUSD",1704143605474,0.13,43779.0,43768.0,0.05]
["bitfinex","BTCUSD",1704143605475,0.23321711,43774.0,43768.0,0.05]
["bitfinex","BTCUSD",1704143605717,0.1,43772.0,43768.0,0.05]
["bitfinex","BTCUSD",1704143605926,0.23321711,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1704143606151,0.33321711,43771.0,43768.0,0.05]
["bitfinex","BTCUSD",1704143606365,0.33321711,43771.0,43765.0,0.3]
["bitfinex","BTCUSD",1704143606574,0.2448,43770.0,43765.0,0.3]
["bitfinex","BTCUSD",1704143606790,0.23321711,43769.0,43765.0,0.31]
["bitfinex","BTCUSD",1704143606977,0.23321711,43769.0,43765.0,0.01]
["bitfinex","BTCUSD",1704143607449,0.23321711,43769.0,43766.0,0.07]
["bitfinex","BTCUSD",1704143607670,0.23321711,43769.0,43768.0,0.011]
["bitfinex","BTCUSD",1704143608088,0.23421711,43769.0,43766.0,0.07]
["bitfinex","BTCUSD",1704143608315,0.23421711,43769.0,43765.0,0.38]
["bitfinex","BTCUSD",1704143608528,0.23721711,43769.0,43766.0,0.01]
["bitfinex","BTCUSD",1704143608949,0.23621711,43769.0,43765.0,0.092]
["bitfinex","BTCUSD",1704143609151,0.23721711,43769.0,43768.0,0.004]
["bitfinex","BTCUSD",1704143609360,0.004,43769.0,43768.0,0.074]
["bitfinex","BTCUSD",1704143609599,0.004,43769.0,43768.0,0.4239]
["bitfinex","BTCUSD",1704143610649,0.004,43769.0,43768.0,0.074]
["bitfinex","BTCUSD",1704143610803,0.002,43769.0,43768.0,0.07]
["bitfinex","BTCUSD",1704143611219,0.001,43769.0,43768.0,0.07]
["bitfinex","BTCUSD",1704143611459,0.3286,43774.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143611620,0.23321711,43773.0,43769.0,0.07]
["bitfinex","BTCUSD",1704143613032,0.23321711,43773.0,43769.0,0.074]
["bitfinex","BTCUSD",1704143613612,0.23321711,43773.0,43770.0,0.3499]
["bitfinex","BTCUSD",1704143614637,0.23321711,43773.0,43770.0,0.3519]
["bitfinex","BTCUSD",1704143616165,0.23421711,43773.0,43770.0,0.3519]
["bitfinex","BTCUSD",1704143616520,0.23421711,43773.0,43770.0,0.002]
["bitfinex","BTCUSD",1704143618497,0.1,43771.0,43770.0,0.002]
["bitfinex","BTCUSD",1704143618735,0.33321711,43771.0,43770.0,0.002]
["bitfinex","BTCUSD",1704143619954,0.46321711,43771.0,43770.0,0.003]
["bitfinex","BTCUSD",1704143620137,0.88671511,43771.0,43770.0,0.003]
["bitfinex","BTCUSD",1704143620766,0.88671511,43771.0,43770.0,0.001]
["bitfinex","BTCUSD",1704143621180,0.88671511,43771.0,43770.0,0.005]
["bitfinex","BTCUSD",1704143621568,0.88671511,43771.0,43770.0,0.001]
["bitfinex","BTCUSD",1704143621780,0.1,43767.0,43760.0,0.08]
["bitfinex","BTCUSD",1704143621991,0.23321711,43766.0,43760.0,0.38]
["bitfinex","BTCUSD",1704143622211,0.23321711,43766.0,43761.0,0.07]
["bitfinex","BTCUSD",1704143622212,0.45511711,43766.0,43761.0,0.07]
["bitfinex","BTCUSD",1704143622429,0.45511711,43766.0,43760.0,0.31]
["bitfinex","BTCUSD",1704143622655,0.45511711,43766.0,43761.0,0.07]
["bitfinex","BTCUSD",1704143623111,0.38511711,43766.0,43761.0,0.07]
["bitfinex","BTCUSD",1704143623335,0.38611711,43766.0,43762.0,0.07]
["bitfinex","BTCUSD",1704143623585,0.16421711,43766.0,43762.0,0.07]
["bitfinex","BTCUSD",1704143625209,0.16421711,43766.0,43762.0,0.078]
["bitfinex","BTCUSD",1704143625210,0.16521711,43766.0,43762.0,0.078]
["bitfinex","BTCUSD",1704143625443,0.16421711,43766.0,43762.0,0.078]
["bitfinex","BTCUSD",1704143625674,0.16421711,43766.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143626146,0.16521711,43766.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143626651,0.16421711,43766.0,43763.0,0.3499]
["bitfinex","BTCUSD",1704143626881,0.16521711,43766.0,43763.0,0.3539]
["bitfinex","BTCUSD",1704143627355,0.16421711,43766.0,43763.0,0.3539]
["bitfinex","BTCUSD",1704143627732,0.16421711,43766.0,43763.0,0.3609]
["bitfinex","BTCUSD",1704143627965,0.16521711,43766.0,43763.0,0.3609]
["bitfinex","BTCUSD",1704143630074,0.1,43764.0,43763.0,0.011]
["bitfinex","BTCUSD",1704143630360,0.33321711,43764.0,43763.0,0.011]
["bitfinex","BTCUSD",1704143630579,0.69881411,43764.0,43763.0,0.011]
["bitfinex","BTCUSD",1704143630819,0.88875411,43764.0,43763.0,0.011]
["bitfinex","BTCUSD",1704143631076,1.09842782,43764.0,43763.0,0.004]
["bitfinex","BTCUSD",1704143631321,1.09842782,43764.0,43763.0,0.011]
["bitfinex","BTCUSD",1704143631599,1.09942782,43764.0,43763.0,0.007]
["bitfinex","BTCUSD",1704143631879,0.1,43761.0,43754.0,0.07]
["bitfinex","BTCUSD",1704143632147,0.23321711,43760.0,43754.0,0.01]
["bitfinex","BTCUSD",1704143632393,0.47171711,43760.0,43755.0,0.02050407]
["bitfinex","BTCUSD",1704143632891,0.47171711,43760.0,43754.0,0.38]
["bitfinex","BTCUSD",1704143633119,0.47171711,43760.0,43756.0,0.02047822]
["bitfinex","BTCUSD",1704143633351,0.47171711,43760.0,43756.0,0.09328685]
["bitfinex","BTCUSD",1704143633598,0.47171711,43760.0,43757.0,0.02045237]
["bitfinex","BTCUSD",1704143634326,0.1,43759.0,43754.0,0.38]
["bitfinex","BTCUSD",1704143634561,0.23321711,43758.0,43757.0,0.02045237]
["bitfinex","BTCUSD",1704143634793,0.23321711,43758.0,43754.0,0.32]
["bitfinex","BTCUSD",1704143635035,0.23321711,43758.0,43757.0,0.02051128]
["bitfinex","BTCUSD",1704143635272,0.23321711,43758.0,43757.0,0.004]
["bitfinex","BTCUSD",1704143635516,0.23321711,43758.0,43757.0,0.011]
["bitfinex","BTCUSD",1704143636017,0.23321711,43758.0,43757.0,0.03151128]
["bitfinex","BTCUSD",1704143636478,0.23321711,43758.0,43757.0,0.007]
["bitfinex","BTCUSD",1704143636479,0.33321711,43758.0,43757.0,0.007]
["bitfinex","BTCUSD",1704143636480,0.33321711,43758.0,43757.0,0.02751128]
["bitfinex","BTCUSD",1704143636959,0.33321711,43758.0,43757.0,0.02051128]
["bitfinex","BTCUSD",1704143637216,0.23421711,43758.0,43757.0,0.02751128]
["bitfinex","BTCUSD",1704143637446,0.23421711,43758.0,43757.0,0.007]
["bitfinex","BTCUSD",1704143637707,0.1,43757.0,43746.0,0.29042]
["bitfinex","BTCUSD",1704143637960,0.24266421,43757.0,43756.0,0.36566]
["bitfinex","BTCUSD",1704143638411,0.24266421,43757.0,43756.0,1.02433859]
["bitfinex","BTCUSD",1704143638869,0.102,43757.0,43756.0,1.02433859]
["bitfinex","BTCUSD",1704143639299,0.1,43757.0,43756.0,1.02433859]
["bitfinex","BTCUSD",1704143639496,0.101,43757.0,43756.0,1.03033859]
["bitfinex","BTCUSD",1704143640066,0.103,43757.0,43756.0,1.03033859]
["bitfinex","BTCUSD",1704143640294,0.101,43757.0,43756.0,1.03033859]
["bitfinex","BTCUSD",1704143640730,0.102,43757.0,43756.0,1.03333859]
["bitfinex","BTCUSD",1704143643157,0.102,43757.0,43756.0,0.66767859]
["bitfinex","BTCUSD",1704143643373,0.51140739,43757.0,43756.0,0.66767859]
["bitfinex","BTCUSD",1704143643591,0.56468739,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143643918,0.62927933,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143644119,0.72927933,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143644853,0.67468739,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143645562,0.62140739,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143646354,0.34521711,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143651146,0.112,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143655949,0.102,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143656153,0.112,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143662719,0.002,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143662956,0.102,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143663368,0.112,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143667194,0.16659194,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143667822,0.112,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143668436,0.16659194,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143668801,0.112,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143669421,0.16659194,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143670492,0.012,43757.0,43756.0,0.009]
["bitfinex","BTCUSD",1704143670699,0.012,43757.0,43756.0,0.374664]
["bitfinex","BTCUSD",1704143670700,0.002,43757.0,43756.0,0.374664]
["bitfinex","BTCUSD",1704143671572,0.002,43757.0,43756.0,0.724564]
["bitfinex","BTCUSD",1704143671774,0.002,43757.0,43756.0,1.64644511]
["bitfinex","BTCUSD",1704143671997,0.002,43757.0,43756.0,1.70206511]
["bitfinex","BTCUSD",1704143672229,0.002,43757.0,43756.0,1.64644511]
["bitfinex","BTCUSD",1704143672848,0.001,43757.0,43756.0,1.68670511]
["bitfinex","BTCUSD",1704143673080,0.002,43757.0,43756.0,2.29770511]
["bitfinex","BTCUSD",1704143673289,0.05459194,43766.0,43756.0,2.28370511]
["bitfinex","BTCUSD",1704143673505,0.15459194,43766.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143674355,0.101,43766.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143674788,0.15459194,43767.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143675633,0.15459194,43767.0,43764.0,0.3499]
["bitfinex","BTCUSD",1704143676078,0.1,43766.0,43764.0,0.3499]
["bitfinex","BTCUSD",1704143676619,0.1,43766.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143676868,0.101,43766.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143677059,0.1,43766.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143677384,0.103,43766.0,43763.0,0.365603]
["bitfinex","BTCUSD",1704143677975,0.103,43766.0,43763.0,0.366603]
["bitfinex","BTCUSD",1704143678626,0.1,43766.0,43763.0,0.366603]
["bitfinex","BTCUSD",1704143679070,0.101,43766.0,43763.0,0.366603]
["bitfinex","BTCUSD",1704143680134,0.001,43766.0,43763.0,0.366603]
["bitfinex","BTCUSD",1704143680740,0.001,43766.0,43765.0,0.365588]
["bitfinex","BTCUSD",1704143682317,0.2831,43769.0,43765.0,0.365588]
["bitfinex","BTCUSD",1704143682518,0.2831,43769.0,43766.0,0.365577]
["bitfinex","BTCUSD",1704143683341,0.0917,43769.0,43766.0,0.365577]
["bitfinex","BTCUSD",1704143683762,0.0917,43769.0,43766.0,0.367577]
["bitfinex","BTCUSD",1704143684135,0.0917,43769.0,43766.0,0.370577]
["bitfinex","BTCUSD",1704143684758,0.0917,43769.0,43766.0,0.005]
["bitfinex","BTCUSD",1704143685111,0.0917,43769.0,43766.0,0.370577]
["bitfinex","BTCUSD",1704143685567,0.0917,43769.0,43766.0,0.720477]
["bitfinex","BTCUSD",1704143685983,0.0817,43769.0,43766.0,0.720477]
["bitfinex","BTCUSD",1704143686750,0.0817,43769.0,43768.0,0.3499]
["bitfinex","BTCUSD",1704143688084,0.0817,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143688798,0.0817,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143689157,0.0827,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143689355,0.1827,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143689557,0.1927,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143690212,0.1827,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143690421,0.42591711,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143692097,0.48055926,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143692689,0.42591711,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143695795,0.0927,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143696416,0.0827,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143696624,0.0827,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143697165,0.1927,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143697627,0.1927,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143697835,0.0927,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143698206,0.1927,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143701932,0.1827,43769.0,43768.0,0.001]
["bitfinex","BTCUSD",1704143702554,0.1827,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143702761,0.1927,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143703126,0.1827,43769.0,43768.0,0.3509]
["bitfinex","BTCUSD",1704143703322,0.001,43769.0,43768.0,0.716463]
["bitfinex","BTCUSD",1704143703526,0.001,43769.0,43768.0,0.689563]
["bitfinex","BTCUSD",1704143703931,0.001,43769.0,43768.0,1.88834311]
["bitfinex","BTCUSD",1704143704155,0.001,43769.0,43768.0,1.96396311]
["bitfinex","BTCUSD",1704143704740,0.2281,43784.0,43776.0,0.1]
["bitfinex","BTCUSD",1704143704942,0.05,43786.0,43783.0,0.36543]
["bitfinex","BTCUSD",1704143705321,0.1,43789.0,43783.0,0.36543]
["bitfinex","BTCUSD",1704143705322,0.2281,43788.0,43783.0,0.36543]
["bitfinex","BTCUSD",1704143705867,0.2281,43788.0,43779.0,0.5]
["bitfinex","BTCUSD",1704143705868,0.1,43786.0,43779.0,0.765467]
["bitfinex","BTCUSD",1704143706086,0.1,43786.0,43783.0,0.007]
["bitfinex","BTCUSD",1704143706087,0.101,43786.0,43783.0,0.007]
["bitfinex","BTCUSD",1704143706323,0.1,43786.0,43780.0,0.3]
["bitfinex","BTCUSD",1704143706688,0.14112273,43787.0,43780.0,0.3]
["bitfinex","BTCUSD",1704143706689,0.1,43783.0,43780.0,0.3]
["bitfinex","BTCUSD",1704143707187,0.1,43783.0,43778.0,0.3]
["bitfinex","BTCUSD",1704143707418,0.1,43783.0,43778.0,0.665478]
["bitfinex","BTCUSD",1704143707766,0.001,43786.0,43778.0,1.015378]
["bitfinex","BTCUSD",1704143707767,0.1,43781.0,43778.0,1.015378]
["bitfinex","BTCUSD",1704143708662,0.1,43781.0,43778.0,0.665478]
["bitfinex","BTCUSD",1704143709016,0.101,43781.0,43778.0,0.679478]
["bitfinex","BTCUSD",1704143709411,0.101,43781.0,43780.0,0.012]
["bitfinex","BTCUSD",1704143709834,0.101,43781.0,43778.0,0.679478]
["bitfinex","BTCUSD",1704143710196,0.101,43781.0,43778.0,0.691478]
["bitfinex","BTCUSD",1704143710407,0.103,43781.0,43778.0,0.691478]
["bitfinex","BTCUSD",1704143711611,0.102,43781.0,43778.0,0.677478]
["bitfinex","BTCUSD",1704143712029,0.103,43781.0,43780.0,0.011]
["bitfinex","BTCUSD",1704143712236,0.103,43781.0,43778.0,0.677478]
["bitfinex","BTCUSD",1704143712237,0.1,43779.0,43778.0,0.012]
["bitfinex","BTCUSD",1704143712689,0.1,43779.0,43778.0,0.026]
["bitfinex","BTCUSD",1704143712925,0.1,43774.0,43773.0,0.3]
["bitfinex","BTCUSD",1704143714820,0.15160326,43777.0,43767.0,0.3499]
["bitfinex","BTCUSD",1704143714821,0.1,43771.0,43767.0,0.3499]
["bitfinex","BTCUSD",1704143715024,0.1,43771.0,43767.0,0.715472]
["bitfinex","BTCUSD",1704143715536,0.1,43771.0,43767.0,0.365572]
["bitfinex","BTCUSD",1704143716199,0.102,43771.0,43768.0,0.3]
["bitfinex","BTCUSD",1704143716600,0.1,43771.0,43768.0,0.3]
["bitfinex","BTCUSD",1704143717025,0.1,43770.0,43768.0,0.3]
["bitfinex","BTCUSD",1704143717939,0.1,43770.0,43768.0,0.311]
["bitfinex","BTCUSD",1704143718481,0.101,43770.0,43768.0,0.686562]
["bitfinex","BTCUSD",1704143719119,0.001,43770.0,43768.0,0.31]
["bitfinex","BTCUSD",1704143719317,0.001,43770.0,43769.0,0.365555]
["bitfinex","BTCUSD",1704143719586,0.002,43770.0,43769.0,0.665555]
["bitfinex","BTCUSD",1704143720281,0.001,43770.0,43769.0,0.665555]
["bitfinex","BTCUSD",1704143720419,0.002,43770.0,43769.0,0.674555]
["bitfinex","BTCUSD",1704143720824,0.001,43770.0,43769.0,0.674555]
["bitfinex","BTCUSD",1704143721245,0.002,43770.0,43769.0,0.682555]
["bitfinex","BTCUSD",1704143724685,0.00175,43770.0,43769.0,1.032455]
["bitfinex","BTCUSD",1704143725333,0.00175,43770.0,43769.0,0.6669]
["bitfinex","BTCUSD",1704143725540,0.00175,43770.0,43769.0,1.032455]
["bitfinex","BTCUSD",1704143727747,0.00175,43770.0,43769.0,0.682555]
["bitfinex","BTCUSD",1704143728758,0.00175,43770.0,43769.0,1.032455]
["bitfinex","BTCUSD",1704143730623,0.00175,43770.0,43769.0,0.682555]
["bitfinex","BTCUSD",1704143731789,0.00175,43770.0,43769.0,1.032455]
["bitfinex","BTCUSD",1704143735610,0.00175,43770.0,43769.0,0.682555]
["bitfinex","BTCUSD",1704143738534,0.10175,43770.0,43769.0,0.682555]
["bitfinex","BTCUSD",1704143743357,0.03175,43770.0,43769.0,0.682555]
["bitfinex","BTCUSD",1704143751091,0.18953436,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143751299,0.24419246,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143751510,0.27152151,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143752359,0.42275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143752575,0.50473862,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143754038,0.42275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143754291,0.50473862,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143754496,0.42275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143754691,0.50473862,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143754903,0.42275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143755519,0.50473862,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143756139,0.51473862,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143756341,0.43275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143756993,0.51490539,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143757757,0.43275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143758010,0.51491064,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143758233,0.43275147,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143759331,0.51491217,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143760505,0.35712781,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143760507,0.08651789,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143760744,0.05476789,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143760980,0.03175,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143763290,0.04175,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143764568,0.03175,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143767406,0.04175,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143767861,0.03175,43770.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143768108,0.01,43771.0,43769.0,0.017]
["bitfinex","BTCUSD",1704143768355,0.28476789,43775.0,43770.0,0.365547]
["bitfinex","BTCUSD",1704143768587,0.03175,43773.0,43772.0,0.365523]
["bitfinex","BTCUSD",1704143769304,0.05476789,43777.0,43772.0,0.365523]
["bitfinex","BTCUSD",1704143769305,0.03175,43774.0,43772.0,0.365523]
["bitfinex","BTCUSD",1704143769835,0.03175,43774.0,43772.0,0.715423]
["bitfinex","BTCUSD",1704143769991,0.03175,43773.0,43772.0,0.719423]
["bitfinex","BTCUSD",1704143770197,0.03175,43773.0,43772.0,0.715423]
["bitfinex","BTCUSD",1704143770720,0.03175,43773.0,43772.0,0.719423]
["bitfinex","BTCUSD",1704143771125,0.03275,43773.0,43772.0,0.724423]
["bitfinex","BTCUSD",1704143771331,0.001,43773.0,43772.0,0.724423]
["bitfinex","BTCUSD",1704143771532,0.001,43773.0,43772.0,1.412953]
["bitfinex","BTCUSD",1704143771704,0.001,43773.0,43772.0,1.563133]
["bitfinex","BTCUSD",1704143772106,0.001,43773.0,43772.0,1.79935011]
["bitfinex","BTCUSD",1704143772692,0.0821607,43783.0,43776.0,0.1]
["bitfinex","BTCUSD",1704143772693,0.03175,43783.0,43776.0,0.1]
["bitfinex","BTCUSD",1704143772910,0.03175,43783.0,43781.0,0.365455]
["bitfinex","BTCUSD",1704143774625,0.03175,43783.0,43781.0,0.365449]
["bitfinex","BTCUSD",1704143774801,0.03175,43783.0,43776.0,0.2957]
["bitfinex","BTCUSD",1704143775033,0.03175,43783.0,43777.0,0.323]
["bitfinex","BTCUSD",1704143775245,0.03275,43783.0,43781.0,0.007]
["bitfinex","BTCUSD",1704143775455,0.03275,43783.0,43782.0,0.365446]
["bitfinex","BTCUSD",1704143775456,0.001,43783.0,43782.0,0.365446]
["bitfinex","BTCUSD",1704143775730,0.03175,43786.0,43782.0,1.015346]
["bitfinex","BTCUSD",1704143775899,0.01,43789.0,43785.0,0.365421]
["bitfinex","BTCUSD",1704143776105,0.01,43789.0,43786.0,0.365412]
["bitfinex","BTCUSD",1704143776985,0.05476789,43793.0,43788.0,0.365396]
["bitfinex","BTCUSD",1704143777280,0.16324525,43797.0,43791.0,0.365367]
["bitfinex","BTCUSD",1704143777281,0.03175,43792.0,43791.0,0.365367]
["bitfinex","BTCUSD",1704143777457,0.03175,43794.0,43789.0,0.36538]
["bitfinex","BTCUSD",1704143777661,0.03175,43794.0,43787.0,0.3]
["bitfinex","BTCUSD",1704143777662,0.03175,43794.0,43790.0,0.365377]
["bitfinex","BTCUSD",1704143777872,0.03175,43794.0,43791.0,0.3499]
["bitfinex","BTCUSD",1704143778090,0.03175,43792.0,43791.0,0.3499]
["bitfinex","BTCUSD",1704143779526,0.03275,43794.0,43791.0,0.004]
["bitfinex","BTCUSD",1704143780612,0.03175,43794.0,43793.0,0.3499]
["bitfinex","BTCUSD",1704143781254,0.04175,43794.0,43793.0,0.3499]
["bitfinex","BTCUSD",1704143781381,0.03175,43794.0,43793.0,0.3499]
["bitfinex","BTCUSD",1704143781587,0.03275,43794.0,43792.0,0.3499]
["bitfinex","BTCUSD",1704143781776,0.001,43794.0,43792.0,0.3499]
["bitfinex","BTCUSD",1704143781975,0.03175,43795.0,43793.0,0.001]
["bitfinex","BTCUSD",1704143782488,0.03175,43795.0,43793.0,0.004]
["bitfinex","BTCUSD",1704143782648,0.25845,43796.0,43793.0,0.004]
["bitfinex","BTCUSD",1704143782792,0.26845,43796.0,43793.0,0.003]
["bitfinex","BTCUSD",1704143783197,0.26845,43796.0,43793.0,0.004]
["bitfinex","BTCUSD",1704143783689,0.26845,43796.0,43793.0,0.3509]
["bitfinex","BTCUSD",1704143783819,0.26845,43796.0,43793.0,0.3539]
["bitfinex","BTCUSD",1704143784223,0.03175,43795.0,43793.0,0.3539]
["bitfinex","BTCUSD",1704143784435,0.03175,43794.0,43793.0,0.3499]
["bitfinex","BTCUSD",1704143784631,0.03175,43794.0,43793.0,0.004]
["bitfinex","BTCUSD",1704143785080,0.03175,43794.0,43793.0,0.001]
["bitfinex","BTCUSD",1704143785283,0.2267,43796.0,43793.0,0.001]
["bitfinex","BTCUSD",1704143785486,0.03175,43797.0,43794.0,0.365344]
["bitfinex","BTCUSD",1704143785889,0.03175,43796.0,43794.0,0.365344]
["bitfinex","BTCUSD",1704143786092,0.01,43796.0,43794.0,0.365344]
["bitfinex","BTCUSD",1704143786293,0.04175,43796.0,43794.0,0.365344]
["bitfinex","BTCUSD",1704143786727,0.03175,43797.0,43794.0,0.715244]
["bitfinex","BTCUSD",1704143787697,0.03175,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143787901,0.001,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143788099,0.003,43797.0,43796.0,0.3499]
["bitfinex","BTCUSD",1704143788739,0.003,43797.0,43796.0,0.65806115]
["bitfinex","BTCUSD",1704143788948,0.001,43797.0,43796.0,0.95806115]
["bitfinex","BTCUSD",1704143789366,0.002,43797.0,43796.0,0.95806115]
["bitfinex","BTCUSD",1704143789581,0.002,43797.0,43796.0,1.34639115]
["bitfinex","BTCUSD",1704143789793,0.002,43797.0,43796.0,1.69629115]
["bitfinex","BTCUSD",1704143789992,0.005,43797.0,43796.0,1.69629115]
["bitfinex","BTCUSD",1704143790194,0.005,43797.0,43796.0,1.70329115]
["bitfinex","BTCUSD",1704143790406,0.001,43797.0,43796.0,1.70329115]
["bitfinex","BTCUSD",1704143790821,0.002,43797.0,43796.0,1.71329115]
["bitfinex","BTCUSD",1704143791036,0.001,43797.0,43796.0,1.70629115]
["bitfinex","BTCUSD",1704143791241,0.0366,43801.0,43796.0,1.69629115]
["bitfinex","BTCUSD",1704143791425,0.001,43797.0,43796.0,0.6879]
["bitfinex","BTCUSD",1704143791631,0.002,43797.0,43796.0,1.71121764]
["bitfinex","BTCUSD",1704143792203,0.001,43797.0,43796.0,1.70421764]
["bitfinex","BTCUSD",1704143792428,0.001,43797.0,43796.0,1.71121764]
["bitfinex","BTCUSD",1704143792835,0.0376,43801.0,43796.0,1.70321764]
["bitfinex","BTCUSD",1704143793031,0.0376,43801.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704143793255,0.0386,43801.0,43799.0,0.65798764]
["bitfinex","BTCUSD",1704143793463,0.0376,43801.0,43800.0,0.65798764]
["bitfinex","BTCUSD",1704143793635,0.0376,43801.0,43800.0,1.00788764]
["bitfinex","BTCUSD",1704143793835,0.0266,43801.0,43800.0,1.00788764]
["bitfinex","BTCUSD",1704143794241,0.0276,43801.0,43800.0,1.00788764]
["bitfinex","BTCUSD",1704143794700,0.0266,43801.0,43800.0,1.00788764]
["bitfinex","BTCUSD",1704143795626,0.0266,43801.0,43800.0,1.37318364]
["bitfinex","BTCUSD",1704143795844,0.0266,43801.0,43800.0,1.37418364]
["bitfinex","BTCUSD",1704143796052,0.0266,43801.0,43800.0,1.67418364]
["bitfinex","BTCUSD",1704143796466,0.0266,43801.0,43800.0,1.67718364]
["bitfinex","BTCUSD",1704143796878,0.0266,43801.0,43800.0,1.67418364]
["bitfinex","BTCUSD",1704143797305,0.0266,43801.0,43800.0,1.67718364]
["bitfinex","BTCUSD",1704143797515,0.0266,43801.0,43800.0,1.67618364]
["bitfinex","BTCUSD",1704143798149,0.0266,43801.0,43800.0,2.66395295]
["bitfinex","BTCUSD",1704143798585,0.0266,43801.0,43800.0,2.66495295]
["bitfinex","BTCUSD",1704143798812,0.0266,43801.0,43800.0,3.93171606]
["bitfinex","BTCUSD",1704143799052,0.0266,43801.0,43800.0,3.95471606]
["bitfinex","BTCUSD",1704143799269,0.0266,43801.0,43800.0,4.01171606]
["bitfinex","BTCUSD",1704143800192,0.0266,43801.0,43800.0,3.28112406]
["bitfinex","BTCUSD",1704143800404,0.0266,43801.0,43800.0,3.64642006]
["bitfinex","BTCUSD",1704143800831,0.0266,43801.0,43800.0,4.01171606]
["bitfinex","BTCUSD",1704143801283,0.0266,43801.0,43800.0,3.95471606]
["bitfinex","BTCUSD",1704143801690,0.0266,43801.0,43800.0,4.00529606]
["bitfinex","BTCUSD",1704143801985,0.0266,43801.0,43800.0,3.95471606]
["bitfinex","BTCUSD",1704143803283,0.0266,43801.0,43800.0,4.00523606]
["bitfinex","BTCUSD",1704143803691,0.19116544,43809.0,43804.0,0.1]
["bitfinex","BTCUSD",1704143803908,0.19116544,43809.0,43805.0,2.03400695]
["bitfinex","BTCUSD",1704143804129,0.0265,43810.0,43807.0,0.36523]
["bitfinex","BTCUSD",1704143804354,0.0265,43810.0,43808.0,1.64575695]
["bitfinex","BTCUSD",1704143804570,0.0265,43810.0,43809.0,1.99565695]
["bitfinex","BTCUSD",1704143806264,0.0265,43810.0,43809.0,2.38387795]
["bitfinex","BTCUSD",1704143806690,0.0265,43810.0,43809.0,2.38887795]
["bitfinex","BTCUSD",1704143807844,0.0275,43810.0,43809.0,2.39087795]
["bitfinex","BTCUSD",1704143808057,0.0275,43810.0,43809.0,2.39887795]
["bitfinex","BTCUSD",1704143808276,0.0275,43810.0,43809.0,2.39187795]
["bitfinex","BTCUSD",1704143808481,0.0285,43810.0,43809.0,2.70187795]
["bitfinex","BTCUSD",1704143809546,0.0285,43810.0,43809.0,2.70134995]
["bitfinex","BTCUSD",1704143811206,0.0285,43810.0,43809.0,2.80134995]
["bitfinex","BTCUSD",1704143812653,0.0285,43810.0,43809.0,2.43612895]
["bitfinex","BTCUSD",1704143812847,0.0285,43810.0,43809.0,3.03456706]
["bitfinex","BTCUSD",1704143816067,0.0285,43810.0,43809.0,2.66934606]
["bitfinex","BTCUSD",1704143816976,0.0285,43810.0,43809.0,3.03456706]
["bitfinex","BTCUSD",1704143817182,0.0285,43810.0,43809.0,3.08550706]
["bitfinex","BTCUSD",1704143818636,0.0285,43810.0,43809.0,3.25375706]
["bitfinex","BTCUSD",1704143818842,0.0285,43810.0,43809.0,3.61897806]
["bitfinex","BTCUSD",1704143819263,0.0285,43810.0,43809.0,3.64465806]
["bitfinex","BTCUSD",1704143820742,0.0285,43810.0,43809.0,4.00987906]
["bitfinex","BTCUSD",1704143821161,0.0285,43810.0,43809.0,4.09753906]
["bitfinex","BTCUSD",1704143821371,0.0285,43810.0,43809.0,5.33882664]
["bitfinex","BTCUSD",1704143822628,0.0285,43810.0,43809.0,3.36293142]
["bitfinex","BTCUSD",1704143822831,0.0285,43810.0,43809.0,4.34892046]
["bitfinex","BTCUSD",1704143823244,0.03559091,43813.0,43812.0,0.66825]
["bitfinex","BTCUSD",1704143823446,0.03559091,43818.0,43817.0,0.66825]
["bitfinex","BTCUSD",1704143823660,0.03559091,43818.0,43817.0,2.58952056]
["bitfinex","BTCUSD",1704143823884,0.03559091,43818.0,43817.0,2.65780056]
["bitfinex","BTCUSD",1704143824092,0.03559091,43818.0,43817.0,2.68080056]
["bitfinex","BTCUSD",1704143824511,0.03559091,43818.0,43817.0,3.66726374]
["bitfinex","BTCUSD",1704143824705,0.03659091,43818.0,43817.0,4.03316374]
["bitfinex","BTCUSD",1704143824905,0.03659091,43818.0,43817.0,4.09682566]
["bitfinex","BTCUSD",1704143825306,0.21929091,43823.0,43822.0,0.66825]
["bitfinex","BTCUSD",1704143825307,0.00909091,43823.0,43822.0,0.66825]
["bitfinex","BTCUSD",1704143825505,0.00909091,43823.0,43822.0,3.59889974]
["bitfinex","BTCUSD",1704143825660,0.00909091,43823.0,43822.0,3.80617857]
["bitfinex","BTCUSD",1704143826682,0.00909091,43823.0,43822.0,4.15607857]
["bitfinex","BTCUSD",1704143826887,0.00909091,43823.0,43822.0,4.09876166]
["bitfinex","BTCUSD",1704143827291,0.01009091,43823.0,43822.0,4.10776166]
["bitfinex","BTCUSD",1704143827926,0.01009091,43823.0,43822.0,4.03909974]
["bitfinex","BTCUSD",1704143828272,0.01009091,43823.0,43822.0,3.65376674]
["bitfinex","BTCUSD",1704143828475,0.01109091,43823.0,43822.0,3.66376674]
["bitfinex","BTCUSD",1704143830639,0.01109091,43823.0,43822.0,3.47251674]
["bitfinex","BTCUSD",1704143830848,0.01109091,43823.0,43822.0,3.60765386]
["bitfinex","BTCUSD",1704143831065,0.01109091,43823.0,43822.0,2.62119068]
["bitfinex","BTCUSD",1704143831292,0.01109091,43823.0,43822.0,3.43940386]
["bitfinex","BTCUSD",1704143831497,0.01109091,43823.0,43822.0,2.45294068]
["bitfinex","BTCUSD",1704143831703,0.01109091,43823.0,43822.0,3.60765386]
["bitfinex","BTCUSD",1704143831909,0.01109091,43823.0,43822.0,1.02664345]
["bitfinex","BTCUSD",1704143832580,0.04284091,43823.0,43822.0,1.02664345]
["bitfinex","BTCUSD",1704143832802,0.05284091,43823.0,43822.0,0.67674345]
["bitfinex","BTCUSD",1704143833245,0.05284091,43823.0,43822.0,0.019]
["bitfinex","BTCUSD",1704143833458,0.05184091,43823.0,43822.0,0.009]
["bitfinex","BTCUSD",1704143833673,0.05184091,43823.0,43816.0,0.3499]
["bitfinex","BTCUSD",1704143833674,0.03175,43820.0,43816.0,0.3499]
["bitfinex","BTCUSD",1704143833908,0.03175,43820.0,43817.0,0.65773718]
["bitfinex","BTCUSD",1704143834115,0.03175,43820.0,43818.0,0.65773718]
["bitfinex","BTCUSD",1704143834333,0.03175,43820.0,43816.0,0.3499]
["bitfinex","BTCUSD",1704143834334,0.03175,43820.0,43819.0,0.65773718]
["bitfinex","BTCUSD",1704143834753,0.03175,43820.0,43816.0,0.3499]
["bitfinex","BTCUSD",1704143834754,0.03175,43818.0,43816.0,0.3499]
["bitfinex","BTCUSD",1704143834963,0.03175,43817.0,43816.0,0.3499]
["bitfinex","BTCUSD",1704143835610,0.03175,43817.0,43814.0,0.3499]
["bitfinex","BTCUSD",1704143835822,0.25975,43816.0,43815.0,0.65780759]
["bitfinex","BTCUSD",1704143836856,0.25975,43816.0,43814.0,0.3499]
["bitfinex","BTCUSD",1704143836857,0.03175,43815.0,43814.0,0.3499]
["bitfinex","BTCUSD",1704143837111,0.228,43816.0,43814.0,0.6499]
["bitfinex","BTCUSD",1704143837324,0.228,43816.0,43814.0,0.3499]
["bitfinex","BTCUSD",1704143837535,0.228,43816.0,43815.0,0.3729]
["bitfinex","BTCUSD",1704143837833,0.228,43816.0,43815.0,0.4275]
["bitfinex","BTCUSD",1704143838052,0.228,43816.0,43815.0,1.041071]
["bitfinex","BTCUSD",1704143838291,0.228,43816.0,43815.0,1.038071]
["bitfinex","BTCUSD",1704143838996,0.228,43816.0,43815.0,1.083551]
["bitfinex","BTCUSD",1704143839246,0.228,43816.0,43815.0,1.038071]
["bitfinex","BTCUSD",1704143839506,0.228,43816.0,43815.0,1.083551]
["bitfinex","BTCUSD",1704143839722,0.228,43816.0,43815.0,1.038071]
["bitfinex","BTCUSD",1704143839723,0.229,43816.0,43815.0,1.038071]
["bitfinex","BTCUSD",1704143840130,0.229,43816.0,43815.0,1.047071]
["bitfinex","BTCUSD",1704143840600,0.23,43816.0,43815.0,1.057071]
["bitfinex","BTCUSD",1704143840830,0.23,43816.0,43815.0,0.6919]
["bitfinex","BTCUSD",1704143841043,0.229,43816.0,43815.0,0.6589]
["bitfinex","BTCUSD",1704143841257,0.26175,43816.0,43815.0,0.6689]
["bitfinex","BTCUSD",1704143841472,0.26075,43816.0,43815.0,0.6599]
["bitfinex","BTCUSD",1704143841697,0.26175,43816.0,43815.0,0.319]
["bitfinex","BTCUSD",1704143841898,0.26175,43816.0,43815.0,0.019]
["bitfinex","BTCUSD",1704143842520,0.26075,43816.0,43815.0,0.009]
["bitfinex","BTCUSD",1704143842731,0.27075,43816.0,43815.0,0.009]
["bitfinex","BTCUSD",1704143842932,0.27175,43816.0,43815.0,0.019]
["bitfinex","BTCUSD",1704143843558,0.01,43814.0,43813.0,0.3499]
["bitfinex","BTCUSD",1704143843768,0.01,43813.0,43808.0,0.3499]
["bitfinex","BTCUSD",1704143844708,0.01,43813.0,43812.0,0.3499]
["bitfinex","BTCUSD",1704143845097,0.011,43813.0,43812.0,0.3499]
["bitfinex","BTCUSD",1704143845305,0.04175,43813.0,43812.0,0.3499]
["bitfinex","BTCUSD",1704143845533,0.04275,43813.0,43812.0,0.3499]
["bitfinex","BTCUSD",1704143846365,0.03275,43813.0,43812.0,0.3499]
["bitfinex","BTCUSD",1704143846590,0.001,43813.0,43812.0,0.3539]
["bitfinex","BTCUSD",1704143846843,0.10307838,43821.0,43812.0,0.369196]
["bitfinex","BTCUSD",1704143846844,0.01,43817.0,43812.0,0.369196]
["bitfinex","BTCUSD",1704143847076,0.01,43817.0,43812.0,0.368196]
["bitfinex","BTCUSD",1704143847314,0.01,43816.0,43812.0,0.365196]
["bitfinex","BTCUSD",1704143847558,0.01,43817.0,43812.0,0.371196]
["bitfinex","BTCUSD",1704143847790,0.01,43817.0,43812.0,0.726096]
["bitfinex","BTCUSD",1704143848020,0.01,43817.0,43812.0,0.715096]
["bitfinex","BTCUSD",1704143848251,0.012,43817.0,43812.0,0.738096]
["bitfinex","BTCUSD",1704143848478,0.002,43817.0,43812.0,0.786456]
["bitfinex","BTCUSD",1704143848685,0.01,43816.0,43812.0,0.738096]
["bitfinex","BTCUSD",1704143848891,0.012,43817.0,43813.0,0.04632]
["bitfinex","BTCUSD",1704143849020,0.012,43817.0,43812.0,0.738096]
["bitfinex","BTCUSD",1704143849021,0.01,43816.0,43812.0,0.738096]
["bitfinex","BTCUSD",1704143849221,0.01,43815.0,43812.0,0.738096]
["bitfinex","BTCUSD",1704143849663,0.01,43815.0,43812.0,0.377196]
["bitfinex","BTCUSD",1704143849867,0.01,43814.0,43812.0,0.365196]
["bitfinex","BTCUSD",1704143850076,0.01,43814.0,43812.0,0.388196]
["bitfinex","BTCUSD",1704143850425,0.01,43814.0,43812.0,0.377196]
["bitfinex","BTCUSD",1704143850625,0.01,43814.0,43813.0,0.3499]
["bitfinex","BTCUSD",1704143851185,0.011,43814.0,43813.0,0.3499]
["bitfinex","BTCUSD",1704143851593,0.01,43814.0,43813.0,0.3499]
["bitfinex","BTCUSD",1704143851791,0.012,43814.0,43813.0,0.3589]
["bitfinex","BTCUSD",1704143852805,0.011,43814.0,43813.0,0.3589]
["bitfinex","BTCUSD",1704143853443,0.001,43814.0,43813.0,0.3589]
["bitfinex","BTCUSD",1704143853641,0.001,43814.0,43813.0,0.3689]
["bitfinex","BTCUSD",1704143853819,0.002,43814.0,43813.0,0.3689]
["bitfinex","BTCUSD",1704143854200,0.012,43814.0,43813.0,0.3689]
["bitfinex","BTCUSD",1704143855761,0.012,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143857178,0.012,43814.0,43813.0,0.042]
["bitfinex","BTCUSD",1704143857560,0.002,43814.0,43813.0,0.042]
["bitfinex","BTCUSD",1704143857732,0.002,43814.0,43813.0,0.3919]
["bitfinex","BTCUSD",1704143858069,0.012,43814.0,43813.0,0.3919]
["bitfinex","BTCUSD",1704143858532,0.002,43814.0,43813.0,0.3919]
["bitfinex","BTCUSD",1704143859593,0.012,43814.0,43813.0,0.3919]
["bitfinex","BTCUSD",1704143862516,0.002,43814.0,43813.0,0.3919]
["bitfinex","BTCUSD",1704143862736,0.15029427,43814.0,43813.0,0.042]
["bitfinex","BTCUSD",1704143862940,0.15029427,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143863144,0.18204427,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143863805,0.03175,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143867344,0.64378895,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143867546,1.07250895,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143867794,1.46274171,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143868002,1.62563685,43814.0,43813.0,0.01]
["bitfinex","BTCUSD",1704143868221,1.32486229,43814.0,43813.0,0.01]
["bitfinex","BTCUSD",1704143868466,1.32586229,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143868884,1.32589831,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143869097,1.32650782,43814.0,43813.0,0.019]
["bitfinex","BTCUSD",1704143869301,1.46294513,43814.0,43813.0,0.009]
["bitfinex","BTCUSD",1704143869508,0.03175,43805.0,43802.0,0.05]
["bitfinex","BTCUSD",1704143869733,0.03175,43803.0,43802.0,0.05]
["bitfinex","BTCUSD",1704143869946,0.03175,43803.0,43802.0,0.3999]
["bitfinex","BTCUSD",1704143870121,0.03175,43803.0,43802.0,0.3499]
["bitfinex","BTCUSD",1704143871156,0.03175,43803.0,43802.0,0.3549]
["bitfinex","BTCUSD",1704143871730,0.03175,43803.0,43802.0,0.005]
["bitfinex","BTCUSD",1704143872160,0.03175,43803.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143872372,0.03175,43801.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143872777,0.03175,43801.0,43798.0,0.3]
["bitfinex","BTCUSD",1704143872991,0.03175,43799.0,43795.0,0.3]
["bitfinex","BTCUSD",1704143873167,0.03175,43799.0,43796.0,0.023]
["bitfinex","BTCUSD",1704143873702,0.34482061,43806.0,43800.0,0.006]
["bitfinex","BTCUSD",1704143873920,0.03275,43803.0,43802.0,0.003]
["bitfinex","BTCUSD",1704143874135,0.03175,43803.0,43798.0,0.665313]
["bitfinex","BTCUSD",1704143874343,0.03175,43803.0,43799.0,0.023]
["bitfinex","BTCUSD",1704143874793,0.03175,43803.0,43800.0,0.3499]
["bitfinex","BTCUSD",1704143875002,0.03175,43803.0,43802.0,0.002]
["bitfinex","BTCUSD",1704143875565,0.03175,43804.0,43802.0,0.3519]
["bitfinex","BTCUSD",1704143876181,0.2127,43806.0,43802.0,0.3549]
["bitfinex","BTCUSD",1704143876182,0.03175,43805.0,43802.0,0.3549]
["bitfinex","BTCUSD",1704143876383,0.24445,43806.0,43802.0,0.3549]
["bitfinex","BTCUSD",1704143876565,0.24445,43806.0,43803.0,0.3499]
["bitfinex","BTCUSD",1704143876768,0.03175,43804.0,43803.0,0.3499]
["bitfinex","BTCUSD",1704143876976,0.03175,43805.0,43803.0,0.3499]
["bitfinex","BTCUSD",1704143877207,0.03175,43804.0,43803.0,0.3499]
["bitfinex","BTCUSD",1704143878670,0.03175,43804.0,43803.0,0.002]
["bitfinex","BTCUSD",1704143879103,0.03175,43804.0,43799.0,0.388303]
["bitfinex","BTCUSD",1704143879508,0.03175,43804.0,43803.0,0.002]
["bitfinex","BTCUSD",1704143879714,0.03175,43804.0,43803.0,0.3519]
["bitfinex","BTCUSD",1704143879934,0.03175,43804.0,43803.0,0.3499]
["bitfinex","BTCUSD",1704143880334,0.03275,43804.0,43803.0,0.3499]
["bitfinex","BTCUSD",1704143880617,0.03275,43804.0,43799.0,0.396303]
["bitfinex","BTCUSD",1704143881260,0.03275,43804.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143881261,0.03175,43800.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143881483,0.03175,43800.0,43798.0,0.3]
["bitfinex","BTCUSD",1704143881672,0.03175,43799.0,43798.0,0.3]
["bitfinex","BTCUSD",1704143881860,0.03175,43799.0,43796.0,0.3]
["bitfinex","BTCUSD",1704143882730,0.03175,43799.0,43798.0,0.009]
["bitfinex","BTCUSD",1704143882973,0.001,43800.0,43798.0,0.009]
["bitfinex","BTCUSD",1704143882974,0.001,43800.0,43798.0,0.309]
["bitfinex","BTCUSD",1704143883630,0.001,43800.0,43799.0,0.023]
["bitfinex","BTCUSD",1704143883833,0.002,43800.0,43799.0,0.3729]
["bitfinex","BTCUSD",1704143884462,0.001,43800.0,43799.0,0.3729]
["bitfinex","BTCUSD",1704143884815,0.002,43800.0,43799.0,0.3789]
["bitfinex","BTCUSD",1704143885256,0.001,43800.0,43799.0,0.3789]
["bitfinex","BTCUSD",1704143885602,0.002,43800.0,43799.0,0.3869]
["bitfinex","BTCUSD",1704143886412,0.002,43800.0,43799.0,0.38662465]
["bitfinex","BTCUSD",1704143886630,0.002,43800.0,43799.0,0.3639]
["bitfinex","BTCUSD",1704143887267,0.61194507,43809.0,43802.0,0.1]
["bitfinex","BTCUSD",1704143887268,0.35929507,43809.0,43802.0,0.1]
["bitfinex","BTCUSD",1704143887500,0.08186119,43811.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143887501,0.05457412,43811.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143887712,0.23321711,43811.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143888553,0.16547561,43808.0,43803.0,0.1]
["bitfinex","BTCUSD",1704143888770,0.16547561,43808.0,43803.0,0.4499]
["bitfinex","BTCUSD",1704143888771,0.39869272,43808.0,43803.0,0.4499]
["bitfinex","BTCUSD",1704143888956,0.39869272,43808.0,43806.0,0.001]
["bitfinex","BTCUSD",1704143889784,0.39869272,43808.0,43806.0,0.002]
["bitfinex","BTCUSD",1704143890006,0.590514,43810.0,43806.0,0.002]
["bitfinex","BTCUSD",1704143890217,0.2253,43810.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143890454,0.007,43808.0,43806.0,0.102]
["bitfinex","BTCUSD",1704143890879,0.2253,43810.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143891124,0.2353,43810.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143891328,0.005,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143891744,0.007,43808.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143891943,0.2253,43810.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143892151,0.2333,43810.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143892560,0.2253,43810.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143892999,0.005,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143893415,0.005,43808.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143894048,0.3934719,43810.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143894256,0.4014719,43810.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143894472,0.007,43808.0,43806.0,0.102]
["bitfinex","BTCUSD",1704143894892,0.007,43808.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143895133,0.005,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143896378,0.005,43808.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143896594,0.005,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1704143897037,0.012,43808.0,43806.0,0.101]
["bitfinex","BTCUSD",1704143898122,0.0441,43807.0,43806.0,0.001]
["bitfinex","BTCUSD",1704143898320,0.23321711,43807.0,43806.0,0.001]
["bitfinex","BTCUSD",1704143899334,0.23321711,43807.0,43798.0,0.4859]
["bitfinex","BTCUSD",1704143899580,0.23321711,43807.0,43799.0,0.65797613]
["bitfinex","BTCUSD",1704143899581,0.194,43806.0,43799.0,0.65797613]
["bitfinex","BTCUSD",1704143899783,0.194,43806.0,43800.0,0.65797613]
["bitfinex","BTCUSD",1704143899784,0.365276,43803.0,43800.0,0.65797613]
["bitfinex","BTCUSD",1704143899987,0.365281,43802.0,43801.0,0.65802849]
["bitfinex","BTCUSD",1704143900221,0.365281,43802.0,43798.0,0.1]
["bitfinex","BTCUSD",1704143900537,0.23321711,43803.0,43799.0,0.6580462]
["bitfinex","BTCUSD",1704143900736,0.23321711,43803.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143901023,0.23321711,43803.0,43799.0,0.3569]
["bitfinex","BTCUSD",1704143901228,0.23321711,43803.0,43801.0,0.005]
["bitfinex","BTCUSD",1704143901634,0.23321711,43803.0,43798.0,0.1]
["bitfinex","BTCUSD",1704143901840,0.23321711,43803.0,43799.0,0.6660402]
["bitfinex","BTCUSD",1704143901992,0.23421711,43803.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143902842,0.001,43802.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143903059,0.001,43802.0,43798.0,0.108]
["bitfinex","BTCUSD",1704143903291,0.23321711,43803.0,43799.0,0.65804355]
["bitfinex","BTCUSD",1704143903523,0.23521711,43803.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143903729,0.23421711,43803.0,43798.0,0.109]
["bitfinex","BTCUSD",1704143903880,0.23421711,43803.0,43799.0,0.65803776]
["bitfinex","BTCUSD",1704143904086,0.001,43802.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143904289,0.23421711,43803.0,43798.0,0.109]
["bitfinex","BTCUSD",1704143904495,0.23421711,43803.0,43799.0,0.6650397]
["bitfinex","BTCUSD",1704143904696,0.001,43802.0,43799.0,0.00654107]
["bitfinex","BTCUSD",1704143906152,0.23421711,43803.0,43798.0,0.1]
["bitfinex","BTCUSD",1704143906153,0.23321711,43803.0,43798.0,0.1]
["bitfinex","BTCUSD",1704143906378,0.28884629,43803.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143906608,0.001,43802.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143907010,0.001,43802.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143907457,0.28884629,43803.0,43798.0,0.109]
["bitfinex","BTCUSD",1704143907843,0.46355437,43803.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143908053,0.05462918,43802.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143908188,0.05562918,43802.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143908798,0.05462918,43801.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143909438,0.05462918,43801.0,43798.0,0.1]
["bitfinex","BTCUSD",1704143909656,0.05462918,43801.0,43798.0,0.117]
["bitfinex","BTCUSD",1704143909853,0.05462918,43801.0,43798.0,0.109]
["bitfinex","BTCUSD",1704143910287,0.05562918,43801.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143910655,0.05562918,43801.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143910830,0.05662918,43801.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143911033,0.05562918,43801.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143911236,0.05462918,43800.0,43799.0,0.3499]
["bitfinex","BTCUSD",1704143911440,0.05462918,43800.0,43799.0,0.3579]
["bitfinex","BTCUSD",1704143911722,0.05462918,43800.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143912661,0.05462918,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143912797,0.05462918,43800.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143913020,0.05562918,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143913228,0.08294377,43800.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143913420,0.08294377,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143913626,0.08394377,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143915341,0.05673728,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143915546,0.08394377,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143916915,0.05673513,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143918130,0.002,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143918563,0.05673513,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143918763,0.002,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143919088,0.05673513,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143919526,0.002,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143919725,0.002,43800.0,43799.0,0.67302126]
["bitfinex","BTCUSD",1704143921143,0.002,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143921144,0.05673513,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143923440,0.05673513,43800.0,43799.0,0.67303491]
["bitfinex","BTCUSD",1704143923656,0.05673513,43800.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143924032,0.0686789,43801.0,43799.0,0.67303377]
["bitfinex","BTCUSD",1704143924241,0.88804748,43803.0,43799.0,0.67303377]
["bitfinex","BTCUSD",1704143924242,0.52277548,43803.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143924448,0.88804748,43803.0,43799.0,0.015]
["bitfinex","BTCUSD",1704143925090,0.88804748,43803.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143925541,0.001,43801.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143925946,0.001,43801.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143926282,0.001,43801.0,43800.0,0.65802532]
["bitfinex","BTCUSD",1704143926547,0.88904748,43803.0,43800.0,0.65802532]
["bitfinex","BTCUSD",1704143926747,0.88804748,43803.0,43798.0,0.4499]
["bitfinex","BTCUSD",1704143926943,0.88804748,43803.0,43799.0,0.65803458]
["bitfinex","BTCUSD",1704143927209,0.001,43801.0,43799.0,0.008]
["bitfinex","BTCUSD",1704143927432,0.59950711,43801.0,43800.0,0.005]
["bitfinex","BTCUSD",1704143928391,0.92848015,43801.0,43800.0,0.005]
["bitfinex","BTCUSD",1704143928611,0.86842015,43801.0,43800.0,0.005]
["bitfinex","BTCUSD",1704143928845,0.86842015,43801.0,43793.0,0.4499]
["bitfinex","BTCUSD",1704143929065,0.63997661,43800.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143929238,0.82297661,43800.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143929508,0.63997661,43800.0,43799.0,0.007]
["bitfinex","BTCUSD",1704143929718,0.50313015,43800.0,43794.0,0.1967]
["bitfinex","BTCUSD",1704143929930,0.10947058,43798.0,43794.0,0.1967]
["bitfinex","BTCUSD",1704143931675,0.10947058,43799.0,43794.0,0.1967]
["bitfinex","BTCUSD",1704143931868,0.61261492,43799.0,43794.0,0.1967]
["bitfinex","BTCUSD",1704143932075,0.16358324,43797.0,43794.0,0.2097]
["bitfinex","BTCUSD",1704143932342,0.39680035,43797.0,43794.0,0.2097]
["bitfinex","BTCUSD",1704143932571,0.39680035,43797.0,43794.0,0.009]
["bitfinex","BTCUSD",1704143932779,0.39680035,43797.0,43794.0,0.017]
["bitfinex","BTCUSD",1704143932780,0.465338,43795.0,43794.0,0.017]
["bitfinex","BTCUSD",1704143933022,0.1,43793.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143933235,0.365376,43791.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143933458,0.13677187,43789.0,43788.0,0.3499]
["bitfinex","BTCUSD",1704143933664,0.63993539,43789.0,43784.0,0.05]
["bitfinex","BTCUSD",1704143933867,0.08206506,43786.0,43784.0,0.05]
["bitfinex","BTCUSD",1704143934070,0.05470991,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1704143934307,0.05470991,43786.0,43782.0,0.1]
["bitfinex","BTCUSD",1704143934948,0.05470991,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1704143935153,0.05470991,43787.0,43783.0,0.1]
["bitfinex","BTCUSD",1704143936032,0.47392702,43788.0,43783.0,0.1]
["bitfinex","BTCUSD",1704143936257,0.47392702,43788.0,43783.0,0.101]
["bitfinex","BTCUSD",1704143936465,0.001,43787.0,43783.0,0.101]
["bitfinex","BTCUSD",1704143936678,0.001,43787.0,43783.0,0.001]
["bitfinex","BTCUSD",1704143937146,0.001,43787.0,43784.0,0.1]
["bitfinex","BTCUSD",1704143938443,0.002,43787.0,43784.0,0.1]
["bitfinex","BTCUSD",1704143938866,0.001,43787.0,43784.0,0.1]
["bitfinex","BTCUSD",1704143939093,0.003,43787.0,43784.0,0.1]
["bitfinex","BTCUSD",1704143939529,0.003,43787.0,43782.0,0.1952]
["bitfinex","BTCUSD",1704143939530,0.003,43787.0,43786.0,0.1]
["bitfinex","BTCUSD",1704143940193,0.003,43787.0,43786.0,0.123]
["bitfinex","BTCUSD",1704143940411,0.003,43787.0,43786.0,0.539353]
["bitfinex","BTCUSD",1704143940616,0.002,43787.0,43786.0,0.838313]
["bitfinex","BTCUSD",1704143940905,0.003,43787.0,43786.0,1.029013]
["bitfinex","BTCUSD",1704143941119,0.001,43787.0,43786.0,1.029013]
["bitfinex","BTCUSD",1704143941305,0.42461158,43798.0,43786.0,1.022013]
["bitfinex","BTCUSD",1704143941557,0.15927759,43795.0,43788.0,0.1]
["bitfinex","BTCUSD",1704143941768,0.23321711,43794.0,43788.0,0.1]
["bitfinex","BTCUSD",1704143942673,0.23321711,43794.0,43788.0,0.105]
["bitfinex","BTCUSD",1704143942809,0.23321711,43794.0,43788.0,0.1]
["bitfinex","BTCUSD",1704143943243,0.23421711,43794.0,43788.0,0.107]
["bitfinex","BTCUSD",1704143943680,0.23421711,43794.0,43788.0,0.4569]
["bitfinex","BTCUSD",1704143944387,0.23521711,43794.0,43788.0,0.4649]
["bitfinex","BTCUSD",1704143944600,0.23521711,43794.0,43788.0,0.115]
["bitfinex","BTCUSD",1704143945337,0.1,43792.0,43788.0,0.015]
["bitfinex","BTCUSD",1704143945541,0.23321711,43791.0,43788.0,0.015]
["bitfinex","BTCUSD",1704143946704,0.23321711,43791.0,43788.0,0.007]
["bitfinex","BTCUSD",1704143946899,0.59858911,43791.0,43788.0,0.007]
["bitfinex","BTCUSD",1704143947188,0.59858911,43791.0,43788.0,0.015]
["bitfinex","BTCUSD",1704143947560,0.59858911,43791.0,43784.0,0.1]
["bitfinex","BTCUSD",1704143947762,0.78258911,43791.0,43788.0,0.015]
["bitfinex","BTCUSD",1704143948484,0.78158911,43791.0,43784.0,0.1]
["bitfinex","BTCUSD",1704143949066,0.78058911,43791.0,43788.0,0.005]
["bitfinex","BTCUSD",1704143949444,0.78058911,43791.0,43788.0,0.009]
["bitfinex","BTCUSD",1704143949882,0.78158911,43791.0,43788.0,0.009]
["bitfinex","BTCUSD",1704143950279,0.78058911,43791.0,43788.0,0.009]
["bitfinex","BTCUSD",1704143950476,0.78058911,43791.0,43788.0,0.004]
["bitfinex","BTCUSD",1704143950954,0.78158911,43791.0,43788.0,0.004]
["bitfinex","BTCUSD",1704143951133,0.78058911,43791.0,43788.0,0.004]
["bitfinex","BTCUSD",1704143951287,0.41521711,43791.0,43788.0,0.004]
["bitfinex","BTCUSD",1704143951493,0.41521711,43791.0,43788.0,0.006]
["bitfinex","BTCUSD",1704143952332,0.41521711,43791.0,43788.0,0.004]
["bitfinex","BTCUSD",1704143952531,0.41521711,43791.0,43788.0,0.005]
["bitfinex","BTCUSD",1704143952742,0.41521711,43791.0,43788.0,0.001]
["bitfinex","BTCUSD",1704143952938,0.05462937,43794.0,43791.0,0.1]
["bitfinex","BTCUSD",1704143953150,0.05462937,43795.0,43791.0,0.1]
["bitfinex","BTCUSD",1704143953344,0.41996337,43796.0,43791.0,0.1]
["bitfinex","BTCUSD",1704143953590,0.28784648,43796.0,43791.0,0.1]
["bitfinex","BTCUSD",1704143954460,0.29784648,43796.0,43791.0,0.101]
["bitfinex","BTCUSD",1704143954668,0.30884648,43796.0,43791.0,0.102]
["bitfinex","BTCUSD",1704143954869,0.30884648,43796.0,43793.0,0.1]
["bitfinex","BTCUSD",1704143954870,0.021,43796.0,43793.0,0.1]
["bitfinex","BTCUSD",1704143955478,0.021,43796.0,43795.0,0.1]
["bitfinex","BTCUSD",1704143955676,0.021,43796.0,43795.0,0.4499]
["bitfinex","BTCUSD",1704143955854,0.011,43796.0,43795.0,0.4499]
["bitfinex","BTCUSD",1704143956068,0.022,43796.0,43795.0,0.4499]
["bitfinex","BTCUSD",1704143956757,0.05462937,43802.0,43797.0,0.1]
["bitfinex","BTCUSD",1704143957041,0.23321711,43802.0,43797.0,0.1]
["bitfinex","BTCUSD",1704143957881,0.28784648,43802.0,43797.0,0.1]
["bitfinex","BTCUSD",1704143958083,0.23321711,43802.0,43797.0,0.1]
["bitfinex","BTCUSD",1704143958680,0.23821711,43802.0,43797.0,0.1]
["bitfinex","BTCUSD",1704143959083,0.24221711,43802.0,43797.0,0.1]
["bitfinex","BTCUSD",1704143959847,0.24221711,43802.0,43798.0,0.3499]
["bitfinex","BTCUSD",1704143960591,0.23821711,43802.0,43798.0,0.3499]
["bitfinex","BTCUSD",1704143961007,0.41848926,43802.0,43798.0,0.3499]
["bitfinex","BTCUSD",1704143961233,0.41848926,43802.0,43798.0,0.3509]
["bitfinex","BTCUSD",1704143961234,0.42548926,43802.0,43798.0,0.3509]
["bitfinex","BTCUSD",1704143961694,0.42548926,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1704143962159,0.4304744,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1704143965233,0.7957554,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1704143966284,0.66511262,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1704143971484,0.66511262,43802.0,43796.0,0.5446]
["bitfinex","BTCUSD",1704143971485,0.05461451,43801.0,43796.0,0.1456]
["bitfinex","BTCUSD",1704143971726,0.05461451,43801.0,43797.0,0.3499]
["bitfinex","BTCUSD",1704143972457,0.001,43801.0,43798.0,0.023]
["bitfinex","BTCUSD",1704143972654,0.001,43801.0,43798.0,0.388313]
["bitfinex","BTCUSD",1704143972887,0.001,43801.0,43798.0,0.436613]
["bitfinex","BTCUSD",1704143973099,0.49921881,43808.0,43798.0,0.388313]
["bitfinex","BTCUSD",1704143973316,0.006,43801.0,43799.0,0.045]
["bitfinex","BTCUSD",1704143973516,0.002,43801.0,43800.0,0.023]
["bitfinex","BTCUSD",1704143973725,0.003,43801.0,43800.0,0.023]
["bitfinex","BTCUSD",1704143974333,0.004,43801.0,43800.0,0.023]
["bitfinex","BTCUSD",1704143975592,0.002,43801.0,43800.0,0.023]
["bitfinex","BTCUSD",1704143975787,0.59313,43808.0,43800.0,0.023]
["bitfinex","BTCUSD",1704143975995,0.001,43801.0,43799.0,0.023]
["bitfinex","BTCUSD",1704143976203,0.002,43801.0,43800.0,0.008]
["bitfinex","BTCUSD",1704143976403,0.002,43801.0,43800.0,0.031]
["bitfinex","BTCUSD",1704143976404,0.001,43801.0,43800.0,0.031]
["bitfinex","BTCUSD",1704143976775,0.002,43801.0,43800.0,0.04]
["bitfinex","BTCUSD",1704143977377,0.001,43801.0,43800.0,0.032]
["bitfinex","BTCUSD",1704143977732,0.002,43801.0,43800.0,0.032]
["bitfinex","BTCUSD",1704143978166,0.002,43801.0,43800.0,0.009]
["bitfinex","BTCUSD",1704143979023,0.001,43801.0,43800.0,0.009]
["bitfinex","BTCUSD",1704143979244,0.002,43801.0,43800.0,0.017]
["bitfinex","BTCUSD",1704143983543,0.002,43801.0,43800.0,0.04]
["bitfinex","BTCUSD",1704143984140,0.1593,43805.0,43800.0,0.04]
["bitfinex","BTCUSD",1704143984291,0.1593,43805.0,43801.0,0.023]
["bitfinex","BTCUSD",1704143984901,0.365229,43809.0,43801.0,0.023]
["bitfinex","BTCUSD",1704143985338,0.002,43805.0,43801.0,0.023]
["bitfinex","BTCUSD",1704143985642,0.001,43805.0,43801.0,0.023]
["bitfinex","BTCUSD",1704143986063,0.001,43805.0,43801.0,0.028]
["bitfinex","BTCUSD",1704143986268,0.2073,43807.0,43801.0,0.023]
["bitfinex","BTCUSD",1704143986493,0.2073,43807.0,43801.0,0.013]
["bitfinex","BTCUSD",1704143987883,0.2073,43807.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143988087,0.2073,43807.0,43801.0,0.015]
["bitfinex","BTCUSD",1704143988307,0.001,43805.0,43801.0,0.015]
["bitfinex","BTCUSD",1704143988652,0.2073,43807.0,43798.0,0.023]
["bitfinex","BTCUSD",1704143988779,0.2073,43807.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143988985,0.2083,43807.0,43801.0,0.015]
["bitfinex","BTCUSD",1704143989186,0.2083,43807.0,43801.0,0.008]
["bitfinex","BTCUSD",1704143989391,0.2073,43807.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143989612,0.2073,43807.0,43798.0,0.023]
["bitfinex","BTCUSD",1704143990013,0.2073,43807.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143991028,0.2083,43807.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143991231,0.23321711,43806.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143991873,0.365259,43805.0,43798.0,0.012]
["bitfinex","BTCUSD",1704143992089,0.365259,43805.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143992306,0.365259,43805.0,43798.0,0.012]
["bitfinex","BTCUSD",1704143992307,0.1984,43804.0,43798.0,0.012]
["bitfinex","BTCUSD",1704143992505,0.1984,43804.0,43797.0,0.1995]
["bitfinex","BTCUSD",1704143992728,0.1984,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143992955,0.1984,43804.0,43801.0,0.008]
["bitfinex","BTCUSD",1704143993377,0.1984,43804.0,43801.0,0.015]
["bitfinex","BTCUSD",1704143993625,0.1984,43804.0,43797.0,0.1995]
["bitfinex","BTCUSD",1704143993835,0.1994,43804.0,43797.0,0.2135]
["bitfinex","BTCUSD",1704143994880,0.1994,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143995696,0.1984,43804.0,43797.0,0.1995]
["bitfinex","BTCUSD",1704143995900,0.1994,43804.0,43801.0,0.008]
["bitfinex","BTCUSD",1704143996032,0.2004,43804.0,43801.0,0.008]
["bitfinex","BTCUSD",1704143996396,0.1994,43804.0,43801.0,0.008]
["bitfinex","BTCUSD",1704143996623,0.1984,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143997083,0.1994,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143998166,0.1984,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704143998375,0.1994,43804.0,43801.0,0.015]
["bitfinex","BTCUSD",1704144000555,0.25401451,43804.0,43801.0,0.015]
["bitfinex","BTCUSD",1704144002537,0.05461451,43803.0,43801.0,0.015]
["bitfinex","BTCUSD",1704144002943,0.1994,43804.0,43801.0,0.015]
["bitfinex","BTCUSD",1704144002944,0.25401451,43804.0,43801.0,0.015]
["bitfinex","BTCUSD",1704144004315,0.25401451,43804.0,43801.0,0.008]
["bitfinex","BTCUSD",1704144004610,0.25301451,43804.0,43797.0,0.1995]
["bitfinex","BTCUSD",1704144004812,0.25301451,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704144005038,0.001,43803.0,43801.0,0.015]
["bitfinex","BTCUSD",1704144005418,0.25301451,43804.0,43797.0,0.1995]
["bitfinex","BTCUSD",1704144005870,0.25301451,43804.0,43801.0,0.007]
["bitfinex","BTCUSD",1704144006087,0.05461451,43805.0,43799.0,0.365301]
["bitfinex","BTCUSD",1704144006298,0.001,43804.0,43801.0,0.005]
["bitfinex","BTCUSD",1704144007168,0.001,43804.0,43803.0,0.965271]
["bitfinex","BTCUSD",1704144007370,0.001,43804.0,43803.0,1.19848811]
["bitfinex","BTCUSD",1704144007582,0.21668641,43814.0,43805.0,0.1]
["bitfinex","BTCUSD",1704144007796,0.05461451,43815.0,43806.0,0.38824]
["bitfinex","BTCUSD",1704144008016,0.05461451,43815.0,43807.0,0.365237]
["bitfinex","BTCUSD",1704144008230,0.41674497,43816.0,43808.0,0.123]
["bitfinex","BTCUSD",1704144008450,0.19804497,43816.0,43808.0,0.488229]
["bitfinex","BTCUSD",1704144008656,0.001,43814.0,43808.0,0.535569]
["bitfinex","BTCUSD",1704144009287,0.001,43815.0,43808.0,0.535569]
["bitfinex","BTCUSD",1704144009489,0.14343046,43816.0,43808.0,0.547569]
["bitfinex","BTCUSD",1704144009697,0.19904497,43816.0,43808.0,0.547569]
["bitfinex","BTCUSD",1704144009898,0.14443046,43816.0,43808.0,0.500229]
["bitfinex","BTCUSD",1704144010126,0.001,43816.0,43808.0,0.500229]
["bitfinex","BTCUSD",1704144010345,0.001,43816.0,43808.0,0.544329]
["bitfinex","BTCUSD",1704144010577,0.001,43816.0,43809.0,0.04746]
["bitfinex","BTCUSD",1704144010781,0.001,43816.0,43810.0,0.023]
["bitfinex","BTCUSD",1704144010992,0.001,43814.0,43810.0,0.023]
["bitfinex","BTCUSD",1704144011346,0.001,43816.0,43810.0,0.023]
["bitfinex","BTCUSD",1704144011573,0.37453985,43818.0,43810.0,0.023]
["bitfinex","BTCUSD",1704144011773,0.001,43816.0,43810.0,0.023]
["bitfinex","BTCUSD",1704144011984,0.002,43816.0,43810.0,0.033]
["bitfinex","BTCUSD",1704144012325,0.001,43816.0,43810.0,0.023]
["bitfinex","BTCUSD",1704144012481,0.002,43816.0,43810.0,0.034]
["bitfinex","BTCUSD",1704144012707,0.001,43816.0,43810.0,0.034]
["bitfinex","BTCUSD",1704144013704,0.001,43816.0,43810.0,0.045]
["bitfinex","BTCUSD",1704144013904,0.002,43816.0,43810.0,0.045]
["bitfinex","BTCUSD",1704144023885,0.15906944,43816.0,43810.0,0.045]
["bitfinex","BTCUSD",1704144024040,0.52423644,43816.0,43810.0,0.022]
["bitfinex","BTCUSD",1704144024633,0.365197,43812.0,43810.0,0.022]
["bitfinex","BTCUSD",1704144025129,0.59842211,43811.0,43810.0,0.022]
["bitfinex","BTCUSD",1704144025925,0.59842211,43811.0,43810.0,0.011]
["bitfinex","BTCUSD",1704144026075,0.64276211,43811.0,43810.0,0.011]
["bitfinex","BTCUSD",1704144026291,0.72468388,43811.0,43810.0,0.022]
["bitfinex","BTCUSD",1704144026470,0.1,43807.0,43798.0,0.05]
["bitfinex","BTCUSD",1704144026671,0.2878126,43806.0,43798.0,0.05]
["bitfinex","BTCUSD",1704144026903,0.365276,43803.0,43798.0,0.05]
["bitfinex","BTCUSD",1704144027097,0.59849311,43803.0,43789.0,1.523784]
["bitfinex","BTCUSD",1704144027582,0.3518351,43802.0,43790.0,0.3]
["bitfinex","BTCUSD",1704144027780,0.3518351,43802.0,43791.0,0.01]
["bitfinex","BTCUSD",1704144027910,0.3518351,43802.0,43798.0,0.006]
["bitfinex","BTCUSD",1704144028090,0.3518351,43802.0,43798.0,0.013]
["bitfinex","BTCUSD",1704144028334,0.3518351,43802.0,43798.0,0.007]
["bitfinex","BTCUSD",1704144028958,0.3518351,43802.0,43793.0,0.01]
["bitfinex","BTCUSD",1704144029160,0.3518351,43802.0,43794.0,0.023]
["bitfinex","BTCUSD",1704144029370,0.3528351,43802.0,43794.0,0.023]
["bitfinex","BTCUSD",1704144029827,0.3518351,43802.0,43794.0,0.023]
["bitfinex","BTCUSD",1704144030239,0.2005,43802.0,43794.0,0.023]
["bitfinex","BTCUSD",1704144030438,0.2005,43802.0,43794.0,0.323]
["bitfinex","BTCUSD",1704144030643,0.2005,43802.0,43798.0,0.003]
["bitfinex","BTCUSD",1704144030644,0.1995,43802.0,43798.0,0.003]
["bitfinex","BTCUSD",1704144030853,0.001,43802.0,43798.0,0.003]
["bitfinex","BTCUSD",1704144031078,0.002,43802.0,43798.0,0.003]
["bitfinex","BTCUSD",1704144031485,0.002,43802.0,43798.0,0.36831]
["bitfinex","BTCUSD",1704144031985,0.001,43802.0,43799.0,0.011176]
["bitfinex","BTCUSD",1704144032236,0.001,43802.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704144032237,0.001,43802.0,43798.0,0.36631]
["bitfinex","BTCUSD",1704144032442,0.001,43802.0,43800.0,0.01116556]
["bitfinex","BTCUSD",1704144032648,0.001,43802.0,43799.0,0.011176]
["bitfinex","BTCUSD",1704144032849,0.001,43802.0,43801.0,0.01115512]
["bitfinex","BTCUSD",1704144033064,0.001,43802.0,43800.0,0.01116556]
["bitfinex","BTCUSD",1704144033286,0.001,43802.0,43798.0,0.36631]
["bitfinex","BTCUSD",1704144033287,0.16113987,43803.0,43801.0,0.01115512]
["bitfinex","BTCUSD",1704144033699,0.2004,43806.0,43798.0,0.36631]
["bitfinex","BTCUSD",1704144033906,0.43361711,43806.0,43798.0,0.36631]
["bitfinex","BTCUSD",1704144034116,0.43361711,43806.0,43802.0,0.01114468]
["bitfinex","BTCUSD",1704144034315,0.004,43802.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704144034729,0.43361711,43806.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704144034935,0.43861711,43806.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704144035137,0.44361711,43806.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704144035351,0.43861711,43806.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704144036670,0.42880067,43805.0,43798.0,0.001]
["bitfinex","BTCUSD",1704144036849,0.49222067,43805.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144037051,0.05459549,43804.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144037272,0.23321711,43803.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144037480,0.27749711,43803.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144037682,0.23321711,43803.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144037849,0.16060832,43802.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144038059,0.39382543,43802.0,43796.0,0.3]
["bitfinex","BTCUSD",1704144038442,0.23321711,43801.0,43796.0,0.001]
["bitfinex","BTCUSD",1704144038639,0.365298,43800.0,43791.0,0.365364]
["bitfinex","BTCUSD",1704144038847,0.23321711,43799.0,43791.0,0.365364]
["bitfinex","BTCUSD",1704144039250,0.203,43798.0,43791.0,0.365364]
["bitfinex","BTCUSD",1704144039636,0.203,43798.0,43796.0,0.002]
["bitfinex","BTCUSD",1704144039862,0.203,43798.0,43796.0,0.005]
["bitfinex","BTCUSD",1704144040081,0.203,43798.0,43791.0,0.365364]
["bitfinex","BTCUSD",1704144040308,0.203,43798.0,43786.0,0.05]
["bitfinex","BTCUSD",1704144040309,0.365334,43796.0,43786.0,0.05]
["bitfinex","BTCUSD",1704144040526,0.77478144,43795.0,43792.0,0.01127296]
["bitfinex","BTCUSD",1704144040948,0.365349,43794.0,43791.0,0.012]
["bitfinex","BTCUSD",1704144041150,0.365349,43794.0,43791.0,0.01]
["bitfinex","BTCUSD",1704144041151,0.59857211,43793.0,43791.0,0.01]
["bitfinex","BTCUSD",1704144041598,0.0441,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1704144041816,0.27731711,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1704144042281,0.64268011,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1704144042489,0.74268011,43792.0,43780.0,0.6584]
["bitfinex","BTCUSD",1704144042716,0.81019411,43791.0,43780.0,0.6584]
["bitfinex","BTCUSD",1704144042922,0.86221411,43791.0,43781.0,0.01148244]
["bitfinex","BTCUSD",1704144043098,0.04608,43790.0,43781.0,0.01148244]
["bitfinex","BTCUSD",1704144043302,0.23321711,43789.0,43781.0,0.01148244]
["bitfinex","BTCUSD",1704144044337,0.16321711,43789.0,43781.0,0.01248244]
["bitfinex","BTCUSD",1704144044498,0.16321711,43789.0,43781.0,0.001]
["bitfinex","BTCUSD",1704144044712,0.16321711,43789.0,43782.0,0.01148035]
["bitfinex","BTCUSD",1704144045515,0.16321711,43789.0,43782.0,0.01128035]
["bitfinex","BTCUSD",1704144045717,0.16321711,43789.0,43780.0,0.023]
["bitfinex","BTCUSD",1704144045919,0.16521711,43789.0,43783.0,0.01147127]
["bitfinex","BTCUSD",1704144046140,0.16521711,43789.0,43780.0,0.023]
["bitfinex","BTCUSD",1704144046343,0.16321711,43789.0,43780.0,0.023]
["bitfinex","BTCUSD",1704144046891,0.16821711,43789.0,43781.0,0.01148818]
["bitfinex","BTCUSD",1704144047095,0.16621711,43789.0,43781.0,0.01148818]
["bitfinex","BTCUSD",1704144047245,0.16321711,43789.0,43781.0,0.01148818]
["bitfinex","BTCUSD",1704144048533,0.16521711,43789.0,43781.0,0.01148818]
["bitfinex","BTCUSD",1704144049063,0.16721711,43789.0,43781.0,0.01148818]
["bitfinex","BTCUSD",1704144050256,0.3408492,43789.0,43782.0,0.65825596]
["bitfinex","BTCUSD",1704144050471,0.3408492,43789.0,43781.0,0.01148818]
["bitfinex","BTCUSD",1704144050677,0.3408492,43789.0,43783.0,0.01146781]
["bitfinex","BTCUSD",1704144050855,0.3408492,43789.0,43782.0,0.01147826]
["bitfinex","BTCUSD",1704144050984,0.3408492,43789.0,43784.0,0.01145736]
["bitfinex","BTCUSD",1704144051226,0.3408492,43789.0,43780.0,0.388463]
["bitfinex","BTCUSD",1704144051227,0.3388492,43789.0,43780.0,0.388463]
["bitfinex","BTCUSD",1704144051428,0.3428492,43789.0,43785.0,0.01144692]
["bitfinex","BTCUSD",1704144051623,0.3408492,43789.0,43785.0,0.01144692]
["bitfinex","BTCUSD",1704144051829,0.3408492,43789.0,43780.0,0.388463]
["bitfinex","BTCUSD",1704144052028,0.3438492,43789.0,43786.0,0.01143647]
["bitfinex","BTCUSD",1704144052240,0.3438492,43789.0,43780.0,0.388463]
["bitfinex","BTCUSD",1704144052464,0.3408492,43789.0,43787.0,0.01142602]
["bitfinex","BTCUSD",1704144052679,0.3368492,43789.0,43780.0,0.388463]
["bitfinex","BTCUSD",1704144052885,0.3438492,43789.0,43784.0,0.001]
["bitfinex","BTCUSD",1704144053088,0.3518492,43789.0,43785.0,0.001]
["bitfinex","BTCUSD",1704144053295,0.3518492,43789.0,43785.0,0.01244478]
["bitfinex","BTCUSD",1704144053296,0.3448492,43789.0,43785.0,0.01244478]
["bitfinex","BTCUSD",1704144053736,0.3558492,43789.0,43787.0,0.001]
["bitfinex","BTCUSD",1704144053939,0.3448492,43789.0,43785.0,0.001]
["bitfinex","BTCUSD",1704144054197,0.3448492,43789.0,43788.0,0.01141344]
["bitfinex","BTCUSD",1704144054198,0.3528492,43789.0,43788.0,0.01141344]
["bitfinex","BTCUSD",1704144054616,0.3528492,43789.0,43785.0,0.002]
["bitfinex","BTCUSD",1704144054816,0.008,43789.0,43785.0,0.001]
["bitfinex","BTCUSD",1704144055070,0.2116,43791.0,43786.0,0.01143434]
["bitfinex","BTCUSD",1704144055211,0.44481711,43791.0,43786.0,0.01143434]
["bitfinex","BTCUSD",1704144055420,0.44481711,43791.0,43783.0,0.023]
["bitfinex","BTCUSD",1704144055636,0.44481711,43791.0,43787.0,0.01142739]
["bitfinex","BTCUSD",1704144055979,0.44481711,43791.0,43783.0,0.023]
["bitfinex","BTCUSD",1704144056189,0.44481711,43791.0,43788.0,0.01141694]
["bitfinex","BTCUSD",1704144056388,0.011,43789.0,43787.0,0.001]
["bitfinex","BTCUSD",1704144056615,0.44481711,43791.0,43783.0,0.023]
["bitfinex","BTCUSD",1704144056616,0.44481711,43791.0,43789.0,0.0113995]
["bitfinex","BTCUSD",1704144056783,0.44481711,43791.0,43788.0,0.01140995]
["bitfinex","BTCUSD",1704144056960,0.44481711,43791.0,43787.0,0.001]
["bitfinex","BTCUSD",1704144056961,0.45881711,43791.0,43787.0,0.001]
["bitfinex","BTCUSD",1704144057159,0.44481711,43791.0,43783.0,0.023]
["bitfinex","BTCUSD",1704144057372,0.45881711,43791.0,43788.0,0.01240995]
["bitfinex","BTCUSD",1704144057573,0.011,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1704144057804,0.0597,43797.0,43788.0,0.001]
["bitfinex","BTCUSD",1704144057805,0.15268485,43802.0,43789.0,0.1634195]
["bitfinex","BTCUSD",1704144058006,0.15268485,43802.0,43794.0,0.365341]
["bitfinex","BTCUSD",1704144058419,0.581348,43806.0,43795.0,0.00687913]
["bitfinex","BTCUSD",1704144058642,0.23321711,43805.0,43795.0,0.00687913]
["bitfinex","BTCUSD",1704144059905,0.23321711,43805.0,43795.0,0.00787913]
["bitfinex","BTCUSD",1704144060107,0.15882389,43804.0,43795.0,0.00887913]
["bitfinex","BTCUSD",1704144060315,0.23321711,43803.0,43795.0,0.00887913]
["bitfinex","BTCUSD",1704144060926,0.23321711,43803.0,43795.0,0.00687913]
["bitfinex","BTCUSD",1704144061157,0.05544,43802.0,43795.0,0.00787913]
["bitfinex","BTCUSD",1704144061492,0.05544,43802.0,43795.0,0.00887913]
["bitfinex","BTCUSD",1704144061493,0.23321711,43801.0,43795.0,0.00887913]
["bitfinex","BTCUSD",1704144062225,0.23321711,43801.0,43795.0,0.00787913]
["bitfinex","BTCUSD",1704144062435,0.23321711,43801.0,43795.0,0.00687913]
["bitfinex","BTCUSD",1704144062865,0.23321711,43801.0,43792.0,0.3]
["bitfinex","BTCUSD",1704144063106,0.2164,43800.0,43796.0,0.00685367]
["bitfinex","BTCUSD",1704144063307,0.23321711,43799.0,43792.0,0.3]
["bitfinex","BTCUSD",1704144063840,0.23321711,43799.0,43793.0,0.0068709]
["bitfinex","BTCUSD",1704144066014,0.23321711,43799.0,43793.0,0.0148709]
["bitfinex","BTCUSD",1704144066696,0.23321711,43799.0,43793.0,0.0068709]
["bitfinex","BTCUSD",1704144067128,0.23821711,43799.0,43793.0,0.0068709]
["bitfinex","BTCUSD",1704144067333,0.23421711,43799.0,43793.0,0.0068709]
["bitfinex","BTCUSD",1704144067792,0.2164,43800.0,43794.0,0.365344]
["bitfinex","BTCUSD",1704144068218,0.2164,43800.0,43794.0,0.37306754]
["bitfinex","BTCUSD",1704144068643,0.005,43799.0,43794.0,0.37306754]
["bitfinex","BTCUSD",1704144068859,0.2164,43800.0,43794.0,0.37306754]
["bitfinex","BTCUSD",1704144069036,0.2164,43800.0,43794.0,0.35806754]
["bitfinex","BTCUSD",1704144069037,0.005,43799.0,43794.0,0.35806754]
["bitfinex","BTCUSD",1704144069256,0.005,43799.0,43794.0,0.35906754]
["bitfinex","BTCUSD",1704144069469,0.2164,43800.0,43794.0,0.35806754]
["bitfinex","BTCUSD",1704144069875,0.2164,43800.0,43794.0,0.36006754]
["bitfinex","BTCUSD",1704144070322,0.2164,43800.0,43794.0,0.35906754]
["bitfinex","BTCUSD",1704144070733,0.001,43799.0,43794.0,0.35906754]
["bitfinex","BTCUSD",1704144071567,0.001,43799.0,43794.0,0.35806754]
["bitfinex","BTCUSD",1704144071930,0.37190715,43799.0,43794.0,0.00772354]
["bitfinex","BTCUSD",1704144072136,0.37190715,43799.0,43794.0,0.00872354]
["bitfinex","BTCUSD",1704144072357,0.37190715,43799.0,43794.0,0.003]
["bitfinex","BTCUSD",1704144072558,0.37190715,43799.0,43795.0,0.00683664]
["bitfinex","BTCUSD",1704144072930,0.37190715,43799.0,43794.0,0.004]
["bitfinex","BTCUSD",1704144073136,0.37190715,43799.0,43796.0,0.00682556]
["bitfinex","BTCUSD",1704144073478,0.37190715,43799.0,43794.0,0.004]
["bitfinex","BTCUSD",1704144073793,0.37190715,43799.0,43794.0,0.002]
["bitfinex","BTCUSD",1704144074046,0.37190715,43799.0,43795.0,0.00614822]
["bitfinex","BTCUSD",1704144074470,0.2,43797.0,43794.0,0.002]
["bitfinex","BTCUSD",1704144074679,0.365338,43795.0,43794.0,0.002]
["bitfinex","BTCUSD",1704144074891,0.59855511,43795.0,43784.0,0.614024]
["bitfinex","BTCUSD",1704144075096,0.23321711,43794.0,43784.0,0.614024]
["bitfinex","BTCUSD",1704144075313,0.23321711,43794.0,43784.0,0.564024]
["bitfinex","BTCUSD",1704144076554,0.23421711,43794.0,43785.0,0.3]
["bitfinex","BTCUSD",1704144076766,0.40596765,43794.0,43785.0,0.3]
["bitfinex","BTCUSD",1704144077813,0.2,43793.0,43785.0,0.3]
["bitfinex","BTCUSD",1704144078020,0.23321711,43792.0,43785.0,0.3]
["bitfinex","BTCUSD",1704144078225,0.23321711,43792.0,43785.0,0.026]
["bitfinex","BTCUSD",1704144078848,0.23321711,43792.0,43785.0,0.013]
["bitfinex","BTCUSD",1704144079049,0.23321711,43792.0,43780.0,0.365459]
["bitfinex","BTCUSD",1704144079050,0.3,43789.0,43775.0,0.3655]
["bitfinex","BTCUSD",1704144079281,0.23321711,43788.0,43785.0,0.013]
["bitfinex","BTCUSD",1704144079489,0.60193632,43788.0,43785.0,0.026]
["bitfinex","BTCUSD",1704144079665,0.80855181,43788.0,43785.0,0.026]
["bitfinex","BTCUSD",1704144079868,0.15459549,43786.0,43785.0,0.039]
["bitfinex","BTCUSD",1704144080079,0.61511035,43786.0,43785.0,0.039]
["bitfinex","BTCUSD",1704144080486,1.35140493,43786.0,43785.0,0.039]
["bitfinex","BTCUSD",1704144080886,1.35140493,43786.0,43785.0,0.026]
["bitfinex","BTCUSD",1704144081536,1.0813811,43786.0,43773.0,0.05]
["bitfinex","BTCUSD",1704144081740,0.25461775,43784.0,43773.0,0.05]
["bitfinex","BTCUSD",1704144081942,0.23321711,43783.0,43773.0,0.05]
["bitfinex","BTCUSD",1704144082155,0.23321711,43783.0,43772.0,0.365524]
["bitfinex","BTCUSD",1704144082156,0.50123486,43783.0,43772.0,0.365524]
["bitfinex","BTCUSD",1704144082370,0.50123486,43783.0,43773.0,0.3]
["bitfinex","BTCUSD",1704144082371,0.44661711,43783.0,43773.0,0.3]
["bitfinex","BTCUSD",1704144083225,0.59515711,43783.0,43773.0,0.3]
["bitfinex","BTCUSD",1704144083585,0.34998,43782.0,43773.0,0.3]
["bitfinex","BTCUSD",1704144083794,0.23321711,43781.0,43773.0,0.3]
["bitfinex","BTCUSD",1704144084005,0.1,43779.0,43773.0,0.3]
["bitfinex","BTCUSD",1704144084203,0.23321711,43778.0,43772.0,0.006]
["bitfinex","BTCUSD",1704144084525,0.23321711,43778.0,43771.0,0.3]
["bitfinex","BTCUSD",1704144084825,0.23321711,43778.0,43773.0,0.01]
["bitfinex","BTCUSD",1704144085027,0.23321711,43778.0,43773.0,0.006]
["bitfinex","BTCUSD",1704144085259,0.23321711,43778.0,43771.0,0.3]
["bitfinex","BTCUSD",1704144085393,0.40227958,43778.0,43774.0,0.00738039]
["bitfinex","BTCUSD",1704144085604,0.40227958,43778.0,43772.0,0.007]
["bitfinex","BTCUSD",1704144085981,0.15196,43777.0,43775.0,0.00737386]
["bitfinex","BTCUSD",1704144086191,0.23321711,43776.0,43772.0,0.007]
["bitfinex","BTCUSD",1704144086372,0.1,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704144086607,0.33321711,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704144087364,0.46635842,43773.0,43772.0,0.007]
["bitfinex","BTCUSD",1704144087567,0.61159842,43773.0,43772.0,0.001]
["bitfinex","BTCUSD",1704144087742,0.70979842,43773.0,43772.0,0.001]
["bitfinex","BTCUSD",1704144087945,0.51159842,43773.0,43772.0,0.001]
["bitfinex","BTCUSD",1704144088300,0.70979842,43773.0,43772.0,0.001]
["bitfinex","BTCUSD",1704144088713,0.70979842,43773.0,43772.0,0.002]
["bitfinex","BTCUSD",1704144088953,0.70979842,43773.0,43772.0,0.001]
["bitfinex","BTCUSD",1704144089162,0.70979842,43773.0,43764.0,0.3]
["bitfinex","BTCUSD",1704144089385,0.33321711,43772.0,43764.0,0.3]
["bitfinex","BTCUSD",1704144089585,0.38649711,43772.0,43764.0,0.3]
["bitfinex","BTCUSD",1704144089799,0.04884,43771.0,43764.0,0.3]
["bitfinex","BTCUSD",1704144089999,0.23321711,43770.0,43764.0,0.3]
["bitfinex","BTCUSD",1704144090645,0.2092,43773.0,43767.0,0.36557]
["bitfinex","BTCUSD",1704144090848,0.2092,43773.0,43768.0,0.365562]
["bitfinex","BTCUSD",1704144090849,0.24421711,43773.0,43768.0,0.365562]
["bitfinex","BTCUSD",1704144091268,0.23321711,43773.0,43768.0,0.365562]
["bitfinex","BTCUSD",1704144091690,0.23321711,43773.0,43768.0,0.365558]
["bitfinex","BTCUSD",1704144091900,0.23321711,43773.0,43768.0,0.365557]
["bitfinex","BTCUSD",1704144092074,0.23321711,43773.0,43768.0,0.366557]
["bitfinex","BTCUSD",1704144092075,0.23921711,43773.0,43768.0,0.366557]
["bitfinex","BTCUSD",1704144092211,0.23921711,43773.0,43768.0,0.367557]
["bitfinex","BTCUSD",1704144092212,0.24521711,43773.0,43768.0,0.367557]
["bitfinex","BTCUSD",1704144095236,0.24521711,43773.0,43768.0,0.367559]
["bitfinex","BTCUSD",1704144097792,0.23321711,43772.0,43768.0,0.002]
["bitfinex","BTCUSD",1704144098851,0.23321711,43772.0,43768.0,0.001]
["bitfinex","BTCUSD",1704144099112,0.23821711,43772.0,43768.0,0.001]
["bitfinex","BTCUSD",1704144100174,0.23821711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144100388,0.24321711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144100594,0.24321711,43772.0,43769.0,0.00667673]
["bitfinex","BTCUSD",1704144100810,0.24321711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144101012,0.24321711,43772.0,43767.0,0.00669537]
["bitfinex","BTCUSD",1704144101146,0.23321711,43772.0,43770.0,0.00667795]
["bitfinex","BTCUSD",1704144101351,0.23521711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144101590,0.23721711,43772.0,43771.0,0.00667214]
["bitfinex","BTCUSD",1704144101793,0.23721711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144102013,0.23721711,43772.0,43771.0,0.00667326]
["bitfinex","BTCUSD",1704144102014,0.23521711,43772.0,43771.0,0.00667326]
["bitfinex","BTCUSD",1704144102261,0.23521711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144102904,0.23521711,43772.0,43767.0,0.00669649]
["bitfinex","BTCUSD",1704144103238,0.24321711,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1704144103661,0.24121711,43772.0,43771.0,0.00667305]
["bitfinex","BTCUSD",1704144103898,0.33321711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144104196,0.33621711,43772.0,43766.0,0.3]
["bitfinex","BTCUSD",1704144104620,0.27121711,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1704144104840,0.27121711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144105047,0.28021711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144105183,0.28221711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144105534,0.42607711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144105687,0.52607711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144106546,0.01,43772.0,43771.0,0.00667305]
["bitfinex","BTCUSD",1704144106775,0.01,43772.0,43771.0,0.365538]
["bitfinex","BTCUSD",1704144106776,0.002,43772.0,43771.0,0.365538]
["bitfinex","BTCUSD",1704144106986,0.002,43772.0,43770.0,0.36554]
["bitfinex","BTCUSD",1704144107261,0.008,43772.0,43771.0,0.365538]
["bitfinex","BTCUSD",1704144107491,0.008,43772.0,43771.0,0.00667551]
["bitfinex","BTCUSD",1704144107709,0.25021711,43772.0,43771.0,0.00767551]
["bitfinex","BTCUSD",1704144107949,0.24221711,43772.0,43771.0,0.00767551]
["bitfinex","BTCUSD",1704144108160,0.25121711,43772.0,43771.0,0.00867551]
["bitfinex","BTCUSD",1704144108565,0.24221711,43772.0,43771.0,0.00767551]
["bitfinex","BTCUSD",1704144108948,0.28667711,43772.0,43771.0,0.00767551]
["bitfinex","BTCUSD",1704144109151,0.96220711,43772.0,43771.0,0.00767551]
["bitfinex","BTCUSD",1704144109353,0.99208711,43772.0,43771.0,0.00767551]
["bitfinex","BTCUSD",1704144109510,0.99208711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144109716,1.00008711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144110130,0.99208711,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144110574,1.00108711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144111973,0.62674711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144112157,0.61674711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144113386,0.62674711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144113790,1.32015247,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144116455,1.30377247,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144116881,1.25127247,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144117101,1.30497247,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144117452,1.25127247,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144118351,0.57574247,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144119719,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144120814,0.018,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144121230,0.018,43772.0,43771.0,0.66044704]
["bitfinex","BTCUSD",1704144121652,0.018,43772.0,43771.0,0.00868807]
["bitfinex","BTCUSD",1704144122472,0.25121711,43772.0,43771.0,0.00868807]
["bitfinex","BTCUSD",1704144122828,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144124252,0.46652669,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144125012,0.41198553,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144125220,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144125423,0.30575827,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144125840,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144125965,0.25121711,43772.0,43771.0,0.00801926]
["bitfinex","BTCUSD",1704144126185,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144126384,0.30575827,43772.0,43771.0,0.00868807]
["bitfinex","BTCUSD",1704144126661,0.30575827,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144126783,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144127244,0.33284474,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144127456,0.25121711,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144127681,0.33284474,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144128271,0.73014032,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144128471,0.78588032,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144128675,0.98683348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144128914,1.16715953,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144129115,1.12287953,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144130321,0.98683348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144130570,1.12374227,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144131577,0.98683348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144133146,1.04053348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144133590,1.24053348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144133804,1.26699348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144134231,1.23975348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144137477,1.40300874,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144137956,1.23975348,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144139077,1.2397703,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144139888,1.40408802,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144140310,1.2397703,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144140625,1.56429566,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144144298,1.59148415,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144145670,1.39148415,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144146232,1.29148415,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144147392,1.59148415,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144148094,1.56429566,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144148494,1.72861338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144148900,1.56429566,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144150548,1.72861338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144150750,1.56429566,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144151335,1.72861338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144151729,1.56429566,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144152153,1.72861338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144152355,1.56429566,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144152760,1.72861338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144154411,1.93031338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144158685,2.30847873,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144158896,1.93031338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144164834,1.86031338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144167130,2.23847713,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144167879,1.86031338,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144168287,2.23847603,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144168990,2.07415831,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144174635,1.98574943,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144174909,0.27010319,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144175124,0.16451112,43774.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144175125,0.27010319,43773.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144175251,0.40717214,43772.0,43771.0,0.00867275]
["bitfinex","BTCUSD",1704144175470,0.27010319,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144175876,0.27010319,43773.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144176083,0.13706853,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144176301,0.40717172,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144176898,0.40717172,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144177477,0.13706853,43772.0,43771.0,0.001]
["bitfinex","BTCUSD",1704144177681,0.14506853,43772.0,43771.0,0.002]
["bitfinex","BTCUSD",1704144177906,0.41517172,43772.0,43760.0,0.14506]
["bitfinex","BTCUSD",1704144178126,0.05481773,43768.0,43763.0,0.3656]
["bitfinex","BTCUSD",1704144178535,0.05481773,43768.0,43764.0,0.00671849]
["bitfinex","BTCUSD",1704144179525,0.05481773,43769.0,43764.0,0.00671849]
["bitfinex","BTCUSD",1704144180070,0.05481773,43769.0,43764.0,0.01171849]
["bitfinex","BTCUSD",1704144180474,0.05481773,43769.0,43764.0,0.00671849]
["bitfinex","BTCUSD",1704144180881,0.001,43768.0,43764.0,0.01171849]
["bitfinex","BTCUSD",1704144181062,0.05481773,43769.0,43764.0,0.01171849]
["bitfinex","BTCUSD",1704144181513,0.05481773,43769.0,43764.0,0.01671849]
["bitfinex","BTCUSD",1704144181725,0.05481773,43769.0,43764.0,0.01171849]
["bitfinex","BTCUSD",1704144182289,0.05481773,43769.0,43764.0,0.00671849]
["bitfinex","BTCUSD",1704144182485,0.05481773,43769.0,43764.0,0.01671849]
["bitfinex","BTCUSD",1704144182883,0.05481773,43769.0,43764.0,0.01171849]
["bitfinex","BTCUSD",1704144183355,0.05481773,43767.0,43764.0,0.01671849]
["bitfinex","BTCUSD",1704144183588,0.05481773,43766.0,43764.0,0.01671849]
["bitfinex","BTCUSD",1704144183793,0.08222659,43765.0,43764.0,0.01671849]
["bitfinex","BTCUSD",1704144184410,0.08222659,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144184612,0.08222659,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144185045,0.08222659,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144185248,0.08222659,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144185579,0.08222659,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144185782,0.28618431,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144185985,0.28618431,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144186366,0.55630501,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144186924,0.55630501,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144187100,0.44666955,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144187563,0.55628746,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144188939,0.40976596,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144189158,0.78950327,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144189531,0.82734536,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144189733,1.19293336,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144190135,1.14547336,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144190354,1.28249155,43765.0,43764.0,0.01]
["bitfinex","BTCUSD",1704144190550,1.18951336,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144190760,1.19351336,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144191132,1.18951336,43765.0,43764.0,0.005]
["bitfinex","BTCUSD",1704144191329,1.15547336,43765.0,43764.0,0.006]
["bitfinex","BTCUSD",1704144191754,0.1,43764.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144191912,0.23321711,43763.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144192114,0.05480388,43760.0,43758.0,0.00634332]
["bitfinex","BTCUSD",1704144192325,0.44282487,43759.0,43758.0,0.00634332]
["bitfinex","BTCUSD",1704144192540,0.7870669,43759.0,43758.0,0.00634332]
["bitfinex","BTCUSD",1704144192753,0.7870669,43759.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144192754,0.1,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144192951,0.6033772,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144193402,0.79289842,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144193766,0.76550403,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144193967,0.71294403,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144194210,0.71394403,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144194427,0.71294403,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144194652,0.89151295,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144194780,0.78694612,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144195010,0.92390734,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144195233,0.92590734,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144195437,0.92090734,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144195641,0.91890734,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144196066,1.37665312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144196842,1.38365312,43758.0,43757.0,0.03015]
["bitfinex","BTCUSD",1704144197022,1.37665312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144197224,1.38665312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144197607,1.39165312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144197997,1.48039312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144199045,1.47539312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144199253,1.48739312,43758.0,43757.0,0.03015]
["bitfinex","BTCUSD",1704144199456,1.39865312,43758.0,43757.0,0.03015]
["bitfinex","BTCUSD",1704144199854,1.38165312,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144200087,1.39665312,43758.0,43757.0,0.03015]
["bitfinex","BTCUSD",1704144200290,1.70617848,43758.0,43757.0,0.02915]
["bitfinex","BTCUSD",1704144201071,2.20820548,43758.0,43757.0,0.0055941]
["bitfinex","BTCUSD",1704144201486,2.24450927,43758.0,43757.0,0.0055941]
["bitfinex","BTCUSD",1704144201688,2.10782548,43758.0,43757.0,0.0055941]
["bitfinex","BTCUSD",1704144202129,2.24448705,43758.0,43757.0,0.0055941]
["bitfinex","BTCUSD",1704144202334,1.76017848,43758.0,43757.0,0.0075941]
["bitfinex","BTCUSD",1704144202573,1.89683434,43758.0,43757.0,0.0075941]
["bitfinex","BTCUSD",1704144202775,1.86083434,43758.0,43757.0,0.0035941]
["bitfinex","BTCUSD",1704144202923,1.84283434,43758.0,43757.0,0.0015941]
["bitfinex","BTCUSD",1704144203274,1.86081414,43758.0,43757.0,0.0035941]
["bitfinex","BTCUSD",1704144205127,1.95987414,43758.0,43757.0,0.0035941]
["bitfinex","BTCUSD",1704144205355,2.22128548,43758.0,43757.0,0.0035941]
["bitfinex","BTCUSD",1704144205564,0.67568,43754.0,43753.0,0.02915]
["bitfinex","BTCUSD",1704144205783,1.28838474,43754.0,43753.0,0.02915]
["bitfinex","BTCUSD",1704144205996,1.37298474,43754.0,43753.0,0.02915]
["bitfinex","BTCUSD",1704144206193,1.69442474,43754.0,43753.0,0.02915]
["bitfinex","BTCUSD",1704144206416,1.60628474,43754.0,43753.0,0.02915]
["bitfinex","BTCUSD",1704144206879,1.24079711,43754.0,43753.0,0.03015]
["bitfinex","BTCUSD",1704144207324,1.62028701,43754.0,43753.0,0.03015]
["bitfinex","BTCUSD",1704144207550,1.91903347,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144207766,1.79646878,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144207991,1.70202878,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144208236,1.79244878,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144208462,1.90165178,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144209148,1.52221063,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144209354,1.84673599,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144209770,1.9286055,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144210153,1.8381855,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144210627,1.75631599,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144210798,1.81088617,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144211800,1.58358617,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144211972,1.78358617,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144213038,1.92800617,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144214562,1.79864617,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144216197,2.4014898,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144216407,2.18220849,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144216603,2.1958719,43754.0,43753.0,0.03115]
["bitfinex","BTCUSD",1704144216813,0.1,43746.0,43743.0,0.1702]
["bitfinex","BTCUSD",1704144217018,0.465764,43744.0,43741.0,0.07915]
["bitfinex","BTCUSD",1704144217222,0.23321711,43743.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144217430,0.665781,43742.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144217664,0.95257811,43742.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144217891,0.59899811,43742.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144218070,0.23321711,43742.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144218283,0.28454799,43746.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144218490,0.15090081,43743.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144218921,0.15090081,43743.0,43741.0,0.03115]
["bitfinex","BTCUSD",1704144218922,0.15190081,43743.0,43741.0,0.03115]
["bitfinex","BTCUSD",1704144219118,0.006,43742.0,43741.0,0.03015]
["bitfinex","BTCUSD",1704144219323,0.23921711,43742.0,43741.0,0.03015]
["bitfinex","BTCUSD",1704144220152,0.23321711,43742.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144220513,0.89899811,43742.0,43741.0,0.03659364]
["bitfinex","BTCUSD",1704144220695,0.05442,43742.0,43741.0,0.03659364]
["bitfinex","BTCUSD",1704144220895,0.1,43746.0,43741.0,0.02915]
["bitfinex","BTCUSD",1704144221098,0.23321711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144221359,0.008,43742.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144222073,0.27785711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144222307,0.29085711,43745.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144222516,0.27785711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144222730,0.23321711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144222930,0.008,43742.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144223121,0.23321711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144223239,0.24621711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144223653,0.008,43742.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144224078,0.24621711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144224326,0.29151711,43745.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144224540,0.29051711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144224772,0.24521711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144224979,0.17521711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144225378,0.008,43742.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144225578,0.008,43742.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144225931,0.17521711,43745.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144226152,0.18821711,43745.0,43741.0,0.03759795]
["bitfinex","BTCUSD",1704144226330,0.18821711,43745.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144226331,0.04626,43744.0,43741.0,0.03659795]
["bitfinex","BTCUSD",1704144226532,0.04626,43744.0,43741.0,0.03015]
["bitfinex","BTCUSD",1704144226766,0.008,43742.0,43741.0,0.03015]
["bitfinex","BTCUSD",1704144227246,0.016,43742.0,43741.0,0.03115]
["bitfinex","BTCUSD",1704144227911,0.008,43742.0,43741.0,0.03015]
["bitfinex","BTCUSD",1704144228085,0.008,43742.0,43741.0,0.03115]
["bitfinex","BTCUSD",1704144228539,0.008,43742.0,43741.0,0.03015]
["bitfinex","BTCUSD",1704144228749,0.016,43742.0,43741.0,0.03115]
["bitfinex","BTCUSD",1704144229693,0.016,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144230344,0.24921711,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144233019,0.016,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144235441,0.016,43742.0,43741.0,0.03748327]
["bitfinex","BTCUSD",1704144241163,0.24921711,43742.0,43741.0,0.03748327]
["bitfinex","BTCUSD",1704144241368,0.53369711,43742.0,43741.0,0.03748327]
["bitfinex","BTCUSD",1704144241577,0.48371711,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144241793,0.53826536,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144242876,0.90404636,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144245615,0.84949811,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144246432,1.22885386,43742.0,43741.0,0.03740764]
["bitfinex","BTCUSD",1704144246637,0.93170984,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144247736,1.22885405,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144248361,0.93171895,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144248574,0.48371711,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144248978,0.86307352,43742.0,43741.0,0.0374099]
["bitfinex","BTCUSD",1704144250763,0.80623701,43742.0,43741.0,0.0374099]
["bitfinex","BTCUSD",1704144251557,1.10623701,43742.0,43741.0,0.0374099]
["bitfinex","BTCUSD",1704144251786,1.82818792,43742.0,43741.0,0.0374099]
["bitfinex","BTCUSD",1704144251994,1.82818792,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144252200,2.20659187,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144252381,1.66377384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144252551,1.82828181,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144252961,1.26250081,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144253165,1.08654081,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144254269,0.92203284,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144256275,0.98917284,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144256489,1.65495384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144257753,1.28917284,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144257963,1.65495384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144258623,1.28917284,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144258837,1.65495384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144260278,1.35495384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144260496,1.33275384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144260697,1.43275384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144261099,1.63275384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144261333,1.26697284,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144261545,1.63275384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144262597,1.65783384,43742.0,43741.0,0.031026]
["bitfinex","BTCUSD",1704144266430,0.3,43739.0,43738.0,0.02926]
["bitfinex","BTCUSD",1704144266670,1.17928301,43739.0,43738.0,0.02926]
["bitfinex","BTCUSD",1704144266882,1.65303674,43739.0,43738.0,0.02926]
["bitfinex","BTCUSD",1704144267936,1.86707115,43739.0,43738.0,0.02926]
["bitfinex","BTCUSD",1704144268326,2.13225165,43739.0,43738.0,0.02926]
["bitfinex","BTCUSD",1704144268574,2.13925165,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144268937,2.04347165,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144269166,2.04347165,43739.0,43738.0,0.03126]
["bitfinex","BTCUSD",1704144269367,2.05247165,43739.0,43738.0,0.03126]
["bitfinex","BTCUSD",1704144269810,2.14901165,43739.0,43738.0,0.03126]
["bitfinex","BTCUSD",1704144270152,2.14101165,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144270344,2.15201165,43739.0,43738.0,0.03126]
["bitfinex","BTCUSD",1704144270464,2.15201165,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144270465,2.14301165,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144270671,2.13201165,43739.0,43738.0,0.02926]
["bitfinex","BTCUSD",1704144270932,2.14401165,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144271944,2.50981765,43739.0,43738.0,0.03026]
["bitfinex","BTCUSD",1704144272178,2.52481765,43739.0,43738.0,0.03126]
["bitfinex","BTCUSD",1704144273920,2.52481765,43739.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144273921,0.1,43730.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144274074,0.33321711,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144274279,0.97113857,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144274492,1.02567857,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144275432,0.9982481,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144275857,1.15045622,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144276449,1.09591622,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144276604,1.14019622,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144277064,1.10491622,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144277273,1.11191622,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144277480,0.57446096,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144277690,0.47946096,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144277897,0.012,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144278103,0.022,43729.0,43728.0,0.02915]
["bitfinex","BTCUSD",1704144282668,0.022,43729.0,43728.0,0.02415]
["bitfinex","BTCUSD",1704144285042,0.10118445,43730.0,43728.0,0.02415]
["bitfinex","BTCUSD",1704144285043,0.05318445,43730.0,43728.0,0.02415]
["bitfinex","BTCUSD",1704144285239,0.09806445,43730.0,43728.0,0.02415]
["bitfinex","BTCUSD",1704144285651,0.05318445,43730.0,43728.0,0.02415]
["bitfinex","BTCUSD",1704144286283,0.06518445,43730.0,43728.0,0.02515]
["bitfinex","BTCUSD",1704144286490,0.07418445,43730.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144289419,0.021,43730.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144290401,0.10303573,43730.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144291367,0.021,43730.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144291588,0.59910611,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144291801,0.68114184,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144292416,0.68114184,43729.0,43728.0,0.02515]
["bitfinex","BTCUSD",1704144292619,0.78114184,43729.0,43728.0,0.02415]
["bitfinex","BTCUSD",1704144292834,0.79014184,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144293032,0.80014184,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144293241,1.00014184,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144293435,1.60645499,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144293700,1.47959343,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144294311,2.03913631,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144295468,1.67324731,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144295824,1.88758086,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144296033,1.68584203,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144296243,1.6731636,43729.0,43728.0,0.02615]
["bitfinex","BTCUSD",1704144296444,0.1,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144296812,0.44264992,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144297052,1.32675724,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144298424,0.08206926,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144298653,0.05471085,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144298886,0.05471085,43723.0,43722.0,0.03215]
["bitfinex","BTCUSD",1704144299097,0.05471085,43723.0,43722.0,0.03415]
["bitfinex","BTCUSD",1704144299303,0.08206926,43724.0,43722.0,0.03415]
["bitfinex","BTCUSD",1704144299505,0.05470926,43723.0,43722.0,0.03415]
["bitfinex","BTCUSD",1704144299949,0.31528637,43724.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144300158,0.31528637,43724.0,43722.0,0.03015]
["bitfinex","BTCUSD",1704144300590,0.05471128,43724.0,43722.0,0.03015]
["bitfinex","BTCUSD",1704144300791,0.05471128,43725.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144301009,0.2,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144301910,0.202,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144302620,0.203,43723.0,43722.0,0.02915]
["bitfinex","BTCUSD",1704144304746,0.203,43723.0,43722.0,0.05215]
["bitfinex","BTCUSD",1704144305839,0.203,43723.0,43722.0,0.418098]
["bitfinex","BTCUSD",1704144306478,0.201,43723.0,43722.0,0.80597511]
["bitfinex","BTCUSD",1704144306689,0.2,43723.0,43722.0,1.20597511]
["bitfinex","BTCUSD",1704144306893,0.201,43723.0,43722.0,1.21497511]
["bitfinex","BTCUSD",1704144307112,0.202,43723.0,43722.0,1.22397511]
["bitfinex","BTCUSD",1704144308178,0.201,43723.0,43722.0,1.21497511]
["bitfinex","BTCUSD",1704144308417,0.202,43723.0,43722.0,1.22397511]
["bitfinex","BTCUSD",1704144308633,0.201,43723.0,43722.0,1.21497511]
["bitfinex","BTCUSD",1704144308881,0.201,43723.0,43722.0,1.36139511]
["bitfinex","BTCUSD",1704144309087,0.202,43723.0,43722.0,1.36139511]
["bitfinex","BTCUSD",1704144310382,0.202,43723.0,43722.0,1.3675863]
["bitfinex","BTCUSD",1704144311230,0.202,43723.0,43722.0,1.3625863]
["bitfinex","BTCUSD",1704144312431,0.202,43723.0,43722.0,1.3432063]
["bitfinex","BTCUSD",1704144312630,0.202,43723.0,43722.0,1.2432063]
["bitfinex","BTCUSD",1704144312846,0.202,43723.0,43722.0,1.0805063]
["bitfinex","BTCUSD",1704144313047,0.202,43723.0,43722.0,0.71428919]
["bitfinex","BTCUSD",1704144313242,0.202,43723.0,43722.0,0.72428919]
["bitfinex","BTCUSD",1704144314448,0.202,43723.0,43722.0,0.84057604]
["bitfinex","BTCUSD",1704144315644,0.202,43723.0,43722.0,0.86867993]
["bitfinex","BTCUSD",1704144315797,0.202,43723.0,43722.0,1.45847704]
["bitfinex","BTCUSD",1704144316208,0.202,43723.0,43722.0,1.36519019]
["bitfinex","BTCUSD",1704144318004,0.002,43723.0,43722.0,1.36519019]
["bitfinex","BTCUSD",1704144323727,0.28451128,43734.0,43722.0,1.36519019]
["bitfinex","BTCUSD",1704144323728,0.2298,43734.0,43730.0,0.1]
["bitfinex","BTCUSD",1704144323939,0.2298,43734.0,43733.0,0.365856]
["bitfinex","BTCUSD",1704144324202,0.05471128,43739.0,43733.0,0.365856]
["bitfinex","BTCUSD",1704144324384,0.2489,43737.0,43734.0,0.023]
["bitfinex","BTCUSD",1704144324603,0.2489,43737.0,43734.0,0.37226]
["bitfinex","BTCUSD",1704144324809,0.05471128,43743.0,43735.0,0.05263229]
["bitfinex","BTCUSD",1704144325022,0.2489,43739.0,43736.0,0.388831]
["bitfinex","BTCUSD",1704144325465,0.2489,43739.0,43737.0,0.0060592]
["bitfinex","BTCUSD",1704144325659,0.2489,43739.0,43738.0,0.023]
["bitfinex","BTCUSD",1704144325907,0.05471128,43747.0,43738.0,0.023]
["bitfinex","BTCUSD",1704144326128,0.2489,43743.0,43738.0,0.44129966]
["bitfinex","BTCUSD",1704144326336,0.2489,43743.0,43738.0,0.39485966]
["bitfinex","BTCUSD",1704144327198,0.001,43739.0,43738.0,0.39485966]
["bitfinex","BTCUSD",1704144327417,0.001,43739.0,43738.0,0.69485966]
["bitfinex","BTCUSD",1704144327653,0.2489,43743.0,43738.0,0.69485966]
["bitfinex","BTCUSD",1704144327855,0.2519,43743.0,43738.0,0.69485966]
["bitfinex","BTCUSD",1704144328086,0.2489,43743.0,43738.0,0.69585966]
["bitfinex","BTCUSD",1704144328502,0.2489,43743.0,43738.0,0.69685966]
["bitfinex","BTCUSD",1704144328729,0.2489,43743.0,43741.0,0.365786]
["bitfinex","BTCUSD",1704144329065,0.2509,43743.0,43742.0,0.023]
["bitfinex","BTCUSD",1704144329293,0.2509,43743.0,43742.0,0.02902649]
["bitfinex","BTCUSD",1704144329491,0.2519,43743.0,43742.0,0.02902649]
["bitfinex","BTCUSD",1704144331351,0.2489,43743.0,43742.0,0.02902649]
["bitfinex","BTCUSD",1704144331575,0.2559,43743.0,43742.0,0.03002649]
["bitfinex","BTCUSD",1704144331990,0.2619,43743.0,43742.0,0.03002649]
["bitfinex","BTCUSD",1704144332221,0.2559,43743.0,43742.0,0.03002649]
["bitfinex","BTCUSD",1704144332443,0.2489,43743.0,43742.0,0.03002649]
["bitfinex","BTCUSD",1704144332675,0.2559,43743.0,43742.0,0.03502649]
["bitfinex","BTCUSD",1704144332918,0.2499,43743.0,43742.0,0.03402649]
["bitfinex","BTCUSD",1704144334374,0.2509,43743.0,43742.0,0.04002649]
["bitfinex","BTCUSD",1704144335804,0.2509,43743.0,43742.0,0.01702649]
["bitfinex","BTCUSD",1704144336671,0.2509,43743.0,43742.0,0.011]
["bitfinex","BTCUSD",1704144336918,0.616672,43743.0,43742.0,0.011]
["bitfinex","BTCUSD",1704144337364,0.615672,43743.0,43742.0,0.005]
["bitfinex","BTCUSD",1704144337584,0.619672,43743.0,43742.0,0.005]
["bitfinex","BTCUSD",1704144338286,0.614672,43743.0,43735.0,0.3]
["bitfinex","BTCUSD",1704144338488,0.620672,43743.0,43742.0,0.001]
["bitfinex","BTCUSD",1704144338713,0.625672,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144338900,0.625672,43743.0,43742.0,0.001]
["bitfinex","BTCUSD",1704144338901,0.620672,43743.0,43742.0,0.001]
["bitfinex","BTCUSD",1704144339117,0.621672,43743.0,43742.0,0.001]
["bitfinex","BTCUSD",1704144342231,0.627672,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144344489,0.2619,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144344915,0.30642,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144345381,0.23642,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144345613,0.29099298,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144345847,1.51498924,43743.0,43742.0,0.002]
["bitfinex","BTCUSD",1704144346169,0.1,43740.0,43730.0,0.05]
["bitfinex","BTCUSD",1704144346270,0.1,43739.0,43730.0,0.05]
["bitfinex","BTCUSD",1704144346490,0.42045372,43738.0,43730.0,0.05]
["bitfinex","BTCUSD",1704144346722,0.23321711,43737.0,43731.0,0.00574853]
["bitfinex","BTCUSD",1704144346953,0.23321711,43737.0,43730.0,0.05]
["bitfinex","BTCUSD",1704144347166,0.23321711,43737.0,43731.0,0.00574853]
["bitfinex","BTCUSD",1704144347327,0.23321711,43737.0,43730.0,0.3]
["bitfinex","BTCUSD",1704144347328,0.2465,43736.0,43730.0,0.3]
["bitfinex","BTCUSD",1704144347734,0.2465,43736.0,43731.0,0.00510981]
["bitfinex","BTCUSD",1704144348693,0.2465,43736.0,43732.0,0.023]
["bitfinex","BTCUSD",1704144348896,0.2485,43736.0,43732.0,0.323]
["bitfinex","BTCUSD",1704144349072,0.2485,43736.0,43732.0,0.32874199]
["bitfinex","BTCUSD",1704144349485,0.2465,43736.0,43732.0,0.32874199]
["bitfinex","BTCUSD",1704144349682,0.2475,43736.0,43732.0,0.69460499]
["bitfinex","BTCUSD",1704144349917,0.2505,43736.0,43732.0,0.69450099]
["bitfinex","BTCUSD",1704144350345,0.2495,43736.0,43732.0,0.69450099]
["bitfinex","BTCUSD",1704144350489,0.2515,43736.0,43732.0,0.69450099]
["bitfinex","BTCUSD",1704144352546,0.30613872,43736.0,43732.0,0.69450099]
["bitfinex","BTCUSD",1704144352930,0.30413872,43736.0,43732.0,0.69450099]
["bitfinex","BTCUSD",1704144353131,0.2465,43736.0,43732.0,0.69650099]
["bitfinex","BTCUSD",1704144353832,0.2465,43736.0,43732.0,0.70350099]
["bitfinex","BTCUSD",1704144354048,0.2475,43736.0,43732.0,0.71150099]
["bitfinex","BTCUSD",1704144354251,0.2485,43736.0,43732.0,0.71150099]
["bitfinex","BTCUSD",1704144355191,0.2475,43736.0,43732.0,0.70250099]
["bitfinex","BTCUSD",1704144355541,0.2485,43736.0,43732.0,0.71050099]
["bitfinex","BTCUSD",1704144357569,0.05463872,43733.0,43732.0,0.02174199]
["bitfinex","BTCUSD",1704144357797,0.70835056,43733.0,43732.0,0.016]
["bitfinex","BTCUSD",1704144358040,1.16940484,43733.0,43732.0,0.016]
["bitfinex","BTCUSD",1704144358250,1.21824484,43733.0,43732.0,0.016]
["bitfinex","BTCUSD",1704144358472,1.16940484,43733.0,43732.0,0.016]
["bitfinex","BTCUSD",1704144359140,1.3060946,43733.0,43732.0,0.016]
["bitfinex","BTCUSD",1704144359373,1.3060946,43733.0,43732.0,0.008]
["bitfinex","BTCUSD",1704144359582,1.3140946,43733.0,43732.0,0.009]
["bitfinex","BTCUSD",1704144359794,0.1,43731.0,43721.0,0.35]
["bitfinex","BTCUSD",1704144360006,0.05467221,43729.0,43721.0,0.35]
["bitfinex","BTCUSD",1704144360217,0.28788932,43729.0,43722.0,0.02881322]
["bitfinex","BTCUSD",1704144360859,0.05467221,43729.0,43724.0,0.365927]
["bitfinex","BTCUSD",1704144361066,0.05467221,43729.0,43725.0,0.023]
["bitfinex","BTCUSD",1704144361539,0.05467221,43729.0,43726.0,0.00578703]
["bitfinex","BTCUSD",1704144362176,0.05567221,43729.0,43726.0,0.00578703]
["bitfinex","BTCUSD",1704144362630,0.001,43729.0,43726.0,0.00578703]
["bitfinex","BTCUSD",1704144363038,0.001,43729.0,43726.0,0.002]
["bitfinex","BTCUSD",1704144363257,0.001,43729.0,43727.0,0.00580048]
["bitfinex","BTCUSD",1704144364756,0.28297221,43730.0,43724.0,0.365927]
["bitfinex","BTCUSD",1704144364935,0.28297221,43730.0,43728.0,0.00579324]
["bitfinex","BTCUSD",1704144365207,0.28297221,43730.0,43726.0,0.002]
["bitfinex","BTCUSD",1704144365420,0.28297221,43730.0,43729.0,0.00578669]
["bitfinex","BTCUSD",1704144365638,0.28297221,43730.0,43724.0,0.365927]
["bitfinex","BTCUSD",1704144365867,0.28297221,43730.0,43729.0,0.00578927]
["bitfinex","BTCUSD",1704144366081,0.28297221,43730.0,43727.0,0.001]
["bitfinex","BTCUSD",1704144366284,0.28297221,43730.0,43729.0,0.00578927]
["bitfinex","BTCUSD",1704144366527,0.28297221,43730.0,43728.0,0.00579582]
["bitfinex","BTCUSD",1704144366733,0.28297221,43730.0,43729.0,0.00578927]
["bitfinex","BTCUSD",1704144366946,0.2283,43730.0,43729.0,0.00578927]
["bitfinex","BTCUSD",1704144367166,0.2283,43730.0,43726.0,0.003]
["bitfinex","BTCUSD",1704144367384,0.2293,43730.0,43729.0,0.00578927]
["bitfinex","BTCUSD",1704144367593,0.2293,43730.0,43726.0,0.003]
["bitfinex","BTCUSD",1704144367811,0.2283,43730.0,43729.0,0.00578927]
["bitfinex","BTCUSD",1704144368048,0.2333,43730.0,43729.0,0.001]
["bitfinex","BTCUSD",1704144368277,0.2333,43730.0,43721.0,0.4994]
["bitfinex","BTCUSD",1704144368278,0.1,43728.0,43721.0,0.3]
["bitfinex","BTCUSD",1704144368514,0.1,43728.0,43719.0,0.02926]
["bitfinex","BTCUSD",1704144368515,0.38786139,43727.0,43719.0,0.02926]
["bitfinex","BTCUSD",1704144368745,0.42056728,43726.0,43719.0,0.02926]
["bitfinex","BTCUSD",1704144368958,0.59914511,43725.0,43720.0,0.02915]
["bitfinex","BTCUSD",1704144369630,0.59914511,43725.0,43720.0,0.011]
["bitfinex","BTCUSD",1704144369854,0.13755674,43724.0,43720.0,0.011]
["bitfinex","BTCUSD",1704144370066,0.37077385,43724.0,43720.0,0.011]
["bitfinex","BTCUSD",1704144370510,0.23321711,43724.0,43720.0,0.011]
["bitfinex","BTCUSD",1704144370724,0.2247,43726.0,43721.0,0.00584165]
["bitfinex","BTCUSD",1704144370943,0.45791711,43726.0,43721.0,0.00584165]
["bitfinex","BTCUSD",1704144371377,0.17306675,43725.0,43721.0,0.00584165]
["bitfinex","BTCUSD",1704144371625,0.001,43724.0,43720.0,0.005]
["bitfinex","BTCUSD",1704144371852,0.001,43724.0,43722.0,0.00585702]
["bitfinex","BTCUSD",1704144372095,0.17306675,43725.0,43721.0,0.01086357]
["bitfinex","BTCUSD",1704144372319,0.17306675,43725.0,43721.0,0.005]
["bitfinex","BTCUSD",1704144372531,0.17306675,43725.0,43721.0,0.007]
["bitfinex","BTCUSD",1704144372747,0.17306675,43725.0,43721.0,0.005]
["bitfinex","BTCUSD",1704144372960,0.45891711,43726.0,43721.0,0.005]
["bitfinex","BTCUSD",1704144373780,0.45791711,43726.0,43719.0,0.365973]
["bitfinex","BTCUSD",1704144374026,0.45791711,43726.0,43722.0,0.001]
["bitfinex","BTCUSD",1704144374642,0.45791711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144374854,0.45891711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144375060,0.46091711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144375267,0.45991711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144375682,0.46191711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144375894,0.45991711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144376928,0.45791711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144377149,0.45791711,43726.0,43720.0,0.024]
["bitfinex","BTCUSD",1704144377585,0.45791711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144378030,0.46091711,43726.0,43720.0,0.023]
["bitfinex","BTCUSD",1704144378268,0.45791711,43726.0,43720.0,0.025]
["bitfinex","BTCUSD",1704144379330,0.45791711,43726.0,43720.0,0.026]
["bitfinex","BTCUSD",1704144384104,0.45791711,43726.0,43719.0,0.301973]
["bitfinex","BTCUSD",1704144384556,0.45791711,43726.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144384947,0.45891711,43726.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144385178,0.46191711,43726.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144386352,0.46091711,43726.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144386853,0.46391711,43726.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144387061,0.51856139,43726.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144390447,0.05464428,43725.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144391626,0.05664428,43725.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144393009,0.05464428,43724.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144393371,0.2264,43723.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144394174,0.2264,43723.0,43720.0,0.00688539]
["bitfinex","BTCUSD",1704144394584,0.2264,43723.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144394772,0.2264,43723.0,43720.0,0.00788539]
["bitfinex","BTCUSD",1704144394976,0.2264,43723.0,43720.0,0.00988539]
["bitfinex","BTCUSD",1704144396485,0.28104428,43723.0,43720.0,0.00988539]
["bitfinex","BTCUSD",1704144396924,0.2264,43723.0,43720.0,0.00988539]
["bitfinex","BTCUSD",1704144397362,0.28104428,43723.0,43720.0,0.00988539]
["bitfinex","BTCUSD",1704144399719,0.05464428,43722.0,43720.0,0.00988539]
["bitfinex","BTCUSD",1704144400721,0.05464428,43722.0,43720.0,0.00588539]
["bitfinex","BTCUSD",1704144400914,0.05464428,43722.0,43720.0,0.00888539]
["bitfinex","BTCUSD",1704144401127,0.05464428,43722.0,43720.0,0.01288539]
["bitfinex","BTCUSD",1704144401335,0.05464428,43721.0,43720.0,0.01288539]
["bitfinex","BTCUSD",1704144402381,0.08196642,43721.0,43720.0,0.003]
["bitfinex","BTCUSD",1704144402589,0.08196642,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144402801,0.08196642,43721.0,43720.0,0.007]
["bitfinex","BTCUSD",1704144403008,0.08196642,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144403264,0.08196642,43721.0,43720.0,0.0098641]
["bitfinex","BTCUSD",1704144403486,0.3796741,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144404136,0.10928856,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144404755,0.10903856,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144405455,0.3094241,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144405910,0.03878856,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144406097,0.3091741,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144407146,0.03878856,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144408066,0.36308976,43723.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144408276,0.27038497,43722.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144408903,0.27038497,43722.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144409118,0.14831997,43721.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144409335,0.41870494,43721.0,43720.0,0.0078641]
["bitfinex","BTCUSD",1704144409981,0.41870494,43721.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144410136,0.41870494,43721.0,43720.0,0.0128641]
["bitfinex","BTCUSD",1704144410339,0.65192205,43721.0,43720.0,0.0098641]
["bitfinex","BTCUSD",1704144410542,0.40739679,43721.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144410749,0.27038497,43721.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144411243,0.23321711,43721.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144411449,0.6406139,43721.0,43720.0,0.0088641]
["bitfinex","BTCUSD",1704144411933,0.6406139,43721.0,43720.0,0.003]
["bitfinex","BTCUSD",1704144412120,0.6406139,43721.0,43720.0,0.00887206]
["bitfinex","BTCUSD",1704144412319,0.50360208,43721.0,43720.0,0.003]
["bitfinex","BTCUSD",1704144412564,0.50360208,43721.0,43720.0,0.00887206]
["bitfinex","BTCUSD",1704144412775,0.50360208,43721.0,43720.0,0.007]
["bitfinex","BTCUSD",1704144412985,0.50360208,43721.0,43720.0,0.01287206]
["bitfinex","BTCUSD",1704144416562,0.50360208,43721.0,43720.0,0.007]
["bitfinex","BTCUSD",1704144419068,0.64054886,43721.0,43720.0,0.007]
["bitfinex","BTCUSD",1704144419274,0.50360208,43721.0,43720.0,0.007]
["bitfinex","BTCUSD",1704144419498,0.61316253,43721.0,43720.0,0.007]
["bitfinex","BTCUSD",1704144419707,0.61316253,43721.0,43720.0,0.01253383]
["bitfinex","BTCUSD",1704144420618,0.37994315,43721.0,43720.0,0.01253383]
["bitfinex","BTCUSD",1704144420845,0.10956045,43721.0,43720.0,0.01253383]
["bitfinex","BTCUSD",1704144421052,0.10956045,43722.0,43720.0,0.01253383]
["bitfinex","BTCUSD",1704144421758,0.10956045,43721.0,43720.0,0.01532958]
["bitfinex","BTCUSD",1704144422408,0.10956045,43721.0,43720.0,0.01132958]
["bitfinex","BTCUSD",1704144422727,0.37994318,43721.0,43720.0,0.01232958]
["bitfinex","BTCUSD",1704144422946,0.10956045,43722.0,43720.0,0.01532958]
["bitfinex","BTCUSD",1704144423420,0.08218095,43721.0,43720.0,0.01532958]
["bitfinex","BTCUSD",1704144423640,0.10956045,43722.0,43720.0,0.00832958]
["bitfinex","BTCUSD",1704144423861,0.10956045,43722.0,43720.0,0.01132958]
["bitfinex","BTCUSD",1704144424066,0.0821842,43721.0,43718.0,0.365981]
["bitfinex","BTCUSD",1704144424285,0.0547891,43719.0,43718.0,0.365981]
["bitfinex","BTCUSD",1704144424497,0.0547891,43719.0,43718.0,0.65921973]
["bitfinex","BTCUSD",1704144424707,0.0547891,43719.0,43718.0,1.02519573]
["bitfinex","BTCUSD",1704144425117,0.0821842,43721.0,43718.0,1.04819573]
["bitfinex","BTCUSD",1704144425118,0.0547891,43720.0,43718.0,1.04819573]
["bitfinex","BTCUSD",1704144425326,0.0547891,43720.0,43719.0,0.388973]
["bitfinex","BTCUSD",1704144425545,0.0547891,43720.0,43719.0,1.04818831]
["bitfinex","BTCUSD",1704144426690,0.0557891,43720.0,43719.0,1.05318831]
["bitfinex","BTCUSD",1704144427999,0.001,43720.0,43719.0,1.40388831]
["bitfinex","BTCUSD",1704144428210,0.001,43720.0,43719.0,1.35318831]
["bitfinex","BTCUSD",1704144428432,0.001,43720.0,43719.0,1.35718831]
["bitfinex","BTCUSD",1704144428641,0.002,43720.0,43719.0,1.35718831]
["bitfinex","BTCUSD",1704144429092,0.0547891,43724.0,43719.0,1.34818831]
["bitfinex","BTCUSD",1704144429331,0.3525888,43724.0,43722.0,0.365947]
["bitfinex","BTCUSD",1704144429542,0.4913046,43724.0,43722.0,0.365947]
["bitfinex","BTCUSD",1704144429744,0.37993476,43723.0,43722.0,0.365947]
["bitfinex","BTCUSD",1704144430167,0.37993476,43723.0,43719.0,0.688971]
["bitfinex","BTCUSD",1704144430430,0.05479776,43721.0,43720.0,0.3]
["bitfinex","BTCUSD",1704144430654,0.05479776,43721.0,43720.0,0.308341]
["bitfinex","BTCUSD",1704144431714,0.05479776,43722.0,43720.0,0.308341]
["bitfinex","BTCUSD",1704144432347,0.001,43721.0,43720.0,0.317341]
["bitfinex","BTCUSD",1704144433210,0.001,43721.0,43720.0,0.326341]
["bitfinex","BTCUSD",1704144433400,0.05479776,43722.0,43720.0,0.674306]
["bitfinex","BTCUSD",1704144433650,0.05479776,43722.0,43720.0,0.683306]
["bitfinex","BTCUSD",1704144433837,0.001,43721.0,43720.0,0.692306]
["bitfinex","BTCUSD",1704144434184,0.05579776,43721.0,43720.0,0.326341]
["bitfinex","BTCUSD",1704144434385,0.05579776,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144434615,0.001,43722.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144434616,0.05579776,43722.0,43720.0,0.017341]
["bitfinex","BTCUSD",1704144435026,0.08219665,43723.0,43720.0,0.008341]
["bitfinex","BTCUSD",1704144435027,0.05479776,43721.0,43720.0,0.008341]
["bitfinex","BTCUSD",1704144435374,0.05479776,43721.0,43720.0,0.017341]
["bitfinex","BTCUSD",1704144435609,0.05579776,43721.0,43720.0,0.017341]
["bitfinex","BTCUSD",1704144435824,0.05579776,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144436047,0.05579776,43721.0,43720.0,0.017341]
["bitfinex","BTCUSD",1704144436274,0.27299776,43721.0,43720.0,0.017341]
["bitfinex","BTCUSD",1704144436487,0.27399776,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144437364,0.05679776,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144437796,0.002,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144442790,0.12938527,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144442999,0.39977795,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144445006,0.27239268,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144445235,0.02416887,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144450668,0.60360979,43721.0,43720.0,0.026341]
["bitfinex","BTCUSD",1704144450895,0.60360979,43721.0,43720.0,0.018]
["bitfinex","BTCUSD",1704144451953,1.21450579,43721.0,43720.0,0.018]
["bitfinex","BTCUSD",1704144452185,0.1,43717.0,43710.0,0.7084]
["bitfinex","BTCUSD",1704144452404,0.08213661,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1704144452614,0.10951548,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1704144452863,0.27039268,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1704144453281,0.37986674,43711.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144453569,0.08210613,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144453794,0.10947406,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144454413,0.08207474,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144454612,0.23321711,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144455053,0.61316909,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144455253,0.23321711,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144455481,0.31526209,43710.0,43704.0,0.6584]
["bitfinex","BTCUSD",1704144455696,0.31526209,43710.0,43709.0,0.03226]
["bitfinex","BTCUSD",1704144456116,0.31526209,43710.0,43709.0,0.02926]
["bitfinex","BTCUSD",1704144456327,0.31826209,43710.0,43709.0,0.02926]
["bitfinex","BTCUSD",1704144457234,0.64569117,43710.0,43709.0,0.02926]
["bitfinex","BTCUSD",1704144457497,1.28223035,43710.0,43709.0,0.02926]
["bitfinex","BTCUSD",1704144458138,1.32761035,43710.0,43709.0,0.02926]
["bitfinex","BTCUSD",1704144458356,0.1,43706.0,43701.0,0.10766087]
["bitfinex","BTCUSD",1704144458569,0.23321711,43705.0,43701.0,0.10766087]
["bitfinex","BTCUSD",1704144458779,0.45361711,43705.0,43701.0,0.10766087]
["bitfinex","BTCUSD",1704144459575,0.45361711,43705.0,43701.0,0.12366087]
["bitfinex","BTCUSD",1704144459974,0.45361711,43705.0,43692.0,0.6584]
["bitfinex","BTCUSD",1704144459975,0.1,43698.0,43680.0,0.05457921]
["bitfinex","BTCUSD",1704144460187,0.01,43701.0,43679.0,0.21905]
["bitfinex","BTCUSD",1704144460188,0.05457812,43686.0,43679.0,0.21905]
["bitfinex","BTCUSD",1704144460426,0.23321711,43685.0,43679.0,0.02915]
["bitfinex","BTCUSD",1704144460644,0.24321711,43685.0,43679.0,0.02915]
["bitfinex","BTCUSD",1704144460858,0.43575312,43685.0,43679.0,0.02915]
["bitfinex","BTCUSD",1704144461067,0.44575312,43685.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144461385,0.1,43682.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144461571,0.23321711,43681.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144462010,0.04482,43682.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144462217,0.2204,43688.0,43679.0,0.10173953]
["bitfinex","BTCUSD",1704144462218,0.008,43685.0,43679.0,0.10173953]
["bitfinex","BTCUSD",1704144462432,0.02,43685.0,43680.0,0.45958385]
["bitfinex","BTCUSD",1704144462624,0.02,43685.0,43680.0,0.473291]
["bitfinex","BTCUSD",1704144462842,0.38628385,43685.0,43680.0,0.106994]
["bitfinex","BTCUSD",1704144463064,0.019,43681.0,43680.0,0.106994]
["bitfinex","BTCUSD",1704144463285,0.01,43681.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144463459,0.01,43681.0,43680.0,0.01370715]
["bitfinex","BTCUSD",1704144463688,0.01,43681.0,43680.0,0.107994]
["bitfinex","BTCUSD",1704144464469,0.009,43685.0,43680.0,0.107994]
["bitfinex","BTCUSD",1704144464689,0.009,43685.0,43681.0,0.09328685]
["bitfinex","BTCUSD",1704144464900,0.019,43685.0,43681.0,0.1069765]
["bitfinex","BTCUSD",1704144465162,0.019,43685.0,43681.0,0.10354097]
["bitfinex","BTCUSD",1704144465354,0.01,43685.0,43681.0,0.10354097]
["bitfinex","BTCUSD",1704144465564,0.09149272,43686.0,43681.0,0.10354097]
["bitfinex","BTCUSD",1704144465768,0.011,43685.0,43681.0,0.10354097]
["bitfinex","BTCUSD",1704144466188,0.022,43685.0,43681.0,0.10454097]
["bitfinex","BTCUSD",1704144466399,0.011,43685.0,43681.0,0.10454097]
["bitfinex","BTCUSD",1704144466622,0.23321711,43684.0,43681.0,0.10454097]
["bitfinex","BTCUSD",1704144467045,0.0597,43683.0,43681.0,0.10795901]
["bitfinex","BTCUSD",1704144467264,0.0597,43683.0,43681.0,0.10454097]
["bitfinex","BTCUSD",1704144467265,0.23321711,43682.0,43681.0,0.10454097]
["bitfinex","BTCUSD",1704144468158,0.23321711,43682.0,43681.0,0.09428685]
["bitfinex","BTCUSD",1704144468364,0.24021711,43682.0,43681.0,0.09428685]
["bitfinex","BTCUSD",1704144468797,0.24021711,43682.0,43681.0,0.09328685]
["bitfinex","BTCUSD",1704144469087,0.24021711,43682.0,43681.0,0.09428685]
["bitfinex","BTCUSD",1704144469519,0.007,43682.0,43681.0,0.09328685]
["bitfinex","BTCUSD",1704144469721,0.013,43682.0,43681.0,0.09428685]
["bitfinex","BTCUSD",1704144469916,0.013,43682.0,43681.0,0.09418285]
["bitfinex","BTCUSD",1704144470364,0.24621711,43682.0,43681.0,0.001]
["bitfinex","BTCUSD",1704144470576,0.24021711,43682.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144470798,0.23321711,43681.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144471429,0.23321711,43681.0,43679.0,0.10173953]
["bitfinex","BTCUSD",1704144472335,0.24121711,43681.0,43679.0,0.10173953]
["bitfinex","BTCUSD",1704144472550,0.24121711,43681.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704144473422,0.24921711,43681.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704144473631,0.24121711,43681.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704144474118,0.24121711,43681.0,43680.0,0.09428685]
["bitfinex","BTCUSD",1704144474319,0.24121711,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144474521,0.24921711,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144474733,0.76614811,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144476031,0.71550811,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144476189,0.76224811,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144476406,0.29595711,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144476685,0.24921711,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144476875,0.016,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144477198,0.016,43681.0,43680.0,0.01470715]
["bitfinex","BTCUSD",1704144477433,0.016,43681.0,43680.0,0.38100715]
["bitfinex","BTCUSD",1704144477637,0.008,43681.0,43680.0,0.38100715]
["bitfinex","BTCUSD",1704144478042,0.008,43681.0,43680.0,0.38200715]
["bitfinex","BTCUSD",1704144478280,0.008,43681.0,43680.0,0.475294]
["bitfinex","BTCUSD",1704144478490,0.008,43681.0,43680.0,0.108994]
["bitfinex","BTCUSD",1704144478909,0.1962016,43685.0,43680.0,0.106994]
["bitfinex","BTCUSD",1704144479137,0.17901313,43682.0,43681.0,0.09328685]
["bitfinex","BTCUSD",1704144479337,0.17901313,43682.0,43680.0,0.01970715]
["bitfinex","BTCUSD",1704144479338,0.41223024,43682.0,43680.0,0.007]
["bitfinex","BTCUSD",1704144479567,0.23321711,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144479791,0.28783711,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704144480028,0.28283711,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144480486,0.64912811,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144480704,0.74912811,43681.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144480918,0.38283711,43681.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144481136,0.74912811,43681.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144481359,0.04662,43680.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144481572,0.27983711,43680.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144482010,0.23321711,43680.0,43679.0,0.00845268]
["bitfinex","BTCUSD",1704144482662,0.26421711,43680.0,43679.0,0.00945268]
["bitfinex","BTCUSD",1704144482889,0.031,43680.0,43679.0,0.00945268]
["bitfinex","BTCUSD",1704144490477,0.031,43680.0,43679.0,0.0197803]
["bitfinex","BTCUSD",1704144491731,0.031,43680.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144491732,0.73051711,43680.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144492192,0.76396153,43679.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144492432,1.03218153,43679.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144492671,0.05406,43678.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144492912,0.23321711,43677.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144493398,0.23321711,43677.0,43676.0,0.03015]
["bitfinex","BTCUSD",1704144493632,0.23321711,43677.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144493878,0.23321711,43677.0,43676.0,0.03015]
["bitfinex","BTCUSD",1704144494328,0.23321711,43677.0,43676.0,0.12343685]
["bitfinex","BTCUSD",1704144494581,0.24421711,43677.0,43676.0,0.12343685]
["bitfinex","BTCUSD",1704144495124,0.24421711,43677.0,43676.0,0.12243685]
["bitfinex","BTCUSD",1704144495409,0.24421711,43677.0,43676.0,0.12343685]
["bitfinex","BTCUSD",1704144495410,0.25521711,43677.0,43676.0,0.12343685]
["bitfinex","BTCUSD",1704144495911,0.022,43677.0,43676.0,0.12343685]
["bitfinex","BTCUSD",1704144496122,0.022,43677.0,43676.0,0.48976985]
["bitfinex","BTCUSD",1704144497689,0.022,43677.0,43676.0,1.02298696]
["bitfinex","BTCUSD",1704144497932,0.011,43677.0,43676.0,1.77955996]
["bitfinex","BTCUSD",1704144498167,0.091659,43688.0,43682.0,0.1]
["bitfinex","BTCUSD",1704144498408,0.14488852,43692.0,43683.0,0.45955485]
["bitfinex","BTCUSD",1704144498639,0.05457812,43693.0,43684.0,0.366264]
["bitfinex","BTCUSD",1704144498640,0.1321086,43689.0,43684.0,0.366264]
["bitfinex","BTCUSD",1704144498867,0.1321086,43689.0,43685.0,0.09328685]
["bitfinex","BTCUSD",1704144499574,0.008,43688.0,43685.0,0.09328685]
["bitfinex","BTCUSD",1704144499891,0.1321086,43689.0,43685.0,0.09328685]
["bitfinex","BTCUSD",1704144500211,0.012,43689.0,43685.0,0.09428685]
["bitfinex","BTCUSD",1704144500637,0.17214596,43689.0,43685.0,0.09428685]
["bitfinex","BTCUSD",1704144501310,0.23972408,43689.0,43685.0,0.09428685]
["bitfinex","BTCUSD",1704144501552,0.05457812,43686.0,43685.0,0.09428685]
["bitfinex","BTCUSD",1704144501789,0.05457812,43686.0,43685.0,0.001]
["bitfinex","BTCUSD",1704144502500,0.05457812,43686.0,43680.0,0.3]
["bitfinex","BTCUSD",1704144503180,0.06257812,43686.0,43685.0,0.001]
["bitfinex","BTCUSD",1704144503399,0.05457812,43686.0,43680.0,0.3]
["bitfinex","BTCUSD",1704144503661,0.05461327,43684.0,43680.0,0.3]
["bitfinex","BTCUSD",1704144504333,0.05461327,43683.0,43680.0,0.3]
["bitfinex","BTCUSD",1704144505216,0.05461327,43682.0,43680.0,0.302]
["bitfinex","BTCUSD",1704144505460,0.05461327,43681.0,43680.0,0.3]
["bitfinex","BTCUSD",1704144505771,0.05461327,43681.0,43680.0,1.00251711]
["bitfinex","BTCUSD",1704144506045,0.05461327,43682.0,43681.0,0.1]
["bitfinex","BTCUSD",1704144506307,0.05461327,43682.0,43681.0,0.466291]
["bitfinex","BTCUSD",1704144506513,0.05461327,43683.0,43682.0,0.1]
["bitfinex","BTCUSD",1704144506707,0.05461327,43683.0,43682.0,0.466283]
["bitfinex","BTCUSD",1704144506921,0.05461327,43684.0,43682.0,0.466283]
["bitfinex","BTCUSD",1704144507137,0.05461327,43684.0,43683.0,0.366275]
["bitfinex","BTCUSD",1704144507788,0.05461327,43685.0,43683.0,0.45956185]
["bitfinex","BTCUSD",1704144507991,0.05461327,43685.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144509236,0.05461327,43685.0,43684.0,0.09528685]
["bitfinex","BTCUSD",1704144509476,0.05461327,43686.0,43684.0,0.09528685]
["bitfinex","BTCUSD",1704144510341,0.05461327,43687.0,43684.0,0.09528685]
["bitfinex","BTCUSD",1704144510991,0.05461327,43687.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144510992,0.001,43686.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144511466,0.05561327,43686.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144512520,0.05561327,43686.0,43684.0,0.09528685]
["bitfinex","BTCUSD",1704144512710,0.05561327,43686.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144512969,0.3150843,43685.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144513187,0.75395511,43685.0,43684.0,0.09428685]
["bitfinex","BTCUSD",1704144513374,1.1610275,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1704144513495,1.1610275,43685.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144513723,0.05462928,43681.0,43676.0,0.02915]
["bitfinex","BTCUSD",1704144514612,0.05462928,43681.0,43676.0,0.12443685]
["bitfinex","BTCUSD",1704144514859,0.05462928,43681.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144515247,0.05462928,43682.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144515469,0.001,43681.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144515704,0.43894147,43682.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144516136,0.43894147,43682.0,43677.0,0.09528685]
["bitfinex","BTCUSD",1704144516351,0.43894147,43682.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144516572,0.001,43681.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144516809,0.004,43681.0,43677.0,0.09328685]
["bitfinex","BTCUSD",1704144517676,0.004,43681.0,43677.0,0.45961185]
["bitfinex","BTCUSD",1704144518301,0.13565442,43681.0,43677.0,0.45961185]
["bitfinex","BTCUSD",1704144518721,0.13165442,43681.0,43677.0,0.45961185]
["bitfinex","BTCUSD",1704144518907,0.13165442,43681.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144519218,0.13165442,43681.0,43677.0,0.45961185]
["bitfinex","BTCUSD",1704144519406,0.01,43681.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144520285,0.17841227,43681.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144524519,0.01,43681.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144525789,0.0765732,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144526217,0.2151,43684.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144526890,0.2151,43684.0,43677.0,0.46161185]
["bitfinex","BTCUSD",1704144527113,0.008,43683.0,43677.0,0.46161185]
["bitfinex","BTCUSD",1704144527537,0.008,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144527538,0.28679132,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144527750,0.17753276,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144527957,0.33335856,43684.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144528169,0.007,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144528381,0.16487723,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144528589,0.28213579,43683.0,43677.0,0.46161185]
["bitfinex","BTCUSD",1704144529012,0.17287723,43683.0,43677.0,0.46161185]
["bitfinex","BTCUSD",1704144529437,0.16587723,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144529639,0.16587723,43683.0,43677.0,0.46161185]
["bitfinex","BTCUSD",1704144530721,0.16587723,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144530972,0.008,43683.0,43677.0,0.46061185]
["bitfinex","BTCUSD",1704144531190,0.008,43683.0,43680.0,0.1]
["bitfinex","BTCUSD",1704144531191,0.015,43683.0,43680.0,0.1]
["bitfinex","BTCUSD",1704144531396,0.015,43683.0,43681.0,0.45957385]
["bitfinex","BTCUSD",1704144532503,0.008,43683.0,43681.0,0.42650396]
["bitfinex","BTCUSD",1704144532720,0.008,43683.0,43682.0,0.819263]
["bitfinex","BTCUSD",1704144532949,0.2364,43692.0,43683.0,0.1]
["bitfinex","BTCUSD",1704144533171,0.2364,43692.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144533379,0.15673573,43693.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144533588,0.2364,43691.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144534490,0.23321711,43690.0,43682.0,0.3]
["bitfinex","BTCUSD",1704144534698,0.23321711,43690.0,43679.0,0.3]
["bitfinex","BTCUSD",1704144534906,0.0819225,43689.0,43684.0,0.001]
["bitfinex","BTCUSD",1704144535125,0.23321711,43688.0,43684.0,0.002]
["bitfinex","BTCUSD",1704144535553,0.2333,43687.0,43684.0,0.001]
["bitfinex","BTCUSD",1704144536186,0.2333,43687.0,43684.0,0.09428685]
["bitfinex","BTCUSD",1704144536366,0.2333,43687.0,43684.0,0.09328685]
["bitfinex","BTCUSD",1704144537233,0.2333,43687.0,43681.0,0.3]
["bitfinex","BTCUSD",1704144537451,0.2333,43687.0,43684.0,0.001]
["bitfinex","BTCUSD",1704144537666,0.2393,43687.0,43684.0,0.09428685]
["bitfinex","BTCUSD",1704144537855,0.2393,43687.0,43684.0,0.001]
["bitfinex","BTCUSD",1704144538360,0.006,43687.0,43684.0,0.001]
["bitfinex","BTCUSD",1704144538561,0.006,43687.0,43685.0,0.366256]
["bitfinex","BTCUSD",1704144538721,0.006,43687.0,43685.0,0.45954285]
["bitfinex","BTCUSD",1704144538921,0.006,43687.0,43685.0,0.366256]
["bitfinex","BTCUSD",1704144539124,0.006,43687.0,43685.0,0.45954285]
["bitfinex","BTCUSD",1704144539329,0.006,43687.0,43686.0,0.45953685]
["bitfinex","BTCUSD",1704144539644,0.008,43687.0,43686.0,0.45953685]
["bitfinex","BTCUSD",1704144539991,0.006,43687.0,43686.0,0.45953685]
["bitfinex","BTCUSD",1704144540397,0.014,43687.0,43686.0,0.45953685]
["bitfinex","BTCUSD",1704144540634,0.008,43687.0,43686.0,0.45953685]
["bitfinex","BTCUSD",1704144540836,0.007,43687.0,43686.0,0.45953685]
["bitfinex","BTCUSD",1704144541369,0.008,43687.0,43686.0,0.46053685]
["bitfinex","BTCUSD",1704144541580,0.015,43687.0,43686.0,0.46153685]
["bitfinex","BTCUSD",1704144542227,0.015,43687.0,43686.0,0.86153685]
["bitfinex","BTCUSD",1704144542644,0.015,43687.0,43686.0,1.25673396]
["bitfinex","BTCUSD",1704144543055,0.007,43687.0,43686.0,1.25573396]
["bitfinex","BTCUSD",1704144543268,0.008,43687.0,43686.0,0.88948396]
["bitfinex","BTCUSD",1704144543719,0.2194,43696.0,43689.0,0.1]
["bitfinex","BTCUSD",1704144543936,0.2194,43696.0,43692.0,0.366197]
["bitfinex","BTCUSD",1704144544150,0.0546158,43702.0,43693.0,0.45947485]
["bitfinex","BTCUSD",1704144544384,0.2216,43700.0,43694.0,0.4]
["bitfinex","BTCUSD",1704144544603,0.21149657,43704.0,43696.0,0.366162]
["bitfinex","BTCUSD",1704144544801,0.2216,43702.0,43697.0,0.09328685]
["bitfinex","BTCUSD",1704144545220,0.16242024,43701.0,43697.0,0.09328685]
["bitfinex","BTCUSD",1704144546544,0.2216,43702.0,43697.0,0.09328685]
["bitfinex","BTCUSD",1704144546955,0.2216,43702.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144547156,0.012,43701.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144547380,0.024,43701.0,43697.0,0.002]
["bitfinex","BTCUSD",1704144547539,0.012,43701.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144547763,0.012,43701.0,43697.0,0.002]
["bitfinex","BTCUSD",1704144548143,0.2356,43702.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144548342,0.2486,43702.0,43697.0,0.002]
["bitfinex","BTCUSD",1704144548546,0.2356,43702.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144548902,0.2356,43702.0,43696.0,0.366162]
["bitfinex","BTCUSD",1704144548903,0.2216,43702.0,43696.0,0.366162]
["bitfinex","BTCUSD",1704144549049,0.2216,43702.0,43696.0,0.45944885]
["bitfinex","BTCUSD",1704144549825,0.2216,43702.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144550030,0.024,43701.0,43697.0,0.002]
["bitfinex","BTCUSD",1704144550209,0.012,43701.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144551226,0.2216,43702.0,43694.0,0.3]
["bitfinex","BTCUSD",1704144551617,0.012,43701.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144553417,0.40527946,43702.0,43694.0,0.666178]
["bitfinex","BTCUSD",1704144553595,0.40527946,43702.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144553798,0.012,43701.0,43697.0,0.001]
["bitfinex","BTCUSD",1704144554155,0.024,43701.0,43697.0,0.002]
["bitfinex","BTCUSD",1704144554743,0.012,43701.0,43697.0,0.09428685]
["bitfinex","BTCUSD",1704144554947,0.012,43701.0,43698.0,0.09328685]
["bitfinex","BTCUSD",1704144556034,0.40227946,43702.0,43698.0,0.09328685]
["bitfinex","BTCUSD",1704144556443,0.012,43701.0,43698.0,0.09428685]
["bitfinex","BTCUSD",1704144556987,0.012,43701.0,43698.0,0.09328685]
["bitfinex","BTCUSD",1704144557445,0.40427946,43702.0,43698.0,0.09428685]
["bitfinex","BTCUSD",1704144557650,0.40427946,43702.0,43698.0,0.002]
["bitfinex","BTCUSD",1704144557863,0.012,43701.0,43698.0,0.002]
["bitfinex","BTCUSD",1704144558073,0.012,43701.0,43698.0,0.001]
["bitfinex","BTCUSD",1704144559130,0.012,43701.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144559333,0.39127946,43702.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144559546,0.05934,43700.0,43698.0,0.001]
["bitfinex","BTCUSD",1704144559752,0.366145,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1704144559988,0.366145,43699.0,43698.0,0.001]
["bitfinex","BTCUSD",1704144560399,0.366145,43699.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144560603,0.2176,43698.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144560809,0.2176,43698.0,43691.0,0.31]
["bitfinex","BTCUSD",1704144562311,0.39269014,43698.0,43691.0,0.31]
["bitfinex","BTCUSD",1704144562526,0.39269014,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144562728,0.40469014,43698.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144563141,0.40469014,43698.0,43691.0,0.70379058]
["bitfinex","BTCUSD",1704144563142,0.39269014,43698.0,43691.0,0.70379058]
["bitfinex","BTCUSD",1704144563356,0.2176,43698.0,43694.0,0.366181]
["bitfinex","BTCUSD",1704144563556,0.2186,43698.0,43694.0,0.366181]
["bitfinex","BTCUSD",1704144563767,0.2176,43698.0,43694.0,0.366181]
["bitfinex","BTCUSD",1704144563969,0.2236,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144564169,0.2176,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144564372,0.2236,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144564585,0.2276,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144565633,0.2216,43698.0,43694.0,0.368181]
["bitfinex","BTCUSD",1704144565809,0.2226,43698.0,43694.0,0.367181]
["bitfinex","BTCUSD",1704144566031,0.2286,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144566482,0.2236,43698.0,43695.0,0.001]
["bitfinex","BTCUSD",1704144566901,0.2296,43698.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144581213,0.2840679,43698.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144583281,0.0544679,43697.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144583951,0.0544679,43697.0,43696.0,0.1]
["bitfinex","BTCUSD",1704144584153,0.006,43698.0,43697.0,0.366157]
["bitfinex","BTCUSD",1704144584914,0.0544679,43699.0,43698.0,0.366149]
["bitfinex","BTCUSD",1704144586065,0.06616976,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1704144586203,0.10893581,43705.0,43701.0,0.1]
["bitfinex","BTCUSD",1704144586404,0.25771032,43707.0,43702.0,0.366114]
["bitfinex","BTCUSD",1704144586788,0.47301032,43707.0,43702.0,0.366114]
["bitfinex","BTCUSD",1704144587199,0.47301032,43707.0,43701.0,0.1]
["bitfinex","BTCUSD",1704144587399,0.47301032,43707.0,43702.0,0.366108]
["bitfinex","BTCUSD",1704144587836,0.16087356,43704.0,43699.0,0.366136]
["bitfinex","BTCUSD",1704144588039,0.26980937,43704.0,43698.0,0.3]
["bitfinex","BTCUSD",1704144588241,0.48580381,43703.0,43702.0,0.001]
["bitfinex","BTCUSD",1704144588449,0.706708,43703.0,43702.0,0.001]
["bitfinex","BTCUSD",1704144588676,0.681408,43703.0,43694.0,1.024578]
["bitfinex","BTCUSD",1704144588924,0.41090419,43703.0,43702.0,0.001]
["bitfinex","BTCUSD",1704144589175,0.6814325,43703.0,43699.0,0.001]
["bitfinex","BTCUSD",1704144589487,0.10928257,43700.0,43699.0,0.001]
["bitfinex","BTCUSD",1704144590067,0.50592831,43700.0,43699.0,0.000876]
["bitfinex","BTCUSD",1704144590271,0.50592831,43700.0,43694.0,1.024578]
["bitfinex","BTCUSD",1704144590485,0.10928263,43698.0,43694.0,1.030578]
["bitfinex","BTCUSD",1704144590909,0.2354,43697.0,43694.0,0.6644]
["bitfinex","BTCUSD",1704144591123,0.2354,43697.0,43694.0,1.024578]
["bitfinex","BTCUSD",1704144591639,0.2354,43697.0,43694.0,0.366178]
["bitfinex","BTCUSD",1704144592085,0.2364,43697.0,43694.0,0.385178]
["bitfinex","BTCUSD",1704144592292,0.2364,43697.0,43694.0,0.009]
["bitfinex","BTCUSD",1704144592726,0.2374,43697.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144595098,0.08184487,43696.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144596184,0.05458331,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144596410,0.05458331,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144596625,0.05458331,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144596831,0.28356872,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144597045,0.55409731,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144597253,0.55411466,43695.0,43691.0,0.02758658]
["bitfinex","BTCUSD",1704144597461,0.28456872,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144597672,0.55511894,43695.0,43694.0,0.009]
["bitfinex","BTCUSD",1704144597893,0.08282288,43695.0,43694.0,0.009]
["bitfinex","BTCUSD",1704144598105,0.08282288,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144598749,0.05552243,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144598999,0.001,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144599441,0.08277391,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144599653,0.08377391,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144599866,0.05651646,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144600509,0.05651646,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144601797,0.002,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144602003,0.025,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144602225,0.2955488,43695.0,43694.0,0.019]
["bitfinex","BTCUSD",1704144602654,0.43074576,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144602863,0.40351028,43695.0,43694.0,0.013]
["bitfinex","BTCUSD",1704144603068,0.40354313,43695.0,43694.0,0.013]
["bitfinex","BTCUSD",1704144603275,0.2945488,43695.0,43694.0,0.013]
["bitfinex","BTCUSD",1704144603488,0.2945488,43695.0,43694.0,0.01]
["bitfinex","BTCUSD",1704144603697,0.43077821,43695.0,43694.0,0.011]
["bitfinex","BTCUSD",1704144603918,0.43877821,43695.0,43694.0,0.011]
["bitfinex","BTCUSD",1704144604123,0.42977821,43695.0,43687.0,0.31]
["bitfinex","BTCUSD",1704144604329,0.05448428,43691.0,43687.0,0.31]
["bitfinex","BTCUSD",1704144605188,0.05448428,43691.0,43689.0,0.366218]
["bitfinex","BTCUSD",1704144605429,0.08172643,43693.0,43690.0,0.666216]
["bitfinex","BTCUSD",1704144605430,0.05448428,43692.0,43690.0,0.666216]
["bitfinex","BTCUSD",1704144605643,0.2322,43694.0,43692.0,0.1]
["bitfinex","BTCUSD",1704144605644,0.05448428,43694.0,43692.0,0.1]
["bitfinex","BTCUSD",1704144605851,0.05448428,43694.0,43693.0,0.55947785]
["bitfinex","BTCUSD",1704144606089,0.09072643,43695.0,43693.0,0.55947785]
["bitfinex","BTCUSD",1704144606090,0.05448428,43695.0,43693.0,0.85947785]
["bitfinex","BTCUSD",1704144606306,0.05448428,43695.0,43694.0,0.666182]
["bitfinex","BTCUSD",1704144606587,0.08172643,43696.0,43694.0,0.85946885]
["bitfinex","BTCUSD",1704144606588,0.05448428,43696.0,43694.0,0.85946885]
["bitfinex","BTCUSD",1704144607001,0.05448428,43696.0,43694.0,0.766182]
["bitfinex","BTCUSD",1704144607209,0.05448428,43696.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144608075,0.06448428,43696.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144608908,0.07548428,43696.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144609115,0.06548428,43696.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144609333,0.05448428,43696.0,43695.0,0.366174]
["bitfinex","BTCUSD",1704144610200,0.06548428,43696.0,43695.0,0.467174]
["bitfinex","BTCUSD",1704144610416,0.07548428,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144611691,0.07548428,43696.0,43695.0,0.368174]
["bitfinex","BTCUSD",1704144612334,0.07548428,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144614175,0.021,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144614387,0.07548428,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144614594,0.021,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144615013,0.07548428,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144615624,0.07548428,43696.0,43695.0,0.368174]
["bitfinex","BTCUSD",1704144616154,0.021,43696.0,43695.0,0.368174]
["bitfinex","BTCUSD",1704144616493,0.021,43696.0,43695.0,0.468174]
["bitfinex","BTCUSD",1704144616706,0.021,43696.0,43695.0,0.368174]
["bitfinex","BTCUSD",1704144617116,0.07548428,43696.0,43695.0,0.368174]
["bitfinex","BTCUSD",1704144617321,0.07548428,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144618943,0.31454224,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144619145,0.42348047,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144619339,0.42347631,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144620838,0.31454224,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144621307,0.42348004,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144621831,0.044,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144622329,0.42348664,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144622560,0.044,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144623425,0.42348484,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144623832,0.12569749,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144625262,0.77030745,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144625518,1.04086762,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144625730,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144625940,0.45077505,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144626330,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144626482,0.4235849,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144626964,0.45077505,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144627348,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144627552,0.45088416,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144628290,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144630275,0.4235964,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144631392,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144631788,0.45088416,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144632005,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144632416,0.45088416,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144633086,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144638779,0.47809992,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144639188,0.31456017,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144640043,1.34339279,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144640452,1.12825383,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144640658,1.29275267,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144641082,1.07761778,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144641747,0.91394328,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144642168,0.54777728,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144642389,0.91394328,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144642594,1.07761778,43696.0,43695.0,0.002]
["bitfinex","BTCUSD",1704144645067,0.366179,43695.0,43686.0,0.366243]
["bitfinex","BTCUSD",1704144645264,0.366179,43695.0,43685.0,0.02752533]
["bitfinex","BTCUSD",1704144645265,0.10908704,43688.0,43685.0,0.02752533]
["bitfinex","BTCUSD",1704144645539,0.10908704,43688.0,43685.0,0.39378133]
["bitfinex","BTCUSD",1704144645540,0.07753588,43687.0,43685.0,0.39378133]
["bitfinex","BTCUSD",1704144645755,0.07753588,43687.0,43686.0,0.3]
["bitfinex","BTCUSD",1704144646193,0.00753588,43687.0,43686.0,0.3]
["bitfinex","BTCUSD",1704144646400,0.2377,43688.0,43686.0,0.3]
["bitfinex","BTCUSD",1704144646609,0.2387,43688.0,43686.0,0.3]
["bitfinex","BTCUSD",1704144646808,0.2377,43688.0,43686.0,0.3]
["bitfinex","BTCUSD",1704144647252,0.001,43687.0,43686.0,0.307]
["bitfinex","BTCUSD",1704144647676,0.2377,43688.0,43686.0,0.3]
["bitfinex","BTCUSD",1704144647891,0.2377,43688.0,43680.0,0.04428]
["bitfinex","BTCUSD",1704144647892,0.14271514,43686.0,43680.0,0.04428]
["bitfinex","BTCUSD",1704144648102,0.15074946,43687.0,43686.0,0.006]
["bitfinex","BTCUSD",1704144648318,0.67759615,43687.0,43686.0,0.006]
["bitfinex","BTCUSD",1704144648494,0.67759615,43687.0,43686.0,0.007]
["bitfinex","BTCUSD",1704144649535,0.67759615,43687.0,43679.0,0.366306]
["bitfinex","BTCUSD",1704144649754,0.08171299,43682.0,43679.0,0.366306]
["bitfinex","BTCUSD",1704144649966,0.08171299,43682.0,43680.0,0.01]
["bitfinex","BTCUSD",1704144650137,0.023,43681.0,43679.0,0.366306]
["bitfinex","BTCUSD",1704144651115,0.024,43682.0,43679.0,0.371306]
["bitfinex","BTCUSD",1704144651309,0.023,43682.0,43679.0,0.366306]
["bitfinex","BTCUSD",1704144651630,0.001,43681.0,43679.0,0.371306]
["bitfinex","BTCUSD",1704144651829,0.001,43681.0,43679.0,0.375306]
["bitfinex","BTCUSD",1704144652037,0.002,43681.0,43679.0,0.375306]
["bitfinex","BTCUSD",1704144652345,0.002,43681.0,43679.0,0.009]
["bitfinex","BTCUSD",1704144652346,0.16769682,43681.0,43679.0,0.009]
["bitfinex","BTCUSD",1704144652549,0.023,43680.0,43679.0,0.009]
["bitfinex","BTCUSD",1704144653157,0.023,43680.0,43677.0,0.366324]
["bitfinex","BTCUSD",1704144653379,0.023,43680.0,43679.0,0.009]
["bitfinex","BTCUSD",1704144653794,0.023,43680.0,43679.0,0.004]
["bitfinex","BTCUSD",1704144654018,0.023,43680.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144654230,0.023,43682.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144654608,0.023,43683.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144654980,0.001,43680.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144656036,0.001,43680.0,43679.0,0.09428685]
["bitfinex","BTCUSD",1704144656441,0.001,43680.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144656637,0.023,43684.0,43677.0,0.366323]
["bitfinex","BTCUSD",1704144656861,0.003,43682.0,43678.0,0.09328685]
["bitfinex","BTCUSD",1704144657064,0.023,43681.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144657445,0.023,43682.0,43675.0,0.3]
["bitfinex","BTCUSD",1704144657646,0.023,43682.0,43679.0,0.001]
["bitfinex","BTCUSD",1704144657847,0.07738084,43682.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704144658017,0.023,43682.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704144658222,0.001,43681.0,43680.0,0.09328685]
["bitfinex","BTCUSD",1704144658457,0.023,43682.0,43675.0,0.303]
["bitfinex","BTCUSD",1704144658685,0.023,43682.0,43675.0,0.09628685]
["bitfinex","BTCUSD",1704144658886,0.023,43682.0,43675.0,0.303]
["bitfinex","BTCUSD",1704144659769,0.026,43682.0,43675.0,0.3]
["bitfinex","BTCUSD",1704144659991,0.003,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144660213,0.026,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1704144660415,0.023,43681.0,43675.0,0.304]
["bitfinex","BTCUSD",1704144660627,0.024,43682.0,43675.0,0.304]
["bitfinex","BTCUSD",1704144660846,0.024,43682.0,43675.0,0.307]
["bitfinex","BTCUSD",1704144661064,0.1317462,43681.0,43675.0,0.303]
["bitfinex","BTCUSD",1704144661269,0.07738084,43680.0,43673.0,0.3]
["bitfinex","BTCUSD",1704144661485,0.05438084,43679.0,43673.0,0.3]
["bitfinex","BTCUSD",1704144661684,0.05438084,43679.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144661685,0.023,43678.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144662514,0.023,43679.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144662713,0.25621711,43679.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144663193,0.31059795,43679.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144663432,0.04848,43678.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144663700,0.05438084,43676.0,43675.0,0.004]
["bitfinex","BTCUSD",1704144663922,0.25482131,43677.0,43675.0,0.005]
["bitfinex","BTCUSD",1704144664140,0.15553299,43676.0,43675.0,0.001]
["bitfinex","BTCUSD",1704144664551,0.12816528,43676.0,43671.0,0.6584]
["bitfinex","BTCUSD",1704144664976,0.13916528,43676.0,43675.0,0.001]
["bitfinex","BTCUSD",1704144665189,0.13916528,43676.0,43675.0,0.09428685]
["bitfinex","BTCUSD",1704144665635,0.13916528,43676.0,43675.0,0.09528685]
["bitfinex","BTCUSD",1704144665898,0.31803711,43676.0,43675.0,0.09528685]
["bitfinex","BTCUSD",1704144666123,0.3887501,43676.0,43675.0,0.09428685]
["bitfinex","BTCUSD",1704144666519,0.4007501,43676.0,43675.0,0.001]
["bitfinex","BTCUSD",1704144666753,0.31903711,43676.0,43675.0,0.001]
["bitfinex","BTCUSD",1704144666995,0.30703711,43676.0,43667.0,0.3]
["bitfinex","BTCUSD",1704144667244,0.28755748,43675.0,43666.0,0.466412]
["bitfinex","BTCUSD",1704144667584,0.05434037,43672.0,43666.0,0.1]
["bitfinex","BTCUSD",1704144667818,0.45812199,43667.0,43666.0,0.1]
["bitfinex","BTCUSD",1704144668061,1.01653983,43667.0,43666.0,0.1]
["bitfinex","BTCUSD",1704144668314,0.01,43666.0,43665.0,0.02915]
["bitfinex","BTCUSD",1704144668550,0.01,43666.0,43654.0,0.02805441]
["bitfinex","BTCUSD",1704144668551,0.01,43664.0,43654.0,0.02805441]
["bitfinex","BTCUSD",1704144668793,0.0642651,43664.0,43653.0,0.1]
["bitfinex","BTCUSD",1704144669000,0.15856316,43663.0,43653.0,0.1]
["bitfinex","BTCUSD",1704144669587,0.20284316,43663.0,43653.0,0.1]
["bitfinex","BTCUSD",1704144669803,0.15856316,43663.0,43653.0,0.1]
["bitfinex","BTCUSD",1704144670158,0.15856316,43663.0,43652.0,0.366532]
["bitfinex","BTCUSD",1704144670362,0.44996316,43663.0,43652.0,0.466532]
["bitfinex","BTCUSD",1704144670583,0.46196316,43663.0,43652.0,0.466532]
["bitfinex","BTCUSD",1704144670810,0.04494,43662.0,43652.0,0.366532]
["bitfinex","BTCUSD",1704144671007,0.023,43661.0,43652.0,0.366532]
["bitfinex","BTCUSD",1704144671416,0.023,43662.0,43652.0,0.366532]
["bitfinex","BTCUSD",1704144671986,0.023,43662.0,43655.0,0.09378685]
["bitfinex","BTCUSD",1704144673262,0.009,43661.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144673524,0.023,43660.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144673946,0.023,43661.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144674115,0.023,43661.0,43655.0,0.09378685]
["bitfinex","BTCUSD",1704144674473,0.023,43661.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144674627,0.033,43661.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144675078,0.008,43660.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144675363,0.023,43659.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144675904,0.008,43660.0,43656.0,0.19328685]
["bitfinex","BTCUSD",1704144676155,0.009,43660.0,43658.0,0.366484]
["bitfinex","BTCUSD",1704144676385,0.009,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144677197,0.019,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144677453,0.01,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144677627,0.009,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144678039,0.042,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144680388,0.019,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144685071,0.019,43660.0,43659.0,0.45976285]
["bitfinex","BTCUSD",1704144687741,0.019,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144688152,0.042,43660.0,43659.0,0.09328685]
["bitfinex","BTCUSD",1704144691801,0.042,43660.0,43659.0,0.09085725]
["bitfinex","BTCUSD",1704144692002,0.1811439,43660.0,43659.0,0.09085725]
["bitfinex","BTCUSD",1704144692884,0.1811439,43660.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144693122,0.023,43659.0,43655.0,0.09135725]
["bitfinex","BTCUSD",1704144693514,0.023,43659.0,43656.0,0.09085725]
["bitfinex","BTCUSD",1704144694391,0.2236,43659.0,43656.0,0.09085725]
["bitfinex","BTCUSD",1704144695185,0.2296,43659.0,43656.0,0.09085725]
["bitfinex","BTCUSD",1704144696022,0.2236,43659.0,43656.0,0.09085725]
["bitfinex","BTCUSD",1704144696314,0.2406,43659.0,43656.0,0.09085725]
["bitfinex","BTCUSD",1704144697187,0.39001861,43659.0,43656.0,0.09085725]
["bitfinex","BTCUSD",1704144697400,0.39001861,43659.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144697401,0.38976861,43659.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144697669,0.09328685,43658.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144697871,0.14062685,43658.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144698320,0.06282,43657.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144698534,0.09328685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144698930,0.30048685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144699050,0.35430685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144699273,0.58752396,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144699474,0.61052396,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144699888,0.62952396,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144700096,0.39630685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144700300,0.33248685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144700500,0.32348685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144700701,0.2462,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144700903,0.2612,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144701148,0.35448685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144701746,0.33148685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144702094,0.2222,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144702390,0.2382,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144705006,0.33148685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144705246,0.37594685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144705455,0.39894685,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144705995,0.2612,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144706406,0.51770396,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144706621,0.94462496,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144707047,0.99889006,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144707257,1.35112047,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144707900,1.32397703,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144708089,1.21546134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144708299,1.68054047,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144708515,1.54488134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144708933,1.44488134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144709191,1.34488134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144709440,1.21546134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144709643,1.18446134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144709866,1.20246134,43656.0,43655.0,0.0005]
["bitfinex","BTCUSD",1704144710092,1.16004134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144710306,0.90211922,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144710524,0.96118794,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144710731,1.29196134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144710936,1.34570346,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144711137,1.32770142,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144711342,1.19196134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144711492,1.20896134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144711903,1.19096134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144712139,1.20796134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144712507,1.19096134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144712712,1.17396134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144712947,1.20996134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144713152,1.19196134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144713618,0.62797423,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144713821,0.38212323,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144714172,0.53593384,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144714426,0.81402132,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144714641,1.05396134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144714845,1.15396134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144715051,1.15896134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144715254,1.17696134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144715898,1.15896134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144716102,1.17696134,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144716531,1.89290207,43656.0,43655.0,0.000396]
["bitfinex","BTCUSD",1704144716732,1.89290207,43656.0,43651.0,0.02915]
["bitfinex","BTCUSD",1704144716733,0.1,43652.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144716938,0.71605296,43651.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144717160,0.77313431,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144717373,1.18065428,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144717585,1.14491234,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144717788,1.28065428,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144717997,1.18736743,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144718561,1.05162549,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144718759,1.36513474,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144719166,1.2603928,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144720069,1.39602385,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144720691,1.36889603,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144721265,1.36889603,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144722262,1.36889603,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144722461,1.07091987,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144722745,0.98955642,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144722945,1.36893237,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144723172,1.09805965,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144723382,0.88955642,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144723620,0.20876731,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144723848,0.20876731,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144724074,0.20876731,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144724297,0.031,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144725651,0.054,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144732193,0.20789307,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144732396,0.44111018,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144732846,0.35975711,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144733039,0.73909972,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144733237,0.35975711,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144733444,0.73909782,43650.0,43649.0,0.11088605]
["bitfinex","BTCUSD",1704144733652,0.73909782,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144734281,0.35975711,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144734484,0.73909592,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144734691,0.63062516,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144734926,0.76621361,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144735553,0.86621361,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144735771,1.23276561,43650.0,43649.0,0.0200288]
["bitfinex","BTCUSD",1704144737666,1.23276561,43650.0,43642.0,0.02915]
["bitfinex","BTCUSD",1704144737667,0.1,43648.0,43642.0,0.02915]
["bitfinex","BTCUSD",1704144737871,0.05432376,43644.0,43642.0,0.02915]
["bitfinex","BTCUSD",1704144738089,0.023,43643.0,43642.0,0.02915]
["bitfinex","BTCUSD",1704144738517,0.023,43643.0,43642.0,0.12000725]
["bitfinex","BTCUSD",1704144739517,0.034,43643.0,43642.0,0.12000725]
["bitfinex","BTCUSD",1704144739734,0.034,43643.0,43642.0,0.09085725]
["bitfinex","BTCUSD",1704144739933,0.034,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144740301,0.029,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144740727,0.08332376,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144740927,0.029,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144741382,0.09032376,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144741706,0.036,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144742017,0.10447953,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144742225,0.11747953,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144742636,0.41554629,43643.0,43642.0,0.07000725]
["bitfinex","BTCUSD",1704144742841,0.036,43643.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144743103,0.08147907,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144743301,0.10447907,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144743590,0.19776592,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144744208,0.023,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144745053,0.029,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144745241,0.08329383,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144746616,0.08829383,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144748029,0.41356963,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144748231,0.11546503,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144748453,0.034,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144748651,0.08831284,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144748860,0.034,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144749007,0.11546775,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144749211,0.034,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144749411,0.11546775,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144750878,0.034,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144751295,0.11546775,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144751513,0.11550134,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144751708,0.09250134,43642.0,43641.0,0.07014725]
["bitfinex","BTCUSD",1704144751889,0.011,43642.0,43641.0,0.96999136]
["bitfinex","BTCUSD",1704144752087,0.011,43642.0,43641.0,1.33333136]
["bitfinex","BTCUSD",1704144752501,0.011,43642.0,43641.0,1.27999136]
["bitfinex","BTCUSD",1704144752919,0.011,43642.0,43641.0,1.35529136]
["bitfinex","BTCUSD",1704144753170,0.011,43642.0,43641.0,1.72191836]
["bitfinex","BTCUSD",1704144753372,0.006,43642.0,43641.0,1.72191836]
["bitfinex","BTCUSD",1704144753596,0.007,43642.0,43641.0,1.72491836]
["bitfinex","BTCUSD",1704144753767,0.001,43642.0,43641.0,1.72491836]
["bitfinex","BTCUSD",1704144753969,0.05434123,43656.0,43651.0,0.1]
["bitfinex","BTCUSD",1704144754184,0.05434123,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144754789,0.05434123,43654.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144754992,0.05434123,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144755405,0.05434123,43656.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144755870,0.009,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144756456,0.017,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144756657,0.009,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144756955,0.009,43656.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144757285,0.01,43656.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144757488,0.008,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144758019,0.017,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144758247,0.009,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144759651,0.15764061,43655.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144759875,0.07772,43654.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144760270,0.08150134,43653.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144760477,0.15502134,43653.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144760690,0.45301384,43653.0,43652.0,0.07000725]
["bitfinex","BTCUSD",1704144760894,0.45301384,43653.0,43643.0,0.6584]
["bitfinex","BTCUSD",1704144761108,0.11628685,43652.0,43646.0,0.25160725]
["bitfinex","BTCUSD",1704144761312,0.1706127,43652.0,43646.0,0.25160725]
["bitfinex","BTCUSD",1704144761524,0.07732585,43652.0,43647.0,0.07000725]
["bitfinex","BTCUSD",1704144762859,0.06532585,43653.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144763062,0.06032585,43653.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144763283,0.05432585,43654.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144763485,0.014,43652.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144763685,0.009,43652.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144764097,0.43892939,43655.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144764098,0.05432585,43654.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144764447,0.009,43653.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144764912,0.019,43653.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144765674,0.01,43653.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144766106,0.008,43652.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144766307,0.01,43653.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144766481,0.10089431,43654.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144766686,0.009,43653.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144766887,0.26312585,43655.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144767241,0.016,43652.0,43647.0,0.27100725]
["bitfinex","BTCUSD",1704144767383,0.008,43652.0,43647.0,0.27100725]
["bitfinex","BTCUSD",1704144767588,0.26312585,43655.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144767795,0.009,43653.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144767995,0.009,43653.0,43647.0,0.27100725]
["bitfinex","BTCUSD",1704144769167,0.27512585,43655.0,43647.0,0.27100725]
["bitfinex","BTCUSD",1704144769503,0.008,43652.0,43647.0,0.27100725]
["bitfinex","BTCUSD",1704144769707,0.008,43652.0,43647.0,0.27000725]
["bitfinex","BTCUSD",1704144769906,0.008,43652.0,43647.0,0.07100725]
["bitfinex","BTCUSD",1704144770275,0.009,43653.0,43647.0,0.07100725]
["bitfinex","BTCUSD",1704144770514,0.26312585,43655.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144770722,0.009,43653.0,43647.0,0.17100725]
["bitfinex","BTCUSD",1704144770933,0.008,43652.0,43647.0,0.17100725]
["bitfinex","BTCUSD",1704144771365,0.26312585,43655.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144771703,0.2088,43655.0,43647.0,0.17000725]
["bitfinex","BTCUSD",1704144771966,0.05432585,43659.0,43652.0,0.1]
["bitfinex","BTCUSD",1704144772180,0.05432585,43659.0,43653.0,0.07000725]
["bitfinex","BTCUSD",1704144772352,0.05432585,43661.0,43653.0,0.07000725]
["bitfinex","BTCUSD",1704144772525,0.2016,43660.0,43653.0,0.07000725]
["bitfinex","BTCUSD",1704144772732,0.013,43655.0,43653.0,0.07000725]
["bitfinex","BTCUSD",1704144773140,0.17927102,43659.0,43653.0,0.07000725]
["bitfinex","BTCUSD",1704144773604,0.2016,43660.0,43654.0,0.2]
["bitfinex","BTCUSD",1704144773793,0.014,43659.0,43655.0,0.07000725]
["bitfinex","BTCUSD",1704144774316,0.2016,43660.0,43655.0,0.07000725]
["bitfinex","BTCUSD",1704144775119,0.2016,43660.0,43655.0,0.27000725]
["bitfinex","BTCUSD",1704144775542,0.014,43659.0,43655.0,0.27000725]
["bitfinex","BTCUSD",1704144775768,0.2166,43660.0,43655.0,0.27000725]
["bitfinex","BTCUSD",1704144776183,0.2176,43660.0,43655.0,0.27000725]
["bitfinex","BTCUSD",1704144776414,0.2016,43660.0,43655.0,0.27100725]
["bitfinex","BTCUSD",1704144776619,0.014,43659.0,43655.0,0.27100725]
["bitfinex","BTCUSD",1704144777016,0.2166,43660.0,43655.0,0.27100725]
["bitfinex","BTCUSD",1704144777464,0.57455249,43665.0,43655.0,0.27000725]
["bitfinex","BTCUSD",1704144777590,0.2259,43664.0,43655.0,0.27000725]
["bitfinex","BTCUSD",1704144777806,0.014,43659.0,43655.0,0.27100725]
["bitfinex","BTCUSD",1704144778486,0.014,43659.0,43658.0,0.666484]
["bitfinex","BTCUSD",1704144778696,0.014,43659.0,43658.0,1.26970836]
["bitfinex","BTCUSD",1704144778903,0.2029,43669.0,43662.0,0.1]
["bitfinex","BTCUSD",1704144778904,0.018,43664.0,43662.0,0.1]
["bitfinex","BTCUSD",1704144779119,0.2029,43669.0,43663.0,0.07000725]
["bitfinex","BTCUSD",1704144779325,0.018,43665.0,43663.0,0.07000725]
["bitfinex","BTCUSD",1704144779744,0.16307018,43671.0,43662.0,0.2]
["bitfinex","BTCUSD",1704144779963,0.011,43664.0,43663.0,0.07000725]
["bitfinex","BTCUSD",1704144780181,0.019,43664.0,43662.0,0.202]
["bitfinex","BTCUSD",1704144780610,0.11228685,43664.0,43662.0,0.202]
["bitfinex","BTCUSD",1704144780892,0.11228685,43664.0,43663.0,0.94885911]
["bitfinex","BTCUSD",1704144781097,0.11228685,43664.0,43663.0,1.19965911]
["bitfinex","BTCUSD",1704144781098,0.011,43664.0,43663.0,1.19965911]
["bitfinex","BTCUSD",1704144781953,0.011,43664.0,43663.0,1.26605911]
["bitfinex","BTCUSD",1704144782168,0.1977,43674.0,43670.0,0.2]
["bitfinex","BTCUSD",1704144782379,0.22040669,43678.0,43670.0,0.2]
["bitfinex","BTCUSD",1704144782380,0.018,43671.0,43670.0,0.2]
["bitfinex","BTCUSD",1704144782595,0.018,43671.0,43670.0,0.5]
["bitfinex","BTCUSD",1704144782797,0.2052,43677.0,43670.0,0.5]
["bitfinex","BTCUSD",1704144783220,0.16613719,43678.0,43670.0,0.5]
["bitfinex","BTCUSD",1704144783632,0.005,43671.0,43670.0,0.501]
["bitfinex","BTCUSD",1704144784034,0.005,43671.0,43670.0,0.07000725]
["bitfinex","BTCUSD",1704144784737,0.17395595,43671.0,43670.0,0.43639125]
["bitfinex","BTCUSD",1704144784915,0.16895595,43671.0,43670.0,0.43639125]
["bitfinex","BTCUSD",1704144785358,0.16895595,43671.0,43670.0,0.43739125]
["bitfinex","BTCUSD",1704144785563,0.16895595,43671.0,43670.0,0.43639125]
["bitfinex","BTCUSD",1704144786014,0.17395595,43671.0,43670.0,0.43839125]
["bitfinex","BTCUSD",1704144786448,0.17395595,43671.0,43670.0,0.43739125]
["bitfinex","BTCUSD",1704144786649,0.005,43671.0,43670.0,0.07100725]
["bitfinex","BTCUSD",1704144786854,0.01,43671.0,43670.0,0.07200725]
["bitfinex","BTCUSD",1704144787711,0.01,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144787928,0.01,43671.0,43670.0,0.368384]
["bitfinex","BTCUSD",1704144790102,0.01,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144790960,0.01,43671.0,43670.0,0.368384]
["bitfinex","BTCUSD",1704144791607,0.01,43671.0,43670.0,0.43839125]
["bitfinex","BTCUSD",1704144795979,0.01,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144796188,0.34947457,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144796414,0.68263457,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144796618,0.68286142,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144796822,0.98858142,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144797017,1.64711353,43671.0,43670.0,0.002]
["bitfinex","BTCUSD",1704144797245,0.1,43666.0,43664.0,0.00025]
["bitfinex","BTCUSD",1704144797448,0.09328685,43665.0,43664.0,0.00025]
["bitfinex","BTCUSD",1704144797700,0.33338685,43665.0,43664.0,0.02831021]
["bitfinex","BTCUSD",1704144797827,0.40490685,43665.0,43664.0,0.02831021]
["bitfinex","BTCUSD",1704144798230,0.50490685,43665.0,43664.0,0.02831021]
["bitfinex","BTCUSD",1704144798440,1.17661285,43665.0,43664.0,0.00025]
["bitfinex","BTCUSD",1704144798644,1.18161285,43665.0,43664.0,0.00025]
["bitfinex","BTCUSD",1704144798868,1.08633285,43665.0,43664.0,0.00025]
["bitfinex","BTCUSD",1704144799306,1.08133285,43665.0,43664.0,0.00025]
["bitfinex","BTCUSD",1704144799528,1.26063852,43665.0,43664.0,0.00125]
["bitfinex","BTCUSD",1704144800465,1.26063852,43665.0,43655.0,0.366507]
["bitfinex","BTCUSD",1704144800466,0.1,43661.0,43655.0,0.34050352]
["bitfinex","BTCUSD",1704144800668,0.09328685,43660.0,43656.0,0.3]
["bitfinex","BTCUSD",1704144801051,0.15088685,43660.0,43656.0,0.3]
["bitfinex","BTCUSD",1704144801249,0.05262,43659.0,43656.0,0.3]
["bitfinex","BTCUSD",1704144801884,0.29518,43660.0,43656.0,0.3]
["bitfinex","BTCUSD",1704144802034,0.29418,43660.0,43656.0,0.37000725]
["bitfinex","BTCUSD",1704144802241,0.29418,43660.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144802463,0.0487,43659.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144803065,0.0477,43659.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144803290,0.29202,43660.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144803512,0.05034,43659.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144803658,0.05034,43659.0,43656.0,0.666501]
["bitfinex","BTCUSD",1704144803959,0.05034,43659.0,43656.0,0.73650825]
["bitfinex","BTCUSD",1704144804580,0.05134,43659.0,43656.0,0.73650825]
["bitfinex","BTCUSD",1704144804796,0.05034,43659.0,43656.0,0.74250825]
["bitfinex","BTCUSD",1704144805007,0.05034,43659.0,43656.0,0.672501]
["bitfinex","BTCUSD",1704144805213,0.05134,43659.0,43656.0,0.73650825]
["bitfinex","BTCUSD",1704144805415,0.05134,43659.0,43656.0,0.74250825]
["bitfinex","BTCUSD",1704144805616,0.05234,43659.0,43656.0,0.74250825]
["bitfinex","BTCUSD",1704144805817,0.05234,43659.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144806636,0.05134,43659.0,43657.0,0.07000725]
["bitfinex","BTCUSD",1704144807477,0.05134,43659.0,43655.0,0.02725159]
["bitfinex","BTCUSD",1704144807478,0.11,43658.0,43655.0,0.02725159]
["bitfinex","BTCUSD",1704144807688,0.1,43656.0,43655.0,0.02725159]
["bitfinex","BTCUSD",1704144807901,0.1,43656.0,43652.0,0.366532]
["bitfinex","BTCUSD",1704144808111,0.1,43656.0,43649.0,0.366558]
["bitfinex","BTCUSD",1704144808112,0.1,43653.0,43649.0,0.366558]
["bitfinex","BTCUSD",1704144808333,0.09328685,43652.0,43647.0,0.366575]
["bitfinex","BTCUSD",1704144808567,0.14602685,43652.0,43647.0,0.366575]
["bitfinex","BTCUSD",1704144808793,0.0477,43651.0,43647.0,0.366575]
["bitfinex","BTCUSD",1704144809007,0.14098685,43651.0,43647.0,0.366575]
["bitfinex","BTCUSD",1704144809210,0.2702,43651.0,43647.0,0.43658225]
["bitfinex","BTCUSD",1704144809415,0.04944,43650.0,43648.0,0.07000725]
["bitfinex","BTCUSD",1704144809628,0.04944,43650.0,43648.0,0.37000725]
["bitfinex","BTCUSD",1704144810504,0.2225,43651.0,43648.0,0.37000725]
["bitfinex","BTCUSD",1704144811397,0.2245,43651.0,43648.0,0.37000725]
["bitfinex","BTCUSD",1704144811605,0.2235,43651.0,43648.0,0.37000725]
["bitfinex","BTCUSD",1704144811971,0.2225,43651.0,43648.0,0.37000725]
["bitfinex","BTCUSD",1704144812182,0.2235,43651.0,43648.0,0.37000725]
["bitfinex","BTCUSD",1704144812405,0.2235,43651.0,43648.0,0.37600725]
["bitfinex","BTCUSD",1704144812605,0.2245,43651.0,43648.0,0.37600725]
["bitfinex","BTCUSD",1704144813909,0.2245,43651.0,43648.0,0.74257525]
["bitfinex","BTCUSD",1704144816562,0.2245,43651.0,43649.0,0.36656]
["bitfinex","BTCUSD",1704144816768,0.2245,43651.0,43650.0,0.07000725]
["bitfinex","BTCUSD",1704144817596,0.2235,43651.0,43650.0,0.07000725]
["bitfinex","BTCUSD",1704144817801,0.2245,43651.0,43650.0,0.07000725]
["bitfinex","BTCUSD",1704144818211,0.2225,43651.0,43650.0,0.07000725]
["bitfinex","BTCUSD",1704144818623,0.2235,43651.0,43650.0,0.07000725]
["bitfinex","BTCUSD",1704144818833,0.2225,43651.0,43650.0,0.07000725]
["bitfinex","BTCUSD",1704144819061,0.2225,43651.0,43650.0,0.07300725]
["bitfinex","BTCUSD",1704144819264,0.2235,43651.0,43650.0,0.07300725]
["bitfinex","BTCUSD",1704144820317,0.2235,43651.0,43650.0,0.43955925]
["bitfinex","BTCUSD",1704144826701,0.1535,43651.0,43650.0,0.43955925]
["bitfinex","BTCUSD",1704144826922,0.1535,43651.0,43650.0,0.07300725]
["bitfinex","BTCUSD",1704144826923,0.2535,43651.0,43650.0,0.07300725]
["bitfinex","BTCUSD",1704144828450,0.1535,43651.0,43650.0,0.07300725]
["bitfinex","BTCUSD",1704144828672,0.001,43651.0,43650.0,0.43955925]
["bitfinex","BTCUSD",1704144830059,0.001,43651.0,43650.0,0.43945525]
["bitfinex","BTCUSD",1704144832368,0.001,43651.0,43650.0,0.97267236]
["bitfinex","BTCUSD",1704144833175,0.001,43651.0,43650.0,0.96967236]
["bitfinex","BTCUSD",1704144833517,0.001,43651.0,43650.0,0.97967236]
["bitfinex","BTCUSD",1704144833688,0.002,43651.0,43650.0,0.97967236]
["bitfinex","BTCUSD",1704144835051,0.001,43651.0,43650.0,0.97967236]
["bitfinex","BTCUSD",1704144835276,0.003,43651.0,43650.0,0.98267236]
["bitfinex","BTCUSD",1704144837381,0.003,43651.0,43650.0,0.74945525]
["bitfinex","BTCUSD",1704144841934,0.001,43651.0,43650.0,0.74645525]
["bitfinex","BTCUSD",1704144842338,0.001,43651.0,43650.0,0.73945525]
["bitfinex","BTCUSD",1704144842551,0.001,43651.0,43650.0,0.74545525]
["bitfinex","BTCUSD",1704144842952,0.002,43651.0,43650.0,0.73945525]
["bitfinex","BTCUSD",1704144843160,0.001,43651.0,43650.0,0.73945525]
["bitfinex","BTCUSD",1704144843364,0.002,43651.0,43650.0,0.74845525]
["bitfinex","BTCUSD",1704144849152,0.102,43651.0,43650.0,0.44845525]
["bitfinex","BTCUSD",1704144851315,0.15282,43651.0,43650.0,0.44845525]
["bitfinex","BTCUSD",1704144851516,0.35282,43651.0,43650.0,0.44845525]
["bitfinex","BTCUSD",1704144851740,0.35282,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144851914,0.15282,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144852114,0.102,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144853403,0.302,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144853651,0.3587,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144855319,0.70660223,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144855560,0.8806506,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144855820,1.17872121,43651.0,43650.0,0.08190325]
["bitfinex","BTCUSD",1704144856049,1.17872121,43651.0,43650.0,0.012]
["bitfinex","BTCUSD",1704144856050,1.54527063,43651.0,43650.0,0.012]
["bitfinex","BTCUSD",1704144856271,1.54427063,43651.0,43650.0,0.003]
["bitfinex","BTCUSD",1704144856461,1.54427063,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1704144856711,1.54827063,43651.0,43650.0,0.001]
["bitfinex","BTCUSD",1704144857210,0.3,43643.0,43642.0,0.3]
["bitfinex","BTCUSD",1704144857427,0.39328685,43643.0,43642.0,0.3]
["bitfinex","BTCUSD",1704144857647,0.35226,43643.0,43642.0,0.3]
["bitfinex","BTCUSD",1704144857886,0.1,43645.0,43642.0,0.43652225]
["bitfinex","BTCUSD",1704144858117,0.1,43645.0,43643.0,0.73651225]
["bitfinex","BTCUSD",1704144858338,0.2214,43645.0,43644.0,0.366602]
["bitfinex","BTCUSD",1704144858563,0.2214,43645.0,43644.0,0.43650525]
["bitfinex","BTCUSD",1704144858564,0.4214,43645.0,43644.0,0.43650525]
["bitfinex","BTCUSD",1704144859046,0.2214,43645.0,43644.0,0.43650525]
["bitfinex","BTCUSD",1704144859289,0.3214,43645.0,43644.0,0.43650525]
["bitfinex","BTCUSD",1704144859747,0.3254,43645.0,43644.0,0.366602]
["bitfinex","BTCUSD",1704144859961,0.2254,43645.0,43644.0,0.366602]
["bitfinex","BTCUSD",1704144860459,0.48288,43645.0,43644.0,0.366602]
["bitfinex","BTCUSD",1704144861028,0.48088,43645.0,43644.0,0.366602]
["bitfinex","BTCUSD",1704144861229,0.48088,43645.0,43644.0,0.367602]
["bitfinex","BTCUSD",1704144861471,0.48088,43645.0,43644.0,0.001]
["bitfinex","BTCUSD",1704144861472,0.58088,43645.0,43644.0,0.001]
["bitfinex","BTCUSD",1704144862085,0.2,43642.0,43641.0,0.30014]
["bitfinex","BTCUSD",1704144862524,0.24758,43642.0,43641.0,0.30014]
["bitfinex","BTCUSD",1704144862945,0.24758,43642.0,43641.0,0.37004325]
["bitfinex","BTCUSD",1704144863164,0.24858,43642.0,43641.0,0.37404325]
["bitfinex","BTCUSD",1704144863606,0.34858,43642.0,43641.0,0.07404325]
["bitfinex","BTCUSD",1704144864795,0.34958,43642.0,43641.0,0.07704325]
["bitfinex","BTCUSD",1704144865664,0.34958,43642.0,43641.0,0.00714]
["bitfinex","BTCUSD",1704144866005,0.3827,43642.0,43641.0,0.00714]
["bitfinex","BTCUSD",1704144866207,0.4057,43642.0,43641.0,0.00714]
["bitfinex","BTCUSD",1704144867131,0.4057,43642.0,43641.0,0.07704325]
["bitfinex","BTCUSD",1704144867739,0.64891711,43642.0,43641.0,0.07704325]
["bitfinex","BTCUSD",1704144868539,0.64691711,43642.0,43641.0,0.07004325]
["bitfinex","BTCUSD",1704144868950,0.65091711,43642.0,43641.0,0.07004325]
["bitfinex","BTCUSD",1704144869390,0.64891711,43642.0,43641.0,0.07004325]
["bitfinex","BTCUSD",1704144869797,0.65791711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144870222,0.75089711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144870399,0.66591711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144872792,0.76179711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144873713,0.66591711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144875254,0.66591711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144876331,0.76083711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144876817,0.66591711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144877068,0.66591711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144877069,0.38186,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144877295,0.40454,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144877949,0.73104396,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144878181,0.63775711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144878392,0.75753711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144879806,0.66075711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144880470,0.80145711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144880679,0.69333711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144881549,0.65373711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144881726,0.39752,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144881952,0.63073711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144882992,0.65373711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144883233,0.352,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144883901,0.65277711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144884546,0.65277711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144886459,0.87347711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144886867,0.80347711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144888114,0.92911711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144889731,0.83251711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144890151,0.92731711,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144890773,0.80371711,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144891207,0.3268,43642.0,43641.0,0.07104325]
["bitfinex","BTCUSD",1704144891630,0.3268,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144892444,0.3498,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144893074,0.029,43642.0,43641.0,0.367767]
["bitfinex","BTCUSD",1704144893279,0.159,43642.0,43641.0,0.367767]
["bitfinex","BTCUSD",1704144893495,0.029,43642.0,43641.0,0.43767025]
["bitfinex","BTCUSD",1704144893918,0.159,43642.0,43641.0,0.43767025]
["bitfinex","BTCUSD",1704144894511,0.20376,43642.0,43641.0,0.43767025]
["bitfinex","BTCUSD",1704144895542,0.08154194,43648.0,43641.0,0.43767025]
["bitfinex","BTCUSD",1704144895543,0.09468,43649.0,43641.0,1.33751436]
["bitfinex","BTCUSD",1704144895743,0.09468,43649.0,43642.0,0.36990325]
["bitfinex","BTCUSD",1704144895744,0.03,43647.0,43642.0,0.36990325]
["bitfinex","BTCUSD",1704144895951,0.03,43647.0,43646.0,0.366585]
["bitfinex","BTCUSD",1704144896183,0.03,43647.0,43646.0,0.43648825]
["bitfinex","BTCUSD",1704144896955,0.03,43647.0,43646.0,0.06990325]
["bitfinex","BTCUSD",1704144897165,0.15568,43653.0,43646.0,0.06990325]
["bitfinex","BTCUSD",1704144897364,0.15568,43653.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144897365,0.23,43651.0,43650.0,0.366551]
["bitfinex","BTCUSD",1704144897564,0.23,43651.0,43650.0,0.06990325]
["bitfinex","BTCUSD",1704144897854,0.13,43650.0,43649.0,0.366553]
["bitfinex","BTCUSD",1704144898292,0.01,43652.0,43649.0,0.366553]
["bitfinex","BTCUSD",1704144898293,0.0862,43652.0,43649.0,0.366553]
["bitfinex","BTCUSD",1704144898503,0.03,43650.0,43644.0,0.3]
["bitfinex","BTCUSD",1704144898698,0.03,43650.0,43642.0,0.1825]
["bitfinex","BTCUSD",1704144898699,0.09328685,43649.0,43645.0,0.366587]
["bitfinex","BTCUSD",1704144898901,0.09328685,43649.0,43646.0,0.666584]
["bitfinex","BTCUSD",1704144899142,0.09328685,43649.0,43648.0,0.366568]
["bitfinex","BTCUSD",1704144899356,0.03,43650.0,43648.0,0.666568]
["bitfinex","BTCUSD",1704144899579,0.03,43650.0,43649.0,0.36656]
["bitfinex","BTCUSD",1704144899811,0.107,43651.0,43649.0,0.36656]
["bitfinex","BTCUSD",1704144899812,0.007,43651.0,43649.0,0.36656]
["bitfinex","BTCUSD",1704144900021,0.15791995,43654.0,43649.0,0.36656]
["bitfinex","BTCUSD",1704144900022,0.03,43654.0,43650.0,0.366552]
["bitfinex","BTCUSD",1704144900262,0.017,43652.0,43651.0,0.06990325]
["bitfinex","BTCUSD",1704144900477,0.007,43652.0,43651.0,0.06990325]
["bitfinex","BTCUSD",1704144900912,0.04,43654.0,43651.0,0.43644625]
["bitfinex","BTCUSD",1704144901142,0.01,43652.0,43651.0,0.06990325]
["bitfinex","BTCUSD",1704144901377,0.01,43652.0,43651.0,0.366543]
["bitfinex","BTCUSD",1704144901590,0.01,43652.0,43649.0,0.002]
["bitfinex","BTCUSD",1704144901591,0.23,43650.0,43649.0,0.002]
["bitfinex","BTCUSD",1704144901817,0.03,43646.0,43645.0,0.66659]
["bitfinex","BTCUSD",1704144902038,0.12328685,43646.0,43645.0,0.66659]
["bitfinex","BTCUSD",1704144902471,0.12328685,43646.0,43645.0,0.3]
["bitfinex","BTCUSD",1704144902723,0.12328685,43646.0,43645.0,0.366589]
["bitfinex","BTCUSD",1704144902935,0.12328685,43646.0,43645.0,0.666589]
["bitfinex","BTCUSD",1704144903805,0.12328685,43646.0,43645.0,0.3]
["bitfinex","BTCUSD",1704144904011,0.03,43646.0,43645.0,0.366589]
["bitfinex","BTCUSD",1704144904215,0.031,43646.0,43645.0,0.673589]
["bitfinex","BTCUSD",1704144904665,0.032,43646.0,43645.0,0.680589]
["bitfinex","BTCUSD",1704144904871,0.032,43646.0,43645.0,0.75049225]
["bitfinex","BTCUSD",1704144905285,0.032,43646.0,43645.0,0.680589]
["bitfinex","BTCUSD",1704144906216,0.12528685,43646.0,43645.0,0.314]
["bitfinex","BTCUSD",1704144906429,0.12528685,43646.0,43645.0,0.380589]
["bitfinex","BTCUSD",1704144906657,0.53063726,43646.0,43645.0,0.314]
["bitfinex","BTCUSD",1704144907319,0.43735041,43646.0,43645.0,0.314]
["bitfinex","BTCUSD",1704144907866,0.53063726,43646.0,43645.0,0.014]
["bitfinex","BTCUSD",1704144908264,0.77385437,43646.0,43645.0,0.014]
["bitfinex","BTCUSD",1704144908487,1.79277871,43646.0,43645.0,0.014]
["bitfinex","BTCUSD",1704144909143,1.6423283,43646.0,43645.0,0.014]
["bitfinex","BTCUSD",1704144909355,1.6413283,43646.0,43645.0,0.007]
["bitfinex","BTCUSD",1704144909568,1.6413283,43646.0,43645.0,0.009]
["bitfinex","BTCUSD",1704144909773,1.6563283,43646.0,43645.0,0.009]
["bitfinex","BTCUSD",1704144909987,1.81085692,43646.0,43645.0,0.009]
["bitfinex","BTCUSD",1704144910283,1.6553283,43646.0,43645.0,0.002]
["bitfinex","BTCUSD",1704144910505,0.24,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144910724,0.56650396,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144910937,0.8373833,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144911151,1.0538233,43642.0,43641.0,0.00014]
["bitfinex","BTCUSD",1704144911769,1.21804528,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144912942,1.23504528,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144914142,1.13832528,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144914348,1.24724605,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144915201,1.24724399,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144915429,1.24726858,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144915886,1.24727899,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144916115,1.24727256,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144916985,1.84112638,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144917279,1.89861128,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144917496,2.03475035,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144917935,2.00752916,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144918111,1.90564916,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144918367,2.00044916,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144919147,0.9218615,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144919496,0.8301095,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144919676,0.92339635,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144919878,1.1282414,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144920083,0.92186409,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144920516,0.83011409,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144921138,0.92340094,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144921568,0.83011409,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144922397,0.74841909,43642.0,43641.0,0.00114]
["bitfinex","BTCUSD",1704144922623,0.24,43637.0,43636.0,0.366663]
["bitfinex","BTCUSD",1704144922849,0.13,43636.0,43635.0,0.366671]
["bitfinex","BTCUSD",1704144923524,0.13,43636.0,43635.0,0.43657425]
["bitfinex","BTCUSD",1704144924454,0.14,43636.0,43635.0,0.43757425]
["bitfinex","BTCUSD",1704144925893,0.048,43636.0,43635.0,0.43757425]
["bitfinex","BTCUSD",1704144926122,0.148,43636.0,43635.0,0.43757425]
["bitfinex","BTCUSD",1704144928063,0.048,43636.0,43635.0,0.43757425]
["bitfinex","BTCUSD",1704144928278,0.018,43636.0,43635.0,0.43757425]
["bitfinex","BTCUSD",1704144928488,0.018,43636.0,43635.0,0.73757425]
["bitfinex","BTCUSD",1704144929144,0.01,43636.0,43635.0,0.73757425]
["bitfinex","BTCUSD",1704144929583,0.01,43636.0,43635.0,0.73857425]
["bitfinex","BTCUSD",1704144929792,0.01,43642.0,43635.0,0.73757425]
["bitfinex","BTCUSD",1704144929999,0.01,43642.0,43636.0,0.36990325]
["bitfinex","BTCUSD",1704144930226,0.01,43641.0,43637.0,0.366657]
["bitfinex","BTCUSD",1704144930434,0.01,43641.0,43640.0,0.366636]
["bitfinex","BTCUSD",1704144930687,0.01,43641.0,43640.0,0.43653925]
["bitfinex","BTCUSD",1704144932089,0.01,43641.0,43640.0,0.44212758]
["bitfinex","BTCUSD",1704144932504,0.03,43643.0,43641.0,0.366624]
["bitfinex","BTCUSD",1704144932872,0.03,43643.0,43642.0,0.06990325]
["bitfinex","BTCUSD",1704144932873,0.04,43643.0,43642.0,0.06990325]
["bitfinex","BTCUSD",1704144933085,0.04,43643.0,43642.0,0.07475719]
["bitfinex","BTCUSD",1704144933955,0.046,43643.0,43642.0,0.07575719]
["bitfinex","BTCUSD",1704144934384,0.046,43643.0,43642.0,0.37247294]
["bitfinex","BTCUSD",1704144934385,0.036,43643.0,43642.0,0.37247294]
["bitfinex","BTCUSD",1704144934589,0.036,43643.0,43642.0,0.00585394]
["bitfinex","BTCUSD",1704144934795,0.006,43643.0,43642.0,0.07575719]
["bitfinex","BTCUSD",1704144935004,0.01,43643.0,43642.0,0.07090325]
["bitfinex","BTCUSD",1704144935213,0.01,43643.0,43642.0,0.80414125]
["bitfinex","BTCUSD",1704144935433,0.006,43643.0,43642.0,1.10414125]
["bitfinex","BTCUSD",1704144935648,0.03,43657.0,43647.0,0.07]
["bitfinex","BTCUSD",1704144935856,0.01,43655.0,43648.0,0.30312036]
["bitfinex","BTCUSD",1704144936063,0.01,43655.0,43654.0,0.366515]
["bitfinex","BTCUSD",1704144936235,0.01,43655.0,43654.0,0.43641825]
["bitfinex","BTCUSD",1704144936455,0.30365059,43659.0,43654.0,0.43641825]
["bitfinex","BTCUSD",1704144936456,0.18751059,43659.0,43654.0,0.44252956]
["bitfinex","BTCUSD",1704144936680,0.03,43659.0,43655.0,0.73640525]
["bitfinex","BTCUSD",1704144936883,0.04,43659.0,43657.0,0.36649]
["bitfinex","BTCUSD",1704144937089,0.21309954,43661.0,43658.0,0.06990325]
["bitfinex","BTCUSD",1704144937312,0.12863704,43661.0,43658.0,0.44247463]
["bitfinex","BTCUSD",1704144937555,0.12863704,43661.0,43659.0,0.366473]
["bitfinex","BTCUSD",1704144937779,0.12863704,43661.0,43660.0,0.43637125]
["bitfinex","BTCUSD",1704144938054,0.01,43661.0,43660.0,0.366468]
["bitfinex","BTCUSD",1704144938266,0.01,43661.0,43652.0,0.07]
["bitfinex","BTCUSD",1704144938267,0.01,43659.0,43654.0,0.001]
["bitfinex","BTCUSD",1704144938474,0.09328685,43658.0,43654.0,0.001]
["bitfinex","BTCUSD",1704144938661,0.09328685,43658.0,43655.0,0.366508]
["bitfinex","BTCUSD",1704144938868,0.09328685,43658.0,43657.0,0.366493]
["bitfinex","BTCUSD",1704144939072,0.01,43659.0,43657.0,0.366493]
["bitfinex","BTCUSD",1704144939260,0.01,43659.0,43658.0,0.366484]
["bitfinex","BTCUSD",1704144939595,0.01,43659.0,43658.0,0.37256936]
["bitfinex","BTCUSD",1704144940628,0.005,43659.0,43658.0,0.37356936]
["bitfinex","BTCUSD",1704144941331,0.009,43659.0,43658.0,0.44347261]
["bitfinex","BTCUSD",1704144941809,0.009,43659.0,43658.0,0.00708536]
["bitfinex","BTCUSD",1704144941810,0.60829246,43659.0,43658.0,0.00708536]
["bitfinex","BTCUSD",1704144942026,0.13,43651.0,43650.0,0.6584]
["bitfinex","BTCUSD",1704144942226,0.13,43651.0,43650.0,0.66610919]
["bitfinex","BTCUSD",1704144942227,0.32328685,43651.0,43650.0,0.66610919]
["bitfinex","BTCUSD",1704144942433,0.50640685,43651.0,43650.0,0.66610919]
["bitfinex","BTCUSD",1704144943028,0.50640685,43651.0,43650.0,0.00770919]
["bitfinex","BTCUSD",1704144943245,0.50640685,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1704144943246,0.75062396,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1704144943467,0.03,43645.0,43643.0,0.366603]
["bitfinex","BTCUSD",1704144943673,0.09328685,43644.0,43643.0,0.366603]
["bitfinex","BTCUSD",1704144943883,0.14704685,43644.0,43643.0,0.366603]
["bitfinex","BTCUSD",1704144944082,0.03,43642.0,43640.0,0.36663]
["bitfinex","BTCUSD",1704144944344,0.03,43642.0,43636.0,0.6584]
["bitfinex","BTCUSD",1704144944345,0.12328685,43642.0,43636.0,0.6584]
["bitfinex","BTCUSD",1704144944569,0.09328685,43641.0,43637.0,0.3]
["bitfinex","BTCUSD",1704144944759,0.09328685,43641.0,43638.0,0.366651]
["bitfinex","BTCUSD",1704144944965,0.03,43642.0,43640.0,0.366636]
["bitfinex","BTCUSD",1704144945137,0.03,43642.0,43641.0,0.73653025]
["bitfinex","BTCUSD",1704144945339,0.031,43642.0,43641.0,0.43653025]
["bitfinex","BTCUSD",1704144945542,0.031,43642.0,43641.0,0.73653025]
["bitfinex","BTCUSD",1704144945899,0.001,43642.0,43641.0,0.73653025]
["bitfinex","BTCUSD",1704144946111,0.03,43646.0,43643.0,0.36661]
["bitfinex","BTCUSD",1704144946282,0.03,43646.0,43644.0,0.43649825]
["bitfinex","BTCUSD",1704144946283,0.07572,43646.0,43644.0,0.43649825]
["bitfinex","BTCUSD",1704144946490,0.05244,43645.0,43644.0,0.43649825]
["bitfinex","BTCUSD",1704144946876,0.05244,43645.0,43636.0,0.02716102]
["bitfinex","BTCUSD",1704144946877,0.03,43639.0,43636.0,0.02716102]
["bitfinex","BTCUSD",1704144947078,0.02328685,43638.0,43636.0,0.366665]
["bitfinex","BTCUSD",1704144947345,0.02328685,43638.0,43637.0,0.3]
["bitfinex","BTCUSD",1704144947459,0.03,43639.0,43632.0,0.3]
["bitfinex","BTCUSD",1704144947670,0.04667045,43638.0,43632.0,0.3]
["bitfinex","BTCUSD",1704144947885,0.04667045,43638.0,43636.0,0.366661]
["bitfinex","BTCUSD",1704144948094,0.03,43639.0,43637.0,0.3]
["bitfinex","BTCUSD",1704144948298,0.03,43639.0,43637.0,0.666656]
["bitfinex","BTCUSD",1704144948504,0.03,43639.0,43637.0,0.75994285]
["bitfinex","BTCUSD",1704144948705,0.001,43638.0,43637.0,0.3]
["bitfinex","BTCUSD",1704144949106,0.002,43638.0,43636.0,0.01]
["bitfinex","BTCUSD",1704144949539,0.001,43638.0,43636.0,0.01]
["bitfinex","BTCUSD",1704144949736,0.002,43638.0,43637.0,0.00736302]
["bitfinex","BTCUSD",1704144949941,0.002,43638.0,43637.0,0.37402402]
["bitfinex","BTCUSD",1704144950212,0.001,43638.0,43637.0,0.75994785]
["bitfinex","BTCUSD",1704144950430,0.001,43638.0,43637.0,0.77630437]
["bitfinex","BTCUSD",1704144950843,0.001,43638.0,43637.0,0.76730437]
["bitfinex","BTCUSD",1704144951069,0.001,43638.0,43637.0,0.77630437]
["bitfinex","BTCUSD",1704144951492,0.002,43638.0,43637.0,0.77630437]
["bitfinex","BTCUSD",1704144951909,0.001,43638.0,43637.0,0.77630437]
["bitfinex","BTCUSD",1704144952338,0.002,43638.0,43637.0,0.77630437]
["bitfinex","BTCUSD",1704144956919,0.007,43643.0,43637.0,0.77630437]
["bitfinex","BTCUSD",1704144957093,0.007,43644.0,43642.0,0.366619]
["bitfinex","BTCUSD",1704144957411,0.137,43645.0,43643.0,0.45989685]
["bitfinex","BTCUSD",1704144957600,0.1811,43645.0,43643.0,0.46724591]
["bitfinex","BTCUSD",1704144957916,0.137,43645.0,43643.0,0.46724591]
["bitfinex","BTCUSD",1704144958119,0.002,43644.0,43643.0,0.46724591]
["bitfinex","BTCUSD",1704144958327,0.009,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144958533,0.0561,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144958959,0.002,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144959569,0.009,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144959722,0.05494,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144960154,0.04794,43644.0,43643.0,0.37495906]
["bitfinex","BTCUSD",1704144960361,0.007,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144960553,0.01,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144961166,0.012,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144961611,0.005,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144961812,0.012,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144961969,0.002,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144962355,0.009,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144963541,0.09384,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144963739,0.14051045,43644.0,43643.0,0.37395906]
["bitfinex","BTCUSD",1704144964123,0.34051045,43644.0,43643.0,0.00734906]
["bitfinex","BTCUSD",1704144964337,0.34051045,43644.0,43634.0,0.02816896]
["bitfinex","BTCUSD",1704144964338,0.03,43637.0,43634.0,0.02816896]
["bitfinex","BTCUSD",1704144964528,0.05367045,43636.0,43634.0,0.02816896]
["bitfinex","BTCUSD",1704144964751,0.05367045,43636.0,43627.0,0.3112]
["bitfinex","BTCUSD",1704144964954,0.05367045,43636.0,43628.0,0.23321711]
["bitfinex","BTCUSD",1704144965172,0.05367045,43636.0,43630.0,0.366716]
["bitfinex","BTCUSD",1704144965389,0.03,43632.0,43624.0,0.22145629]
["bitfinex","BTCUSD",1704144965611,0.03,43632.0,43631.0,0.366704]
["bitfinex","BTCUSD",1704144966065,0.03,43632.0,43631.0,0.666704]
["bitfinex","BTCUSD",1704144966479,0.07667045,43632.0,43631.0,0.666704]
["bitfinex","BTCUSD",1704144966843,0.07967045,43632.0,43631.0,0.666704]
["bitfinex","BTCUSD",1704144967070,0.07667045,43632.0,43631.0,0.666704]
["bitfinex","BTCUSD",1704144967517,0.07667045,43632.0,43631.0,0.667704]
["bitfinex","BTCUSD",1704144967518,0.08067045,43632.0,43631.0,0.667704]
["bitfinex","BTCUSD",1704144968030,0.008,43632.0,43631.0,0.667707]
["bitfinex","BTCUSD",1704144968441,0.008,43632.0,43631.0,0.76099385]
["bitfinex","BTCUSD",1704144969083,0.008,43632.0,43631.0,0.76721391]
["bitfinex","BTCUSD",1704144971424,0.008,43632.0,43631.0,1.00043502]
["bitfinex","BTCUSD",1704144971852,0.008,43632.0,43631.0,1.36714602]
["bitfinex","BTCUSD",1704144972273,0.008,43632.0,43631.0,1.3689376]
["bitfinex","BTCUSD",1704144972682,0.004,43632.0,43631.0,1.3679376]
["bitfinex","BTCUSD",1704144973119,0.004,43632.0,43631.0,1.3809376]
["bitfinex","BTCUSD",1704144973120,0.005,43632.0,43631.0,1.3809376]
["bitfinex","BTCUSD",1704144973318,0.001,43632.0,43631.0,1.3809376]
["bitfinex","BTCUSD",1704144973687,0.002,43632.0,43631.0,1.3819376]
["bitfinex","BTCUSD",1704144974135,0.001,43632.0,43631.0,1.3809376]
["bitfinex","BTCUSD",1704144974538,0.002,43632.0,43631.0,1.40969216]
["bitfinex","BTCUSD",1704144982024,0.002,43632.0,43631.0,1.40968816]
["bitfinex","BTCUSD",1704144985328,0.002,43632.0,43631.0,1.41268816]
["bitfinex","BTCUSD",1704144987024,0.002,43632.0,43631.0,1.84439916]
["bitfinex","BTCUSD",1704144987233,0.002,43632.0,43631.0,1.89839916]
["bitfinex","BTCUSD",1704144987442,0.2128,43643.0,43638.0,0.003]
["bitfinex","BTCUSD",1704144987654,0.05444781,43645.0,43642.0,0.366619]
["bitfinex","BTCUSD",1704144987887,0.05444781,43645.0,43644.0,0.366602]
["bitfinex","BTCUSD",1704144988087,0.05444781,43645.0,43644.0,0.46603804]
["bitfinex","BTCUSD",1704144989135,0.06159714,43645.0,43644.0,0.76703804]
["bitfinex","BTCUSD",1704144989349,0.237,43645.0,43644.0,0.40043604]
["bitfinex","BTCUSD",1704144989563,0.3039,43645.0,43644.0,0.10043604]
["bitfinex","BTCUSD",1704144989763,0.38548165,43645.0,43644.0,0.10043604]
["bitfinex","BTCUSD",1704144990223,0.36808165,43645.0,43644.0,0.10043604]
["bitfinex","BTCUSD",1704144990429,0.37408165,43645.0,43644.0,0.10143604]
["bitfinex","BTCUSD",1704144991496,0.32458165,43645.0,43644.0,0.10143604]
["bitfinex","BTCUSD",1704144992111,0.66680518,43645.0,43644.0,0.10143604]
["bitfinex","BTCUSD",1704144992340,1.26635076,43645.0,43644.0,0.00814919]
["bitfinex","BTCUSD",1704144992557,0.13,43633.0,43632.0,0.366701]
["bitfinex","BTCUSD",1704144992763,0.13,43632.0,43629.0,0.366724]
["bitfinex","BTCUSD",1704144992976,0.07667045,43631.0,43629.0,0.366724]
["bitfinex","BTCUSD",1704144993186,0.13,43631.0,43629.0,0.366724]
["bitfinex","BTCUSD",1704144993538,0.03,43630.0,43629.0,0.46001085]
["bitfinex","BTCUSD",1704144994087,0.03,43630.0,43629.0,0.76001085]
["bitfinex","BTCUSD",1704144994321,0.03,43630.0,43629.0,0.76701085]
["bitfinex","BTCUSD",1704144994936,0.03,43630.0,43629.0,0.77901085]
["bitfinex","BTCUSD",1704144995158,0.03,43630.0,43629.0,0.76701085]
["bitfinex","BTCUSD",1704144995379,0.001,43630.0,43629.0,0.77401085]
["bitfinex","BTCUSD",1704144995532,0.001,43630.0,43629.0,0.77401485]
["bitfinex","BTCUSD",1704144995735,0.015391,43631.0,43629.0,0.76001485]
["bitfinex","BTCUSD",1704144996081,0.015391,43631.0,43630.0,0.76000685]
["bitfinex","BTCUSD",1704144998941,0.015391,43631.0,43630.0,0.76300685]
["bitfinex","BTCUSD",1704144999151,0.016391,43631.0,43630.0,0.76600685]
["bitfinex","BTCUSD",1704145000068,0.016391,43631.0,43630.0,0.77229161]
["bitfinex","BTCUSD",1704145001587,0.016391,43631.0,43630.0,0.79987137]
["bitfinex","BTCUSD",1704145005171,0.016391,43631.0,43630.0,0.43315137]
["bitfinex","BTCUSD",1704145005415,0.016391,43631.0,43630.0,0.79987137]
["bitfinex","BTCUSD",1704145005838,0.146391,43631.0,43630.0,0.79987137]
["bitfinex","BTCUSD",1704145006041,0.146141,43631.0,43630.0,0.79987137]
["bitfinex","BTCUSD",1704145007278,0.075891,43631.0,43630.0,0.79987137]
["bitfinex","BTCUSD",1704145007648,0.075891,43631.0,43630.0,0.49987137]
["bitfinex","BTCUSD",1704145007848,0.175891,43631.0,43630.0,0.49987137]
["bitfinex","BTCUSD",1704145008252,0.175891,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145008788,0.175891,43631.0,43630.0,0.13634051]
["bitfinex","BTCUSD",1704145008789,0.182891,43631.0,43630.0,0.13634051]
["bitfinex","BTCUSD",1704145008983,0.182891,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145010166,0.23748274,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145010371,0.182891,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145010575,0.23748274,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145010979,0.182891,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145011390,0.36922211,43631.0,43630.0,0.50306051]
["bitfinex","BTCUSD",1704145012028,0.39651798,43631.0,43630.0,0.13634051]
["bitfinex","BTCUSD",1704145012363,0.36923807,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145012547,0.3692323,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145012752,0.23749293,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145013832,0.182891,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145014027,0.26477861,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145014230,0.229331,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145014405,0.3112119,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145014986,0.7565135,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145015286,0.94362304,43631.0,43630.0,0.10876075]
["bitfinex","BTCUSD",1704145015511,0.94362304,43631.0,43630.0,0.09928685]
["bitfinex","BTCUSD",1704145015716,1.03530304,43631.0,43630.0,0.09928685]
["bitfinex","BTCUSD",1704145015916,0.94362304,43631.0,43630.0,0.006]
["bitfinex","BTCUSD",1704145016119,1.0800353,43631.0,43630.0,0.003]
["bitfinex","BTCUSD",1704145016285,1.0800352,43631.0,43630.0,0.004]
["bitfinex","BTCUSD",1704145016487,1.13770565,43631.0,43630.0,0.004]
["bitfinex","BTCUSD",1704145016737,1.0910352,43631.0,43630.0,0.004]
["bitfinex","BTCUSD",1704145017121,0.95462304,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1704145017329,1.1792952,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1704145017536,1.15196144,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145017735,1.16196082,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145017939,1.16196082,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1704145018145,1.15196082,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1704145018355,1.52867114,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145018560,1.16196014,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145018973,1.52867114,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145019592,1.57534159,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145019798,1.1952991,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145020154,1.52869094,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145020363,1.52869251,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145020963,1.88544757,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145021188,1.93211802,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145021544,1.88544757,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145021974,1.74903541,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1704145022192,1.44903541,43631.0,43630.0,0.09528685]
["bitfinex","BTCUSD",1704145022400,1.33135541,43631.0,43630.0,0.09528685]
["bitfinex","BTCUSD",1704145022612,1.44035262,43631.0,43630.0,0.09528685]
["bitfinex","BTCUSD",1704145023021,1.33135541,43631.0,43630.0,0.0466164]
["bitfinex","BTCUSD",1704145023231,1.55758267,43631.0,43630.0,0.0466164]
["bitfinex","BTCUSD",1704145023637,1.536583,43631.0,43620.0,0.02915]
["bitfinex","BTCUSD",1704145023834,0.0544906,43627.0,43621.0,0.0466164]
["bitfinex","BTCUSD",1704145024053,0.0544906,43627.0,43621.0,0.05459763]
["bitfinex","BTCUSD",1704145024054,0.007,43622.0,43621.0,0.05459763]
["bitfinex","BTCUSD",1704145024342,0.182891,43622.0,43621.0,0.00798123]
["bitfinex","BTCUSD",1704145024725,0.175891,43621.0,43620.0,0.02915]
["bitfinex","BTCUSD",1704145025279,0.175891,43621.0,43620.0,0.03833294]
["bitfinex","BTCUSD",1704145025280,0.182891,43621.0,43620.0,0.03833294]
["bitfinex","BTCUSD",1704145025668,0.182891,43621.0,43620.0,0.08494934]
["bitfinex","BTCUSD",1704145026200,0.182891,43621.0,43620.0,0.03833294]
["bitfinex","BTCUSD",1704145026598,0.182891,43621.0,43620.0,0.08494934]
["bitfinex","BTCUSD",1704145027028,0.187891,43621.0,43620.0,0.08494934]
["bitfinex","BTCUSD",1704145027245,0.192891,43621.0,43620.0,0.08594934]
["bitfinex","BTCUSD",1704145027687,0.017,43621.0,43620.0,0.08594934]
["bitfinex","BTCUSD",1704145027897,0.075891,43630.0,43622.0,0.00216019]
["bitfinex","BTCUSD",1704145028125,0.075891,43630.0,43623.0,0.0466164]
["bitfinex","BTCUSD",1704145028126,0.082891,43630.0,43623.0,0.0466164]
["bitfinex","BTCUSD",1704145028308,0.007,43629.0,43627.0,0.366742]
["bitfinex","BTCUSD",1704145028567,0.007,43629.0,43628.0,0.0466164]
["bitfinex","BTCUSD",1704145028801,0.007,43629.0,43628.0,0.05571333]
["bitfinex","BTCUSD",1704145028802,0.41610811,43629.0,43628.0,0.05571333]
["bitfinex","BTCUSD",1704145029022,0.41610811,43629.0,43628.0,0.00909693]
["bitfinex","BTCUSD",1704145029023,0.49784401,43629.0,43628.0,0.00909693]
["bitfinex","BTCUSD",1704145029205,0.075891,43622.0,43620.0,0.22725]
["bitfinex","BTCUSD",1704145029657,0.075891,43622.0,43621.0,0.00915767]
["bitfinex","BTCUSD",1704145029845,0.175891,43622.0,43621.0,0.00915767]
["bitfinex","BTCUSD",1704145030708,0.182891,43622.0,43621.0,0.00915767]
["bitfinex","BTCUSD",1704145031301,0.184891,43622.0,43621.0,0.00915767]
["bitfinex","BTCUSD",1704145031506,0.186891,43622.0,43621.0,0.05577407]
["bitfinex","BTCUSD",1704145031802,0.186891,43622.0,43621.0,0.00915767]
["bitfinex","BTCUSD",1704145032090,0.184891,43622.0,43621.0,0.05577407]
["bitfinex","BTCUSD",1704145032501,0.190891,43622.0,43621.0,0.05677407]
["bitfinex","BTCUSD",1704145032758,0.188891,43622.0,43621.0,0.05677407]
["bitfinex","BTCUSD",1704145032965,0.188891,43622.0,43621.0,0.01015767]
["bitfinex","BTCUSD",1704145033168,0.194891,43622.0,43621.0,0.01115767]
["bitfinex","BTCUSD",1704145034128,0.194891,43622.0,43621.0,0.05777407]
["bitfinex","BTCUSD",1704145034681,0.019,43622.0,43621.0,0.05777407]
["bitfinex","BTCUSD",1704145036169,0.012,43622.0,43621.0,0.05777407]
["bitfinex","BTCUSD",1704145036409,0.019,43622.0,43621.0,0.05777407]
["bitfinex","BTCUSD",1704145037059,0.019,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145041503,0.012,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145041916,0.019,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145042318,0.012,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145042742,0.019,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145043365,0.012,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145043572,0.019,43622.0,43621.0,0.42456907]
["bitfinex","BTCUSD",1704145046963,0.194891,43622.0,43621.0,0.05777407]
["bitfinex","BTCUSD",1704145047335,0.019,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145047547,0.094891,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145047744,0.194891,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145047988,0.019,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145048183,0.194891,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145049150,0.194891,43622.0,43621.0,0.05779103]
["bitfinex","BTCUSD",1704145050293,0.24933013,43622.0,43621.0,0.05779103]
["bitfinex","BTCUSD",1704145050665,0.2766269,43622.0,43621.0,0.05779103]
["bitfinex","BTCUSD",1704145050913,0.194891,43622.0,43621.0,0.05779103]
["bitfinex","BTCUSD",1704145051117,0.3333269,43622.0,43621.0,0.05779103]
["bitfinex","BTCUSD",1704145051243,0.33346142,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145051421,0.36057221,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145051627,0.63158583,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145051975,0.6315859,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145052393,0.36057221,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145052742,0.36057221,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145052956,0.63158763,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145053156,0.83110474,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145053334,0.8818665,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145053631,0.90911288,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145053843,0.77288529,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145054077,0.88210053,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145054449,0.77288529,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145055339,0.88211756,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145055548,0.90911288,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145055897,1.27589988,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145056107,1.13967229,43622.0,43621.0,0.05779648]
["bitfinex","BTCUSD",1704145056326,1.27622456,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145056537,1.13967229,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145056741,1.22548204,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145057527,1.22548204,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145057950,0.72212529,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145058155,1.17123229,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145058552,1.33500751,43622.0,43621.0,0.0486164]
["bitfinex","BTCUSD",1704145058871,1.17123229,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145060604,1.33500751,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145061141,1.17123229,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145061553,1.26451914,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145062053,1.42829436,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145062304,1.26451914,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145062507,1.17123229,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145065958,1.26451914,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145066130,1.52807436,43622.0,43621.0,0.002]
["bitfinex","BTCUSD",1704145066263,1.62807436,43622.0,43620.0,0.02515]
["bitfinex","BTCUSD",1704145066472,1.03026623,43621.0,43620.0,0.02515]
["bitfinex","BTCUSD",1704145066672,1.6469393,43621.0,43620.0,0.02515]
["bitfinex","BTCUSD",1704145067355,1.48316408,43621.0,43620.0,0.02515]
["bitfinex","BTCUSD",1704145067588,1.41316408,43621.0,43620.0,0.02515]
["bitfinex","BTCUSD",1704145067760,1.42516408,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145067988,1.6009393,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145068192,1.5090793,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145068465,1.34530408,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145069426,1.31974408,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145069855,1.6148593,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145070057,1.99434337,43621.0,43620.0,0.02615]
["bitfinex","BTCUSD",1704145070275,1.99434337,43621.0,43620.0,0.026026]
["bitfinex","BTCUSD",1704145070276,2.08518092,43621.0,43620.0,0.026026]
["bitfinex","BTCUSD",1704145070496,2.08518092,43621.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145070497,0.492891,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145070681,1.48025814,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145070862,1.85974221,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145071069,2.49030578,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145071265,2.30610221,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145071471,2.00610221,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145071700,1.99662221,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145071919,1.78063536,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145072094,1.75834694,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145072314,1.59469814,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145072840,1.77310433,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145073044,1.67981748,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145073267,1.13556529,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145073455,1.01350529,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145073660,1.22889214,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145074070,1.24018255,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145074303,1.35190255,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145074504,1.23357214,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145074683,1.21557214,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145074980,1.50469814,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145075179,1.59313814,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145075359,1.72945772,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145075560,1.57513814,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145075966,1.59113814,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145076320,2.02751918,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145076549,1.79792899,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145077794,1.80792899,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145079407,1.44108299,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145079608,1.80792899,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145081358,2.1729246,43615.0,43614.0,0.0005]
["bitfinex","BTCUSD",1704145081573,2.1729246,43615.0,43605.0,0.0205288]
["bitfinex","BTCUSD",1704145081574,0.182891,43607.0,43605.0,0.0205288]
["bitfinex","BTCUSD",1704145081786,1.17044311,43607.0,43605.0,0.0205288]
["bitfinex","BTCUSD",1704145082016,1.37217537,43607.0,43606.0,0.03983226]
["bitfinex","BTCUSD",1704145082235,1.46751537,43607.0,43606.0,0.02915]
["bitfinex","BTCUSD",1704145082483,1.76751928,43607.0,43606.0,0.02915]
["bitfinex","BTCUSD",1704145082687,1.65854702,43607.0,43606.0,0.02915]
["bitfinex","BTCUSD",1704145082900,1.78695402,43607.0,43606.0,0.0068027]
["bitfinex","BTCUSD",1704145083118,2.01982702,43607.0,43606.0,0.0068027]
["bitfinex","BTCUSD",1704145083338,2.01982702,43607.0,43606.0,0.0018027]
["bitfinex","BTCUSD",1704145083339,2.18107571,43607.0,43606.0,0.0018027]
["bitfinex","BTCUSD",1704145083548,2.19707571,43607.0,43606.0,0.0018027]
["bitfinex","BTCUSD",1704145083772,2.19707571,43607.0,43601.0,0.1207167]
["bitfinex","BTCUSD",1704145083773,0.492891,43602.0,43601.0,0.1207167]
["bitfinex","BTCUSD",1704145083986,1.78048902,43602.0,43601.0,0.1207167]
["bitfinex","BTCUSD",1704145084223,2.04004902,43602.0,43601.0,0.1207167]
["bitfinex","BTCUSD",1704145084454,2.04004902,43602.0,43587.0,0.02915]
["bitfinex","BTCUSD",1704145084455,2.04004902,43602.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145084456,0.482891,43586.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145084673,0.87648496,43586.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145084888,0.10028685,43586.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145085380,0.53239496,43586.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145085590,0.60271496,43586.0,43585.0,0.0671296]
["bitfinex","BTCUSD",1704145085801,0.60271496,43586.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145086010,0.61171496,43586.0,43585.0,0.05830374]
["bitfinex","BTCUSD",1704145086223,0.74922116,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145086445,0.74022116,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145086863,0.75622116,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145087546,0.77222116,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145087729,0.63471496,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145088350,0.40149785,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145088562,0.20817785,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145088822,0.13228685,43586.0,43585.0,0.01565862]
["bitfinex","BTCUSD",1704145089029,0.20817785,43586.0,43585.0,0.01565862]
["bitfinex","BTCUSD",1704145089466,0.19217785,43586.0,43585.0,0.01565862]
["bitfinex","BTCUSD",1704145089674,0.20117785,43586.0,43585.0,0.01565862]
["bitfinex","BTCUSD",1704145090050,0.20117785,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145090251,0.091891,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145090453,0.100891,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145091093,0.018,43586.0,43585.0,0.37540174]
["bitfinex","BTCUSD",1704145091376,0.025,43586.0,43585.0,0.3842276]
["bitfinex","BTCUSD",1704145091809,0.018,43586.0,43585.0,0.430844]
["bitfinex","BTCUSD",1704145092031,0.016,43586.0,43585.0,0.430844]
["bitfinex","BTCUSD",1704145092216,0.021,43586.0,43585.0,0.430844]
["bitfinex","BTCUSD",1704145092693,0.016,43586.0,43585.0,0.430844]
["bitfinex","BTCUSD",1704145093229,0.082891,43586.0,43585.0,0.063746]
["bitfinex","BTCUSD",1704145093411,0.082891,43586.0,43585.0,0.0171296]
["bitfinex","BTCUSD",1704145093616,0.232731,43586.0,43585.0,0.0171296]
["bitfinex","BTCUSD",1704145093821,0.182891,43586.0,43585.0,0.0171296]
["bitfinex","BTCUSD",1704145094229,0.185891,43586.0,43585.0,0.0171296]
["bitfinex","BTCUSD",1704145094696,0.183891,43586.0,43585.0,0.0201296]
["bitfinex","BTCUSD",1704145094903,0.182891,43586.0,43585.0,0.0171296]
["bitfinex","BTCUSD",1704145095115,0.191891,43586.0,43585.0,0.0171296]
["bitfinex","BTCUSD",1704145096871,0.246071,43586.0,43585.0,0.063746]
["bitfinex","BTCUSD",1704145097072,0.191891,43586.0,43585.0,0.063746]
["bitfinex","BTCUSD",1704145097278,0.191891,43586.0,43585.0,0.05492014]
["bitfinex","BTCUSD",1704145097473,0.191891,43586.0,43585.0,0.00830374]
["bitfinex","BTCUSD",1704145098106,0.191891,43586.0,43585.0,0.01720128]
["bitfinex","BTCUSD",1704145098707,0.191891,43586.0,43585.0,0.06381768]
["bitfinex","BTCUSD",1704145100130,0.63193496,43586.0,43585.0,0.01720128]
["bitfinex","BTCUSD",1704145100305,0.182891,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145100543,0.27617785,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145100937,0.182891,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145101366,0.235631,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145101614,0.239631,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145102367,0.239631,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145102621,0.235631,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145102872,0.242631,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145103417,0.242631,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145103418,0.68015763,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145103663,0.68015763,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145103664,1.14731463,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145104193,1.15431463,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145104447,1.45001463,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145104756,1.75301463,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145105010,0.53216811,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145105289,0.175891,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145105697,0.015,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145105856,0.014,43578.0,43577.0,0.3757664]
["bitfinex","BTCUSD",1704145106125,0.182891,43585.0,43577.0,0.7429324]
["bitfinex","BTCUSD",1704145106366,0.182891,43585.0,43579.0,0.367144]
["bitfinex","BTCUSD",1704145106615,0.182891,43585.0,43580.0,1.37498391]
["bitfinex","BTCUSD",1704145106847,0.182891,43585.0,43581.0,0.66122851]
["bitfinex","BTCUSD",1704145107069,0.007,43585.0,43582.0,0.0466164]
["bitfinex","BTCUSD",1704145107314,0.182891,43585.0,43582.0,0.0466164]
["bitfinex","BTCUSD",1704145107539,0.007,43584.0,43582.0,0.0466164]
["bitfinex","BTCUSD",1704145107788,0.008,43585.0,43583.0,0.367115]
["bitfinex","BTCUSD",1704145108113,0.017,43585.0,43584.0,0.4137234]
["bitfinex","BTCUSD",1704145108357,0.017,43585.0,43584.0,1.37495508]
["bitfinex","BTCUSD",1704145108609,0.008,43585.0,43584.0,1.37495508]
["bitfinex","BTCUSD",1704145108816,0.182891,43589.0,43584.0,1.37495508]
["bitfinex","BTCUSD",1704145108817,0.007,43587.0,43584.0,1.37495508]
["bitfinex","BTCUSD",1704145109061,0.007,43587.0,43585.0,1.02832868]
["bitfinex","BTCUSD",1704145109299,0.05004,43594.0,43586.0,0.70782758]
["bitfinex","BTCUSD",1704145109300,0.007,43588.0,43586.0,0.70782758]
["bitfinex","BTCUSD",1704145109530,0.007,43589.0,43586.0,0.0466164]
["bitfinex","BTCUSD",1704145109773,0.007,43587.0,43586.0,0.0466164]
["bitfinex","BTCUSD",1704145110253,0.082891,43588.0,43586.0,0.0466164]
["bitfinex","BTCUSD",1704145110478,0.007,43588.0,43586.0,0.0466164]
["bitfinex","BTCUSD",1704145110707,0.007,43591.0,43587.0,0.367081]
["bitfinex","BTCUSD",1704145110951,0.175891,43592.0,43588.0,0.0466164]
["bitfinex","BTCUSD",1704145111215,0.007,43591.0,43588.0,0.0466164]
["bitfinex","BTCUSD",1704145111672,0.182891,43589.0,43588.0,0.0466164]
["bitfinex","BTCUSD",1704145111900,0.075891,43586.0,43585.0,0.0466164]
["bitfinex","BTCUSD",1704145112367,0.075891,43586.0,43584.0,0.6671]
["bitfinex","BTCUSD",1704145112574,0.107,43587.0,43584.0,0.3]
["bitfinex","BTCUSD",1704145112575,0.175891,43585.0,43584.0,0.3]
["bitfinex","BTCUSD",1704145112777,0.175891,43582.0,43580.0,0.367133]
["bitfinex","BTCUSD",1704145113214,0.175891,43582.0,43580.0,0.4137494]
["bitfinex","BTCUSD",1704145113419,0.175891,43582.0,43576.0,0.32915]
["bitfinex","BTCUSD",1704145113420,0.175891,43578.0,43576.0,0.02915]
["bitfinex","BTCUSD",1704145113630,0.27617785,43578.0,43576.0,0.02915]
["bitfinex","BTCUSD",1704145113883,0.182891,43578.0,43576.0,0.02915]
["bitfinex","BTCUSD",1704145114088,0.082891,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145114520,0.182891,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145115053,0.183891,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145115214,0.008,43578.0,43577.0,0.4429324]
["bitfinex","BTCUSD",1704145115385,0.009,43578.0,43577.0,0.4449324]
["bitfinex","BTCUSD",1704145115820,0.183891,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145116021,0.248231,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145116229,0.008,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145116429,0.007,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145116632,0.007,43578.0,43577.0,0.0777664]
["bitfinex","BTCUSD",1704145116866,0.016,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145117157,0.02,43578.0,43577.0,0.4429324]
["bitfinex","BTCUSD",1704145118231,0.016,43578.0,43577.0,0.4429324]
["bitfinex","BTCUSD",1704145118630,0.199891,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145118915,0.261931,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145119458,0.26159488,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145120791,0.57219429,43578.0,43577.0,0.0757664]
["bitfinex","BTCUSD",1704145121205,0.57219429,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145121402,1.05406544,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145121615,1.14735229,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145121849,1.44585696,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145122080,1.70424936,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145122297,1.84022939,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145122501,1.70424936,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145122711,1.69558548,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145122939,1.85140865,43578.0,43577.0,0.02915]
["bitfinex","BTCUSD",1704145123217,0.182891,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145123432,0.27617785,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145123644,0.57791496,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145123855,0.60091496,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145124383,0.61091496,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145124594,0.6653375,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145124848,0.83036291,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145125020,0.68265352,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145125221,0.76428733,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145125448,0.68265352,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145125803,0.73708391,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145126002,0.74708391,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145126693,0.74708391,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145127153,0.69265352,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145127365,0.62413352,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145127604,0.02,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145128039,0.08163381,43581.0,43570.0,0.7529914]
["bitfinex","BTCUSD",1704145128040,0.15048942,43580.0,43570.0,0.7529914]
["bitfinex","BTCUSD",1704145128272,0.132891,43576.0,43573.0,0.367195]
["bitfinex","BTCUSD",1704145128504,0.132891,43576.0,43574.0,0.3466164]
["bitfinex","BTCUSD",1704145128682,0.15048942,43580.0,43574.0,0.3466164]
["bitfinex","BTCUSD",1704145128683,0.132891,43577.0,43574.0,0.3466164]
["bitfinex","BTCUSD",1704145129334,0.178971,43577.0,43574.0,0.3466164]
["bitfinex","BTCUSD",1704145129547,0.132891,43575.0,43574.0,0.3466164]
["bitfinex","BTCUSD",1704145129754,0.132891,43575.0,43574.0,0.3516164]
["bitfinex","BTCUSD",1704145129941,0.132891,43575.0,43574.0,0.3546164]
["bitfinex","BTCUSD",1704145130191,0.001,43576.0,43574.0,0.3546164]
["bitfinex","BTCUSD",1704145130192,0.133891,43576.0,43574.0,0.3546164]
["bitfinex","BTCUSD",1704145130374,0.133891,43576.0,43574.0,0.3516164]
["bitfinex","BTCUSD",1704145130547,0.132891,43575.0,43574.0,0.3516164]
["bitfinex","BTCUSD",1704145130768,0.133891,43575.0,43574.0,0.3576164]
["bitfinex","BTCUSD",1704145131398,0.133891,43575.0,43574.0,0.3526164]
["bitfinex","BTCUSD",1704145131983,0.132891,43575.0,43574.0,0.3506164]
["bitfinex","BTCUSD",1704145132203,0.132891,43575.0,43574.0,0.3466164]
["bitfinex","BTCUSD",1704145132406,0.133891,43575.0,43574.0,0.3586164]
["bitfinex","BTCUSD",1704145132753,0.133891,43575.0,43574.0,0.3536164]
["bitfinex","BTCUSD",1704145132754,0.196111,43575.0,43574.0,0.3536164]
["bitfinex","BTCUSD",1704145133154,0.197111,43575.0,43574.0,0.3596164]
["bitfinex","BTCUSD",1704145133366,0.197111,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145134972,0.134891,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145135544,0.187451,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145137110,0.42066811,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145137318,0.44366811,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145138885,0.47306811,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145139011,0.47306811,43575.0,43574.0,0.013]
["bitfinex","BTCUSD",1704145139207,0.47306811,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145139429,0.47306811,43575.0,43574.0,0.013]
["bitfinex","BTCUSD",1704145139850,0.5274985,43575.0,43574.0,0.013]
["bitfinex","BTCUSD",1704145140339,0.88136811,43575.0,43574.0,0.013]
["bitfinex","BTCUSD",1704145140554,0.96300192,43575.0,43574.0,0.0596164]
["bitfinex","BTCUSD",1704145141112,1.33018492,43575.0,43574.0,0.0536164]
["bitfinex","BTCUSD",1704145141349,1.30201506,43575.0,43574.0,0.0536164]
["bitfinex","BTCUSD",1704145141591,1.30601837,43575.0,43574.0,0.0546164]
["bitfinex","BTCUSD",1704145141875,1.30501837,43575.0,43574.0,0.0476164]
["bitfinex","BTCUSD",1704145142182,1.30501485,43575.0,43574.0,0.0476164]
["bitfinex","BTCUSD",1704145142409,0.141891,43575.0,43574.0,0.0476164]
["bitfinex","BTCUSD",1704145142677,0.141891,43575.0,43574.0,0.0486164]
["bitfinex","BTCUSD",1704145142678,0.149891,43575.0,43574.0,0.0486164]
["bitfinex","BTCUSD",1704145143692,0.149891,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1704145145124,0.24317785,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1704145145349,0.149891,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1704145146234,0.66192067,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1704145146481,0.59163382,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1704145150498,0.61857382,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1704145150714,0.132891,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145150916,0.36610811,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145151322,0.64288969,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145151552,0.64288969,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145151972,0.64588969,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145152193,0.73778969,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145152430,0.54106811,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145152645,0.135891,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145152868,0.138891,43571.0,43570.0,0.7429914]
["bitfinex","BTCUSD",1704145153793,0.194811,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145154004,0.138891,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145154650,0.43780811,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145156805,0.46080811,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145158087,0.46080811,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145160038,0.55409496,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145162033,0.46080811,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145164004,0.55409496,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145164480,0.60857331,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145165148,0.46080811,43571.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145165317,0.006,43571.0,43570.0,0.396375]
["bitfinex","BTCUSD",1704145165485,0.006,43571.0,43570.0,0.696375]
["bitfinex","BTCUSD",1704145165486,0.138891,43571.0,43570.0,0.696375]
["bitfinex","BTCUSD",1704145165711,0.138891,43571.0,43570.0,0.7429914]
["bitfinex","BTCUSD",1704145166760,0.47682811,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145168624,0.45600811,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145168836,0.199791,43571.0,43570.0,0.0757664]
["bitfinex","BTCUSD",1704145169230,0.199791,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145169589,0.199541,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145170819,0.25413813,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145171665,0.28125853,43571.0,43570.0,0.396375]
["bitfinex","BTCUSD",1704145171877,0.25414716,43571.0,43570.0,0.396375]
["bitfinex","BTCUSD",1704145174187,0.25414716,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145174370,0.199541,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145174520,0.2541548,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145175538,0.25415988,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145176176,0.199541,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145176382,0.28125853,43571.0,43570.0,0.396375]
["bitfinex","BTCUSD",1704145176620,0.28125853,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145177150,0.199541,43571.0,43570.0,0.396375]
["bitfinex","BTCUSD",1704145177361,0.28125853,43571.0,43570.0,0.396375]
["bitfinex","BTCUSD",1704145179419,0.12130725,43571.0,43570.0,0.4429914]
["bitfinex","BTCUSD",1704145179631,0.00575,43571.0,43570.0,1.93875587]
["bitfinex","BTCUSD",1704145180890,0.003,43571.0,43570.0,2.58197298]
["bitfinex","BTCUSD",1704145181122,0.05465725,43581.0,43575.0,0.167109]
["bitfinex","BTCUSD",1704145181335,0.23470825,43582.0,43580.0,0.36714]
["bitfinex","BTCUSD",1704145181546,0.18754825,43582.0,43581.0,0.0466164]
["bitfinex","BTCUSD",1704145182251,0.23776825,43582.0,43581.0,0.0466164]
["bitfinex","BTCUSD",1704145182461,0.24076825,43582.0,43581.0,0.0466164]
["bitfinex","BTCUSD",1704145182678,0.26482853,43582.0,43581.0,0.0466164]
["bitfinex","BTCUSD",1704145182898,0.132891,43578.0,43577.0,0.367165]
["bitfinex","BTCUSD",1704145183339,0.132891,43578.0,43574.0,0.36719]
["bitfinex","BTCUSD",1704145183547,0.05462812,43581.0,43574.0,0.36719]
["bitfinex","BTCUSD",1704145183548,0.132891,43575.0,43574.0,0.36719]
["bitfinex","BTCUSD",1704145183762,0.06096,43580.0,43574.0,0.36719]
["bitfinex","BTCUSD",1704145183763,0.057,43576.0,43574.0,1.32856787]
["bitfinex","BTCUSD",1704145183968,0.132891,43575.0,43574.0,0.4138064]
["bitfinex","BTCUSD",1704145184393,0.132891,43575.0,43574.0,1.37518119]
["bitfinex","BTCUSD",1704145184599,0.132891,43575.0,43574.0,0.7138064]
["bitfinex","BTCUSD",1704145185251,0.133891,43575.0,43574.0,0.7218064]
["bitfinex","BTCUSD",1704145185669,0.133891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145186104,0.133891,43575.0,43574.0,0.7218064]
["bitfinex","BTCUSD",1704145186520,0.134891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145186941,0.191351,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145187368,0.134891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145187568,0.185891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145187775,0.134891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145188190,0.064891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145188403,0.001,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145189068,0.064891,43575.0,43574.0,0.7308064]
["bitfinex","BTCUSD",1704145190851,0.001,43575.0,43574.0,0.7308014]
["bitfinex","BTCUSD",1704145202088,0.001,43575.0,43574.0,0.3636164]
["bitfinex","BTCUSD",1704145202295,0.001,43575.0,43574.0,0.4308014]
["bitfinex","BTCUSD",1704145202511,0.001,43575.0,43574.0,0.7308014]
["bitfinex","BTCUSD",1704145202944,0.001,43575.0,43574.0,0.7230634]
["bitfinex","BTCUSD",1704145207753,0.001,43575.0,43574.0,0.9591724]
["bitfinex","BTCUSD",1704145208965,0.001,43575.0,43574.0,1.19238951]
["bitfinex","BTCUSD",1704145209208,0.001,43575.0,43574.0,1.55958051]
["bitfinex","BTCUSD",1704145210704,0.001,43575.0,43574.0,1.19238951]
["bitfinex","BTCUSD",1704145214975,0.001,43575.0,43574.0,1.56958051]
["bitfinex","BTCUSD",1704145215521,0.001,43575.0,43574.0,1.20238951]
["bitfinex","BTCUSD",1704145216122,0.001,43575.0,43574.0,1.56958051]
["bitfinex","BTCUSD",1704145216324,0.223,43588.0,43582.0,0.236109]
["bitfinex","BTCUSD",1704145216521,0.063891,43589.0,43584.0,0.367101]
["bitfinex","BTCUSD",1704145216732,0.110391,43590.0,43585.0,0.3388784]
["bitfinex","BTCUSD",1704145216927,0.286891,43590.0,43585.0,0.7059754]
["bitfinex","BTCUSD",1704145217168,0.333391,43590.0,43585.0,0.7059754]
["bitfinex","BTCUSD",1704145217678,0.004,43588.0,43585.0,0.7059754]
["bitfinex","BTCUSD",1704145217890,0.05136,43589.0,43585.0,0.7069754]
["bitfinex","BTCUSD",1704145218077,0.345111,43590.0,43585.0,0.7069754]
["bitfinex","BTCUSD",1704145218293,0.355111,43590.0,43585.0,0.7079754]
["bitfinex","BTCUSD",1704145218709,0.347111,43590.0,43585.0,0.7069754]
["bitfinex","BTCUSD",1704145218869,0.04416,43589.0,43585.0,0.7069754]
["bitfinex","BTCUSD",1704145219072,0.007,43589.0,43585.0,0.7079754]
["bitfinex","BTCUSD",1704145219282,0.05134,43589.0,43585.0,0.7079754]
["bitfinex","BTCUSD",1704145219453,0.05134,43589.0,43585.0,0.7069754]
["bitfinex","BTCUSD",1704145219674,0.05134,43589.0,43585.0,0.7079754]
["bitfinex","BTCUSD",1704145219875,0.05834,43589.0,43585.0,0.7079754]
["bitfinex","BTCUSD",1704145220076,0.007,43589.0,43585.0,0.3398784]
["bitfinex","BTCUSD",1704145220361,0.007,43589.0,43585.0,0.0398784]
["bitfinex","BTCUSD",1704145220580,0.007,43589.0,43587.0,0.367077]
["bitfinex","BTCUSD",1704145220794,0.007,43589.0,43588.0,0.4059514]
["bitfinex","BTCUSD",1704145221208,0.014,43589.0,43588.0,0.7059514]
["bitfinex","BTCUSD",1704145221406,0.223,43590.0,43588.0,0.7059514]
["bitfinex","BTCUSD",1704145221521,0.223,43590.0,43589.0,0.367065]
["bitfinex","BTCUSD",1704145221732,0.223,43590.0,43589.0,0.4059434]
["bitfinex","BTCUSD",1704145221939,0.04566,43594.0,43589.0,0.6420524]
["bitfinex","BTCUSD",1704145222344,0.26416,43594.0,43593.0,0.367031]
["bitfinex","BTCUSD",1704145222564,0.11851912,43598.0,43593.0,0.4059094]
["bitfinex","BTCUSD",1704145222565,0.2185,43596.0,43593.0,0.4059094]
["bitfinex","BTCUSD",1704145222761,0.2185,43596.0,43594.0,0.0388784]
["bitfinex","BTCUSD",1704145224778,0.2185,43596.0,43594.0,0.4058994]
["bitfinex","BTCUSD",1704145225382,0.2235,43596.0,43595.0,0.367014]
["bitfinex","BTCUSD",1704145225598,0.2235,43596.0,43595.0,0.4058924]
["bitfinex","BTCUSD",1704145225599,0.005,43596.0,43595.0,0.4058924]
["bitfinex","BTCUSD",1704145225805,0.011,43596.0,43595.0,0.4058924]
["bitfinex","BTCUSD",1704145226163,0.011,43596.0,43595.0,1.17521851]
["bitfinex","BTCUSD",1704145226164,0.005,43596.0,43595.0,1.17521851]
["bitfinex","BTCUSD",1704145226801,0.011,43596.0,43595.0,1.17621851]
["bitfinex","BTCUSD",1704145227227,0.01,43596.0,43595.0,1.17521851]
["bitfinex","BTCUSD",1704145227435,0.2125,43602.0,43599.0,0.1]
["bitfinex","BTCUSD",1704145227637,0.113211,43605.0,43600.0,0.4058444]
["bitfinex","BTCUSD",1704145227870,0.212,43603.0,43600.0,0.2388784]
["bitfinex","BTCUSD",1704145228071,0.212,43603.0,43601.0,0.5]
["bitfinex","BTCUSD",1704145228239,0.212,43605.0,43602.0,0.0388784]
["bitfinex","BTCUSD",1704145228483,0.212,43605.0,43604.0,0.366938]
["bitfinex","BTCUSD",1704145228662,0.212,43605.0,43604.0,0.4058164]
["bitfinex","BTCUSD",1704145229878,0.228,43605.0,43604.0,0.4058164]
["bitfinex","BTCUSD",1704145230097,0.212,43605.0,43604.0,0.4058164]
["bitfinex","BTCUSD",1704145230310,0.001,43605.0,43604.0,0.4108164]
["bitfinex","BTCUSD",1704145230527,0.27051993,43605.0,43604.0,0.0488784]
["bitfinex","BTCUSD",1704145230733,0.20649993,43605.0,43604.0,0.0488784]
["bitfinex","BTCUSD",1704145231142,0.26733993,43605.0,43604.0,0.0488784]
["bitfinex","BTCUSD",1704145231766,0.20344893,43605.0,43604.0,0.0488784]
["bitfinex","BTCUSD",1704145231961,0.002,43605.0,43604.0,0.0488784]
["bitfinex","BTCUSD",1704145232175,0.002,43605.0,43604.0,0.05871111]
["bitfinex","BTCUSD",1704145241001,0.002,43605.0,43604.0,0.42564911]
["bitfinex","BTCUSD",1704145243251,0.002,43605.0,43604.0,0.05871111]
["bitfinex","BTCUSD",1704145243459,0.002,43605.0,43604.0,0.42564911]
["bitfinex","BTCUSD",1704145244836,0.002,43605.0,43604.0,0.52564911]
["bitfinex","BTCUSD",1704145245877,0.002,43605.0,43604.0,0.62564911]
["bitfinex","BTCUSD",1704145246105,0.002,43605.0,43604.0,0.89497522]
["bitfinex","BTCUSD",1704145248312,0.1421,43607.0,43605.0,0.2]
["bitfinex","BTCUSD",1704145248512,0.063891,43612.0,43606.0,0.4057994]
["bitfinex","BTCUSD",1704145248860,0.063891,43612.0,43607.0,0.366911]
["bitfinex","BTCUSD",1704145249066,0.063891,43613.0,43609.0,0.366896]
["bitfinex","BTCUSD",1704145249194,0.063891,43613.0,43610.0,0.0388784]
["bitfinex","BTCUSD",1704145249400,0.113271,43613.0,43610.0,0.05050163]
["bitfinex","BTCUSD",1704145249845,0.04464,43612.0,43610.0,0.05050163]
["bitfinex","BTCUSD",1704145250039,0.114531,43613.0,43610.0,0.05050163]
["bitfinex","BTCUSD",1704145250439,0.008,43612.0,43610.0,0.05050163]
["bitfinex","BTCUSD",1704145250590,0.329131,43613.0,43610.0,0.01162323]
["bitfinex","BTCUSD",1704145250786,0.329131,43613.0,43609.0,0.366896]
["bitfinex","BTCUSD",1704145250994,0.008,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145251205,0.008,43612.0,43610.0,0.01262323]
["bitfinex","BTCUSD",1704145251407,0.016,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145252032,0.008,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145252502,0.015,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145252700,0.008,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145252906,0.09828685,43612.0,43611.0,0.01261247]
["bitfinex","BTCUSD",1704145253127,0.10428685,43612.0,43611.0,0.01261247]
["bitfinex","BTCUSD",1704145253759,0.09828685,43612.0,43611.0,0.01261247]
["bitfinex","BTCUSD",1704145253966,0.011,43612.0,43611.0,0.38049147]
["bitfinex","BTCUSD",1704145254833,0.05834,43612.0,43611.0,0.01261247]
["bitfinex","BTCUSD",1704145255042,0.05334,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145255269,0.14662685,43612.0,43611.0,0.01161247]
["bitfinex","BTCUSD",1704145255487,0.14662685,43612.0,43611.0,0.001]
["bitfinex","BTCUSD",1704145255686,0.09328685,43612.0,43611.0,0.01158269]
["bitfinex","BTCUSD",1704145255903,0.09328685,43612.0,43609.0,0.366891]
["bitfinex","BTCUSD",1704145256119,0.09328685,43611.0,43609.0,0.366891]
["bitfinex","BTCUSD",1704145257156,0.09328685,43611.0,43609.0,0.374891]
["bitfinex","BTCUSD",1704145257367,0.09428685,43611.0,43609.0,0.382891]
["bitfinex","BTCUSD",1704145257587,0.09428685,43611.0,43609.0,0.374891]
["bitfinex","BTCUSD",1704145258009,0.09528685,43611.0,43609.0,0.382891]
["bitfinex","BTCUSD",1704145258445,0.134751,43610.0,43609.0,0.016]
["bitfinex","BTCUSD",1704145258670,0.32121785,43610.0,43609.0,0.016]
["bitfinex","BTCUSD",1704145258880,0.22803785,43610.0,43609.0,0.016]
["bitfinex","BTCUSD",1704145259084,0.31821785,43610.0,43609.0,0.016]
["bitfinex","BTCUSD",1704145259507,0.063891,43606.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145259723,0.09328685,43605.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145260233,0.04746,43604.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145260445,0.09328685,43603.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145261296,0.26348,43605.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145261297,0.04716,43604.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145262029,0.063891,43603.0,43601.0,0.307]
["bitfinex","BTCUSD",1704145262230,0.063891,43602.0,43601.0,0.3]
["bitfinex","BTCUSD",1704145262416,0.063891,43602.0,43601.0,0.016]
["bitfinex","BTCUSD",1704145262658,0.21465785,43602.0,43601.0,0.016]
["bitfinex","BTCUSD",1704145263078,0.21465785,43602.0,43601.0,0.008]
["bitfinex","BTCUSD",1704145263496,0.24015785,43602.0,43601.0,0.008]
["bitfinex","BTCUSD",1704145263707,0.063891,43599.0,43598.0,0.3]
["bitfinex","BTCUSD",1704145263942,0.15717785,43599.0,43594.0,0.367022]
["bitfinex","BTCUSD",1704145264153,0.15717785,43599.0,43598.0,0.0077101]
["bitfinex","BTCUSD",1704145264154,0.063891,43599.0,43598.0,0.0077101]
["bitfinex","BTCUSD",1704145264359,0.114771,43599.0,43598.0,0.0077101]
["bitfinex","BTCUSD",1704145264578,0.114771,43599.0,43595.0,0.367014]
["bitfinex","BTCUSD",1704145264579,0.063891,43599.0,43595.0,0.367014]
["bitfinex","BTCUSD",1704145264791,0.063891,43599.0,43598.0,0.0077101]
["bitfinex","BTCUSD",1704145265236,0.063891,43599.0,43596.0,0.3]
["bitfinex","BTCUSD",1704145265440,0.063891,43599.0,43598.0,0.0077801]
["bitfinex","BTCUSD",1704145265852,0.116131,43599.0,43598.0,0.0127801]
["bitfinex","BTCUSD",1704145266063,0.115131,43599.0,43598.0,0.0077801]
["bitfinex","BTCUSD",1704145266297,0.115131,43599.0,43598.0,0.0127801]
["bitfinex","BTCUSD",1704145266467,0.064891,43599.0,43598.0,0.0127801]
["bitfinex","BTCUSD",1704145266679,0.065891,43599.0,43598.0,0.0127801]
["bitfinex","BTCUSD",1704145266878,0.065891,43599.0,43598.0,0.0516585]
["bitfinex","BTCUSD",1704145267850,0.064891,43599.0,43598.0,0.0516585]
["bitfinex","BTCUSD",1704145268064,0.118471,43599.0,43598.0,0.0516585]
["bitfinex","BTCUSD",1704145268269,0.065891,43599.0,43598.0,0.0566585]
["bitfinex","BTCUSD",1704145270559,0.065891,43599.0,43598.0,0.0177801]
["bitfinex","BTCUSD",1704145271998,0.21185785,43599.0,43598.0,0.0177801]
["bitfinex","BTCUSD",1704145272547,0.26648597,43599.0,43598.0,0.0177801]
["bitfinex","BTCUSD",1704145272759,0.47787592,43599.0,43598.0,0.0177801]
["bitfinex","BTCUSD",1704145272967,0.47787592,43599.0,43598.0,0.01007]
["bitfinex","BTCUSD",1704145273218,0.73387576,43599.0,43598.0,0.01007]
["bitfinex","BTCUSD",1704145273406,0.64885576,43599.0,43598.0,0.01007]
["bitfinex","BTCUSD",1704145273821,0.64785576,43599.0,43598.0,0.00507]
["bitfinex","BTCUSD",1704145274027,0.74014261,43599.0,43598.0,7e-05]
["bitfinex","BTCUSD",1704145274242,0.74012596,43599.0,43598.0,7e-05]
["bitfinex","BTCUSD",1704145274857,0.6633555,43599.0,43598.0,0.00107]
["bitfinex","BTCUSD",1704145275314,0.71786671,43599.0,43598.0,0.00307]
["bitfinex","BTCUSD",1704145275730,0.71786671,43599.0,43598.0,0.00107]
["bitfinex","BTCUSD",1704145275938,0.71786671,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145276153,0.72286671,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145276362,0.62957986,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145276571,0.71837986,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145276794,0.62957986,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145277463,0.140011,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145277678,0.120391,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145277883,0.120391,43599.0,43598.0,0.00980629]
["bitfinex","BTCUSD",1704145278091,0.120391,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145279568,0.120391,43599.0,43598.0,0.00883281]
["bitfinex","BTCUSD",1704145279801,0.142051,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145280029,0.23533785,43599.0,43598.0,0.00883281]
["bitfinex","BTCUSD",1704145280253,0.61423496,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145280459,0.69169226,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145280672,1.04619157,43599.0,43598.0,0.00207]
["bitfinex","BTCUSD",1704145280878,1.04619157,43599.0,43585.0,0.367093]
["bitfinex","BTCUSD",1704145280879,0.063891,43587.0,43585.0,0.367093]
["bitfinex","BTCUSD",1704145281089,0.09328685,43586.0,43585.0,0.367093]
["bitfinex","BTCUSD",1704145281702,0.09328685,43586.0,43585.0,0.39521091]
["bitfinex","BTCUSD",1704145281910,0.063891,43587.0,43585.0,0.39521091]
["bitfinex","BTCUSD",1704145282117,0.063891,43587.0,43585.0,0.40521091]
["bitfinex","BTCUSD",1704145282299,0.064891,43587.0,43585.0,0.40521091]
["bitfinex","BTCUSD",1704145282514,0.001,43586.0,43585.0,0.41421091]
["bitfinex","BTCUSD",1704145282772,0.001,43586.0,43585.0,0.70421091]
["bitfinex","BTCUSD",1704145282947,0.001,43586.0,43585.0,0.75208931]
["bitfinex","BTCUSD",1704145283149,0.002,43586.0,43585.0,0.75208931]
["bitfinex","BTCUSD",1704145283365,0.002,43586.0,43585.0,0.71321091]
["bitfinex","BTCUSD",1704145283556,0.001,43586.0,43585.0,0.70421091]
["bitfinex","BTCUSD",1704145283764,0.001,43586.0,43585.0,0.74308931]
["bitfinex","BTCUSD",1704145283972,0.001,43586.0,43585.0,0.75208931]
["bitfinex","BTCUSD",1704145284170,0.063891,43587.0,43585.0,0.74191821]
["bitfinex","BTCUSD",1704145284301,0.063891,43587.0,43586.0,0.0388784]
["bitfinex","BTCUSD",1704145284515,0.064891,43587.0,43586.0,0.0388784]
["bitfinex","BTCUSD",1704145284746,0.064891,43587.0,43586.0,0.0466996]
["bitfinex","BTCUSD",1704145285172,0.063891,43587.0,43586.0,0.0466996]
["bitfinex","BTCUSD",1704145285374,0.063891,43587.0,43586.0,0.0536996]
["bitfinex","BTCUSD",1704145285926,0.064891,43587.0,43586.0,0.0536996]
["bitfinex","BTCUSD",1704145286131,0.065891,43587.0,43586.0,0.0616996]
["bitfinex","BTCUSD",1704145286797,0.065891,43587.0,43586.0,0.4287896]
["bitfinex","BTCUSD",1704145293650,0.065891,43587.0,43586.0,0.0616996]
["bitfinex","BTCUSD",1704145293811,0.37038811,43587.0,43586.0,0.0616996]
["bitfinex","BTCUSD",1704145294017,0.37038811,43587.0,43586.0,0.015]
["bitfinex","BTCUSD",1704145294018,0.39338811,43587.0,43586.0,0.015]
["bitfinex","BTCUSD",1704145294219,0.64649225,43587.0,43586.0,0.015]
["bitfinex","BTCUSD",1704145294654,0.64649225,43587.0,43586.0,0.008]
["bitfinex","BTCUSD",1704145294853,0.64449225,43587.0,43577.0,0.36716]
["bitfinex","BTCUSD",1704145295054,0.063891,43578.0,43577.0,0.36716]
["bitfinex","BTCUSD",1704145295345,0.063891,43574.0,43571.0,0.1967]
["bitfinex","BTCUSD",1704145295516,0.3,43584.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145295517,0.063891,43572.0,43570.0,0.02915]
["bitfinex","BTCUSD",1704145296542,0.063891,43572.0,43570.0,0.32915]
["bitfinex","BTCUSD",1704145297122,0.063891,43572.0,43570.0,0.3680284]
["bitfinex","BTCUSD",1704145297323,0.063891,43572.0,43570.0,0.32915]
["bitfinex","BTCUSD",1704145297728,0.064891,43572.0,43570.0,0.3720284]
["bitfinex","BTCUSD",1704145297991,0.064891,43572.0,43570.0,0.39948963]
["bitfinex","BTCUSD",1704145298404,0.063891,43571.0,43570.0,0.10848963]
["bitfinex","BTCUSD",1704145298614,0.063891,43571.0,43570.0,0.06961123]
["bitfinex","BTCUSD",1704145299054,0.063891,43571.0,43570.0,0.10848963]
["bitfinex","BTCUSD",1704145299269,0.063891,43571.0,43570.0,0.10746109]
["bitfinex","BTCUSD",1704145299678,0.063891,43571.0,43570.0,0.40746109]
["bitfinex","BTCUSD",1704145299882,0.001,43572.0,43570.0,0.77468609]
["bitfinex","BTCUSD",1704145300094,0.001,43572.0,43571.0,0.4060944]
["bitfinex","BTCUSD",1704145300525,0.001,43572.0,43571.0,1.07549928]
["bitfinex","BTCUSD",1704145300955,0.063891,43576.0,43571.0,1.07549928]
["bitfinex","BTCUSD",1704145301172,0.063891,43576.0,43574.0,0.367185]
["bitfinex","BTCUSD",1704145301384,0.063891,43576.0,43575.0,0.0388784]
["bitfinex","BTCUSD",1704145301597,0.063891,43576.0,43575.0,0.04682832]
["bitfinex","BTCUSD",1704145303324,0.063891,43577.0,43575.0,0.04682832]
["bitfinex","BTCUSD",1704145303544,0.063891,43576.0,43575.0,0.04682832]
["bitfinex","BTCUSD",1704145303761,0.063891,43576.0,43575.0,0.00794992]
["bitfinex","BTCUSD",1704145304440,0.065891,43576.0,43575.0,0.00794992]
["bitfinex","BTCUSD",1704145305330,0.063891,43575.0,43574.0,0.367189]
["bitfinex","BTCUSD",1704145307312,0.063891,43575.0,43574.0,0.374189]
["bitfinex","BTCUSD",1704145307518,0.064891,43575.0,43574.0,0.374189]
["bitfinex","BTCUSD",1704145308355,0.065891,43575.0,43574.0,1.03959746]
["bitfinex","BTCUSD",1704145308562,0.050251,43579.0,43574.0,1.03959746]
["bitfinex","BTCUSD",1704145308764,0.050251,43579.0,43575.0,0.0388784]
["bitfinex","BTCUSD",1704145309628,0.050251,43579.0,43574.0,0.374189]
["bitfinex","BTCUSD",1704145309834,0.14353785,43579.0,43574.0,0.4130674]
["bitfinex","BTCUSD",1704145310051,0.09328685,43578.0,43574.0,0.007]
["bitfinex","BTCUSD",1704145310254,0.16948685,43578.0,43572.0,0.367206]
["bitfinex","BTCUSD",1704145310474,0.07518,43577.0,43574.0,0.003]
["bitfinex","BTCUSD",1704145310763,0.40168396,43577.0,43574.0,0.003]
["bitfinex","BTCUSD",1704145310968,0.023,43576.0,43575.0,0.003]
["bitfinex","BTCUSD",1704145311170,0.33133711,43576.0,43574.0,0.003]
["bitfinex","BTCUSD",1704145311372,0.23321711,43575.0,43570.0,0.05661123]
["bitfinex","BTCUSD",1704145311581,0.09328685,43574.0,43572.0,0.005]
["bitfinex","BTCUSD",1704145311793,0.09328685,43574.0,43570.0,0.05661123]
["bitfinex","BTCUSD",1704145311794,0.29861711,43575.0,43571.0,0.007967]
["bitfinex","BTCUSD",1704145312011,0.057,43574.0,43573.0,0.0079516]
["bitfinex","BTCUSD",1704145312220,0.23321711,43575.0,43572.0,0.0079593]
["bitfinex","BTCUSD",1704145312426,0.05784,43574.0,43573.0,0.0079516]
["bitfinex","BTCUSD",1704145312642,0.05784,43574.0,43567.0,0.66880625]
["bitfinex","BTCUSD",1704145312852,0.05784,43574.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145312853,0.64950396,43573.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145313073,1.01670396,43573.0,43568.0,0.00876043]
["bitfinex","BTCUSD",1704145313362,0.203,43572.0,43570.0,0.005]
["bitfinex","BTCUSD",1704145313586,0.34950396,43571.0,43570.0,0.017]
["bitfinex","BTCUSD",1704145314013,0.42744396,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704145314450,0.42744396,43571.0,43568.0,0.001]
["bitfinex","BTCUSD",1704145314863,0.42744396,43571.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145314864,0.43158005,43570.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145315090,0.43158005,43570.0,43569.0,0.00875145]
["bitfinex","BTCUSD",1704145315091,0.50796005,43570.0,43569.0,0.00875145]
["bitfinex","BTCUSD",1704145315305,0.45458005,43570.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145315524,0.50634005,43570.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145315726,0.08816,43569.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145316143,0.05952,43568.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145316349,0.08252,43568.0,43567.0,0.00155625]
["bitfinex","BTCUSD",1704145317820,0.31573711,43568.0,43567.0,0.04043465]
["bitfinex","BTCUSD",1704145318039,0.32373711,43568.0,43567.0,0.04243465]
["bitfinex","BTCUSD",1704145320339,0.06752,43568.0,43567.0,0.04243465]
["bitfinex","BTCUSD",1704145320569,0.008,43568.0,43567.0,0.04243465]
["bitfinex","BTCUSD",1704145320776,0.0608,43568.0,43567.0,0.04905311]
["bitfinex","BTCUSD",1704145322568,0.29401711,43568.0,43567.0,0.04905311]
["bitfinex","BTCUSD",1704145322798,0.34989711,43568.0,43567.0,0.04905311]
["bitfinex","BTCUSD",1704145323010,0.34989711,43568.0,43567.0,0.04243465]
["bitfinex","BTCUSD",1704145323227,0.74475711,43568.0,43567.0,0.04243465]
["bitfinex","BTCUSD",1704145323454,1.11199911,43568.0,43567.0,0.04243465]
["bitfinex","BTCUSD",1704145324513,0.3,43566.0,43561.0,0.0200288]
["bitfinex","BTCUSD",1704145324690,0.25621711,43565.0,43561.0,0.0200288]
["bitfinex","BTCUSD",1704145324925,0.25621711,43565.0,43562.0,0.00665503]
["bitfinex","BTCUSD",1704145325050,0.30959558,43564.0,43562.0,0.00665503]
["bitfinex","BTCUSD",1704145325256,0.25621711,43563.0,43562.0,0.00665503]
["bitfinex","BTCUSD",1704145325459,0.34081711,43563.0,43562.0,0.00665503]
["bitfinex","BTCUSD",1704145326329,0.64081711,43563.0,43562.0,0.00665503]
["bitfinex","BTCUSD",1704145326534,0.75697711,43563.0,43562.0,0.00665503]
["bitfinex","BTCUSD",1704145326743,0.3,43562.0,43561.0,0.0230288]
["bitfinex","BTCUSD",1704145326958,0.55628711,43562.0,43561.0,0.0230288]
["bitfinex","BTCUSD",1704145327375,0.79364711,43562.0,43561.0,0.0230288]
["bitfinex","BTCUSD",1704145327788,0.79364711,43562.0,43561.0,0.0200288]
["bitfinex","BTCUSD",1704145328196,0.80364711,43562.0,43561.0,0.0200288]
["bitfinex","BTCUSD",1704145329626,0.50364711,43562.0,43561.0,0.0200288]
["bitfinex","BTCUSD",1704145329853,0.34878711,43562.0,43561.0,0.0200288]
["bitfinex","BTCUSD",1704145330196,0.36078711,43562.0,43561.0,0.0210288]
["bitfinex","BTCUSD",1704145330405,0.44964711,43562.0,43561.0,0.0210288]
["bitfinex","BTCUSD",1704145336232,0.44964711,43562.0,43561.0,1.0210288]
["bitfinex","BTCUSD",1704145336756,0.44964711,43562.0,43561.0,1.02772519]
["bitfinex","BTCUSD",1704145337609,0.36078711,43562.0,43561.0,1.02772519]
["bitfinex","BTCUSD",1704145338553,0.45270811,43562.0,43561.0,1.02772519]
["bitfinex","BTCUSD",1704145338791,0.42600811,43562.0,43561.0,1.02772519]
["bitfinex","BTCUSD",1704145338996,0.169791,43562.0,43561.0,1.02772519]
["bitfinex","BTCUSD",1704145339205,0.02207,43562.0,43561.0,1.02772519]
["bitfinex","BTCUSD",1704145339404,0.02207,43562.0,43561.0,1.39002619]
["bitfinex","BTCUSD",1704145339809,0.06779,43562.0,43561.0,1.39002619]
["bitfinex","BTCUSD",1704145340025,0.01007,43562.0,43561.0,1.38902619]
["bitfinex","BTCUSD",1704145340568,0.00707,43562.0,43561.0,1.39002619]
["bitfinex","BTCUSD",1704145340775,0.01307,43562.0,43561.0,1.39002619]
["bitfinex","BTCUSD",1704145341020,0.00607,43562.0,43561.0,1.38902619]
["bitfinex","BTCUSD",1704145341238,7e-05,43562.0,43561.0,1.38902619]
["bitfinex","BTCUSD",1704145342510,7e-05,43562.0,43561.0,1.39002619]
["bitfinex","BTCUSD",1704145345119,7e-05,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145345120,0.13589156,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145345330,0.36910867,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145345537,0.47514867,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145345749,0.63932711,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145345968,1.29319619,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145346195,1.3868689,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145346419,1.42984304,43562.0,43561.0,1.02372519]
["bitfinex","BTCUSD",1704145346611,1.48423866,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145346843,1.48323866,43562.0,43561.0,1.02172519]
["bitfinex","BTCUSD",1704145347017,1.51031211,43562.0,43561.0,1.02172519]
["bitfinex","BTCUSD",1704145347233,1.43584304,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145347486,1.44484304,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145347930,1.35155619,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145348394,1.40595735,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145349992,1.35155619,43562.0,43561.0,1.02272519]
["bitfinex","BTCUSD",1704145350268,1.4059634,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145350854,1.35155619,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145351035,1.40596999,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145351226,1.35155619,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145352238,1.43302526,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145352856,1.03867578,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145353067,0.68426419,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145353273,0.3931587,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145353688,0.4847787,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145354085,0.43036711,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145354218,0.4847787,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145354419,0.5077787,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145355322,0.53483618,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145355448,0.45336711,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145355644,0.50782606,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145356057,0.53483618,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145356288,0.5078458,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145357597,0.53483618,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145358259,0.45336711,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145358639,0.83340636,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145359203,0.833406,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145359413,0.45336711,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145359630,0.83340743,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145360035,0.99013648,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145361010,1.01729203,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145361134,1.43737203,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145361329,1.40465203,43562.0,43561.0,1.02185429]
["bitfinex","BTCUSD",1704145361818,1.26887105,43562.0,43561.0,0.73231871]
["bitfinex","BTCUSD",1704145362036,1.26887105,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145362717,1.40526204,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145362899,1.26887105,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145363444,1.40153105,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145363646,1.26887105,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145363917,1.63616305,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145364830,1.77257995,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145365042,1.63616305,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145365701,1.77259336,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145366137,1.63616305,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145368702,1.56616305,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145374804,1.86428023,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145375013,1.72910023,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145375971,1.86164023,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145376182,2.10912995,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145376392,1.72910023,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145377043,1.76534495,43562.0,43561.0,0.73199171]
["bitfinex","BTCUSD",1704145377283,2.87542642,43562.0,43561.0,0.3700227]
["bitfinex","BTCUSD",1704145377500,2.8491817,43562.0,43561.0,0.3700227]
["bitfinex","BTCUSD",1704145377726,2.66612303,43562.0,43561.0,0.36332631]
["bitfinex","BTCUSD",1704145378192,2.25936995,43562.0,43561.0,0.36332631]
["bitfinex","BTCUSD",1704145378432,2.46821605,43562.0,43561.0,0.36332631]
["bitfinex","BTCUSD",1704145378646,2.42013253,43562.0,43561.0,0.36332631]
["bitfinex","BTCUSD",1704145378855,2.39213253,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145379296,2.42713253,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145379509,2.49319508,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145379709,2.47619508,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145379915,2.42813253,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145380337,2.72403988,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145380545,2.49419445,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145381623,2.21187992,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145382291,2.59191263,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145382501,2.21187992,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145382675,2.59191559,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145383446,2.21187992,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145384483,2.2954141,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145384834,2.0686421,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145385038,2.4359341,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145385376,2.76045946,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145389839,2.61993946,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145390256,2.76201946,43562.0,43561.0,0.36232631]
["bitfinex","BTCUSD",1704145397865,2.61993946,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145398095,2.77443946,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145400202,2.40714746,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145400416,2.77443946,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145402718,2.84050676,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145402921,2.77443946,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145403149,2.84050692,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145404226,3.20779892,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145405502,3.05603634,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145405724,3.19754341,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145406580,3.38177674,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145408482,3.38212258,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145408930,3.19754341,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145409777,3.38214064,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145409986,2.83025141,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145410396,2.86034864,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145410605,3.00218864,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145412168,2.81759141,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145412849,2.49306605,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145416149,2.67771649,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145416342,2.49306605,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145419167,2.48806605,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145419733,2.9486449,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145420159,2.85535805,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145421188,3.17988341,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145421800,2.81259141,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145422430,2.82168228,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145422898,3.28226113,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145423510,3.18897428,43562.0,43561.0,0.34232631]
["bitfinex","BTCUSD",1704145423932,0.31,43558.0,43555.0,0.1917]
["bitfinex","BTCUSD",1704145424142,0.31,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145424143,1.72998579,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145424344,2.70173016,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145425166,2.71373016,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145425626,2.63244331,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145426455,2.72573016,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145427294,2.96351583,43558.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145428335,0.31,43555.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145428545,1.66433731,43555.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145428764,2.04437483,43555.0,43554.0,0.02915]
["bitfinex","BTCUSD",1704145428963,2.04437483,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145428964,2.46487483,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145429416,2.69472026,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145429739,2.64177345,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145429941,2.46487483,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145430151,2.2277889,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145430419,2.11452383,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145430624,2.13252383,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145431044,2.49987483,43555.0,43554.0,0.02685365]
["bitfinex","BTCUSD",1704145431458,0.24,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145431694,0.93395596,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145431891,1.93050031,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145432105,1.95350031,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145432473,1.81908079,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145432705,1.98292031,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145433127,1.87207935,43543.0,43542.0,0.02915]
["bitfinex","BTCUSD",1704145433361,1.81908079,43543.0,43542.0,0.02415]
["bitfinex","BTCUSD",1704145433617,0.1,43536.0,43521.0,0.01]
["bitfinex","BTCUSD",1704145433854,0.32650396,43535.0,43524.0,0.367611]
["bitfinex","BTCUSD",1704145434294,0.023,43534.0,43525.0,0.0059058]
["bitfinex","BTCUSD",1704145434514,0.32650396,43533.0,43525.0,0.0059058]
["bitfinex","BTCUSD",1704145434734,0.023,43532.0,43524.0,0.367611]
["bitfinex","BTCUSD",1704145434959,0.09328685,43531.0,43524.0,0.367611]
["bitfinex","BTCUSD",1704145435412,0.0669,43530.0,43525.0,0.0059058]
["bitfinex","BTCUSD",1704145435680,0.09328685,43531.0,43528.0,0.367579]
["bitfinex","BTCUSD",1704145435896,0.003,43533.0,43528.0,0.367579]
["bitfinex","BTCUSD",1704145436117,0.05352,43534.0,43529.0,0.0058818]
["bitfinex","BTCUSD",1704145436343,0.005,43534.0,43529.0,0.0058818]
["bitfinex","BTCUSD",1704145436565,0.06062,43534.0,43529.0,0.0058818]
["bitfinex","BTCUSD",1704145436756,0.04818,43533.0,43529.0,0.0058818]
["bitfinex","BTCUSD",1704145436991,0.006,43533.0,43529.0,0.0058818]
["bitfinex","BTCUSD",1704145437448,0.006,43533.0,43525.0,0.2]
["bitfinex","BTCUSD",1704145437680,0.006,43533.0,43530.0,0.37416528]
["bitfinex","BTCUSD",1704145437681,0.04896,43532.0,43530.0,0.37416528]
["bitfinex","BTCUSD",1704145437971,0.003,43531.0,43530.0,0.367555]
["bitfinex","BTCUSD",1704145438201,0.04674,43532.0,43526.0,0.3]
["bitfinex","BTCUSD",1704145438662,0.06624,43533.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145438890,0.04872,43531.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145439104,0.05458,43532.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145439329,0.05058,43532.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145439539,0.003,43532.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145439734,0.04956,43531.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145440159,0.05892,43532.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145440281,0.0765,43535.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145440499,0.005,43532.0,43528.0,0.367575]
["bitfinex","BTCUSD",1704145441104,0.05118,43531.0,43526.0,0.3]
["bitfinex","BTCUSD",1704145441313,0.04818,43531.0,43525.0,0.667604]
["bitfinex","BTCUSD",1704145441520,0.091972,43535.0,43525.0,0.3]
["bitfinex","BTCUSD",1704145441521,0.06756,43534.0,43525.0,0.3]
["bitfinex","BTCUSD",1704145441748,0.100972,43535.0,43523.0,0.01]
["bitfinex","BTCUSD",1704145441749,0.004,43532.0,43526.0,0.36759]
["bitfinex","BTCUSD",1704145441953,0.004,43532.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145442353,0.09328685,43532.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145442611,0.001,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145442820,0.09428685,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145443061,0.09528685,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145443451,0.09328685,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145443657,0.0486,43532.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145443809,0.003,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145444456,0.04956,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145444663,0.003,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145444869,0.05076,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145445077,0.003,43531.0,43527.0,0.667587]
["bitfinex","BTCUSD",1704145445498,0.006,43531.0,43528.0,0.367577]
["bitfinex","BTCUSD",1704145445720,0.006,43531.0,43529.0,0.36757]
["bitfinex","BTCUSD",1704145445948,0.006,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145446172,0.003,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145446582,0.006,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145447058,0.003,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145447255,0.07128,43535.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145447499,0.003,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145447700,0.006,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145447949,0.003,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145448321,0.006,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145448802,0.003,43531.0,43530.0,0.367562]
["bitfinex","BTCUSD",1704145449092,0.05412,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145449334,0.003,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145449978,0.006,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145451989,0.006,43531.0,43530.0,0.80740353]
["bitfinex","BTCUSD",1704145452634,0.006,43531.0,43530.0,0.37418642]
["bitfinex","BTCUSD",1704145452845,0.003,43531.0,43530.0,0.37418642]
["bitfinex","BTCUSD",1704145453298,0.004,43531.0,43530.0,0.37518642]
["bitfinex","BTCUSD",1704145453501,0.004,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145453502,0.001,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145453707,0.1627041,43536.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145453909,0.001,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145454114,0.001,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145454540,0.002,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145455232,0.001,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145455553,0.001,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145455748,0.002,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145458389,0.2386,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145458615,0.29721276,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145459075,0.38949961,43531.0,43530.0,0.01423827]
["bitfinex","BTCUSD",1704145459307,0.38949961,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145459528,0.39049961,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145459781,0.54463408,43531.0,43530.0,0.00862442]
["bitfinex","BTCUSD",1704145460859,0.77213408,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145461279,0.77413408,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145461499,1.00779408,43531.0,43530.0,0.00762442]
["bitfinex","BTCUSD",1704145461713,1.00779408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145461714,0.78879408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145462175,0.78979408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145462570,0.78879408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145462804,0.88535408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145463005,0.79079408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145463484,0.92879408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145464793,1.02879408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145465873,0.92277408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145466321,1.01955408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145467199,0.92277408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145467881,1.01535408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145469347,1.06983821,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145469565,1.01535408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145470451,1.06983821,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145471106,1.01535408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145471338,1.06983821,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145473423,1.01535408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145474223,1.11535408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145474427,1.19708154,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145475259,1.49594154,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145475659,1.19713903,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145476926,0.86386057,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145477127,0.80933408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145477333,0.86386057,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145477542,0.95398057,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145477748,0.86140057,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145477979,0.88865903,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145478174,0.98705903,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145478397,0.90527408,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145478549,0.95980234,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145479854,0.21037511,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145480053,0.15584685,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145480729,0.004,43531.0,43530.0,0.00662442]
["bitfinex","BTCUSD",1704145481126,0.004,43531.0,43530.0,0.0078781]
["bitfinex","BTCUSD",1704145481328,0.004,43531.0,43528.0,0.1]
["bitfinex","BTCUSD",1704145481597,0.002,43531.0,43530.0,0.00594118]
["bitfinex","BTCUSD",1704145481808,0.002,43531.0,43529.0,0.00594793]
["bitfinex","BTCUSD",1704145482016,0.002,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145482243,0.002,43531.0,43530.0,0.00694118]
["bitfinex","BTCUSD",1704145482459,0.0513,43531.0,43523.0,0.3]
["bitfinex","BTCUSD",1704145482691,0.06228,43534.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145482898,0.001,43531.0,43526.0,0.3]
["bitfinex","BTCUSD",1704145483103,0.001,43531.0,43526.0,0.667592]
["bitfinex","BTCUSD",1704145483320,0.001,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145483519,0.001,43531.0,43526.0,0.667592]
["bitfinex","BTCUSD",1704145483874,0.005,43534.0,43526.0,0.667592]
["bitfinex","BTCUSD",1704145484079,0.04602,43532.0,43526.0,0.667592]
["bitfinex","BTCUSD",1704145484321,0.001,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145484681,0.07206,43536.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145485167,0.001,43534.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145485572,0.05118,43537.0,43529.0,0.36757]
["bitfinex","BTCUSD",1704145485780,0.008,43536.0,43529.0,0.36757]
["bitfinex","BTCUSD",1704145486471,0.001,43534.0,43530.0,0.002]
["bitfinex","BTCUSD",1704145486671,0.008,43536.0,43529.0,0.36757]
["bitfinex","BTCUSD",1704145487085,0.001,43536.0,43529.0,0.36957]
["bitfinex","BTCUSD",1704145487292,0.05118,43537.0,43530.0,0.001]
["bitfinex","BTCUSD",1704145487501,0.002,43534.0,43530.0,0.003]
["bitfinex","BTCUSD",1704145487927,0.001,43534.0,43530.0,0.002]
["bitfinex","BTCUSD",1704145488793,0.06138,43537.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145489059,0.12277726,43538.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145489267,0.07932,43536.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145489476,0.08274,43537.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145489684,0.001,43534.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145489912,0.08442,43536.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145490124,0.06996,43534.0,43531.0,0.00593444]
["bitfinex","BTCUSD",1704145490333,0.339,43537.0,43528.0,0.367577]
["bitfinex","BTCUSD",1704145490334,0.07164,43535.0,43528.0,0.367577]
["bitfinex","BTCUSD",1704145490542,0.09328685,43535.0,43532.0,0.00592769]
["bitfinex","BTCUSD",1704145490763,0.07524,43536.0,43528.0,0.367577]
["bitfinex","BTCUSD",1704145490959,0.06516,43534.0,43533.0,0.00592094]
["bitfinex","BTCUSD",1704145491176,0.06516,43534.0,43528.0,0.367577]
["bitfinex","BTCUSD",1704145491389,0.06516,43534.0,43531.0,0.002]
["bitfinex","BTCUSD",1704145491390,0.09328685,43533.0,43531.0,0.002]
["bitfinex","BTCUSD",1704145491597,0.05626,43534.0,43531.0,0.002]
["bitfinex","BTCUSD",1704145491808,0.04962,43533.0,43531.0,0.003]
["bitfinex","BTCUSD",1704145492023,0.21122967,43536.0,43528.0,0.367577]
["bitfinex","BTCUSD",1704145492254,0.14032685,43535.0,43533.0,0.002]
["bitfinex","BTCUSD",1704145492469,0.001,43534.0,43533.0,0.002]
["bitfinex","BTCUSD",1704145492654,0.04704,43535.0,43533.0,0.002]
["bitfinex","BTCUSD",1704145493549,0.14032685,43535.0,43533.0,0.003]
["bitfinex","BTCUSD",1704145493782,0.50106643,43534.0,43533.0,0.003]
["bitfinex","BTCUSD",1704145494003,0.50106643,43534.0,43533.0,0.001]
["bitfinex","BTCUSD",1704145494004,1.0751212,43534.0,43533.0,0.001]
["bitfinex","BTCUSD",1704145494261,1.37256081,43534.0,43533.0,0.001]
["bitfinex","BTCUSD",1704145494474,1.23626043,43534.0,43533.0,0.001]
["bitfinex","BTCUSD",1704145494679,1.23626043,43534.0,43531.0,0.002]
["bitfinex","BTCUSD",1704145494680,1.37256081,43534.0,43531.0,0.002]
["bitfinex","BTCUSD",1704145494887,1.37256081,43534.0,43522.0,0.1807]
["bitfinex","BTCUSD",1704145494888,0.08178616,43532.0,43522.0,0.1807]
["bitfinex","BTCUSD",1704145495098,0.40402918,43531.0,43522.0,0.1807]
["bitfinex","BTCUSD",1704145495320,0.14781207,43531.0,43523.0,0.66217601]
["bitfinex","BTCUSD",1704145495554,0.09328685,43531.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145495775,0.09328685,43531.0,43524.0,0.6621578]
["bitfinex","BTCUSD",1704145495993,0.13864685,43531.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145496202,0.0459,43530.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145496416,0.09328685,43529.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145496867,0.21437873,43531.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145497407,0.0444,43530.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145497614,0.21185873,43531.0,43523.0,0.367616]
["bitfinex","BTCUSD",1704145498055,0.04476,43530.0,43524.0,0.003]
["bitfinex","BTCUSD",1704145498604,0.21511873,43531.0,43523.0,0.369616]
["bitfinex","BTCUSD",1704145498811,0.21611873,43531.0,43523.0,0.372616]
["bitfinex","BTCUSD",1704145499024,0.21511873,43531.0,43523.0,0.369616]
["bitfinex","BTCUSD",1704145499208,0.001,43530.0,43524.0,0.003]
["bitfinex","BTCUSD",1704145499674,0.001,43530.0,43525.0,0.66214783]
["bitfinex","BTCUSD",1704145499893,0.001,43530.0,43523.0,0.370616]
["bitfinex","BTCUSD",1704145500118,0.001,43530.0,43524.0,0.66215262]
["bitfinex","BTCUSD",1704145500566,0.001,43530.0,43525.0,0.6621483]
["bitfinex","BTCUSD",1704145500786,0.001,43530.0,43526.0,0.66212548]
["bitfinex","BTCUSD",1704145501005,0.0453,43532.0,43525.0,0.467599]
["bitfinex","BTCUSD",1704145501221,0.001,43530.0,43525.0,0.467599]
["bitfinex","BTCUSD",1704145501446,0.002,43530.0,43525.0,0.467599]
["bitfinex","BTCUSD",1704145501660,0.51385926,43533.0,43525.0,0.467599]
["bitfinex","BTCUSD",1704145501930,0.51385926,43533.0,43525.0,0.367599]
["bitfinex","BTCUSD",1704145501931,0.09328685,43532.0,43525.0,0.367599]
["bitfinex","BTCUSD",1704145502139,0.002,43530.0,43526.0,0.005]
["bitfinex","BTCUSD",1704145502352,0.09428685,43530.0,43526.0,0.002]
["bitfinex","BTCUSD",1704145502561,0.09328685,43529.0,43526.0,0.002]
["bitfinex","BTCUSD",1704145503411,0.09328685,43529.0,43525.0,0.367599]
["bitfinex","BTCUSD",1704145503632,0.09328685,43529.0,43525.0,0.369599]
["bitfinex","BTCUSD",1704145504071,0.09328685,43529.0,43525.0,0.372599]
["bitfinex","BTCUSD",1704145504280,0.09328685,43529.0,43525.0,0.367599]
["bitfinex","BTCUSD",1704145504529,0.001,43529.0,43526.0,0.002]
["bitfinex","BTCUSD",1704145504737,0.002,43529.0,43526.0,0.002]
["bitfinex","BTCUSD",1704145504950,0.001,43529.0,43527.0,0.1]
["bitfinex","BTCUSD",1704145505159,0.001,43529.0,43528.0,0.467579]
["bitfinex","BTCUSD",1704145505372,0.002,43529.0,43528.0,0.467579]
["bitfinex","BTCUSD",1704145505811,0.002,43529.0,43528.0,0.81639611]
["bitfinex","BTCUSD",1704145506023,0.001,43529.0,43528.0,0.81639611]
["bitfinex","BTCUSD",1704145506457,0.36067422,43538.0,43531.0,0.1]
["bitfinex","BTCUSD",1704145506951,0.39943585,43538.0,43531.0,0.1]
["bitfinex","BTCUSD",1704145507178,0.09328685,43537.0,43531.0,0.1]
["bitfinex","BTCUSD",1704145507394,0.0027,43540.0,43537.0,0.1]
["bitfinex","BTCUSD",1704145508271,0.0027,43540.0,43538.0,0.1]
["bitfinex","BTCUSD",1704145508553,0.0047,43540.0,43538.0,0.1]
["bitfinex","BTCUSD",1704145508775,0.0037,43540.0,43539.0,0.33321711]
["bitfinex","BTCUSD",1704145509005,0.0037,43540.0,43539.0,0.70070311]
["bitfinex","BTCUSD",1704145509262,0.0037,43540.0,43539.0,0.70655275]
["bitfinex","BTCUSD",1704145509263,0.0057,43540.0,43539.0,0.70655275]
["bitfinex","BTCUSD",1704145510180,0.0047,43540.0,43539.0,0.70655275]
["bitfinex","BTCUSD",1704145510507,0.0057,43540.0,43539.0,0.70655275]
["bitfinex","BTCUSD",1704145510740,0.0037,43540.0,43539.0,0.70655275]
["bitfinex","BTCUSD",1704145511186,0.0037,43540.0,43539.0,0.71655275]
["bitfinex","BTCUSD",1704145511419,0.0027,43540.0,43539.0,0.71655275]
["bitfinex","BTCUSD",1704145511638,0.0047,43540.0,43539.0,0.72755275]
["bitfinex","BTCUSD",1704145511857,0.0047,43540.0,43539.0,0.84315275]
["bitfinex","BTCUSD",1704145512343,0.0047,43540.0,43539.0,1.14315275]
["bitfinex","BTCUSD",1704145512812,0.0047,43540.0,43539.0,0.78566675]
["bitfinex","BTCUSD",1704145513558,0.0047,43540.0,43539.0,1.15315275]
["bitfinex","BTCUSD",1704145514503,0.0047,43540.0,43539.0,1.52063875]
["bitfinex","BTCUSD",1704145516188,0.0047,43540.0,43539.0,0.78566675]
["bitfinex","BTCUSD",1704145516400,0.0047,43540.0,43539.0,1.15315275]
["bitfinex","BTCUSD",1704145516850,0.0047,43540.0,43539.0,1.21483275]
["bitfinex","BTCUSD",1704145517036,0.0047,43540.0,43539.0,1.58231875]
["bitfinex","BTCUSD",1704145517905,0.0037,43540.0,43539.0,1.93880475]
["bitfinex","BTCUSD",1704145518116,0.0027,43540.0,43539.0,1.92880475]
["bitfinex","BTCUSD",1704145518324,0.0047,43540.0,43539.0,1.94680475]
["bitfinex","BTCUSD",1704145518524,0.0047,43540.0,43539.0,1.92880475]
["bitfinex","BTCUSD",1704145518525,0.0027,43540.0,43539.0,1.92880475]
["bitfinex","BTCUSD",1704145518953,0.0047,43540.0,43539.0,1.96480475]
["bitfinex","BTCUSD",1704145519154,0.0067,43540.0,43539.0,1.96480475]
["bitfinex","BTCUSD",1704145519798,0.0067,43540.0,43539.0,1.99192361]
["bitfinex","BTCUSD",1704145520063,0.0047,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145520720,0.00445,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145520935,0.00645,43540.0,43539.0,1.99192361]
["bitfinex","BTCUSD",1704145521149,0.00245,43540.0,43539.0,1.95592361]
["bitfinex","BTCUSD",1704145521367,0.00245,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145521580,0.00645,43540.0,43539.0,1.99192361]
["bitfinex","BTCUSD",1704145521805,0.00445,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145522027,0.00645,43540.0,43539.0,1.99192361]
["bitfinex","BTCUSD",1704145522434,0.00445,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145522852,0.0042,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145523258,0.0022,43540.0,43539.0,1.95592361]
["bitfinex","BTCUSD",1704145523466,0.0042,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145523687,0.0062,43540.0,43539.0,1.99192361]
["bitfinex","BTCUSD",1704145524154,0.0042,43540.0,43539.0,1.97392361]
["bitfinex","BTCUSD",1704145524477,0.0062,43540.0,43539.0,1.99192361]
["bitfinex","BTCUSD",1704145524689,0.2364,43554.0,43553.0,0.1]
["bitfinex","BTCUSD",1704145525119,0.16368416,43558.0,43553.0,0.10568915]
["bitfinex","BTCUSD",1704145525268,0.2483,43556.0,43553.0,0.10568915]
["bitfinex","BTCUSD",1704145526264,0.2483,43556.0,43555.0,0.2156]
["bitfinex","BTCUSD",1704145526473,0.2483,43556.0,43555.0,0.44881711]
["bitfinex","BTCUSD",1704145526653,0.2483,43556.0,43555.0,0.45449278]
["bitfinex","BTCUSD",1704145527709,0.2493,43556.0,43555.0,0.45449278]
["bitfinex","BTCUSD",1704145527931,0.2493,43556.0,43555.0,0.82184378]
["bitfinex","BTCUSD",1704145528176,0.2493,43556.0,43555.0,0.83184378]
["bitfinex","BTCUSD",1704145528399,0.2493,43556.0,43555.0,0.84184378]
["bitfinex","BTCUSD",1704145528603,0.25005,43556.0,43555.0,0.84184378]
["bitfinex","BTCUSD",1704145529484,0.24905,43556.0,43555.0,0.46449278]
["bitfinex","BTCUSD",1704145529688,0.25005,43556.0,43555.0,0.47449278]
["bitfinex","BTCUSD",1704145529919,0.24905,43556.0,43555.0,0.46449278]
["bitfinex","BTCUSD",1704145530150,0.24905,43556.0,43555.0,0.00567567]
["bitfinex","BTCUSD",1704145530151,0.38815874,43556.0,43555.0,0.00567567]
["bitfinex","BTCUSD",1704145530353,0.38815874,43556.0,43555.0,0.02]
["bitfinex","BTCUSD",1704145530354,0.25005,43556.0,43555.0,0.02]
["bitfinex","BTCUSD",1704145530574,0.25005,43556.0,43555.0,0.02564203]
["bitfinex","BTCUSD",1704145531904,0.25005,43556.0,43555.0,0.35885914]
["bitfinex","BTCUSD",1704145532138,0.25005,43556.0,43555.0,0.02564203]
["bitfinex","BTCUSD",1704145532369,0.25005,43556.0,43555.0,0.05260096]
["bitfinex","BTCUSD",1704145532568,0.25005,43556.0,43555.0,0.02564203]
["bitfinex","BTCUSD",1704145540829,0.33445,43556.0,43555.0,0.02564203]
["bitfinex","BTCUSD",1704145541073,1.46215517,43556.0,43555.0,0.02564203]
["bitfinex","BTCUSD",1704145541297,1.46215517,43556.0,43555.0,0.02]
["bitfinex","BTCUSD",1704145541298,1.28963011,43556.0,43555.0,0.02]
["bitfinex","BTCUSD",1704145541725,1.559742,43556.0,43555.0,0.02]
["bitfinex","BTCUSD",1704145542146,1.558742,43556.0,43555.0,0.01]
["bitfinex","BTCUSD",1704145542373,1.570742,43556.0,43555.0,0.011]
["bitfinex","BTCUSD",1704145542580,1.569742,43556.0,43555.0,0.001]
["bitfinex","BTCUSD",1704145542783,1.569742,43556.0,43543.0,0.02783948]
["bitfinex","BTCUSD",1704145542784,0.0844,43546.0,43543.0,0.02783948]
["bitfinex","BTCUSD",1704145543002,0.09328685,43545.0,43543.0,0.02783948]
["bitfinex","BTCUSD",1704145543221,0.09328685,43545.0,43544.0,0.00571954]
["bitfinex","BTCUSD",1704145543435,0.0844,43546.0,43544.0,0.00571954]
["bitfinex","BTCUSD",1704145543651,0.0844,43546.0,43540.0,0.30025]
["bitfinex","BTCUSD",1704145543858,0.0844,43546.0,43545.0,0.0057128]
["bitfinex","BTCUSD",1704145544065,0.0854,43546.0,43543.0,0.009]
["bitfinex","BTCUSD",1704145544276,0.0854,43546.0,43545.0,0.00573813]
["bitfinex","BTCUSD",1704145544488,0.0854,43546.0,43544.0,0.00574487]
["bitfinex","BTCUSD",1704145544691,0.0854,43546.0,43545.0,0.00573813]
["bitfinex","BTCUSD",1704145545114,0.0854,43546.0,43543.0,0.009]
["bitfinex","BTCUSD",1704145545328,0.0844,43547.0,43540.0,0.02731254]
["bitfinex","BTCUSD",1704145545537,0.0854,43546.0,43544.0,0.007]
["bitfinex","BTCUSD",1704145545757,0.0844,43546.0,43540.0,0.02731254]
["bitfinex","BTCUSD",1704145545974,0.0844,43544.0,43540.0,0.04031254]
["bitfinex","BTCUSD",1704145546693,0.0844,43544.0,43540.0,0.02731254]
["bitfinex","BTCUSD",1704145546896,0.0844,43544.0,43540.0,0.04031254]
["bitfinex","BTCUSD",1704145547116,0.0844,43544.0,43540.0,0.02731254]
["bitfinex","BTCUSD",1704145547356,0.26144717,43544.0,43540.0,0.02731254]
["bitfinex","BTCUSD",1704145547782,0.26144717,43544.0,43540.0,0.04031254]
["bitfinex","BTCUSD",1704145547975,0.26244717,43544.0,43540.0,0.04031254]
["bitfinex","BTCUSD",1704145548536,0.26344717,43544.0,43540.0,0.05331254]
["bitfinex","BTCUSD",1704145549296,0.19344717,43544.0,43540.0,0.05331254]
["bitfinex","BTCUSD",1704145550513,0.0164,43544.0,43540.0,0.05331254]
["bitfinex","BTCUSD",1704145550734,0.0154,43544.0,43540.0,0.04031254]
["bitfinex","BTCUSD",1704145551155,0.0164,43544.0,43540.0,0.05131254]
["bitfinex","BTCUSD",1704145552208,0.0144,43544.0,43540.0,0.02731254]
["bitfinex","BTCUSD",1704145552422,0.0144,43544.0,43540.0,0.03431254]
["bitfinex","BTCUSD",1704145552629,0.0144,43544.0,43540.0,0.04231254]
["bitfinex","BTCUSD",1704145552630,0.0154,43544.0,43540.0,0.04231254]
["bitfinex","BTCUSD",1704145553079,0.0154,43544.0,43540.0,0.03731254]
["bitfinex","BTCUSD",1704145553282,0.0154,43544.0,43540.0,0.04731254]
["bitfinex","BTCUSD",1704145553283,0.0174,43544.0,43540.0,0.04731254]
["bitfinex","BTCUSD",1704145553436,0.0154,43544.0,43540.0,0.03731254]
["bitfinex","BTCUSD",1704145554089,0.0154,43544.0,43541.0,0.00576901]
["bitfinex","BTCUSD",1704145554278,0.0144,43544.0,43541.0,0.00576901]
["bitfinex","BTCUSD",1704145555508,0.0154,43544.0,43541.0,0.00576901]
["bitfinex","BTCUSD",1704145555711,0.0164,43544.0,43541.0,0.01476901]
["bitfinex","BTCUSD",1704145556347,0.2388,43543.0,43541.0,0.01476901]
["bitfinex","BTCUSD",1704145556776,0.2388,43543.0,43541.0,0.02276901]
["bitfinex","BTCUSD",1704145557177,0.2388,43543.0,43541.0,0.01476901]
["bitfinex","BTCUSD",1704145557592,0.2398,43543.0,43541.0,0.01376901]
["bitfinex","BTCUSD",1704145558174,0.2408,43543.0,43541.0,0.02276901]
["bitfinex","BTCUSD",1704145559614,0.2552,43543.0,43541.0,0.02276901]
["bitfinex","BTCUSD",1704145559825,0.21659173,43542.0,43541.0,0.02276901]
["bitfinex","BTCUSD",1704145560267,0.21659173,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145560729,0.21659173,43542.0,43540.0,0.00025]
["bitfinex","BTCUSD",1704145561146,0.21759173,43542.0,43541.0,0.009]
["bitfinex","BTCUSD",1704145561777,0.16569173,43542.0,43541.0,0.009]
["bitfinex","BTCUSD",1704145562450,0.16669173,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145563351,0.21091173,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145563553,0.0164,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145563754,0.002,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145563960,0.0164,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145564593,0.002,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145565010,0.0164,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145568963,0.002,43542.0,43541.0,0.017]
["bitfinex","BTCUSD",1704145569394,0.002,43542.0,43541.0,0.02280173]
["bitfinex","BTCUSD",1704145574337,0.002,43542.0,43541.0,0.05016612]
["bitfinex","BTCUSD",1704145578305,0.0164,43542.0,43541.0,0.05016612]
["bitfinex","BTCUSD",1704145578683,0.0164,43542.0,43541.0,0.04436439]
["bitfinex","BTCUSD",1704145579707,0.45563561,43541.0,43540.0,0.00025]
["bitfinex","BTCUSD",1704145580375,0.45563561,43541.0,43535.0,0.02211223]
["bitfinex","BTCUSD",1704145580584,0.45563561,43541.0,43534.0,0.1]
["bitfinex","BTCUSD",1704145580794,0.68563561,43541.0,43534.0,0.63321711]
["bitfinex","BTCUSD",1704145580996,0.68663561,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1704145581241,0.68763561,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145581672,0.68663561,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1704145581891,0.68863561,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1704145582124,0.68763561,43541.0,43534.0,0.67490311]
["bitfinex","BTCUSD",1704145582557,0.68763561,43541.0,43534.0,0.68790311]
["bitfinex","BTCUSD",1704145582558,0.68963561,43541.0,43534.0,0.68790311]
["bitfinex","BTCUSD",1704145582766,0.68963561,43541.0,43534.0,1.05543111]
["bitfinex","BTCUSD",1704145582986,0.68763561,43541.0,43534.0,1.04243111]
["bitfinex","BTCUSD",1704145583216,0.68563561,43541.0,43534.0,1.02843111]
["bitfinex","BTCUSD",1704145583454,0.68763561,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145583680,0.68663561,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1704145583901,0.68563561,43541.0,43534.0,1.02843111]
["bitfinex","BTCUSD",1704145584121,0.68963561,43541.0,43540.0,0.00580526]
["bitfinex","BTCUSD",1704145584352,0.68963561,43541.0,43534.0,1.05543111]
["bitfinex","BTCUSD",1704145584353,0.68763561,43541.0,43534.0,1.04143111]
["bitfinex","BTCUSD",1704145584576,0.68863561,43541.0,43540.0,0.01580526]
["bitfinex","BTCUSD",1704145584813,0.68863561,43541.0,43540.0,0.01]
["bitfinex","BTCUSD",1704145585089,0.68863561,43541.0,43540.0,0.00580526]
["bitfinex","BTCUSD",1704145585090,0.45763561,43541.0,43540.0,0.00580526]
["bitfinex","BTCUSD",1704145585328,0.45563561,43541.0,43540.0,0.00580526]
["bitfinex","BTCUSD",1704145585539,0.45563561,43541.0,43540.0,0.01480526]
["bitfinex","BTCUSD",1704145585759,0.45663561,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1704145585998,0.70063561,43541.0,43540.0,0.01480526]
["bitfinex","BTCUSD",1704145586691,0.70263561,43541.0,43540.0,0.01480526]
["bitfinex","BTCUSD",1704145586894,0.70063561,43541.0,43540.0,0.01480526]
["bitfinex","BTCUSD",1704145587070,0.70163561,43541.0,43540.0,0.02480526]
["bitfinex","BTCUSD",1704145587330,0.79743002,43541.0,43540.0,0.02480526]
["bitfinex","BTCUSD",1704145587545,1.05099586,43541.0,43540.0,0.02480526]
["bitfinex","BTCUSD",1704145587761,1.12378484,43541.0,43540.0,0.02480526]
["bitfinex","BTCUSD",1704145587947,1.16914484,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145588373,1.03293586,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145588813,1.32800171,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145589033,1.23471486,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145594533,1.37077475,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145595563,1.34791475,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145595766,1.32069725,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145596194,1.34791475,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145596325,1.21185486,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145596541,1.32069168,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145598384,1.68816068,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145604797,1.78012668,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145605220,1.67128986,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145606677,1.69378986,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145608012,1.80270404,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145608973,1.69378986,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145609405,2.36137219,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145609615,3.05330891,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145609826,2.52305075,43541.0,43540.0,0.019]
["bitfinex","BTCUSD",1704145610501,2.52205075,43541.0,43540.0,0.009]
["bitfinex","BTCUSD",1704145610690,0.01,43538.0,43526.0,0.6584]
["bitfinex","BTCUSD",1704145610915,0.0144,43530.0,43526.0,0.6584]
["bitfinex","BTCUSD",1704145611142,0.09328685,43529.0,43524.0,0.1684]
["bitfinex","BTCUSD",1704145611413,0.09328685,43529.0,43523.0,0.1]
["bitfinex","BTCUSD",1704145611681,0.0144,43530.0,43523.0,0.53321711]
["bitfinex","BTCUSD",1704145611919,0.0144,43530.0,43526.0,0.01]
["bitfinex","BTCUSD",1704145612363,0.0144,43530.0,43523.0,0.53321711]
["bitfinex","BTCUSD",1704145612809,0.0144,43530.0,43523.0,0.56056279]
["bitfinex","BTCUSD",1704145612986,0.0164,43530.0,43523.0,0.57256279]
["bitfinex","BTCUSD",1704145613197,0.0144,43529.0,43523.0,0.33934568]
["bitfinex","BTCUSD",1704145613619,0.0164,43529.0,43523.0,0.35234568]
["bitfinex","BTCUSD",1704145613828,0.0144,43529.0,43523.0,0.33934568]
["bitfinex","BTCUSD",1704145614033,0.0144,43529.0,43523.0,0.32734568]
["bitfinex","BTCUSD",1704145614266,0.0144,43529.0,43524.0,0.00560798]
["bitfinex","BTCUSD",1704145614697,0.0164,43529.0,43524.0,0.00560798]
["bitfinex","BTCUSD",1704145615920,0.0144,43529.0,43524.0,0.00560798]
["bitfinex","BTCUSD",1704145616441,0.0164,43529.0,43524.0,0.01760798]
["bitfinex","BTCUSD",1704145616871,0.0184,43529.0,43524.0,0.03060798]
["bitfinex","BTCUSD",1704145618033,0.0144,43527.0,43524.0,0.03060798]
["bitfinex","BTCUSD",1704145619059,0.0144,43527.0,43524.0,0.01860798]
["bitfinex","BTCUSD",1704145619273,0.0164,43527.0,43524.0,0.03060798]
["bitfinex","BTCUSD",1704145619697,0.0164,43527.0,43524.0,0.01760798]
["bitfinex","BTCUSD",1704145620164,0.0184,43527.0,43524.0,0.03060798]
["bitfinex","BTCUSD",1704145620940,0.004,43527.0,43524.0,0.39821198]
["bitfinex","BTCUSD",1704145623572,0.004,43527.0,43524.0,0.03060798]
["bitfinex","BTCUSD",1704145629209,0.004,43527.0,43524.0,0.03204902]
["bitfinex","BTCUSD",1704145632493,0.004,43527.0,43524.0,0.39965602]
["bitfinex","BTCUSD",1704145633638,0.004,43527.0,43524.0,0.03204902]
["bitfinex","BTCUSD",1704145633852,0.004,43527.0,43525.0,0.367602]
["bitfinex","BTCUSD",1704145634275,0.004,43527.0,43526.0,0.00704816]
["bitfinex","BTCUSD",1704145634907,0.002,43527.0,43526.0,0.00704816]
["bitfinex","BTCUSD",1704145636018,0.002,43527.0,43526.0,0.01904816]
["bitfinex","BTCUSD",1704145636231,0.004,43527.0,43526.0,0.03204816]
["bitfinex","BTCUSD",1704145637504,0.004,43527.0,43526.0,0.02904816]
["bitfinex","BTCUSD",1704145637707,0.004,43527.0,43526.0,0.025]
["bitfinex","BTCUSD",1704145639583,0.004,43527.0,43526.0,0.392596]
["bitfinex","BTCUSD",1704145640008,0.004,43527.0,43526.0,0.91141311]
["bitfinex","BTCUSD",1704145640213,0.004,43527.0,43526.0,0.72581311]
["bitfinex","BTCUSD",1704145640432,0.004,43527.0,43526.0,0.91141311]
["bitfinex","BTCUSD",1704145642724,0.004,43527.0,43526.0,0.54381711]
["bitfinex","BTCUSD",1704145642972,0.004,43527.0,43526.0,1.21141311]
["bitfinex","BTCUSD",1704145643168,0.004,43527.0,43526.0,1.57900911]
["bitfinex","BTCUSD",1704145643984,0.228,43536.0,43532.0,0.1]
["bitfinex","BTCUSD",1704145644341,0.228,43536.0,43533.0,0.70075211]
["bitfinex","BTCUSD",1704145644550,0.05436528,43539.0,43533.0,0.70075211]
["bitfinex","BTCUSD",1704145644790,0.228,43538.0,43533.0,0.70075211]
["bitfinex","BTCUSD",1704145645196,0.001,43536.0,43533.0,0.70075211]
["bitfinex","BTCUSD",1704145645604,0.228,43538.0,43533.0,0.70075211]
["bitfinex","BTCUSD",1704145646001,0.228,43538.0,43533.0,0.71075211]
["bitfinex","BTCUSD",1704145646442,0.229,43538.0,43533.0,0.72275011]
["bitfinex","BTCUSD",1704145647039,0.229,43538.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145647485,0.001,43536.0,43533.0,0.72475011]
["bitfinex","BTCUSD",1704145647981,0.229,43538.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145648183,0.23,43538.0,43533.0,0.72475011]
["bitfinex","BTCUSD",1704145648534,0.229,43538.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145648739,0.228,43538.0,43533.0,0.70075011]
["bitfinex","BTCUSD",1704145648940,0.001,43536.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145650146,0.001,43536.0,43533.0,0.72475011]
["bitfinex","BTCUSD",1704145650359,0.001,43536.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145650584,0.228,43538.0,43533.0,0.70075011]
["bitfinex","BTCUSD",1704145650991,0.229,43538.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145652433,0.001,43536.0,43533.0,0.72475011]
["bitfinex","BTCUSD",1704145652636,0.229,43538.0,43533.0,0.71275011]
["bitfinex","BTCUSD",1704145652921,0.23,43538.0,43533.0,0.72475011]
["bitfinex","BTCUSD",1704145653677,0.23,43538.0,43537.0,0.2]
["bitfinex","BTCUSD",1704145653678,0.002,43538.0,43537.0,0.2]
["bitfinex","BTCUSD",1704145653882,0.002,43538.0,43537.0,0.43321711]
["bitfinex","BTCUSD",1704145654088,0.001,43538.0,43537.0,0.43321711]
["bitfinex","BTCUSD",1704145654707,0.001,43538.0,43537.0,0.80072011]
["bitfinex","BTCUSD",1704145655339,0.002,43538.0,43537.0,0.80672011]
["bitfinex","BTCUSD",1704145655582,0.002,43538.0,43537.0,0.60672011]
["bitfinex","BTCUSD",1704145655991,0.002,43538.0,43537.0,0.80672011]
["bitfinex","BTCUSD",1704145656616,0.001,43538.0,43537.0,0.80672011]
["bitfinex","BTCUSD",1704145656812,0.002,43538.0,43537.0,0.81272011]
["bitfinex","BTCUSD",1704145657027,0.002,43538.0,43537.0,0.89832011]
["bitfinex","BTCUSD",1704145657453,0.002,43538.0,43537.0,1.19832011]
["bitfinex","BTCUSD",1704145657871,0.001,43538.0,43537.0,1.19232011]
["bitfinex","BTCUSD",1704145658093,0.002,43538.0,43537.0,1.20532011]
["bitfinex","BTCUSD",1704145658496,0.001,43538.0,43537.0,1.19232011]
["bitfinex","BTCUSD",1704145659128,0.38563561,43541.0,43540.0,0.1]
["bitfinex","BTCUSD",1704145659339,0.38563561,43541.0,43540.0,0.33321711]
["bitfinex","BTCUSD",1704145660848,0.38663561,43541.0,43540.0,0.34521711]
["bitfinex","BTCUSD",1704145661198,0.38663561,43541.0,43540.0,0.71269511]
["bitfinex","BTCUSD",1704145661884,0.38763561,43541.0,43540.0,0.72369511]
["bitfinex","BTCUSD",1704145665019,0.38763561,43541.0,43540.0,1.63229511]
["bitfinex","BTCUSD",1704145665229,0.38763561,43541.0,43540.0,2.44871111]
["bitfinex","BTCUSD",1704145665424,0.38763561,43541.0,43540.0,2.08123311]
["bitfinex","BTCUSD",1704145666136,0.38663561,43541.0,43540.0,2.06923311]
["bitfinex","BTCUSD",1704145666346,0.38663561,43541.0,43540.0,2.07623311]
["bitfinex","BTCUSD",1704145666554,0.38563561,43541.0,43540.0,2.05823311]
["bitfinex","BTCUSD",1704145666912,0.38663561,43541.0,43540.0,2.07623311]
["bitfinex","BTCUSD",1704145667298,0.38563561,43541.0,43540.0,2.05823311]
["bitfinex","BTCUSD",1704145667562,0.38663561,43541.0,43540.0,2.07623311]
["bitfinex","BTCUSD",1704145667774,0.38763561,43541.0,43540.0,2.09323311]
["bitfinex","BTCUSD",1704145668302,0.38663561,43541.0,43540.0,2.10357555]
["bitfinex","BTCUSD",1704145668713,0.38763561,43541.0,43540.0,2.12157555]
["bitfinex","BTCUSD",1704145669672,0.31763561,43541.0,43540.0,2.12157555]
["bitfinex","BTCUSD",1704145672604,6e-05,43550.0,43549.0,0.6856]
["bitfinex","BTCUSD",1704145672814,6e-05,43550.0,43549.0,1.60921911]
["bitfinex","BTCUSD",1704145674065,0.00106,43550.0,43549.0,1.62121911]
["bitfinex","BTCUSD",1704145674303,0.00206,43550.0,43549.0,1.63221911]
["bitfinex","BTCUSD",1704145678590,0.00206,43550.0,43549.0,1.60921911]
["bitfinex","BTCUSD",1704145679162,0.00206,43550.0,43549.0,0.023]
["bitfinex","BTCUSD",1704145679163,0.01646,43550.0,43549.0,0.023]
["bitfinex","BTCUSD",1704145679400,0.51844717,43550.0,43549.0,0.023]
["bitfinex","BTCUSD",1704145679550,0.58186717,43550.0,43549.0,0.023]
["bitfinex","BTCUSD",1704145679997,0.15105417,43550.0,43549.0,0.023]
["bitfinex","BTCUSD",1704145680214,0.51844717,43550.0,43549.0,0.023]
["bitfinex","BTCUSD",1704145680445,0.51844717,43550.0,43540.0,0.12734244]
["bitfinex","BTCUSD",1704145680446,0.0144,43547.0,43540.0,0.12734244]
["bitfinex","BTCUSD",1704145680599,0.10768685,43547.0,43541.0,0.53321711]
["bitfinex","BTCUSD",1704145680814,0.0144,43548.0,43541.0,0.53321711]
["bitfinex","BTCUSD",1704145681047,0.0144,43547.0,43541.0,0.53321711]
["bitfinex","BTCUSD",1704145681614,0.28248,43549.0,43541.0,0.53321711]
["bitfinex","BTCUSD",1704145681818,0.2382,43549.0,43542.0,0.1]
["bitfinex","BTCUSD",1704145682044,0.2382,43549.0,43543.0,0.23321711]
["bitfinex","BTCUSD",1704145682200,0.001,43547.0,43543.0,0.23321711]
["bitfinex","BTCUSD",1704145682679,0.001,43547.0,43543.0,0.33321711]
["bitfinex","BTCUSD",1704145683726,0.2382,43549.0,43543.0,0.33621711]
["bitfinex","BTCUSD",1704145684794,0.2382,43549.0,43543.0,0.33921711]
["bitfinex","BTCUSD",1704145685009,0.2382,43549.0,43544.0,0.1]
["bitfinex","BTCUSD",1704145685219,0.2382,43549.0,43544.0,0.33321711]
["bitfinex","BTCUSD",1704145686372,0.2392,43549.0,43544.0,0.33321711]
["bitfinex","BTCUSD",1704145686606,0.2382,43549.0,43544.0,0.33321711]
["bitfinex","BTCUSD",1704145686813,0.2382,43549.0,43544.0,0.33421711]
["bitfinex","BTCUSD",1704145687228,0.2382,43549.0,43545.0,0.23321711]
["bitfinex","BTCUSD",1704145687649,0.2392,43549.0,43545.0,0.23321711]
["bitfinex","BTCUSD",1704145687984,0.2382,43549.0,43545.0,0.23321711]
["bitfinex","BTCUSD",1704145688390,0.2382,43549.0,43545.0,0.23621711]
["bitfinex","BTCUSD",1704145689006,0.2382,43549.0,43545.0,0.23921711]
["bitfinex","BTCUSD",1704145690110,0.2382,43549.0,43548.0,0.1]
["bitfinex","BTCUSD",1704145690312,0.2382,43549.0,43548.0,0.33321711]
["bitfinex","BTCUSD",1704145691177,0.2392,43549.0,43548.0,0.33321711]
["bitfinex","BTCUSD",1704145691711,0.2402,43549.0,43548.0,0.33321711]
["bitfinex","BTCUSD",1704145693010,0.2392,43549.0,43548.0,0.33321711]
["bitfinex","BTCUSD",1704145693212,0.2382,43549.0,43548.0,0.33321711]
["bitfinex","BTCUSD",1704145693414,0.2392,43549.0,43548.0,0.34221711]
["bitfinex","BTCUSD",1704145693622,0.2402,43549.0,43548.0,0.35121711]
["bitfinex","BTCUSD",1704145694003,0.2392,43549.0,43548.0,0.34221711]
["bitfinex","BTCUSD",1704145694405,0.2402,43549.0,43548.0,0.35121711]
["bitfinex","BTCUSD",1704145696582,0.2402,43549.0,43548.0,0.90422711]
["bitfinex","BTCUSD",1704145698824,0.002,43549.0,43548.0,0.90422711]
["bitfinex","BTCUSD",1704145699899,0.002,43549.0,43548.0,1.22722711]
["bitfinex","BTCUSD",1704145700320,0.002,43549.0,43548.0,1.28002711]
["bitfinex","BTCUSD",1704145700526,0.002,43549.0,43548.0,1.22722711]
["bitfinex","BTCUSD",1704145700747,6e-05,43550.0,43549.0,0.6856]
["bitfinex","BTCUSD",1704145700914,6e-05,43550.0,43549.0,1.60921911]
["bitfinex","BTCUSD",1704145701340,6e-05,43550.0,43549.0,1.51921911]
["bitfinex","BTCUSD",1704145702183,6e-05,43550.0,43549.0,1.53721911]
["bitfinex","BTCUSD",1704145703548,6e-05,43550.0,43549.0,1.55521911]
["bitfinex","BTCUSD",1704145706044,6e-05,43550.0,43549.0,1.23215711]
["bitfinex","BTCUSD",1704145706248,6e-05,43550.0,43549.0,1.59955911]
["bitfinex","BTCUSD",1704145706902,6e-05,43550.0,43549.0,1.97696111]
["bitfinex","BTCUSD",1704145707110,6e-05,43550.0,43549.0,2.00906111]
["bitfinex","BTCUSD",1704145707336,6e-05,43550.0,43549.0,2.37646311]
["bitfinex","BTCUSD",1704145707989,6e-05,43550.0,43549.0,2.35846311]
["bitfinex","BTCUSD",1704145708409,0.00909087,43562.0,43561.0,0.5956]
["bitfinex","BTCUSD",1704145708614,0.00909087,43562.0,43561.0,1.21911811]
["bitfinex","BTCUSD",1704145708832,0.00909087,43562.0,43561.0,1.13351811]
["bitfinex","BTCUSD",1704145709049,0.00909087,43562.0,43561.0,0.63321711]
["bitfinex","BTCUSD",1704145709469,0.24579087,43562.0,43561.0,0.63321711]
["bitfinex","BTCUSD",1704145710101,0.24579087,43562.0,43561.0,0.64621711]
["bitfinex","BTCUSD",1704145710525,0.24579087,43562.0,43561.0,0.63321711]
["bitfinex","BTCUSD",1704145710932,0.24579087,43562.0,43561.0,0.65321711]
["bitfinex","BTCUSD",1704145711134,0.24579087,43562.0,43561.0,0.64321711]
["bitfinex","BTCUSD",1704145711339,0.24579087,43562.0,43561.0,0.65321711]
["bitfinex","BTCUSD",1704145711786,0.24579087,43562.0,43561.0,0.64321711]
["bitfinex","BTCUSD",1704145711993,0.24579087,43562.0,43561.0,0.65221711]
["bitfinex","BTCUSD",1704145712140,0.24579087,43562.0,43561.0,0.64221711]
["bitfinex","BTCUSD",1704145712515,0.24579087,43562.0,43561.0,0.65021711]
["bitfinex","BTCUSD",1704145713746,0.24579087,43562.0,43561.0,1.21311811]
["bitfinex","BTCUSD",1704145713956,0.24579087,43562.0,43561.0,0.65021711]
["bitfinex","BTCUSD",1704145714186,0.24579087,43562.0,43561.0,0.66021711]
["bitfinex","BTCUSD",1704145714564,0.00909087,43562.0,43561.0,1.21311811]
["bitfinex","BTCUSD",1704145714726,0.00909087,43562.0,43561.0,1.20411811]
["bitfinex","BTCUSD",1704145714929,0.00909087,43562.0,43561.0,1.21411811]
["bitfinex","BTCUSD",1704145715430,0.00909087,43562.0,43561.0,1.20411811]
["bitfinex","BTCUSD",1704145716391,0.00909087,43562.0,43561.0,1.21911811]
["bitfinex","BTCUSD",1704145716581,0.00909087,43562.0,43561.0,1.53111811]
["bitfinex","BTCUSD",1704145716779,0.00909087,43562.0,43561.0,1.54111811]
["bitfinex","BTCUSD",1704145717212,0.00909087,43562.0,43561.0,1.17981366]
["bitfinex","BTCUSD",1704145717441,0.00909087,43562.0,43561.0,1.54711466]
["bitfinex","BTCUSD",1704145717773,0.00909087,43562.0,43561.0,1.56111466]
["bitfinex","BTCUSD",1704145718033,0.00909087,43562.0,43561.0,1.57611466]
["bitfinex","BTCUSD",1704145718668,0.00409087,43562.0,43561.0,1.57611466]
["bitfinex","BTCUSD",1704145719900,0.23619087,43567.0,43565.0,0.11]
["bitfinex","BTCUSD",1704145720095,0.23619087,43567.0,43566.0,0.23321711]
["bitfinex","BTCUSD",1704145720300,0.15232109,43572.0,43566.0,0.23321711]
["bitfinex","BTCUSD",1704145720910,0.00909091,43572.0,43566.0,0.34321711]
["bitfinex","BTCUSD",1704145721326,0.00909091,43572.0,43566.0,0.35321711]
["bitfinex","BTCUSD",1704145721557,0.18203004,43572.0,43566.0,0.75321711]
["bitfinex","BTCUSD",1704145721781,0.18203004,43572.0,43566.0,0.76321711]
["bitfinex","BTCUSD",1704145721983,0.18203004,43572.0,43566.0,0.75321711]
["bitfinex","BTCUSD",1704145722120,0.2324,43571.0,43566.0,0.75321711]
["bitfinex","BTCUSD",1704145722872,0.2324,43571.0,43566.0,1.11047511]
["bitfinex","BTCUSD",1704145723235,0.2324,43571.0,43566.0,1.13047511]
["bitfinex","BTCUSD",1704145723479,0.2324,43571.0,43570.0,0.11]
["bitfinex","BTCUSD",1704145723632,0.2324,43571.0,43570.0,0.34321711]
["bitfinex","BTCUSD",1704145723835,0.00909091,43572.0,43571.0,0.5956]
["bitfinex","BTCUSD",1704145724033,0.00909091,43572.0,43571.0,0.85181711]
["bitfinex","BTCUSD",1704145724249,0.00909091,43572.0,43571.0,1.13343311]
["bitfinex","BTCUSD",1704145724449,0.00909091,43572.0,43571.0,1.21903311]
["bitfinex","BTCUSD",1704145726145,0.00909091,43572.0,43571.0,1.59791311]
["bitfinex","BTCUSD",1704145726366,0.00909091,43572.0,43571.0,1.61091311]
["bitfinex","BTCUSD",1704145726583,0.00909091,43572.0,43571.0,1.59791311]
["bitfinex","BTCUSD",1704145726782,0.00909091,43572.0,43571.0,1.61091311]
["bitfinex","BTCUSD",1704145727396,0.00909091,43572.0,43571.0,1.57703311]
["bitfinex","BTCUSD",1704145727603,0.00909091,43572.0,43571.0,1.56403311]
["bitfinex","BTCUSD",1704145728050,0.00909091,43572.0,43571.0,1.61791803]
["bitfinex","BTCUSD",1704145728267,0.00909091,43572.0,43571.0,1.64501843]
["bitfinex","BTCUSD",1704145729590,0.00909091,43572.0,43571.0,1.63501843]
["bitfinex","BTCUSD",1704145729796,0.23969091,43577.0,43576.0,0.51]
["bitfinex","BTCUSD",1704145730017,0.23969091,43577.0,43576.0,1.04321711]
["bitfinex","BTCUSD",1704145731003,0.23969091,43577.0,43576.0,1.44239111]
["bitfinex","BTCUSD",1704145731201,0.23969091,43577.0,43576.0,1.52799111]
["bitfinex","BTCUSD",1704145731408,0.0265,43584.0,43577.0,0.1956]
["bitfinex","BTCUSD",1704145731618,0.0265,43584.0,43577.0,0.81898311]
["bitfinex","BTCUSD",1704145731831,0.232,43581.0,43577.0,0.81898311]
["bitfinex","BTCUSD",1704145732204,0.232,43581.0,43577.0,1.11898311]
["bitfinex","BTCUSD",1704145732472,0.232,43581.0,43577.0,1.17238311]
["bitfinex","BTCUSD",1704145732709,0.0265,43584.0,43577.0,1.56454911]
["bitfinex","BTCUSD",1704145732710,0.2585,43584.0,43577.0,1.56454911]
["bitfinex","BTCUSD",1704145732983,0.2585,43584.0,43577.0,1.57854911]
["bitfinex","BTCUSD",1704145733468,0.2585,43584.0,43577.0,1.56354911]
["bitfinex","BTCUSD",1704145733720,0.2585,43584.0,43577.0,1.56854911]
["bitfinex","BTCUSD",1704145734009,0.2585,43584.0,43577.0,1.59440911]
["bitfinex","BTCUSD",1704145734202,0.0265,43584.0,43577.0,1.59440911]
["bitfinex","BTCUSD",1704145735636,0.0265,43584.0,43577.0,1.57540911]
["bitfinex","BTCUSD",1704145735891,0.0265,43584.0,43577.0,1.61340911]
["bitfinex","BTCUSD",1704145736132,0.0265,43584.0,43577.0,1.57540911]
["bitfinex","BTCUSD",1704145736404,0.0265,43584.0,43581.0,0.6056]
["bitfinex","BTCUSD",1704145736623,0.0265,43584.0,43581.0,1.52894911]
["bitfinex","BTCUSD",1704145739190,0.0265,43584.0,43581.0,1.54794911]
["bitfinex","BTCUSD",1704145739321,0.0265,43584.0,43581.0,1.56694911]
["bitfinex","BTCUSD",1704145739935,0.0265,43584.0,43581.0,1.54794911]
["bitfinex","BTCUSD",1704145740138,0.0265,43584.0,43581.0,1.56694911]
["bitfinex","BTCUSD",1704145741270,0.0265,43584.0,43581.0,1.93408111]
["bitfinex","BTCUSD",1704145741476,0.0265,43584.0,43581.0,1.96770348]
["bitfinex","BTCUSD",1704145742120,0.0265,43584.0,43581.0,1.60057148]
["bitfinex","BTCUSD",1704145742311,0.2428,43583.0,43581.0,1.60057148]
["bitfinex","BTCUSD",1704145742737,0.2428,43583.0,43581.0,1.23343948]
["bitfinex","BTCUSD",1704145742911,0.2428,43583.0,43581.0,1.60057148]
["bitfinex","BTCUSD",1704145744610,0.2428,43583.0,43581.0,1.23343948]
["bitfinex","BTCUSD",1704145744840,0.2428,43583.0,43581.0,1.60057148]
["bitfinex","BTCUSD",1704145747968,0.2428,43583.0,43581.0,1.69241548]
["bitfinex","BTCUSD",1704145748319,0.2428,43583.0,43581.0,1.18681548]
["bitfinex","BTCUSD",1704145748522,0.2428,43583.0,43581.0,1.04834911]
["bitfinex","BTCUSD",1704145749801,0.2428,43583.0,43581.0,0.68121711]
["bitfinex","BTCUSD",1704145750003,0.2428,43583.0,43581.0,1.04834911]
["bitfinex","BTCUSD",1704145751766,0.2428,43583.0,43581.0,1.05834911]
["bitfinex","BTCUSD",1704145753232,0.2428,43583.0,43581.0,0.69121711]
["bitfinex","BTCUSD",1704145753416,0.2428,43583.0,43581.0,1.05834911]
["bitfinex","BTCUSD",1704145753614,0.2428,43583.0,43581.0,1.04834911]
["bitfinex","BTCUSD",1704145754272,0.2428,43583.0,43581.0,0.68121711]
["bitfinex","BTCUSD",1704145754504,0.2428,43583.0,43581.0,1.04834911]
["bitfinex","BTCUSD",1704145755700,0.2428,43583.0,43581.0,0.038]
["bitfinex","BTCUSD",1704145755701,0.2572,43583.0,43581.0,0.038]
["bitfinex","BTCUSD",1704145757390,0.2572,43583.0,43581.0,0.019]
["bitfinex","BTCUSD",1704145757595,0.2572,43583.0,43581.0,0.029]
["bitfinex","BTCUSD",1704145758006,0.2428,43583.0,43578.0,0.677157]
["bitfinex","BTCUSD",1704145758224,0.2428,43583.0,43581.0,0.011]
["bitfinex","BTCUSD",1704145758438,0.2428,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1704145758647,0.2428,43583.0,43581.0,0.61034911]
["bitfinex","BTCUSD",1704145758868,0.2428,43583.0,43581.0,0.61134911]
["bitfinex","BTCUSD",1704145759070,0.2428,43583.0,43581.0,0.90034911]
["bitfinex","BTCUSD",1704145759272,0.2428,43583.0,43581.0,0.91134911]
["bitfinex","BTCUSD",1704145759966,0.42069388,43583.0,43581.0,0.91134911]
["bitfinex","BTCUSD",1704145760691,0.42069388,43583.0,43581.0,1.58265761]
["bitfinex","BTCUSD",1704145760833,0.2428,43583.0,43581.0,1.58265761]
["bitfinex","BTCUSD",1704145763635,0.39286726,43583.0,43581.0,1.58265761]
["bitfinex","BTCUSD",1704145763798,0.13999091,43582.0,43581.0,0.6823085]
["bitfinex","BTCUSD",1704145764207,0.13999091,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145770657,0.04999091,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145771456,0.13999091,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145789985,0.06999091,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145791047,0.12393091,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145791469,0.50377071,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145791894,0.42804463,43582.0,43581.0,0.021]
["bitfinex","BTCUSD",1704145792109,0.92245266,43582.0,43581.0,0.011]
["bitfinex","BTCUSD",1704145792325,1.22762574,43582.0,43581.0,0.011]
["bitfinex","BTCUSD",1704145792531,1.68252627,43582.0,43571.0,0.0271004]
["bitfinex","BTCUSD",1704145792739,0.12445427,43572.0,43571.0,0.0271004]
["bitfinex","BTCUSD",1704145792950,0.21774112,43572.0,43569.0,0.367229]
["bitfinex","BTCUSD",1704145793162,0.32458685,43571.0,43569.0,0.367229]
["bitfinex","BTCUSD",1704145793639,0.39457776,43571.0,43569.0,0.367229]
["bitfinex","BTCUSD",1704145793848,0.06999091,43569.0,43566.0,0.367253]
["bitfinex","BTCUSD",1704145794054,0.09328685,43568.0,43566.0,0.367253]
["bitfinex","BTCUSD",1704145794484,0.09328685,43568.0,43560.0,0.1741]
["bitfinex","BTCUSD",1704145794485,0.16327776,43568.0,43563.0,0.367279]
["bitfinex","BTCUSD",1704145794686,0.06999091,43566.0,43563.0,0.367279]
["bitfinex","BTCUSD",1704145794865,0.16327776,43566.0,43563.0,0.367279]
["bitfinex","BTCUSD",1704145795102,0.06999091,43566.0,43563.0,0.367279]
["bitfinex","BTCUSD",1704145795744,0.06999091,43566.0,43564.0,0.3]
["bitfinex","BTCUSD",1704145797650,0.06999091,43566.0,43564.0,0.311]
["bitfinex","BTCUSD",1704145798516,0.06999091,43566.0,43564.0,0.321]
["bitfinex","BTCUSD",1704145799972,0.04482,43572.0,43565.0,0.60048411]
["bitfinex","BTCUSD",1704145800185,0.2381,43572.0,43569.0,0.367231]
["bitfinex","BTCUSD",1704145800399,0.06999091,43575.0,43569.0,0.367231]
["bitfinex","BTCUSD",1704145800606,0.06999091,43573.0,43569.0,0.367231]
["bitfinex","BTCUSD",1704145800832,0.2381,43576.0,43569.0,0.367231]
["bitfinex","BTCUSD",1704145800833,0.06999091,43572.0,43569.0,0.367231]
["bitfinex","BTCUSD",1704145801808,0.06999091,43572.0,43569.0,0.369231]
["bitfinex","BTCUSD",1704145802011,0.06999091,43572.0,43569.0,0.367231]
["bitfinex","BTCUSD",1704145802416,0.06999091,43572.0,43569.0,0.370231]
["bitfinex","BTCUSD",1704145802589,0.06999091,43572.0,43569.0,0.373231]
["bitfinex","BTCUSD",1704145806753,0.06999091,43572.0,43569.0,0.4008641]
["bitfinex","BTCUSD",1704145816645,0.04884,43578.0,43573.0,0.1]
["bitfinex","BTCUSD",1704145816846,0.2313,43583.0,43577.0,0.1]
["bitfinex","BTCUSD",1704145817055,0.09649091,43584.0,43578.0,0.23321711]
["bitfinex","BTCUSD",1704145817255,0.32779091,43584.0,43579.0,0.367149]
["bitfinex","BTCUSD",1704145817474,0.2578,43584.0,43580.0,0.23321711]
["bitfinex","BTCUSD",1704145817886,0.0265,43584.0,43580.0,0.23321711]
["bitfinex","BTCUSD",1704145818565,0.09649091,43584.0,43580.0,0.23321711]
["bitfinex","BTCUSD",1704145818849,0.09649091,43584.0,43580.0,0.24321711]
["bitfinex","BTCUSD",1704145819265,0.09649091,43584.0,43581.0,0.2]
["bitfinex","BTCUSD",1704145819266,0.0265,43584.0,43581.0,0.2]
["bitfinex","BTCUSD",1704145819478,0.0265,43584.0,43583.0,0.367115]
["bitfinex","BTCUSD",1704145819691,0.0265,43584.0,43583.0,0.60033211]
["bitfinex","BTCUSD",1704145820767,0.0265,43584.0,43583.0,0.61033211]
["bitfinex","BTCUSD",1704145821175,0.0265,43584.0,43583.0,0.60033211]
["bitfinex","BTCUSD",1704145821382,0.0265,43584.0,43583.0,0.60933211]
["bitfinex","BTCUSD",1704145821977,0.0265,43584.0,43583.0,0.24221711]
["bitfinex","BTCUSD",1704145822108,0.0265,43584.0,43583.0,0.25021711]
["bitfinex","BTCUSD",1704145823913,0.0265,43584.0,43583.0,0.24221711]
["bitfinex","BTCUSD",1704145824090,0.0265,43584.0,43583.0,0.25221711]
["bitfinex","BTCUSD",1704145824244,0.0265,43584.0,43583.0,0.24321711]
["bitfinex","BTCUSD",1704145824453,0.0265,43584.0,43583.0,0.25321711]
["bitfinex","BTCUSD",1704145826764,0.0265,43584.0,43583.0,0.24321711]
["bitfinex","BTCUSD",1704145826995,0.0265,43584.0,43583.0,0.23321711]
["bitfinex","BTCUSD",1704145827174,0.0265,43584.0,43583.0,0.25621711]
["bitfinex","BTCUSD",1704145828217,0.0265,43584.0,43583.0,0.24521711]
["bitfinex","BTCUSD",1704145828424,0.0265,43584.0,43583.0,0.23321711]
["bitfinex","BTCUSD",1704145828626,0.0265,43584.0,43583.0,0.25321711]
["bitfinex","BTCUSD",1704145829062,0.26620962,43584.0,43583.0,0.02]
["bitfinex","BTCUSD",1704145829271,0.32962962,43584.0,43583.0,0.02]
["bitfinex","BTCUSD",1704145829827,0.06999091,43580.0,43576.0,0.3]
["bitfinex","BTCUSD",1704145830050,0.06999091,43580.0,43578.0,0.02790473]
["bitfinex","BTCUSD",1704145830399,0.2475,43579.0,43576.0,0.3]
["bitfinex","BTCUSD",1704145830937,0.2475,43579.0,43576.0,0.318]
["bitfinex","BTCUSD",1704145831153,0.2475,43579.0,43578.0,0.016]
["bitfinex","BTCUSD",1704145831674,0.2475,43579.0,43576.0,0.3]
["bitfinex","BTCUSD",1704145831888,0.2475,43579.0,43576.0,0.329]
["bitfinex","BTCUSD",1704145832093,0.2475,43579.0,43577.0,0.30524935]
["bitfinex","BTCUSD",1704145832901,0.31749091,43579.0,43577.0,0.30524935]
["bitfinex","BTCUSD",1704145833234,0.31749091,43579.0,43577.0,0.00524935]
["bitfinex","BTCUSD",1704145833440,0.31749091,43579.0,43578.0,0.009]
["bitfinex","BTCUSD",1704145833647,0.31749091,43579.0,43578.0,0.008]
["bitfinex","BTCUSD",1704145833872,0.31749091,43579.0,43578.0,0.01324482]
["bitfinex","BTCUSD",1704145834491,0.31749091,43579.0,43578.0,0.02024482]
["bitfinex","BTCUSD",1704145834700,0.31749091,43579.0,43578.0,0.01224482]
["bitfinex","BTCUSD",1704145834933,0.31749091,43579.0,43578.0,0.00524482]
["bitfinex","BTCUSD",1704145835108,0.31749091,43579.0,43578.0,0.01124482]
["bitfinex","BTCUSD",1704145836296,0.31749091,43579.0,43578.0,0.00524482]
["bitfinex","BTCUSD",1704145836714,0.31749091,43579.0,43578.0,0.011]
["bitfinex","BTCUSD",1704145836914,0.31749091,43579.0,43578.0,0.01024482]
["bitfinex","BTCUSD",1704145837116,0.31749091,43579.0,43578.0,0.00924482]
["bitfinex","BTCUSD",1704145837395,0.31749091,43579.0,43578.0,0.01324482]
["bitfinex","BTCUSD",1704145837983,0.31749091,43579.0,43578.0,0.00524482]
["bitfinex","BTCUSD",1704145838321,0.31749091,43579.0,43578.0,0.005]
["bitfinex","BTCUSD",1704145838530,0.31749091,43579.0,43578.0,0.01024482]
["bitfinex","BTCUSD",1704145841602,0.31749091,43579.0,43578.0,0.00824482]
["bitfinex","BTCUSD",1704145842606,0.31749091,43579.0,43578.0,0.00524482]
["bitfinex","BTCUSD",1704145842813,0.31749091,43579.0,43578.0,0.00924482]
["bitfinex","BTCUSD",1704145843218,0.31749091,43579.0,43578.0,0.00524482]
["bitfinex","BTCUSD",1704145843444,0.31749091,43579.0,43578.0,0.00924482]
["bitfinex","BTCUSD",1704145844040,0.31749091,43579.0,43578.0,0.01324482]
["bitfinex","BTCUSD",1704145845418,0.37989091,43579.0,43578.0,0.01324482]
["bitfinex","BTCUSD",1704145845641,0.37989091,43579.0,43578.0,0.008]
["bitfinex","BTCUSD",1704145845826,1.35690545,43579.0,43578.0,0.008]
["bitfinex","BTCUSD",1704145846462,1.52746407,43579.0,43578.0,0.004]
["bitfinex","BTCUSD",1704145846671,0.06999091,43568.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704145846891,0.16327776,43568.0,43566.0,0.367258]
["bitfinex","BTCUSD",1704145847097,0.16327776,43568.0,43567.0,0.30530543]
["bitfinex","BTCUSD",1704145847098,0.06999091,43568.0,43567.0,0.30530543]
["bitfinex","BTCUSD",1704145848425,0.06999091,43568.0,43567.0,0.00530543]
["bitfinex","BTCUSD",1704145849609,0.06999091,43568.0,43567.0,0.01830543]
["bitfinex","BTCUSD",1704145849811,0.12231091,43568.0,43567.0,0.01830543]
["bitfinex","BTCUSD",1704145850049,0.05231091,43568.0,43567.0,0.01830543]
["bitfinex","BTCUSD",1704145850672,0.05231091,43568.0,43567.0,0.03130543]
["bitfinex","BTCUSD",1704145851185,0.05231091,43568.0,43567.0,0.01830543]
["bitfinex","BTCUSD",1704145851396,0.05231091,43568.0,43567.0,0.017]
["bitfinex","BTCUSD",1704145851916,0.05231091,43568.0,43567.0,0.004]
["bitfinex","BTCUSD",1704145852117,0.05231091,43568.0,43567.0,0.009]
["bitfinex","BTCUSD",1704145853250,0.05231091,43568.0,43567.0,0.005]
["bitfinex","BTCUSD",1704145853458,0.05231091,43568.0,43560.0,0.367308]
["bitfinex","BTCUSD",1704145853614,0.05231091,43568.0,43567.0,0.006]
["bitfinex","BTCUSD",1704145854045,0.05231091,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1704145854515,0.13388545,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1704145854676,0.10965953,43568.0,43567.0,0.00730543]
["bitfinex","BTCUSD",1704145854939,0.05531091,43568.0,43562.0,0.367289]
["bitfinex","BTCUSD",1704145855141,0.05631091,43568.0,43562.0,0.367289]
["bitfinex","BTCUSD",1704145855293,0.05631091,43568.0,43563.0,0.00532359]
["bitfinex","BTCUSD",1704145855501,0.05531091,43568.0,43563.0,0.00532359]
["bitfinex","BTCUSD",1704145855702,0.05631091,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145855900,0.05331091,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145856250,0.05531091,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145856457,0.05631091,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145856654,0.05531091,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145858000,0.05631091,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1704145858428,0.05531091,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145858637,0.05631091,43568.0,43567.0,0.002]
["bitfinex","BTCUSD",1704145860855,0.001,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145861128,0.003,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145861253,0.004,43568.0,43567.0,0.70774029]
["bitfinex","BTCUSD",1704145861445,0.004,43568.0,43567.0,1.00246711]
["bitfinex","BTCUSD",1704145861652,0.003,43568.0,43567.0,1.006734]
["bitfinex","BTCUSD",1704145861882,0.003,43568.0,43567.0,1.018734]
["bitfinex","BTCUSD",1704145862294,0.003,43568.0,43567.0,1.006734]
["bitfinex","BTCUSD",1704145862500,0.003,43568.0,43567.0,1.017734]
["bitfinex","BTCUSD",1704145862706,0.003,43568.0,43567.0,1.006734]
["bitfinex","BTCUSD",1704145862915,0.003,43568.0,43567.0,0.906734]
["bitfinex","BTCUSD",1704145863150,0.003,43568.0,43567.0,0.00626689]
["bitfinex","BTCUSD",1704145863352,0.003,43568.0,43567.0,0.001]
["bitfinex","BTCUSD",1704145863553,0.2287,43571.0,43567.0,0.0052626]
["bitfinex","BTCUSD",1704145863803,0.28606,43571.0,43564.0,0.367271]
["bitfinex","BTCUSD",1704145864003,0.2287,43571.0,43567.0,0.011]
["bitfinex","BTCUSD",1704145864209,0.2287,43571.0,43568.0,0.0052572]
["bitfinex","BTCUSD",1704145864355,0.2287,43571.0,43567.0,0.378246]
["bitfinex","BTCUSD",1704145864560,0.2287,43571.0,43568.0,0.0052572]
["bitfinex","BTCUSD",1704145865294,0.2287,43571.0,43568.0,0.0142572]
["bitfinex","BTCUSD",1704145866304,0.2287,43571.0,43568.0,0.009]
["bitfinex","BTCUSD",1704145866534,0.2287,43571.0,43569.0,0.00525563]
["bitfinex","BTCUSD",1704145867833,0.2287,43571.0,43569.0,0.01225563]
["bitfinex","BTCUSD",1704145868063,0.2287,43571.0,43569.0,0.02025563]
["bitfinex","BTCUSD",1704145868879,0.2287,43571.0,43569.0,0.01225563]
["bitfinex","BTCUSD",1704145869099,0.2287,43571.0,43569.0,0.02025563]
["bitfinex","BTCUSD",1704145869582,0.2287,43571.0,43569.0,0.01225563]
["bitfinex","BTCUSD",1704145870007,0.2287,43571.0,43569.0,0.00525563]
["bitfinex","BTCUSD",1704145870217,0.2287,43571.0,43569.0,0.01225563]
["bitfinex","BTCUSD",1704145870433,0.2287,43571.0,43569.0,0.007]
["bitfinex","BTCUSD",1704145870646,0.2287,43571.0,43570.0,0.00524774]
["bitfinex","BTCUSD",1704145870779,0.2408,43575.0,43570.0,0.00524774]
["bitfinex","BTCUSD",1704145871187,0.13611247,43578.0,43570.0,0.00524774]
["bitfinex","BTCUSD",1704145871437,0.13611247,43578.0,43571.0,0.367209]
["bitfinex","BTCUSD",1704145871438,0.2408,43577.0,43571.0,0.367209]
["bitfinex","BTCUSD",1704145871644,0.15305748,43581.0,43575.0,0.367181]
["bitfinex","BTCUSD",1704145871865,0.2408,43580.0,43575.0,0.367181]
["bitfinex","BTCUSD",1704145872213,0.22691414,43584.0,43576.0,0.37237333]
["bitfinex","BTCUSD",1704145872420,0.22691414,43584.0,43576.0,0.367168]
["bitfinex","BTCUSD",1704145872421,0.46771414,43584.0,43576.0,0.367168]
["bitfinex","BTCUSD",1704145872801,0.46771414,43584.0,43577.0,0.00519629]
["bitfinex","BTCUSD",1704145873386,0.04638,43583.0,43577.0,0.00519629]
["bitfinex","BTCUSD",1704145873571,0.46837414,43584.0,43577.0,0.00519629]
["bitfinex","BTCUSD",1704145874381,0.46837414,43584.0,43577.0,0.00819629]
["bitfinex","BTCUSD",1704145874382,0.41953414,43584.0,43577.0,0.00819629]
["bitfinex","BTCUSD",1704145874619,0.41953414,43584.0,43577.0,0.00619629]
["bitfinex","BTCUSD",1704145875023,0.41953414,43584.0,43577.0,0.00719629]
["bitfinex","BTCUSD",1704145875228,0.41953414,43584.0,43577.0,0.00519629]
["bitfinex","BTCUSD",1704145875385,0.41953414,43584.0,43577.0,0.00919629]
["bitfinex","BTCUSD",1704145875832,0.46429414,43584.0,43577.0,0.01319629]
["bitfinex","BTCUSD",1704145876695,0.46429414,43584.0,43577.0,0.01178686]
["bitfinex","BTCUSD",1704145876897,0.46429414,43584.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145877122,0.46429414,43584.0,43577.0,0.00718794]
["bitfinex","BTCUSD",1704145877324,0.46429414,43584.0,43577.0,0.01018794]
["bitfinex","BTCUSD",1704145877723,0.46429414,43584.0,43577.0,0.00818794]
["bitfinex","BTCUSD",1704145878144,0.46429414,43584.0,43577.0,0.00618794]
["bitfinex","BTCUSD",1704145878454,0.46429414,43584.0,43577.0,0.00718794]
["bitfinex","BTCUSD",1704145878655,0.46429414,43584.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145880116,0.04434,43583.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145881327,0.2408,43584.0,43577.0,0.00618794]
["bitfinex","BTCUSD",1704145881531,0.2408,43584.0,43577.0,0.00818794]
["bitfinex","BTCUSD",1704145881743,0.2408,43584.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145882142,0.15526461,43583.0,43577.0,0.01318794]
["bitfinex","BTCUSD",1704145882580,0.15526461,43583.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145883343,0.15526461,43583.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145883548,0.15526461,43583.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145883748,0.19948461,43583.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145883954,0.19948461,43583.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145883955,0.05418,43582.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145884218,0.05418,43582.0,43577.0,0.01318794]
["bitfinex","BTCUSD",1704145884419,0.2379,43581.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145884904,0.2379,43581.0,43577.0,0.01318794]
["bitfinex","BTCUSD",1704145885029,0.2379,43581.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145885231,0.2379,43581.0,43577.0,0.00718794]
["bitfinex","BTCUSD",1704145885556,0.2379,43581.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145886543,0.2379,43581.0,43577.0,0.00718794]
["bitfinex","BTCUSD",1704145886747,0.2379,43581.0,43577.0,0.01018794]
["bitfinex","BTCUSD",1704145887141,0.2379,43581.0,43577.0,0.00718794]
["bitfinex","BTCUSD",1704145887634,0.2379,43581.0,43577.0,0.00518794]
["bitfinex","BTCUSD",1704145887848,0.2379,43581.0,43577.0,0.00618794]
["bitfinex","BTCUSD",1704145888032,0.2379,43581.0,43577.0,0.00918794]
["bitfinex","BTCUSD",1704145888204,0.2379,43581.0,43577.0,0.00818794]
["bitfinex","BTCUSD",1704145888413,0.2147167,43580.0,43577.0,0.00818794]
["bitfinex","BTCUSD",1704145888733,0.2147167,43580.0,43577.0,0.01018794]
["bitfinex","BTCUSD",1704145888906,0.06504,43579.0,43577.0,0.005]
["bitfinex","BTCUSD",1704145889361,0.06504,43579.0,43577.0,0.003]
["bitfinex","BTCUSD",1704145889563,0.06504,43579.0,43571.0,0.3]
["bitfinex","BTCUSD",1704145889762,0.06504,43579.0,43570.0,0.02722792]
["bitfinex","BTCUSD",1704145889876,0.06504,43579.0,43572.0,0.00520478]
["bitfinex","BTCUSD",1704145890078,0.06504,43579.0,43569.0,0.667232]
["bitfinex","BTCUSD",1704145890306,0.06504,43579.0,43573.0,0.00520255]
["bitfinex","BTCUSD",1704145890518,0.06504,43579.0,43569.0,0.667232]
["bitfinex","BTCUSD",1704145890717,0.06504,43579.0,43574.0,0.00519802]
["bitfinex","BTCUSD",1704145890911,0.06504,43579.0,43569.0,0.667232]
["bitfinex","BTCUSD",1704145891172,0.06504,43579.0,43575.0,0.00519348]
["bitfinex","BTCUSD",1704145891383,0.06504,43579.0,43569.0,0.675232]
["bitfinex","BTCUSD",1704145891502,0.06504,43579.0,43576.0,0.00518894]
["bitfinex","BTCUSD",1704145891705,0.06504,43579.0,43569.0,0.409]
["bitfinex","BTCUSD",1704145891914,0.2379,43581.0,43577.0,0.0051844]
["bitfinex","BTCUSD",1704145892114,0.2379,43581.0,43576.0,0.367173]
["bitfinex","BTCUSD",1704145892345,0.0265,43585.0,43578.0,0.10518743]
["bitfinex","BTCUSD",1704145892591,0.0265,43585.0,43581.0,0.367124]
["bitfinex","BTCUSD",1704145893089,0.0265,43585.0,43582.0,0.00516514]
["bitfinex","BTCUSD",1704145894209,0.0265,43585.0,43582.0,0.01516514]
["bitfinex","BTCUSD",1704145894609,0.0265,43585.0,43582.0,0.02516514]
["bitfinex","BTCUSD",1704145895504,2.0265,43585.0,43582.0,0.01516514]
["bitfinex","BTCUSD",1704145895902,2.0265,43585.0,43582.0,0.00516514]
["bitfinex","BTCUSD",1704145896053,2.0265,43585.0,43582.0,0.01416514]
["bitfinex","BTCUSD",1704145896667,2.0265,43585.0,43582.0,0.02216514]
["bitfinex","BTCUSD",1704145899473,2.0265,43585.0,43582.0,0.01316514]
["bitfinex","BTCUSD",1704145899860,2.0265,43585.0,43582.0,0.02216514]
["bitfinex","BTCUSD",1704145900288,2.0265,43585.0,43582.0,0.01416514]
["bitfinex","BTCUSD",1704145900494,2.0265,43585.0,43582.0,0.02216514]
["bitfinex","BTCUSD",1704145901119,2.0265,43585.0,43582.0,0.01416514]
["bitfinex","BTCUSD",1704145901359,2.0265,43585.0,43582.0,0.02116514]
["bitfinex","BTCUSD",1704145901965,2.0265,43585.0,43582.0,0.01216514]
["bitfinex","BTCUSD",1704145902373,2.0265,43585.0,43582.0,0.01916514]
["bitfinex","BTCUSD",1704145902604,2.0265,43585.0,43582.0,0.01216514]
["bitfinex","BTCUSD",1704145902811,2.0265,43585.0,43582.0,0.00516514]
["bitfinex","BTCUSD",1704145903111,2.0265,43585.0,43582.0,0.02216514]
["bitfinex","BTCUSD",1704145903527,2.0265,43585.0,43582.0,0.01416514]
["bitfinex","BTCUSD",1704145903979,2.0265,43585.0,43582.0,0.02216514]
["bitfinex","BTCUSD",1704145904371,2.0265,43585.0,43582.0,0.01416514]
["bitfinex","BTCUSD",1704145904620,2.0265,43585.0,43582.0,0.02216514]
["bitfinex","BTCUSD",1704145905059,2.0265,43585.0,43582.0,0.04923016]
["bitfinex","BTCUSD",1704145905270,2.0265,43585.0,43583.0,0.23321711]
["bitfinex","BTCUSD",1704145905704,2.0265,43585.0,43584.0,0.00649617]
["bitfinex","BTCUSD",1704145905881,2.0265,43585.0,43584.0,1.50682028]
["bitfinex","BTCUSD",1704145906091,2.0265,43585.0,43584.0,1.50032411]
["bitfinex","BTCUSD",1704145906313,2.0265,43585.0,43584.0,1.60762587]
["bitfinex","BTCUSD",1704145907179,2.0265,43585.0,43584.0,1.62662587]
["bitfinex","BTCUSD",1704145907391,2.0265,43585.0,43584.0,1.62562587]
["bitfinex","BTCUSD",1704145907859,2.0265,43585.0,43584.0,1.67590587]
["bitfinex","BTCUSD",1704145908027,2.0265,43585.0,43584.0,1.68090587]
["bitfinex","BTCUSD",1704145908264,2.0265,43585.0,43584.0,51.69090587]
["bitfinex","BTCUSD",1704145908442,2.0265,43585.0,43584.0,51.32379887]
["bitfinex","BTCUSD",1704145908663,2.0265,43585.0,43584.0,51.69090587]
["bitfinex","BTCUSD",1704145908866,2.0265,43585.0,43584.0,51.70990587]
["bitfinex","BTCUSD",1704145909036,2.0265,43585.0,43584.0,51.69090587]
["bitfinex","BTCUSD",1704145909431,2.0265,43585.0,43584.0,51.70990587]
["bitfinex","BTCUSD",1704145909630,2.0265,43585.0,43584.0,51.69090587]
["bitfinex","BTCUSD",1704145910006,2.0265,43585.0,43584.0,51.72790587]
["bitfinex","BTCUSD",1704145910259,1.9565,43585.0,43584.0,51.72790587]
["bitfinex","BTCUSD",1704145910634,1.9565,43585.0,43584.0,51.30990587]
["bitfinex","BTCUSD",1704145911060,1.9565,43585.0,43584.0,51.65962587]
["bitfinex","BTCUSD",1704145912325,1.9565,43585.0,43584.0,51.67862587]
["bitfinex","BTCUSD",1704145912733,1.9565,43585.0,43584.0,51.65962587]
["bitfinex","BTCUSD",1704145912935,1.9565,43585.0,43584.0,51.67862587]
["bitfinex","BTCUSD",1704145913485,1.9565,43585.0,43584.0,51.65962587]
["bitfinex","BTCUSD",1704145913688,1.9565,43585.0,43584.0,51.67862587]
["bitfinex","BTCUSD",1704145914993,1.9565,43585.0,43584.0,52.04573287]
["bitfinex","BTCUSD",1704145915352,1.9565,43585.0,43584.0,52.09787287]
["bitfinex","BTCUSD",1704145916657,1.9565,43585.0,43584.0,52.02673287]
["bitfinex","BTCUSD",1704145916999,1.9565,43585.0,43584.0,52.04573287]
["bitfinex","BTCUSD",1704145918367,1.9565,43585.0,43584.0,52.09079287]
["bitfinex","BTCUSD",1704145918570,1.9565,43585.0,43584.0,52.04573287]
["bitfinex","BTCUSD",1704145920400,1.9565,43585.0,43584.0,52.09673287]
["bitfinex","BTCUSD",1704145920605,1.9565,43585.0,43584.0,52.03573287]
["bitfinex","BTCUSD",1704145920820,1.9565,43585.0,43584.0,51.54562587]
["bitfinex","BTCUSD",1704145921422,1.9565,43585.0,43584.0,51.64562587]
["bitfinex","BTCUSD",1704145921833,1.9565,43585.0,43584.0,51.54562587]
["bitfinex","BTCUSD",1704145923620,1.9565,43585.0,43584.0,51.64562587]
["bitfinex","BTCUSD",1704145936396,1.9565,43585.0,43584.0,52.01273287]
["bitfinex","BTCUSD",1704145942675,1.9565,43585.0,43584.0,52.08895287]
["bitfinex","BTCUSD",1704145943942,1.9565,43585.0,43584.0,51.35473887]
["bitfinex","BTCUSD",1704145944143,1.9565,43585.0,43584.0,52.08895287]
["bitfinex","BTCUSD",1704145947326,1.9565,43585.0,43584.0,51.35473887]
["bitfinex","BTCUSD",1704145947534,1.9565,43585.0,43584.0,52.08895287]
["bitfinex","BTCUSD",1704145948545,0.00909091,43592.0,43591.0,0.31]
["bitfinex","BTCUSD",1704145948829,0.0265,43594.0,43593.0,0.31]
["bitfinex","BTCUSD",1704145949047,0.0265,43594.0,43593.0,1.65563404]
["bitfinex","BTCUSD",1704145949251,0.05006,43600.0,43593.0,1.65563404]
["bitfinex","BTCUSD",1704145949252,0.05006,43600.0,43593.0,1.91503404]
["bitfinex","BTCUSD",1704145949453,6e-05,43600.0,43599.0,0.9981986]
["bitfinex","BTCUSD",1704145949608,6e-05,43600.0,43599.0,1.26621711]
["bitfinex","BTCUSD",1704145949785,6e-05,43600.0,43599.0,1.27336253]
["bitfinex","BTCUSD",1704145949995,6e-05,43600.0,43599.0,2.08712253]
["bitfinex","BTCUSD",1704145951390,6e-05,43600.0,43599.0,2.08812253]
["bitfinex","BTCUSD",1704145951781,6e-05,43600.0,43599.0,2.09012253]
["bitfinex","BTCUSD",1704145951983,6e-05,43600.0,43599.0,2.08812253]
["bitfinex","BTCUSD",1704145952414,6e-05,43600.0,43599.0,2.10612253]
["bitfinex","BTCUSD",1704145952615,6e-05,43600.0,43599.0,1.75814253]
["bitfinex","BTCUSD",1704145953133,6e-05,43600.0,43599.0,1.73966253]
["bitfinex","BTCUSD",1704145953331,6e-05,43600.0,43599.0,1.77367897]
["bitfinex","BTCUSD",1704145953769,6e-05,43600.0,43599.0,1.80134095]
["bitfinex","BTCUSD",1704145954243,6e-05,43600.0,43599.0,2.18118095]
["bitfinex","BTCUSD",1704145954475,6e-05,43600.0,43599.0,2.20018095]
["bitfinex","BTCUSD",1704145956687,6e-05,43600.0,43599.0,2.66724095]
["bitfinex","BTCUSD",1704145956880,0.00909091,43603.0,43602.0,0.31]
["bitfinex","BTCUSD",1704145957040,0.00909091,43603.0,43602.0,1.60012711]
["bitfinex","BTCUSD",1704145957260,0.0265,43606.0,43605.0,0.71]
["bitfinex","BTCUSD",1704145957582,0.0265,43606.0,43605.0,2.00007711]
["bitfinex","BTCUSD",1704145957781,0.0265,43606.0,43605.0,2.00711683]
["bitfinex","BTCUSD",1704145957943,0.0265,43606.0,43605.0,2.09111683]
["bitfinex","BTCUSD",1704145958140,0.2474,43611.0,43610.0,0.71]
["bitfinex","BTCUSD",1704145958364,0.2474,43611.0,43610.0,1.99999311]
["bitfinex","BTCUSD",1704145958568,0.05,43620.0,43611.0,0.676879]
["bitfinex","BTCUSD",1704145958815,0.271,43612.0,43611.0,1.24008502]
["bitfinex","BTCUSD",1704145959014,0.271,43612.0,43611.0,1.29648502]
["bitfinex","BTCUSD",1704145959228,0.271,43612.0,43611.0,1.66336402]
["bitfinex","BTCUSD",1704145959229,0.0265,43612.0,43611.0,1.66336402]
["bitfinex","BTCUSD",1704145960610,0.0265,43612.0,43611.0,1.79404402]
["bitfinex","BTCUSD",1704145960848,0.0265,43612.0,43611.0,1.81104402]
["bitfinex","BTCUSD",1704145961006,0.0265,43612.0,43611.0,1.71750402]
["bitfinex","BTCUSD",1704145961309,0.0265,43612.0,43611.0,1.73550402]
["bitfinex","BTCUSD",1704145963233,0.0265,43612.0,43611.0,2.19100302]
["bitfinex","BTCUSD",1704145963833,0.0265,43612.0,43611.0,2.10238302]
["bitfinex","BTCUSD",1704145964059,0.0265,43612.0,43611.0,2.19064302]
["bitfinex","BTCUSD",1704145964236,2.0265,43612.0,43611.0,2.19064302]
["bitfinex","BTCUSD",1704145964433,2.0265,43612.0,43611.0,2.21796234]
["bitfinex","BTCUSD",1704145964724,2.0265,43612.0,43611.0,2.12970234]
["bitfinex","BTCUSD",1704145964927,2.0265,43612.0,43611.0,2.21826234]
["bitfinex","BTCUSD",1704145966321,1.479735,43612.0,43611.0,2.21826234]
["bitfinex","BTCUSD",1704145966527,0.893207,43612.0,43611.0,2.21826234]
["bitfinex","BTCUSD",1704145966785,0.715228,43612.0,43611.0,2.21826234]
["bitfinex","BTCUSD",1704145967407,0.0265,43615.0,43612.0,0.31]
["bitfinex","BTCUSD",1704145967617,9.1e-07,43613.0,43612.0,1.23308811]
["bitfinex","BTCUSD",1704145967825,9.1e-07,43613.0,43612.0,2.17323011]
["bitfinex","BTCUSD",1704145968030,9.1e-07,43613.0,43612.0,2.18020905]
["bitfinex","BTCUSD",1704145968886,9.1e-07,43613.0,43612.0,2.21220905]
["bitfinex","BTCUSD",1704145970318,0.20610091,43620.0,43619.0,0.7]
["bitfinex","BTCUSD",1704145970518,0.20610091,43620.0,43619.0,1.25621711]
["bitfinex","BTCUSD",1704145970793,0.0264,43622.0,43620.0,0.3]
["bitfinex","BTCUSD",1704145970917,0.0264,43622.0,43620.0,0.85621711]
["bitfinex","BTCUSD",1704145971177,0.0264,43622.0,43620.0,0.90655711]
["bitfinex","BTCUSD",1704145971381,0.0264,43622.0,43620.0,0.91299713]
["bitfinex","BTCUSD",1704145971797,0.0264,43622.0,43620.0,0.93939713]
["bitfinex","BTCUSD",1704145972041,0.0264,43622.0,43620.0,1.30620113]
["bitfinex","BTCUSD",1704145972398,0.2558,43622.0,43620.0,1.31020113]
["bitfinex","BTCUSD",1704145973266,0.2558,43622.0,43620.0,1.31420113]
["bitfinex","BTCUSD",1704145973875,0.2558,43622.0,43620.0,1.26386113]
["bitfinex","BTCUSD",1704145974295,0.2558,43622.0,43620.0,1.30790113]
["bitfinex","BTCUSD",1704145975451,0.2558,43622.0,43620.0,0.94086113]
["bitfinex","BTCUSD",1704145975887,0.2558,43622.0,43620.0,0.91446113]
["bitfinex","BTCUSD",1704145976663,0.0014,43621.0,43620.0,0.91446113]
["bitfinex","BTCUSD",1704145981604,0.2322,43622.0,43620.0,0.91446113]
["bitfinex","BTCUSD",1704145981814,0.2322,43622.0,43621.0,0.90001211]
["bitfinex","BTCUSD",1704145982238,0.2322,43622.0,43621.0,0.90573476]
["bitfinex","BTCUSD",1704145983615,0.2322,43622.0,43621.0,0.90773476]
["bitfinex","BTCUSD",1704145984501,0.2322,43622.0,43621.0,0.91073476]
["bitfinex","BTCUSD",1704145984682,0.2322,43622.0,43621.0,1.90178529]
["bitfinex","BTCUSD",1704145990834,0.2322,43622.0,43621.0,2.00178529]
["bitfinex","BTCUSD",1704145991037,0.2322,43622.0,43621.0,1.63499029]
["bitfinex","BTCUSD",1704145991161,0.2322,43622.0,43621.0,2.00178529]
["bitfinex","BTCUSD",1704145999232,0.2322,43622.0,43621.0,0.01072265]
["bitfinex","BTCUSD",1704145999233,0.27684,43622.0,43621.0,0.01072265]
["bitfinex","BTCUSD",1704145999532,0.2322,43622.0,43621.0,0.01072265]
["bitfinex","BTCUSD",1704146000219,0.2322,43622.0,43621.0,0.37751765]
["bitfinex","BTCUSD",1704146000719,0.2322,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146001640,0.28633508,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146001842,0.31340263,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146002218,0.40668948,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146002426,0.38005493,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146002629,0.38007546,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146003012,0.40668948,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146004005,0.31340263,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146005381,0.2322,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146005587,0.31408748,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146006780,0.2322,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146007616,0.28678891,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146008410,0.2322,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146009249,0.28678891,43622.0,43621.0,0.37897275]
["bitfinex","BTCUSD",1704146010057,0.31408748,43622.0,43621.0,0.40667266]
["bitfinex","BTCUSD",1704146011284,0.31408748,43622.0,43621.0,0.01217775]
["bitfinex","BTCUSD",1704146011440,0.35842748,43622.0,43621.0,0.01217775]
["bitfinex","BTCUSD",1704146011665,0.31408748,43622.0,43621.0,0.01217775]
["bitfinex","BTCUSD",1704146012330,0.28675316,43622.0,43621.0,0.01217775]
["bitfinex","BTCUSD",1704146013099,0.28675316,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1704146016406,0.28675316,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146016613,0.28675316,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1704146016860,0.2322,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1704146017077,0.2322,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146018362,0.28675316,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146019050,0.2322,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146019425,0.28675316,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146022230,0.31408748,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146022580,0.28673527,43622.0,43621.0,0.37798205]
["bitfinex","BTCUSD",1704146023857,0.31408748,43622.0,43621.0,0.37798205]
["bitfinex","BTCUSD",1704146025549,0.2322,43622.0,43621.0,0.37798205]
["bitfinex","BTCUSD",1704146027008,0.28675973,43622.0,43621.0,0.37798205]
["bitfinex","BTCUSD",1704146027216,0.2322,43622.0,43621.0,0.37798205]
["bitfinex","BTCUSD",1704146027427,0.28675983,43622.0,43621.0,0.37798205]
["bitfinex","BTCUSD",1704146028537,1.2568123,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146028751,1.54911756,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146028960,1.47434985,43622.0,43621.0,0.01118705]
["bitfinex","BTCUSD",1704146029172,1.46975619,43622.0,43621.0,0.005]
["bitfinex","BTCUSD",1704146029395,0.2,43618.0,43612.0,0.36687]
["bitfinex","BTCUSD",1704146029635,0.05454156,43614.0,43612.0,0.36687]
["bitfinex","BTCUSD",1704146029855,0.05454156,43614.0,43613.0,0.00547365]
["bitfinex","BTCUSD",1704146030063,0.27854156,43614.0,43612.0,0.36687]
["bitfinex","BTCUSD",1704146030276,0.224,43614.0,43612.0,0.36687]
["bitfinex","BTCUSD",1704146030510,0.224,43614.0,43613.0,0.00547365]
["bitfinex","BTCUSD",1704146030721,0.154,43614.0,43613.0,0.00547365]
["bitfinex","BTCUSD",1704146031551,0.24728685,43614.0,43613.0,0.00547365]
["bitfinex","BTCUSD",1704146032667,0.24728685,43614.0,43613.0,0.37633665]
["bitfinex","BTCUSD",1704146032874,0.09328685,43614.0,43613.0,0.38033665]
["bitfinex","BTCUSD",1704146033259,0.09328685,43614.0,43613.0,1.04116781]
["bitfinex","BTCUSD",1704146033493,0.09328685,43614.0,43613.0,1.04117445]
["bitfinex","BTCUSD",1704146034567,0.2397,43617.0,43613.0,0.01347365]
["bitfinex","BTCUSD",1704146034785,2.0,43614.0,43613.0,0.38033665]
["bitfinex","BTCUSD",1704146034987,2.09328685,43614.0,43613.0,1.0411575]
["bitfinex","BTCUSD",1704146036302,2.09328685,43614.0,43613.0,1.0371575]
["bitfinex","BTCUSD",1704146037367,2.09328685,43614.0,43613.0,1.0411575]
["bitfinex","BTCUSD",1704146037566,2.0,43614.0,43613.0,1.0411575]
["bitfinex","BTCUSD",1704146038341,2.0,43614.0,43613.0,1.64123761]
["bitfinex","BTCUSD",1704146038544,2.0,43614.0,43613.0,1.63723761]
["bitfinex","BTCUSD",1704146038929,2.0,43614.0,43613.0,1.64123761]
["bitfinex","BTCUSD",1704146042243,2.0,43614.0,43613.0,1.74123761]
["bitfinex","BTCUSD",1704146042446,2.0,43614.0,43613.0,2.53110061]
["bitfinex","BTCUSD",1704146043181,2.0,43614.0,43613.0,2.52310061]
["bitfinex","BTCUSD",1704146043364,2.0,43614.0,43613.0,2.53510061]
["bitfinex","BTCUSD",1704146043614,2.0,43614.0,43613.0,2.54810061]
["bitfinex","BTCUSD",1704146046808,2.0,43614.0,43613.0,2.64810061]
["bitfinex","BTCUSD",1704146048276,2.0,43614.0,43613.0,2.62310061]
["bitfinex","BTCUSD",1704146048702,2.0,43614.0,43613.0,2.65110061]
["bitfinex","BTCUSD",1704146048939,2.0,43614.0,43613.0,2.63710061]
["bitfinex","BTCUSD",1704146049327,2.0,43614.0,43613.0,2.65110061]
["bitfinex","BTCUSD",1704146049792,0.0028,43622.0,43621.0,0.6]
["bitfinex","BTCUSD",1704146049999,0.0028,43622.0,43621.0,2.55062796]
["bitfinex","BTCUSD",1704146050214,0.0028,43622.0,43621.0,2.55681194]
["bitfinex","BTCUSD",1704146051749,0.0028,43622.0,43621.0,2.55881194]
["bitfinex","BTCUSD",1704146051947,0.0028,43622.0,43621.0,2.56081194]
["bitfinex","BTCUSD",1704146053339,0.0028,43622.0,43621.0,2.33781194]
["bitfinex","BTCUSD",1704146053599,0.0028,43622.0,43621.0,1.97101694]
["bitfinex","BTCUSD",1704146053874,0.0028,43622.0,43621.0,1.57101694]
["bitfinex","BTCUSD",1704146054840,0.0028,43622.0,43621.0,1.20422194]
["bitfinex","BTCUSD",1704146056093,0.0028,43622.0,43621.0,1.57101694]
["bitfinex","BTCUSD",1704146062763,0.0028,43622.0,43621.0,1.59865778]
["bitfinex","BTCUSD",1704146063393,0.00909091,43623.0,43621.0,1.59865778]
["bitfinex","BTCUSD",1704146063626,0.00909091,43623.0,43622.0,1.32760785]
["bitfinex","BTCUSD",1704146064070,0.00909091,43623.0,43622.0,1.3337534]
["bitfinex","BTCUSD",1704146065306,0.00909091,43623.0,43622.0,1.3357534]
["bitfinex","BTCUSD",1704146073438,0.00909091,43623.0,43622.0,0.67493255]
["bitfinex","BTCUSD",1704146073640,0.00909091,43623.0,43622.0,1.33565806]
["bitfinex","BTCUSD",1704146074624,0.00909091,43623.0,43622.0,1.03565806]
["bitfinex","BTCUSD",1704146074825,0.00909091,43623.0,43622.0,0.00814555]
["bitfinex","BTCUSD",1704146075031,0.06111091,43623.0,43622.0,0.00814555]
["bitfinex","BTCUSD",1704146075243,0.11571723,43623.0,43622.0,0.00814555]
["bitfinex","BTCUSD",1704146075500,0.11571723,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146075501,0.14302039,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146075891,0.27032355,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146076119,0.67836773,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146076494,0.67836773,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146076495,0.56915509,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146076724,0.79895774,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146077280,0.66244194,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146077528,0.79895774,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146077758,0.79895774,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146077906,0.70567089,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146078083,0.55495617,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146078299,0.64339617,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146078513,0.82607487,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146078761,0.83607487,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146079412,1.16929198,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146080071,3.16929198,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146080276,2.99146013,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146080483,3.11967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146081459,3.10967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146081666,3.11967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146081943,3.25613597,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146082197,3.11967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146083887,3.10967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146084067,3.11967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146084826,3.25610715,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146085117,3.22882211,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146085434,3.11967862,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146085563,3.25610715,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146085770,2.61078199,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146085972,2.23059625,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146086172,2.31245365,43623.0,43622.0,0.002]
["bitfinex","BTCUSD",1704146086610,2.31245365,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146087252,2.10237776,43623.0,43622.0,0.001]
["bitfinex","BTCUSD",1704146087459,2.00909091,43623.0,43622.0,1.26164086]
["bitfinex","BTCUSD",1704146087602,2.00909091,43623.0,43622.0,1.56164086]
["bitfinex","BTCUSD",1704146087806,2.00909091,43623.0,43622.0,1.5668362]
["bitfinex","BTCUSD",1704146088778,2.00909091,43623.0,43622.0,1.6668362]
["bitfinex","BTCUSD",1704146089191,2.00909091,43623.0,43622.0,2.3155232]
["bitfinex","BTCUSD",1704146089192,1.57992991,43623.0,43622.0,2.3155232]
["bitfinex","BTCUSD",1704146089399,0.79756391,43623.0,43622.0,2.7163102]
["bitfinex","BTCUSD",1704146089604,0.65874291,43623.0,43622.0,2.3495232]
["bitfinex","BTCUSD",1704146089804,0.65874291,43623.0,43622.0,2.7163102]
["bitfinex","BTCUSD",1704146089805,0.48844591,43623.0,43622.0,2.7163102]
["bitfinex","BTCUSD",1704146090020,0.48844591,43623.0,43622.0,2.7173102]
["bitfinex","BTCUSD",1704146090226,0.0265,43627.0,43626.0,0.71]
["bitfinex","BTCUSD",1704146090601,0.0265,43629.0,43628.0,0.31]
["bitfinex","BTCUSD",1704146090812,0.02016331,43639.0,43635.0,0.5]
["bitfinex","BTCUSD",1704146091002,0.02016331,43639.0,43636.0,0.59988511]
["bitfinex","BTCUSD",1704146091214,0.02016331,43639.0,43637.0,0.366653]
["bitfinex","BTCUSD",1704146091421,0.02016331,43639.0,43636.0,0.24029172]
["bitfinex","BTCUSD",1704146091422,0.00014,43641.0,43638.0,0.59986911]
["bitfinex","BTCUSD",1704146091588,0.00014,43641.0,43638.0,0.60692562]
["bitfinex","BTCUSD",1704146091793,0.00014,43641.0,43638.0,0.24027362]
["bitfinex","BTCUSD",1704146092014,0.00014,43641.0,43638.0,0.60692562]
["bitfinex","BTCUSD",1704146092571,0.00014,43641.0,43640.0,0.366636]
["bitfinex","BTCUSD",1704146092774,0.00014,43641.0,43640.0,0.59985311]
["bitfinex","BTCUSD",1704146092980,0.00014,43641.0,43640.0,0.60685813]
["bitfinex","BTCUSD",1704146093946,0.00014,43641.0,43640.0,0.61785813]
["bitfinex","BTCUSD",1704146094358,0.00014,43641.0,43640.0,0.62885813]
["bitfinex","BTCUSD",1704146094596,0.00014,43641.0,43640.0,0.61785813]
["bitfinex","BTCUSD",1704146095422,0.00014,43641.0,43640.0,0.62885813]
["bitfinex","BTCUSD",1704146096254,0.00014,43641.0,43640.0,1.22885813]
["bitfinex","BTCUSD",1704146096453,0.00014,43641.0,43640.0,1.55185813]
["bitfinex","BTCUSD",1704146096658,0.00014,43641.0,43640.0,2.26413178]
["bitfinex","BTCUSD",1704146097262,2.00014,43641.0,43640.0,2.35313178]
["bitfinex","BTCUSD",1704146097721,2.00014,43641.0,43640.0,2.35650471]
["bitfinex","BTCUSD",1704146097920,2.00014,43641.0,43640.0,2.36950471]
["bitfinex","BTCUSD",1704146098134,2.00014,43641.0,43640.0,2.35650471]
["bitfinex","BTCUSD",1704146098563,2.00014,43641.0,43640.0,2.37350471]
["bitfinex","BTCUSD",1704146099208,2.00014,43641.0,43640.0,2.36250471]
["bitfinex","BTCUSD",1704146100630,2.00014,43641.0,43640.0,2.37250471]
["bitfinex","BTCUSD",1704146100841,2.00014,43641.0,43640.0,2.38450471]
["bitfinex","BTCUSD",1704146101036,2.00014,43641.0,43640.0,2.75114071]
["bitfinex","BTCUSD",1704146101238,2.00014,43641.0,43640.0,2.76332071]
["bitfinex","BTCUSD",1704146101486,2.00014,43641.0,43640.0,2.78032071]
["bitfinex","BTCUSD",1704146101841,2.00014,43641.0,43640.0,2.76332071]
["bitfinex","BTCUSD",1704146102253,2.00014,43641.0,43640.0,2.78232071]
["bitfinex","BTCUSD",1704146102657,2.00014,43641.0,43640.0,2.76532071]
["bitfinex","BTCUSD",1704146102861,1.587794,43641.0,43640.0,3.13195671]
["bitfinex","BTCUSD",1704146103072,0.353573,43641.0,43640.0,3.25241671]
["bitfinex","BTCUSD",1704146103269,0.00909091,43643.0,43642.0,0.31]
["bitfinex","BTCUSD",1704146103472,0.00909091,43643.0,43642.0,2.25976876]
["bitfinex","BTCUSD",1704146103738,0.00909091,43643.0,43642.0,2.36377956]
["bitfinex","BTCUSD",1704146103920,0.0265,43644.0,43643.0,0.31]
["bitfinex","BTCUSD",1704146104124,0.0265,43644.0,43643.0,1.96722205]
["bitfinex","BTCUSD",1704146104363,0.032684,43647.0,43646.0,0.71]
["bitfinex","BTCUSD",1704146104571,0.032684,43647.0,43646.0,2.29311576]
["bitfinex","BTCUSD",1704146104745,0.032684,43647.0,43646.0,2.30341227]
["bitfinex","BTCUSD",1704146104945,0.032684,43647.0,43646.0,2.76329727]
["bitfinex","BTCUSD",1704146105185,0.013684,43647.0,43646.0,2.83737856]
["bitfinex","BTCUSD",1704146105377,0.013684,43647.0,43646.0,2.76329727]
["bitfinex","BTCUSD",1704146105969,0.013684,43647.0,43646.0,3.30803727]
["bitfinex","BTCUSD",1704146106167,0.013684,43647.0,43646.0,3.21473727]
["bitfinex","BTCUSD",1704146106577,0.013684,43647.0,43646.0,3.23373727]
["bitfinex","BTCUSD",1704146107153,0.013684,43647.0,43646.0,3.25273727]
["bitfinex","BTCUSD",1704146108074,0.013684,43647.0,43646.0,3.35533727]
["bitfinex","BTCUSD",1704146108278,0.00909091,43653.0,43652.0,0.6]
["bitfinex","BTCUSD",1704146108484,0.00909091,43653.0,43652.0,2.18306576]
["bitfinex","BTCUSD",1704146108693,0.00909091,43653.0,43652.0,2.23868576]
["bitfinex","BTCUSD",1704146108888,0.00909091,43653.0,43652.0,2.24868576]
["bitfinex","BTCUSD",1704146109323,0.00909091,43653.0,43652.0,2.34868576]
["bitfinex","BTCUSD",1704146109740,0.00909091,43653.0,43652.0,2.37668576]
["bitfinex","BTCUSD",1704146114093,0.00909091,43653.0,43652.0,2.74322076]
["bitfinex","BTCUSD",1704146115553,0.00909091,43653.0,43652.0,2.76716076]
["bitfinex","BTCUSD",1704146116366,0.00909091,43653.0,43652.0,3.75727738]
["bitfinex","BTCUSD",1704146119293,0.00909091,43653.0,43652.0,3.78414423]
["bitfinex","BTCUSD",1704146119491,0.00909091,43653.0,43652.0,3.23804923]
["bitfinex","BTCUSD",1704146119695,0.00909091,43653.0,43652.0,1.70529712]
["bitfinex","BTCUSD",1704146120100,0.00909091,43653.0,43652.0,0.7151805]
["bitfinex","BTCUSD",1704146120330,0.00909091,43653.0,43652.0,1.70529712]
["bitfinex","BTCUSD",1704146120681,0.00909091,43653.0,43652.0,0.66031365]
["bitfinex","BTCUSD",1704146120892,0.00909091,43653.0,43652.0,0.17331365]
["bitfinex","BTCUSD",1704146121116,0.20237776,43653.0,43652.0,0.17331365]
["bitfinex","BTCUSD",1704146121327,0.25961776,43653.0,43652.0,0.17331365]
["bitfinex","BTCUSD",1704146121536,0.1,43652.0,43645.0,0.0269576]
["bitfinex","BTCUSD",1704146121740,0.09328685,43651.0,43640.0,0.01]
["bitfinex","BTCUSD",1704146121949,0.09328685,43651.0,43641.0,0.23321711]
["bitfinex","BTCUSD",1704146122362,0.09328685,43651.0,43642.0,0.01029038]
["bitfinex","BTCUSD",1704146122568,0.09328685,43651.0,43643.0,0.23321711]
["bitfinex","BTCUSD",1704146122773,0.09328685,43651.0,43643.0,0.59982611]
["bitfinex","BTCUSD",1704146123026,0.09328685,43651.0,43644.0,0.3]
["bitfinex","BTCUSD",1704146123243,0.09328685,43651.0,43645.0,0.23321711]
["bitfinex","BTCUSD",1704146123452,0.09428685,43651.0,43646.0,0.3]
["bitfinex","BTCUSD",1704146123675,0.09428685,43651.0,43646.0,0.53321711]
["bitfinex","BTCUSD",1704146123676,0.09328685,43651.0,43646.0,0.53321711]
["bitfinex","BTCUSD",1704146123886,0.09328685,43651.0,43647.0,0.01022252]
["bitfinex","BTCUSD",1704146124127,0.09428685,43651.0,43647.0,0.01022252]
["bitfinex","BTCUSD",1704146124334,0.09328685,43651.0,43647.0,0.01022252]
["bitfinex","BTCUSD",1704146124543,0.16102297,43652.0,43647.0,0.01022252]
["bitfinex","BTCUSD",1704146126025,0.00909091,43653.0,43647.0,0.01022252]
["bitfinex","BTCUSD",1704146126026,0.00909091,43653.0,43648.0,0.23321711]
["bitfinex","BTCUSD",1704146126242,0.00909091,43653.0,43649.0,0.36656]
["bitfinex","BTCUSD",1704146126453,0.00909091,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146127045,0.15126265,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146127261,0.15326265,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146127462,0.15126265,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146127636,0.15626265,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146128032,0.01409091,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146128444,0.10737776,43653.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146128866,0.09328685,43652.0,43650.0,0.23321711]
["bitfinex","BTCUSD",1704146129355,0.00909091,43653.0,43651.0,0.766543]
["bitfinex","BTCUSD",1704146129569,0.00909091,43653.0,43652.0,0.59975211]
["bitfinex","BTCUSD",1704146130815,0.00909091,43653.0,43652.0,0.23321711]
["bitfinex","BTCUSD",1704146131025,0.00909091,43653.0,43652.0,0.59975211]
["bitfinex","BTCUSD",1704146131466,0.00909091,43653.0,43652.0,0.89975211]
["bitfinex","BTCUSD",1704146132329,0.00909091,43653.0,43652.0,0.90275211]
["bitfinex","BTCUSD",1704146140771,0.00909091,43653.0,43652.0,1.15025211]
["bitfinex","BTCUSD",1704146141591,0.00909091,43653.0,43652.0,1.81042004]
["bitfinex","BTCUSD",1704146141999,0.00909091,43653.0,43652.0,1.83807139]
["bitfinex","BTCUSD",1704146146191,0.00909091,43653.0,43652.0,0.81136846]
["bitfinex","BTCUSD",1704146146410,0.00909091,43653.0,43652.0,0.56386846]
["bitfinex","BTCUSD",1704146147489,0.00909091,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146148255,0.10237776,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146151030,0.03237776,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146153871,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146154647,0.30120085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146154825,0.0477,43653.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146155032,0.210614,43654.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146155204,0.210614,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146155205,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146155619,0.160634,43654.0,43652.0,0.001]
["bitfinex","BTCUSD",1704146155848,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146156048,0.205214,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146156375,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146156784,0.204914,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146157285,0.29820085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146157841,0.25392085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146158449,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146159320,0.25392085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146159522,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146159723,0.25392085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146159867,0.29808085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146160068,0.160634,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146162958,0.21521641,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146163612,0.35572326,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146163808,0.30114085,43654.0,43652.0,0.003]
["bitfinex","BTCUSD",1704146164044,0.25392085,43654.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146164434,0.09328685,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146164871,0.09328685,43653.0,43648.0,0.2686]
["bitfinex","BTCUSD",1704146165225,0.09328685,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146165406,0.21521641,43654.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146165609,0.25943641,43654.0,43649.0,0.01022097]
["bitfinex","BTCUSD",1704146165872,0.30850326,43654.0,43648.0,0.2686]
["bitfinex","BTCUSD",1704146166076,0.35278326,43654.0,43648.0,0.33550909]
["bitfinex","BTCUSD",1704146166276,0.30850326,43654.0,43649.0,0.07113006]
["bitfinex","BTCUSD",1704146166478,0.21521641,43654.0,43649.0,0.07113006]
["bitfinex","BTCUSD",1704146166797,0.21521641,43654.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146167461,0.25937641,43654.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146167665,0.04452,43653.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146167874,0.26423641,43654.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146168085,0.26423641,43654.0,43649.0,0.08013006]
["bitfinex","BTCUSD",1704146168295,0.26423641,43654.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146168520,0.26423641,43654.0,43649.0,0.07113006]
["bitfinex","BTCUSD",1704146168727,0.35752326,43654.0,43649.0,0.01422097]
["bitfinex","BTCUSD",1704146168940,0.14786926,43653.0,43649.0,0.01522097]
["bitfinex","BTCUSD",1704146169136,0.09328685,43653.0,43649.0,0.01522097]
["bitfinex","BTCUSD",1704146169350,0.1,43651.0,43649.0,0.01022097]
["bitfinex","BTCUSD",1704146169786,0.1,43651.0,43649.0,0.01522097]
["bitfinex","BTCUSD",1704146170266,0.1,43651.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146170875,0.1,43651.0,43649.0,0.07913006]
["bitfinex","BTCUSD",1704146171023,0.1,43651.0,43649.0,0.07613006]
["bitfinex","BTCUSD",1704146171234,0.1,43651.0,43650.0,0.06090909]
["bitfinex","BTCUSD",1704146171844,0.1,43651.0,43650.0,0.07112602]
["bitfinex","BTCUSD",1704146172266,0.24446655,43651.0,43650.0,0.01021693]
["bitfinex","BTCUSD",1704146172469,0.24446655,43651.0,43650.0,0.01321693]
["bitfinex","BTCUSD",1704146172799,0.24446655,43651.0,43650.0,0.01621693]
["bitfinex","BTCUSD",1704146173180,0.3377534,43651.0,43650.0,0.01621693]
["bitfinex","BTCUSD",1704146174031,0.19328685,43651.0,43650.0,0.01621693]
["bitfinex","BTCUSD",1704146174255,0.1,43651.0,43650.0,0.01621693]
["bitfinex","BTCUSD",1704146177532,0.19328685,43651.0,43650.0,0.01621693]
["bitfinex","BTCUSD",1704146177745,0.04884,43654.0,43650.0,1.0430253]
["bitfinex","BTCUSD",1704146177952,0.09328685,43653.0,43651.0,1.02679737]
["bitfinex","BTCUSD",1704146178176,0.09328685,43653.0,43651.0,0.366541]
["bitfinex","BTCUSD",1704146178379,0.09328685,43653.0,43652.0,0.2677]
["bitfinex","BTCUSD",1704146179643,0.09328685,43653.0,43652.0,0.2687]
["bitfinex","BTCUSD",1704146186076,0.09328685,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146189553,0.05458241,43654.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146190093,0.14786926,43654.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146190554,0.05458241,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146190780,0.14786926,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146190998,0.17514425,43653.0,43652.0,0.634235]
["bitfinex","BTCUSD",1704146191250,0.17514425,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146191486,0.17540647,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146191709,0.17540647,43653.0,43652.0,0.634235]
["bitfinex","BTCUSD",1704146192158,0.08211962,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146192892,0.05475166,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146193118,0.05475166,43653.0,43652.0,0.69614409]
["bitfinex","BTCUSD",1704146193382,0.08211962,43653.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146193600,0.10914048,43654.0,43652.0,0.635235]
["bitfinex","BTCUSD",1704146193828,0.08213478,43653.0,43652.0,0.72299245]
["bitfinex","BTCUSD",1704146194063,0.08213478,43653.0,43652.0,0.66208336]
["bitfinex","BTCUSD",1704146194064,0.05474847,43653.0,43652.0,0.66208336]
["bitfinex","BTCUSD",1704146194274,0.05474847,43653.0,43652.0,0.72299245]
["bitfinex","BTCUSD",1704146194711,0.05473739,43653.0,43652.0,0.66208336]
["bitfinex","BTCUSD",1704146195173,0.05473343,43653.0,43652.0,0.66208336]
["bitfinex","BTCUSD",1704146195783,0.05473343,43653.0,43652.0,0.66308336]
["bitfinex","BTCUSD",1704146198347,0.19328685,43653.0,43652.0,0.2697]
["bitfinex","BTCUSD",1704146198548,0.22908989,43653.0,43652.0,0.2697]
["bitfinex","BTCUSD",1704146198708,0.14698,43653.0,43652.0,0.2697]
["bitfinex","BTCUSD",1704146198912,0.47996059,43653.0,43652.0,0.2697]
["bitfinex","BTCUSD",1704146199219,0.48029956,43653.0,43652.0,0.2697]
["bitfinex","BTCUSD",1704146200643,0.48029689,43653.0,43652.0,0.2697]
["bitfinex","BTCUSD",1704146203742,0.48029689,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146204129,0.52997689,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146204589,0.37082011,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146204819,0.48029226,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146205031,0.46410696,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146205235,0.57358064,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146205445,0.60053549,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146205659,0.64463549,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146205861,0.50820696,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146206082,0.64463549,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146207757,1.63218904,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146207960,1.84757139,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146208163,1.48104539,43653.0,43652.0,0.002]
["bitfinex","BTCUSD",1704146208370,2.39839373,43653.0,43652.0,0.001]
["bitfinex","BTCUSD",1704146208600,0.31,43651.0,43650.0,0.7110543]
["bitfinex","BTCUSD",1704146208838,1.4584028,43651.0,43650.0,0.7110543]
["bitfinex","BTCUSD",1704146209067,1.83760412,43651.0,43650.0,0.71922517]
["bitfinex","BTCUSD",1704146209249,2.04256412,43651.0,43650.0,0.7110543]
["bitfinex","BTCUSD",1704146209457,2.04256412,43651.0,43650.0,0.71922517]
["bitfinex","BTCUSD",1704146209458,1.85802839,43651.0,43650.0,0.71922517]
["bitfinex","BTCUSD",1704146210912,1.85802839,43651.0,43650.0,0.7120543]
["bitfinex","BTCUSD",1704146211110,1.78802839,43651.0,43650.0,0.7120543]
["bitfinex","BTCUSD",1704146211415,1.78802839,43651.0,43650.0,0.72022517]
["bitfinex","BTCUSD",1704146212002,1.80102839,43651.0,43650.0,0.72122517]
["bitfinex","BTCUSD",1704146212195,2.12555375,43651.0,43650.0,0.72122517]
["bitfinex","BTCUSD",1704146212427,4.12555375,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146212668,3.93955654,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146212956,3.77577243,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146213243,3.93955654,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146213756,3.77577243,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146216388,3.68248558,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146217328,3.77577243,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146217787,4.15504862,43651.0,43650.0,0.7130543]
["bitfinex","BTCUSD",1704146218031,0.1,43639.0,43636.0,0.2669]
["bitfinex","BTCUSD",1704146218251,0.09328685,43638.0,43636.0,0.2669]
["bitfinex","BTCUSD",1704146218464,0.24732317,43638.0,43637.0,0.2569739]
["bitfinex","BTCUSD",1704146218668,0.40360317,43638.0,43637.0,0.2569739]
["bitfinex","BTCUSD",1704146218890,0.34732317,43638.0,43637.0,0.2569739]
["bitfinex","BTCUSD",1704146219159,0.24860685,43638.0,43637.0,0.2569739]
["bitfinex","BTCUSD",1704146219792,0.19328685,43638.0,43637.0,0.2569739]
["bitfinex","BTCUSD",1704146220226,0.19328685,43638.0,43637.0,0.2649739]
["bitfinex","BTCUSD",1704146220453,0.23840685,43638.0,43637.0,0.2649739]
["bitfinex","BTCUSD",1704146220702,0.19328685,43638.0,43637.0,0.2649739]
["bitfinex","BTCUSD",1704146220940,0.19428685,43638.0,43637.0,0.2719739]
["bitfinex","BTCUSD",1704146221146,0.24624685,43638.0,43637.0,0.2719739]
["bitfinex","BTCUSD",1704146221575,0.19428685,43638.0,43637.0,0.2719739]
["bitfinex","BTCUSD",1704146222346,0.55451393,43638.0,43637.0,0.2719739]
["bitfinex","BTCUSD",1704146222516,0.92116593,43638.0,43637.0,0.0219739]
["bitfinex","BTCUSD",1704146222716,1.24620033,43638.0,43637.0,0.015]
["bitfinex","BTCUSD",1704146222966,1.04234911,43638.0,43637.0,0.015]
["bitfinex","BTCUSD",1704146223151,0.62613922,43638.0,43637.0,0.015]
["bitfinex","BTCUSD",1704146223351,0.71842607,43638.0,43637.0,0.008]
["bitfinex","BTCUSD",1704146223553,0.1,43635.0,43631.0,0.07]
["bitfinex","BTCUSD",1704146223728,0.09328685,43634.0,43631.0,0.07]
["bitfinex","BTCUSD",1704146223959,0.09328685,43634.0,43632.0,0.00703913]
["bitfinex","BTCUSD",1704146224187,0.13780685,43634.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146224423,0.04452,43634.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146224652,0.1,43635.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146224856,0.04404,43634.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146225065,0.15522,43635.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146225280,0.15522,43635.0,43632.0,0.33334822]
["bitfinex","BTCUSD",1704146225486,0.108,43635.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146225699,0.04758,43634.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146226637,0.05458,43634.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146227857,0.16186,43633.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146228296,0.658554,43633.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146228527,0.29186,43633.0,43632.0,0.27243913]
["bitfinex","BTCUSD",1704146228996,0.29186,43633.0,43632.0,0.2654]
["bitfinex","BTCUSD",1704146229429,0.29286,43633.0,43632.0,0.27246712]
["bitfinex","BTCUSD",1704146229669,0.29786,43633.0,43632.0,0.27246712]
["bitfinex","BTCUSD",1704146230111,0.29786,43633.0,43632.0,0.33337621]
["bitfinex","BTCUSD",1704146230354,0.29786,43633.0,43622.0,0.02786907]
["bitfinex","BTCUSD",1704146230355,0.1,43627.0,43622.0,0.02121814]
["bitfinex","BTCUSD",1704146230575,0.1,43627.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146230825,0.1,43631.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146231028,0.14614,43631.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146231230,0.1,43631.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146231685,0.04578,43630.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146232272,0.1,43627.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146233258,0.1,43627.0,43626.0,0.2603]
["bitfinex","BTCUSD",1704146233472,0.1,43627.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146233879,0.104,43627.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146234765,0.107,43627.0,43626.0,0.2583]
["bitfinex","BTCUSD",1704146240452,0.107,43627.0,43626.0,0.31920909]
["bitfinex","BTCUSD",1704146243756,0.007,43627.0,43626.0,0.38920909]
["bitfinex","BTCUSD",1704146243975,0.007,43627.0,43626.0,0.75596209]
["bitfinex","BTCUSD",1704146244188,0.007,43627.0,43626.0,1.3891792]
["bitfinex","BTCUSD",1704146244400,0.007,43627.0,43626.0,2.2384522]
["bitfinex","BTCUSD",1704146245057,0.004,43627.0,43626.0,2.2384522]
["bitfinex","BTCUSD",1704146245471,0.004,43627.0,43626.0,2.2514522]
["bitfinex","BTCUSD",1704146245918,0.004,43627.0,43626.0,2.2384522]
["bitfinex","BTCUSD",1704146246145,0.1,43635.0,43630.0,0.07]
["bitfinex","BTCUSD",1704146246353,0.1,43635.0,43631.0,0.06090909]
["bitfinex","BTCUSD",1704146246792,0.1,43635.0,43632.0,0.247]
["bitfinex","BTCUSD",1704146246995,0.1,43635.0,43633.0,0.06090909]
["bitfinex","BTCUSD",1704146247501,0.101,43635.0,43633.0,0.06090909]
["bitfinex","BTCUSD",1704146247690,0.1,43635.0,43633.0,0.06090909]
["bitfinex","BTCUSD",1704146248501,0.1,43635.0,43633.0,0.06590909]
["bitfinex","BTCUSD",1704146249568,0.191754,43639.0,43633.0,0.06590909]
["bitfinex","BTCUSD",1704146249787,0.191754,43639.0,43633.0,0.07090909]
["bitfinex","BTCUSD",1704146249999,0.091754,43639.0,43633.0,0.14090909]
["bitfinex","BTCUSD",1704146250241,0.1,43638.0,43633.0,0.50760209]
["bitfinex","BTCUSD",1704146250449,0.1,43638.0,43633.0,0.50260209]
["bitfinex","BTCUSD",1704146250656,0.091754,43639.0,43633.0,0.50160209]
["bitfinex","BTCUSD",1704146250861,0.1,43638.0,43633.0,0.50460209]
["bitfinex","BTCUSD",1704146251062,0.1,43638.0,43633.0,0.443693]
["bitfinex","BTCUSD",1704146251063,0.19328685,43638.0,43633.0,0.443693]
["bitfinex","BTCUSD",1704146251340,0.19328685,43638.0,43633.0,0.50060209]
["bitfinex","BTCUSD",1704146251539,0.1,43638.0,43634.0,0.06090909]
["bitfinex","BTCUSD",1704146251955,0.1,43638.0,43635.0,0.2514]
["bitfinex","BTCUSD",1704146252157,0.1,43638.0,43636.0,0.06090909]
["bitfinex","BTCUSD",1704146253497,0.11,43640.0,43636.0,0.13090909]
["bitfinex","BTCUSD",1704146254140,0.11,43640.0,43636.0,0.06090909]
["bitfinex","BTCUSD",1704146254344,0.201754,43640.0,43636.0,0.13190909]
["bitfinex","BTCUSD",1704146254684,2.0,43638.0,43636.0,0.071]
["bitfinex","BTCUSD",1704146254917,2.0,43638.0,43636.0,0.07]
["bitfinex","BTCUSD",1704146255121,2.0,43638.0,43635.0,0.618076]
["bitfinex","BTCUSD",1704146255122,2.09328685,43638.0,43635.0,0.618076]
["bitfinex","BTCUSD",1704146255321,0.26652306,43637.0,43635.0,0.2514]
["bitfinex","BTCUSD",1704146256315,0.1,43636.0,43635.0,0.2514]
["bitfinex","BTCUSD",1704146256493,0.1,43636.0,43635.0,0.2534]
["bitfinex","BTCUSD",1704146256494,0.19328685,43636.0,43635.0,0.2534]
["bitfinex","BTCUSD",1704146256700,0.1,43636.0,43635.0,0.2534]
["bitfinex","BTCUSD",1704146257119,0.1,43636.0,43635.0,0.2514]
["bitfinex","BTCUSD",1704146257553,0.1,43636.0,43635.0,0.2534]
["bitfinex","BTCUSD",1704146257762,0.1,43636.0,43635.0,0.2554]
["bitfinex","BTCUSD",1704146259346,0.19328685,43636.0,43635.0,0.2554]
["bitfinex","BTCUSD",1704146260365,0.19328685,43636.0,43635.0,0.2504]
["bitfinex","BTCUSD",1704146262335,0.19328685,43636.0,43635.0,0.2484]
["bitfinex","BTCUSD",1704146262743,0.19328685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146262924,0.19328685,43636.0,43635.0,0.2484]
["bitfinex","BTCUSD",1704146263275,0.19328685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146263691,0.19328685,43636.0,43635.0,0.2474]
["bitfinex","BTCUSD",1704146264757,0.09328685,43636.0,43635.0,0.2474]
["bitfinex","BTCUSD",1704146265428,0.19328685,43636.0,43635.0,0.2474]
["bitfinex","BTCUSD",1704146266978,0.19328685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146267186,0.09328685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146267433,0.09628685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146269061,0.09728685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146269210,0.09628685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146269629,0.10028685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146271040,0.20028685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146271236,0.13028685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146272826,0.03028685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146277031,0.13028685,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146278543,0.29727812,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146278741,0.35223812,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146279154,0.43383756,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146279360,0.35223812,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146279562,0.43395931,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146279777,0.73199216,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146279979,0.4339663,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146280223,0.41067945,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146280623,0.49341513,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146280776,0.7087029,43636.0,43635.0,0.2464]
["bitfinex","BTCUSD",1704146280983,0.1,43628.0,43625.0,0.02686234]
["bitfinex","BTCUSD",1704146281192,0.05566461,43627.0,43624.0,0.436769]
["bitfinex","BTCUSD",1704146282052,0.05566461,43627.0,43625.0,0.013]
["bitfinex","BTCUSD",1704146282260,0.05566461,43627.0,43626.0,0.2705]
["bitfinex","BTCUSD",1704146282772,0.05666461,43627.0,43626.0,0.2705]
["bitfinex","BTCUSD",1704146282980,0.05566461,43627.0,43626.0,0.2705]
["bitfinex","BTCUSD",1704146283443,0.05666461,43627.0,43626.0,0.2815]
["bitfinex","BTCUSD",1704146284675,0.05666461,43627.0,43626.0,0.2925]
["bitfinex","BTCUSD",1704146285205,0.001,43627.0,43626.0,0.2925]
["bitfinex","BTCUSD",1704146286216,0.001,43627.0,43626.0,0.38578685]
["bitfinex","BTCUSD",1704146287943,0.001,43627.0,43626.0,0.2925]
["bitfinex","BTCUSD",1704146293671,0.001,43627.0,43626.0,0.659253]
["bitfinex","BTCUSD",1704146293868,0.05666461,43627.0,43626.0,0.659253]
["bitfinex","BTCUSD",1704146294937,0.001,43627.0,43626.0,0.96247011]
["bitfinex","BTCUSD",1704146295262,0.001,43627.0,43626.0,1.32922311]
["bitfinex","BTCUSD",1704146295471,0.001,43627.0,43626.0,2.25976296]
["bitfinex","BTCUSD",1704146295672,2.0,43638.0,43637.0,0.07]
["bitfinex","BTCUSD",1704146295972,2.0,43638.0,43637.0,0.89660885]
["bitfinex","BTCUSD",1704146296177,2.0,43638.0,43637.0,1.19660885]
["bitfinex","BTCUSD",1704146297851,2.0,43638.0,43637.0,1.20560885]
["bitfinex","BTCUSD",1704146298085,2.0,43638.0,43637.0,1.112322]
["bitfinex","BTCUSD",1704146298501,2.001,43638.0,43637.0,1.122322]
["bitfinex","BTCUSD",1704146298696,2.0,43638.0,43637.0,1.112322]
["bitfinex","BTCUSD",1704146299150,2.001,43638.0,43637.0,1.120322]
["bitfinex","BTCUSD",1704146300874,4.001,43638.0,43637.0,1.120322]
["bitfinex","BTCUSD",1704146308096,4.05666461,43638.0,43637.0,1.120322]
["bitfinex","BTCUSD",1704146308934,4.05666461,43638.0,43637.0,0.017]
["bitfinex","BTCUSD",1704146310257,4.001,43638.0,43637.0,0.017]
["bitfinex","BTCUSD",1704146310904,4.001,43638.0,43637.0,0.453661]
["bitfinex","BTCUSD",1704146314103,4.001,43638.0,43637.0,0.54694785]
["bitfinex","BTCUSD",1704146314324,4.001,43638.0,43637.0,0.453661]
["bitfinex","BTCUSD",1704146315326,4.001,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146317327,4.001,43638.0,43637.0,0.017]
["bitfinex","BTCUSD",1704146317555,4.001,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146317757,4.05666461,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146325198,4.001,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146326736,4.05666461,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146331029,4.001,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146331433,3.931,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146334677,3.98666461,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146338459,3.98666461,43638.0,43637.0,1.04413285]
["bitfinex","BTCUSD",1704146340595,3.98666461,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146341084,3.98666461,43638.0,43637.0,1.04412672]
["bitfinex","BTCUSD",1704146341230,3.98666461,43638.0,43637.0,1.04412389]
["bitfinex","BTCUSD",1704146341430,3.98666461,43638.0,43637.0,0.383661]
["bitfinex","BTCUSD",1704146341657,3.98666461,43638.0,43637.0,1.04412984]
["bitfinex","BTCUSD",1704146341860,3.98666461,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146345338,3.98666461,43638.0,43637.0,0.67747023]
["bitfinex","BTCUSD",1704146345975,3.98666461,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146347209,4.14605527,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146349104,3.98666461,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146350779,4.16055049,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146351193,3.98666461,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146352023,3.98666461,43638.0,43637.0,0.67747023]
["bitfinex","BTCUSD",1704146352186,3.98666461,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146353777,4.04130573,43638.0,43637.0,1.04413123]
["bitfinex","BTCUSD",1704146356134,3.98666461,43638.0,43637.0,1.11413123]
["bitfinex","BTCUSD",1704146364487,3.931,43638.0,43637.0,1.11413123]
["bitfinex","BTCUSD",1704146368701,3.931,43638.0,43637.0,1.20741808]
["bitfinex","BTCUSD",1704146369194,3.931,43638.0,43637.0,1.11413123]
["bitfinex","BTCUSD",1704146375308,3.98666461,43638.0,43637.0,1.11413123]
["bitfinex","BTCUSD",1704146376073,3.98666461,43638.0,43637.0,1.34734834]
["bitfinex","BTCUSD",1704146376074,3.931,43638.0,43637.0,1.34734834]
["bitfinex","BTCUSD",1704146376289,3.931,43638.0,43637.0,2.53173034]
["bitfinex","BTCUSD",1704146376502,3.931,43638.0,43637.0,2.16506934]
["bitfinex","BTCUSD",1704146376709,3.931,43638.0,43637.0,2.25835619]
["bitfinex","BTCUSD",1704146379467,5.931,43638.0,43637.0,2.25835619]
["bitfinex","BTCUSD",1704146379863,5.931,43638.0,43637.0,2.25829619]
["bitfinex","BTCUSD",1704146380485,5.931,43638.0,43637.0,2.28697619]
["bitfinex","BTCUSD",1704146380693,5.931,43638.0,43637.0,2.57025293]
["bitfinex","BTCUSD",1704146380694,5.020983,43638.0,43637.0,2.57025293]
["bitfinex","BTCUSD",1704146380896,5.020983,43638.0,43637.0,2.67025293]
["bitfinex","BTCUSD",1704146381336,4.190338,43638.0,43637.0,3.10722231]
["bitfinex","BTCUSD",1704146381550,3.361052,43638.0,43637.0,3.13469121]
["bitfinex","BTCUSD",1704146381758,3.160988,43638.0,43637.0,3.13469121]
["bitfinex","BTCUSD",1704146381965,3.160988,43638.0,43637.0,3.02481719]
["bitfinex","BTCUSD",1704146382215,3.160988,43638.0,43637.0,3.13469121]
["bitfinex","BTCUSD",1704146382424,2.769388,43638.0,43637.0,3.13469121]
["bitfinex","BTCUSD",1704146382635,2.769388,43638.0,43637.0,2.65815619]
["bitfinex","BTCUSD",1704146382853,2.769388,43638.0,43637.0,3.10815619]
["bitfinex","BTCUSD",1704146383267,2.769388,43638.0,43637.0,3.19046772]
["bitfinex","BTCUSD",1704146384565,1.19647662,43638.0,43637.0,3.77987121]
["bitfinex","BTCUSD",1704146384770,1.19647662,43638.0,43637.0,3.85963439]
["bitfinex","BTCUSD",1704146384771,0.57940362,43638.0,43637.0,3.85963439]
["bitfinex","BTCUSD",1704146384985,0.57940362,43638.0,43637.0,3.74995301]
["bitfinex","BTCUSD",1704146385192,0.57940362,43638.0,43637.0,3.88729554]
["bitfinex","BTCUSD",1704146385400,0.11954166,43638.0,43637.0,3.77963952]
["bitfinex","BTCUSD",1704146386514,6e-05,43650.0,43649.0,0.47]
["bitfinex","BTCUSD",1704146386719,6e-05,43650.0,43649.0,1.75697419]
["bitfinex","BTCUSD",1704146386925,6e-05,43650.0,43649.0,2.09581419]
["bitfinex","BTCUSD",1704146387360,2.0,43651.0,43650.0,0.07]
["bitfinex","BTCUSD",1704146387565,2.0,43651.0,43650.0,1.35697419]
["bitfinex","BTCUSD",1704146387823,2.0,43651.0,43650.0,1.41463419]
["bitfinex","BTCUSD",1704146388572,2.0,43651.0,43650.0,1.41563419]
["bitfinex","BTCUSD",1704146388806,2.001,43651.0,43650.0,1.41663419]
["bitfinex","BTCUSD",1704146389736,2.001,43651.0,43650.0,1.51663419]
["bitfinex","BTCUSD",1704146390006,2.001,43651.0,43650.0,1.53963419]
["bitfinex","BTCUSD",1704146391802,1.931,43651.0,43650.0,1.53963419]
["bitfinex","BTCUSD",1704146392077,3.931,43651.0,43650.0,1.53963419]
["bitfinex","BTCUSD",1704146393366,3.931,43651.0,43650.0,1.53863419]
["bitfinex","BTCUSD",1704146393603,3.931,43651.0,43650.0,1.45434734]
["bitfinex","BTCUSD",1704146394255,3.931,43651.0,43650.0,1.44534734]
["bitfinex","BTCUSD",1704146394491,3.93,43651.0,43650.0,1.45334734]
["bitfinex","BTCUSD",1704146394983,3.93,43651.0,43650.0,1.46034734]
["bitfinex","BTCUSD",1704146395752,3.98566461,43651.0,43650.0,1.46034734]
["bitfinex","BTCUSD",1704146396176,3.93,43651.0,43650.0,1.46034734]
["bitfinex","BTCUSD",1704146396664,3.93,43651.0,43650.0,1.48560734]
["bitfinex","BTCUSD",1704146396866,3.93,43651.0,43650.0,1.57889419]
["bitfinex","BTCUSD",1704146397701,3.93,43651.0,43650.0,1.48560734]
["bitfinex","BTCUSD",1704146398580,3.93,43651.0,43650.0,1.79592734]
["bitfinex","BTCUSD",1704146398809,3.93,43651.0,43650.0,1.69560734]
["bitfinex","BTCUSD",1704146399024,3.98566461,43651.0,43650.0,1.69560734]
["bitfinex","BTCUSD",1704146399295,3.93,43651.0,43650.0,1.78560734]
["bitfinex","BTCUSD",1704146399500,3.98566461,43651.0,43650.0,1.78560734]
["bitfinex","BTCUSD",1704146399716,3.98566461,43651.0,43650.0,1.49560734]
["bitfinex","BTCUSD",1704146399931,3.93,43651.0,43650.0,1.49560734]
["bitfinex","BTCUSD",1704146400346,3.98566461,43651.0,43650.0,1.49560734]
["bitfinex","BTCUSD",1704146400560,3.98566461,43651.0,43650.0,1.46098734]
["bitfinex","BTCUSD",1704146401191,3.98566461,43651.0,43650.0,1.48180734]
["bitfinex","BTCUSD",1704146402542,3.93,43651.0,43650.0,1.48180734]
["bitfinex","BTCUSD",1704146402768,3.93,43651.0,43650.0,1.57792734]
["bitfinex","BTCUSD",1704146403391,3.93,43651.0,43650.0,1.41268734]
["bitfinex","BTCUSD",1704146403605,3.93,43651.0,43650.0,1.58932734]
["bitfinex","BTCUSD",1704146403875,3.93,43651.0,43650.0,1.41268734]
["bitfinex","BTCUSD",1704146404090,3.93,43651.0,43650.0,1.69352734]
["bitfinex","BTCUSD",1704146404334,3.93,43651.0,43650.0,1.79352734]
["bitfinex","BTCUSD",1704146404553,3.98566461,43651.0,43650.0,1.79352734]
["bitfinex","BTCUSD",1704146404786,3.98566461,43651.0,43650.0,1.70310734]
["bitfinex","BTCUSD",1704146404924,3.98566461,43651.0,43650.0,1.79904734]
["bitfinex","BTCUSD",1704146407334,3.93,43651.0,43650.0,1.79904734]
["bitfinex","BTCUSD",1704146408001,3.93,43651.0,43650.0,1.97718734]
["bitfinex","BTCUSD",1704146408455,3.93,43651.0,43650.0,2.09047419]
["bitfinex","BTCUSD",1704146409093,3.93,43651.0,43650.0,1.95619419]
["bitfinex","BTCUSD",1704146409297,3.93,43651.0,43650.0,2.08849419]
["bitfinex","BTCUSD",1704146409520,3.93,43651.0,43650.0,2.11509419]
["bitfinex","BTCUSD",1704146409728,3.93,43651.0,43650.0,2.13409419]
["bitfinex","BTCUSD",1704146409934,3.93,43651.0,43650.0,2.15309419]
["bitfinex","BTCUSD",1704146410137,3.93,43651.0,43650.0,2.13409419]
["bitfinex","BTCUSD",1704146410782,3.93,43651.0,43650.0,2.15309419]
["bitfinex","BTCUSD",1704146411865,3.93,43651.0,43650.0,2.02079419]
["bitfinex","BTCUSD",1704146412921,3.93,43651.0,43650.0,1.94429419]
["bitfinex","BTCUSD",1704146413340,3.93,43651.0,43650.0,1.28382396]
["bitfinex","BTCUSD",1704146413552,3.93,43651.0,43650.0,1.94388824]
["bitfinex","BTCUSD",1704146417668,5.93,43651.0,43650.0,1.94388824]
["bitfinex","BTCUSD",1704146420086,5.93,43651.0,43650.0,2.02405588]
["bitfinex","BTCUSD",1704146420314,5.93,43651.0,43650.0,1.94388824]
["bitfinex","BTCUSD",1704146420960,5.93,43651.0,43650.0,2.0240869]
["bitfinex","BTCUSD",1704146421179,5.93,43651.0,43650.0,1.94388824]
["bitfinex","BTCUSD",1704146421615,5.93,43651.0,43650.0,2.02408673]
["bitfinex","BTCUSD",1704146422114,5.93,43651.0,43650.0,2.25184673]
["bitfinex","BTCUSD",1704146424654,5.30705,43651.0,43650.0,2.25184673]
["bitfinex","BTCUSD",1704146424859,5.23094146,43651.0,43650.0,2.58903752]
["bitfinex","BTCUSD",1704146425067,5.15469054,43651.0,43650.0,2.45169499]
["bitfinex","BTCUSD",1704146425270,4.93554652,43651.0,43650.0,2.45169499]
["bitfinex","BTCUSD",1704146425478,4.80878256,43651.0,43650.0,2.43269499]
["bitfinex","BTCUSD",1704146425693,4.52934331,43651.0,43650.0,2.43269499]
["bitfinex","BTCUSD",1704146425883,4.52934331,43651.0,43650.0,2.43169499]
["bitfinex","BTCUSD",1704146426113,4.52934331,43651.0,43650.0,2.45069499]
["bitfinex","BTCUSD",1704146426341,4.52934331,43651.0,43650.0,2.29481499]
["bitfinex","BTCUSD",1704146426560,4.52934331,43651.0,43650.0,2.48873499]
["bitfinex","BTCUSD",1704146426772,4.52934331,43651.0,43650.0,2.31281499]
["bitfinex","BTCUSD",1704146426987,4.51534331,43651.0,43650.0,2.48873499]
["bitfinex","BTCUSD",1704146427235,4.48534331,43651.0,43650.0,2.48873499]
["bitfinex","BTCUSD",1704146427419,4.48534331,43651.0,43650.0,2.31281499]
["bitfinex","BTCUSD",1704146427645,4.48534331,43651.0,43650.0,2.48873499]
["bitfinex","BTCUSD",1704146428320,4.43234331,43651.0,43650.0,2.31281499]
["bitfinex","BTCUSD",1704146428547,4.43234331,43651.0,43650.0,2.48873499]
["bitfinex","BTCUSD",1704146429620,4.43234331,43651.0,43650.0,2.65354603]
["bitfinex","BTCUSD",1704146429621,3.82917679,43651.0,43650.0,2.65354603]
["bitfinex","BTCUSD",1704146429857,3.82917679,43651.0,43650.0,2.65307234]
["bitfinex","BTCUSD",1704146429858,3.80317679,43651.0,43650.0,2.65307234]
["bitfinex","BTCUSD",1704146430082,2.85151782,43651.0,43650.0,2.72869839]
["bitfinex","BTCUSD",1704146430301,2.42143244,43651.0,43650.0,2.80152833]
["bitfinex","BTCUSD",1704146430527,2.357481,43651.0,43650.0,3.0441827]
["bitfinex","BTCUSD",1704146430969,2.06939117,43651.0,43650.0,4.36431126]
["bitfinex","BTCUSD",1704146431183,2.05331464,43651.0,43650.0,4.34631126]
["bitfinex","BTCUSD",1704146431400,1.987572,43651.0,43650.0,4.34631126]
["bitfinex","BTCUSD",1704146431614,1.63644961,43651.0,43650.0,4.36431126]
["bitfinex","BTCUSD",1704146431826,1.31645582,43651.0,43650.0,4.10265689]
["bitfinex","BTCUSD",1704146432052,1.11733372,43651.0,43650.0,4.08465689]
["bitfinex","BTCUSD",1704146432319,0.57064492,43651.0,43650.0,4.12065689]
["bitfinex","BTCUSD",1704146432539,0.00909091,43664.0,43663.0,0.78]
["bitfinex","BTCUSD",1704146432754,0.00909091,43664.0,43663.0,3.43166035]
["bitfinex","BTCUSD",1704146432975,0.0765,43667.0,43663.0,3.43166035]
["bitfinex","BTCUSD",1704146432976,0.0765,43667.0,43666.0,0.38]
["bitfinex","BTCUSD",1704146433192,0.03559091,43684.0,43683.0,0.07]
["bitfinex","BTCUSD",1704146433413,0.14618702,43690.0,43683.0,0.96328139]
["bitfinex","BTCUSD",1704146433414,0.03750473,43690.0,43683.0,0.96328139]
["bitfinex","BTCUSD",1704146433645,0.17451608,43691.0,43684.0,0.23321711]
["bitfinex","BTCUSD",1704146433866,0.17451608,43691.0,43687.0,0.07]
["bitfinex","BTCUSD",1704146434081,0.17451608,43691.0,43683.0,0.04662]
["bitfinex","BTCUSD",1704146434082,0.02561631,43691.0,43690.0,0.07]
["bitfinex","BTCUSD",1704146434732,0.02561631,43691.0,43690.0,0.30321711]
["bitfinex","BTCUSD",1704146435814,0.02561631,43691.0,43690.0,0.35007711]
["bitfinex","BTCUSD",1704146436029,0.02561631,43691.0,43690.0,0.30321711]
["bitfinex","BTCUSD",1704146440531,0.02561631,43691.0,43690.0,0.40321711]
["bitfinex","BTCUSD",1704146440731,0.02561631,43691.0,43690.0,0.47803711]
["bitfinex","BTCUSD",1704146440952,0.02561631,43691.0,43690.0,1.43765625]
["bitfinex","BTCUSD",1704146441645,0.02561631,43691.0,43690.0,1.44665625]
["bitfinex","BTCUSD",1704146442067,0.02561631,43691.0,43690.0,1.45365625]
["bitfinex","BTCUSD",1704146442270,0.02561631,43691.0,43690.0,1.44465625]
["bitfinex","BTCUSD",1704146442812,0.02561631,43691.0,43690.0,1.45365625]
["bitfinex","BTCUSD",1704146443435,0.02561631,43691.0,43690.0,1.48060779]
["bitfinex","BTCUSD",1704146445032,0.02561631,43691.0,43690.0,1.78060779]
["bitfinex","BTCUSD",1704146445738,0.02561631,43691.0,43690.0,1.97526959]
["bitfinex","BTCUSD",1704146447428,0.02561631,43691.0,43690.0,1.88040959]
["bitfinex","BTCUSD",1704146448055,0.02561631,43691.0,43690.0,1.80360779]
["bitfinex","BTCUSD",1704146450419,2.02561631,43691.0,43690.0,1.80360779]
["bitfinex","BTCUSD",1704146450824,2.11890316,43691.0,43690.0,1.80360779]
["bitfinex","BTCUSD",1704146451925,2.04890316,43691.0,43690.0,1.80360779]
["bitfinex","BTCUSD",1704146453738,2.04890316,43691.0,43690.0,2.16982379]
["bitfinex","BTCUSD",1704146455403,1.95561631,43691.0,43690.0,2.16982379]
["bitfinex","BTCUSD",1704146456473,1.95561631,43691.0,43690.0,2.26982379]
["bitfinex","BTCUSD",1704146456830,1.95561631,43691.0,43690.0,2.36982379]
["bitfinex","BTCUSD",1704146457040,2.04890316,43691.0,43690.0,1.68060779]
["bitfinex","BTCUSD",1704146457237,2.04890316,43691.0,43690.0,1.60578779]
["bitfinex","BTCUSD",1704146457824,1.95561631,43691.0,43690.0,1.60578779]
["bitfinex","BTCUSD",1704146458027,2.04890316,43691.0,43690.0,1.60578779]
["bitfinex","BTCUSD",1704146458253,1.95561631,43691.0,43690.0,1.60578779]
["bitfinex","BTCUSD",1704146458702,1.95561631,43691.0,43690.0,1.57883625]
["bitfinex","BTCUSD",1704146464806,1.95561631,43691.0,43690.0,1.34561914]
["bitfinex","BTCUSD",1704146465007,1.95561631,43691.0,43690.0,1.27561914]
["bitfinex","BTCUSD",1704146465217,1.95561631,43691.0,43690.0,1.34561914]
["bitfinex","BTCUSD",1704146468412,1.95561631,43691.0,43690.0,1.57883625]
["bitfinex","BTCUSD",1704146472587,1.95561631,43691.0,43690.0,2.10589225]
["bitfinex","BTCUSD",1704146473453,1.95561631,43691.0,43690.0,2.17213225]
["bitfinex","BTCUSD",1704146473665,1.95561631,43691.0,43690.0,2.26873225]
["bitfinex","BTCUSD",1704146473856,1.95561631,43691.0,43690.0,2.17213225]
["bitfinex","BTCUSD",1704146474024,1.95561631,43691.0,43690.0,1.80591625]
["bitfinex","BTCUSD",1704146474240,1.95561631,43691.0,43690.0,2.17213225]
["bitfinex","BTCUSD",1704146474401,1.95561631,43691.0,43690.0,2.15613225]
["bitfinex","BTCUSD",1704146474768,1.95561631,43691.0,43690.0,2.13225225]
["bitfinex","BTCUSD",1704146474993,1.95561631,43691.0,43690.0,2.15025225]
["bitfinex","BTCUSD",1704146475231,1.95561631,43691.0,43690.0,2.13225225]
["bitfinex","BTCUSD",1704146475445,1.95561631,43691.0,43690.0,2.14725225]
["bitfinex","BTCUSD",1704146475859,1.95561631,43691.0,43690.0,2.16625225]
["bitfinex","BTCUSD",1704146476204,1.95561631,43691.0,43690.0,2.14725225]
["bitfinex","BTCUSD",1704146476420,1.95561631,43691.0,43690.0,2.16325225]
["bitfinex","BTCUSD",1704146479628,1.95561631,43691.0,43690.0,2.41065225]
["bitfinex","BTCUSD",1704146482321,1.95561631,43691.0,43690.0,2.86716825]
["bitfinex","BTCUSD",1704146486389,2.04890316,43691.0,43690.0,2.77686825]
["bitfinex","BTCUSD",1704146487224,2.04890316,43691.0,43690.0,2.11724911]
["bitfinex","BTCUSD",1704146487432,2.04890316,43691.0,43690.0,2.77677675]
["bitfinex","BTCUSD",1704146487635,2.04890316,43691.0,43690.0,2.86539675]
["bitfinex","BTCUSD",1704146488243,2.04890316,43691.0,43690.0,2.85539675]
["bitfinex","BTCUSD",1704146489046,1.95561631,43691.0,43690.0,2.85539675]
["bitfinex","BTCUSD",1704146489278,1.95561631,43691.0,43690.0,2.88623675]
["bitfinex","BTCUSD",1704146489653,2.04890316,43691.0,43690.0,2.88623675]
["bitfinex","BTCUSD",1704146490238,4.04890316,43691.0,43690.0,2.88623675]
["bitfinex","BTCUSD",1704146495330,4.04890316,43691.0,43690.0,3.08623675]
["bitfinex","BTCUSD",1704146496743,3.95561631,43691.0,43690.0,3.09623675]
["bitfinex","BTCUSD",1704146497376,4.04890316,43691.0,43690.0,3.08623675]
["bitfinex","BTCUSD",1704146497578,4.04890316,43691.0,43690.0,3.09623675]
["bitfinex","BTCUSD",1704146498401,4.04890316,43691.0,43690.0,3.46245275]
["bitfinex","BTCUSD",1704146498599,4.04890316,43691.0,43690.0,3.09623675]
["bitfinex","BTCUSD",1704146504274,4.04890316,43691.0,43690.0,2.73002075]
["bitfinex","BTCUSD",1704146504654,4.04890316,43691.0,43690.0,3.09623675]
["bitfinex","BTCUSD",1704146506596,4.04890316,43691.0,43690.0,2.79519675]
["bitfinex","BTCUSD",1704146506792,4.04890316,43691.0,43690.0,2.04858075]
["bitfinex","BTCUSD",1704146507026,4.04890316,43691.0,43690.0,1.59374475]
["bitfinex","BTCUSD",1704146507227,4.18158419,43691.0,43690.0,0.99052764]
["bitfinex","BTCUSD",1704146507997,4.18158419,43691.0,43690.0,0.97452764]
["bitfinex","BTCUSD",1704146508215,4.18158419,43691.0,43690.0,0.316]
["bitfinex","BTCUSD",1704146508574,4.18158419,43691.0,43690.0,0.323]
["bitfinex","BTCUSD",1704146509177,4.18158419,43691.0,43690.0,0.623]
["bitfinex","BTCUSD",1704146509799,4.18158419,43691.0,43690.0,0.616]
["bitfinex","BTCUSD",1704146510001,4.18158419,43691.0,43690.0,0.604]
["bitfinex","BTCUSD",1704146510453,4.18158419,43691.0,43690.0,0.606]
["bitfinex","BTCUSD",1704146510662,4.18158419,43691.0,43690.0,0.607]
["bitfinex","BTCUSD",1704146510855,4.18158419,43691.0,43690.0,0.601]
["bitfinex","BTCUSD",1704146511296,4.18158419,43691.0,43690.0,0.604]
["bitfinex","BTCUSD",1704146512035,4.01829734,43691.0,43690.0,0.604]
["bitfinex","BTCUSD",1704146516924,3.88561631,43691.0,43690.0,0.674]
["bitfinex","BTCUSD",1704146517140,3.88561631,43691.0,43690.0,0.90721711]
["bitfinex","BTCUSD",1704146519740,3.88561631,43691.0,43690.0,0.83721711]
["bitfinex","BTCUSD",1704146520219,3.88561631,43691.0,43690.0,0.90721711]
["bitfinex","BTCUSD",1704146521531,3.88561631,43691.0,43690.0,0.83721711]
["bitfinex","BTCUSD",1704146521721,4.14179565,43691.0,43690.0,0.604]
["bitfinex","BTCUSD",1704146521931,4.24179565,43691.0,43690.0,0.304]
["bitfinex","BTCUSD",1704146522137,4.16339545,43691.0,43690.0,0.304]
["bitfinex","BTCUSD",1704146522345,4.66047564,43691.0,43690.0,0.304]
["bitfinex","BTCUSD",1704146522772,4.36259527,43691.0,43690.0,0.304]
["bitfinex","BTCUSD",1704146522979,4.28088409,43691.0,43690.0,0.304]
["bitfinex","BTCUSD",1704146523208,4.26930842,43691.0,43690.0,0.304]
["bitfinex","BTCUSD",1704146523431,4.24205334,43691.0,43690.0,0.3]
["bitfinex","BTCUSD",1704146523646,4.24204841,43691.0,43690.0,0.303]
["bitfinex","BTCUSD",1704146524068,4.24204841,43691.0,43690.0,0.3]
["bitfinex","BTCUSD",1704146524716,4.33533526,43691.0,43690.0,0.3]
["bitfinex","BTCUSD",1704146524925,4.33533526,43691.0,43690.0,0.302]
["bitfinex","BTCUSD",1704146526153,4.24204841,43691.0,43690.0,0.3]
["bitfinex","BTCUSD",1704146526593,4.24204841,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146527473,4.18859724,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146527908,4.28188409,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146528413,4.35538316,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146528619,4.57358751,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146528830,4.54625905,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146529048,4.54625936,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146529271,4.57358751,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146529485,4.49187633,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146529707,4.57358751,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146530344,4.49187633,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146530586,5.36559891,43691.0,43690.0,0.301]
["bitfinex","BTCUSD",1704146530904,5.36535193,43691.0,43690.0,0.01232719]
["bitfinex","BTCUSD",1704146531073,5.36535193,43691.0,43678.0,0.05]
["bitfinex","BTCUSD",1704146531074,0.13,43681.0,43678.0,0.05]
["bitfinex","BTCUSD",1704146531281,0.26102818,43680.0,43678.0,0.05]
["bitfinex","BTCUSD",1704146532143,0.16774133,43680.0,43675.0,0.2646]
["bitfinex","BTCUSD",1704146532346,0.09328685,43679.0,43675.0,0.2646]
["bitfinex","BTCUSD",1704146533167,0.09328685,43679.0,43676.0,0.3]
["bitfinex","BTCUSD",1704146533602,0.16774133,43680.0,43676.0,0.3]
["bitfinex","BTCUSD",1704146534024,0.16774133,43680.0,43675.0,0.2836]
["bitfinex","BTCUSD",1704146534434,0.29774133,43680.0,43675.0,0.2746]
["bitfinex","BTCUSD",1704146534900,0.29774133,43680.0,43676.0,0.007]
["bitfinex","BTCUSD",1704146535513,0.29774133,43680.0,43676.0,0.016]
["bitfinex","BTCUSD",1704146535979,0.29774133,43680.0,43676.0,0.009]
["bitfinex","BTCUSD",1704146536202,0.13,43678.0,43676.0,0.009]
["bitfinex","BTCUSD",1704146536326,0.1,43676.0,43675.0,0.2736]
["bitfinex","BTCUSD",1704146536543,0.1,43676.0,43671.0,0.3]
["bitfinex","BTCUSD",1704146536749,0.1,43676.0,43669.0,0.0280402]
["bitfinex","BTCUSD",1704146536750,0.22328685,43676.0,43672.0,0.2522]
["bitfinex","BTCUSD",1704146536959,0.13,43676.0,43672.0,0.2522]
["bitfinex","BTCUSD",1704146537809,0.13,43673.0,43672.0,0.2652]
["bitfinex","BTCUSD",1704146538011,0.13,43673.0,43672.0,0.013]
["bitfinex","BTCUSD",1704146538230,0.23,43673.0,43672.0,0.013]
["bitfinex","BTCUSD",1704146538417,0.606359,43673.0,43672.0,0.013]
["bitfinex","BTCUSD",1704146539087,0.77055091,43673.0,43672.0,0.024]
["bitfinex","BTCUSD",1704146539292,0.77055091,43673.0,43672.0,0.011]
["bitfinex","BTCUSD",1704146539508,0.91783776,43673.0,43672.0,0.023]
["bitfinex","BTCUSD",1704146539732,0.13,43668.0,43667.0,0.2522]
["bitfinex","BTCUSD",1704146539944,0.22328685,43668.0,43661.0,0.05]
["bitfinex","BTCUSD",1704146540149,0.09328685,43667.0,43662.0,0.2462]
["bitfinex","BTCUSD",1704146540789,0.13,43667.0,43662.0,0.2462]
["bitfinex","BTCUSD",1704146541642,0.15412578,43666.0,43662.0,0.2462]
["bitfinex","BTCUSD",1704146542067,0.28412578,43666.0,43662.0,0.2462]
["bitfinex","BTCUSD",1704146542309,0.13,43664.0,43662.0,0.2462]
["bitfinex","BTCUSD",1704146542522,0.13,43663.0,43662.0,0.2522]
["bitfinex","BTCUSD",1704146542954,0.13,43663.0,43662.0,0.2462]
["bitfinex","BTCUSD",1704146543163,0.13,43663.0,43662.0,0.004]
["bitfinex","BTCUSD",1704146543371,0.13,43663.0,43662.0,0.006]
["bitfinex","BTCUSD",1704146543372,0.23,43663.0,43662.0,0.006]
["bitfinex","BTCUSD",1704146543868,0.23,43663.0,43662.0,0.01]
["bitfinex","BTCUSD",1704146544074,0.32328685,43663.0,43662.0,0.006]
["bitfinex","BTCUSD",1704146544277,0.45718287,43663.0,43662.0,0.006]
["bitfinex","BTCUSD",1704146544484,0.13,43660.0,43657.0,0.2619]
["bitfinex","BTCUSD",1704146544690,0.22328685,43660.0,43657.0,0.2619]
["bitfinex","BTCUSD",1704146545213,0.13,43658.0,43657.0,0.2619]
["bitfinex","BTCUSD",1704146545418,0.22328685,43658.0,43657.0,0.2619]
["bitfinex","BTCUSD",1704146546501,0.03,43655.0,43647.0,0.05]
["bitfinex","BTCUSD",1704146546710,0.09328685,43654.0,43651.0,0.2662]
["bitfinex","BTCUSD",1704146546918,0.12328685,43654.0,43651.0,0.2662]
["bitfinex","BTCUSD",1704146547559,0.13,43652.0,43651.0,0.2662]
["bitfinex","BTCUSD",1704146548212,0.22328685,43652.0,43651.0,0.2662]
["bitfinex","BTCUSD",1704146548415,0.13,43652.0,43651.0,0.2662]
["bitfinex","BTCUSD",1704146549450,0.13,43652.0,43651.0,0.2692]
["bitfinex","BTCUSD",1704146549653,0.13,43652.0,43651.0,0.2691359]
["bitfinex","BTCUSD",1704146549865,0.13,43652.0,43651.0,0.2671359]
["bitfinex","BTCUSD",1704146550077,0.131,43652.0,43651.0,0.2671359]
["bitfinex","BTCUSD",1704146550285,0.32428685,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1704146550705,0.69082185,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1704146550935,0.93403896,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1704146551174,1.12289333,43652.0,43651.0,0.001]
["bitfinex","BTCUSD",1704146551609,0.23,43647.0,43646.0,0.02915]
["bitfinex","BTCUSD",1704146551827,0.32328685,43647.0,43646.0,0.02915]
["bitfinex","BTCUSD",1704146552045,0.46335058,43647.0,43646.0,0.02915]
["bitfinex","BTCUSD",1704146552699,0.82992758,43647.0,43646.0,0.02915]
["bitfinex","BTCUSD",1704146552908,0.83292758,43647.0,43646.0,0.03015]
["bitfinex","BTCUSD",1704146553106,0.74264073,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146553999,0.73964073,43647.0,43646.0,0.03015]
["bitfinex","BTCUSD",1704146554204,0.83292758,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146554413,0.74264073,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146554617,1.02241784,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146555588,1.11570469,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146555817,1.12570469,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146555993,1.14870469,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146556196,0.75264073,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146556892,0.84592758,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146558953,1.07914469,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146559165,1.19174469,43647.0,43646.0,0.03115]
["bitfinex","BTCUSD",1704146559678,0.23,43640.0,43639.0,0.2512]
["bitfinex","BTCUSD",1704146559877,0.46036844,43640.0,43639.0,0.2512]
["bitfinex","BTCUSD",1704146560857,0.12988743,43636.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146561052,0.22317428,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146562484,0.29921583,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146562686,0.38650268,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146563145,0.49250268,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146563311,0.54270268,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146563510,0.54270268,43635.0,43634.0,0.03715]
["bitfinex","BTCUSD",1704146563713,0.49650268,43635.0,43634.0,0.03715]
["bitfinex","BTCUSD",1704146563934,0.54696268,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146564463,0.78417979,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146564667,1.15985779,43635.0,43634.0,0.03015]
["bitfinex","BTCUSD",1704146565073,1.15085779,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146565284,1.15085779,43635.0,43634.0,0.03015]
["bitfinex","BTCUSD",1704146565488,1.15685779,43635.0,43634.0,0.03015]
["bitfinex","BTCUSD",1704146565699,1.15085779,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146565907,1.16785779,43635.0,43634.0,0.03115]
["bitfinex","BTCUSD",1704146566314,1.15085779,43635.0,43634.0,0.02915]
["bitfinex","BTCUSD",1704146566588,1.15085779,43635.0,43632.0,0.02915]
["bitfinex","BTCUSD",1704146566589,0.23988743,43633.0,43632.0,0.02915]
["bitfinex","BTCUSD",1704146566791,0.93308539,43633.0,43632.0,0.02915]
["bitfinex","BTCUSD",1704146567187,0.99680539,43633.0,43632.0,0.02915]
["bitfinex","BTCUSD",1704146567398,0.99680539,43633.0,43628.0,0.02915]
["bitfinex","BTCUSD",1704146567399,0.22988743,43629.0,43628.0,0.02915]
["bitfinex","BTCUSD",1704146567556,1.08476006,43629.0,43628.0,0.02915]
["bitfinex","BTCUSD",1704146567966,1.14998006,43629.0,43628.0,0.02915]
["bitfinex","BTCUSD",1704146568526,1.15698006,43629.0,43628.0,0.03015]
["bitfinex","BTCUSD",1704146568730,1.06369321,43629.0,43628.0,0.03015]
["bitfinex","BTCUSD",1704146568963,1.05669321,43629.0,43628.0,0.02915]
["bitfinex","BTCUSD",1704146569145,1.05069321,43629.0,43628.0,0.03015]
["bitfinex","BTCUSD",1704146569349,0.98547321,43629.0,43628.0,0.03015]
["bitfinex","BTCUSD",1704146569549,1.03887321,43629.0,43628.0,0.03015]
["bitfinex","BTCUSD",1704146570177,1.04887321,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146570578,0.99547321,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146570785,1.04971321,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146572016,0.97971321,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146572414,1.07300006,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146572631,0.97971321,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146574655,1.00271321,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146574853,1.09600006,43629.0,43628.0,0.03115]
["bitfinex","BTCUSD",1704146575680,1.09600006,43629.0,43620.0,0.2292]
["bitfinex","BTCUSD",1704146575681,0.15988743,43621.0,43620.0,0.2292]
["bitfinex","BTCUSD",1704146575879,0.15988743,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146576085,0.25317428,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146576308,0.12317428,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146576464,0.02988743,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146577313,0.15988743,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146578335,0.15988743,43619.0,43618.0,0.03015]
["bitfinex","BTCUSD",1704146578715,0.39310454,43619.0,43618.0,0.03015]
["bitfinex","BTCUSD",1704146579127,0.39310454,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146579324,0.39810454,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146579736,0.39310454,43619.0,43618.0,0.02915]
["bitfinex","BTCUSD",1704146579931,0.40310454,43619.0,43618.0,0.03015]
["bitfinex","BTCUSD",1704146580313,0.41310454,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146580734,0.04988743,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146581359,2.04988743,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146582240,2.17988743,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146582656,2.27317428,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146583064,2.50639139,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146583447,2.6738883,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146584479,2.58060145,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146585095,2.41310454,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146586116,2.6384199,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146587400,2.6897799,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146587616,2.6997799,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146587827,3.0665919,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146588942,2.97330505,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146589640,3.0152319,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146590228,3.0661119,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146590646,3.0152319,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146590802,2.6484199,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146591003,3.0152319,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146591217,3.0688119,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146592276,2.97552505,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146594557,3.0688119,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146595420,2.97552505,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146596659,3.0688119,43619.0,43618.0,0.03115]
["bitfinex","BTCUSD",1704146597543,0.02988743,43616.0,43614.0,0.2121]
["bitfinex","BTCUSD",1704146597757,0.09328685,43615.0,43614.0,0.2121]
["bitfinex","BTCUSD",1704146597964,0.09328685,43615.0,43614.0,0.87292478]
["bitfinex","BTCUSD",1704146598195,0.02988743,43615.0,43614.0,0.87292478]
["bitfinex","BTCUSD",1704146599702,0.03288743,43615.0,43614.0,0.87292478]
["bitfinex","BTCUSD",1704146600113,0.03488743,43615.0,43614.0,0.87292478]
["bitfinex","BTCUSD",1704146600317,0.03488743,43615.0,43614.0,0.2121]
["bitfinex","BTCUSD",1704146600534,0.03488743,43615.0,43614.0,0.8729298]
["bitfinex","BTCUSD",1704146600733,0.03488743,43615.0,43614.0,0.87292687]
["bitfinex","BTCUSD",1704146600944,0.03488743,43615.0,43614.0,0.8729294]
["bitfinex","BTCUSD",1704146601569,0.03488743,43615.0,43614.0,0.2121]
["bitfinex","BTCUSD",1704146602324,1.391882,43612.0,43607.0,0.19711745]
["bitfinex","BTCUSD",1704146602532,0.09328685,43611.0,43609.0,1.02772152]
["bitfinex","BTCUSD",1704146602774,0.09328685,43611.0,43610.0,1.02772152]
["bitfinex","BTCUSD",1704146602948,1.391882,43612.0,43610.0,1.02772152]
["bitfinex","BTCUSD",1704146603270,1.48516885,43612.0,43611.0,0.66083352]
["bitfinex","BTCUSD",1704146603456,1.391882,43612.0,43611.0,0.66083352]
["bitfinex","BTCUSD",1704146605273,1.391882,43612.0,43611.0,0.66283352]
["bitfinex","BTCUSD",1704146606010,1.392882,43612.0,43611.0,0.66683352]
["bitfinex","BTCUSD",1704146609071,1.48616885,43612.0,43611.0,0.66683352]
["bitfinex","BTCUSD",1704146609280,1.48616885,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146609281,1.51605628,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146611105,1.57033166,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146611512,1.51605628,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146611721,1.57049677,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146612393,1.51605628,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146612824,1.57050724,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146613222,1.59746936,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146614069,1.51605628,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146615362,1.5705159,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146615775,1.51605628,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146616229,1.64605628,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146616436,2.19943331,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146616640,2.38849042,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146616841,2.46068873,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146617286,2.27993965,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146617488,2.32667965,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146618129,2.74015409,43612.0,43611.0,0.006]
["bitfinex","BTCUSD",1704146618393,2.78587409,43612.0,43611.0,0.004]
["bitfinex","BTCUSD",1704146618683,0.15988743,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146618915,0.30762854,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146619395,0.25317428,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146619678,0.30763118,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146619955,0.43714655,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146620637,0.38468965,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146620830,0.99792927,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146621268,1.00092927,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146621461,1.00093473,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146622598,0.90764788,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146622820,1.00093473,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146623042,0.52761991,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146623294,0.08934291,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146623548,0.005,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146623795,0.03488743,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146624264,0.09828685,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146624489,0.12817428,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146625219,0.18262976,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146625440,0.31262976,43609.0,43608.0,0.02915]
["bitfinex","BTCUSD",1704146625665,0.31262976,43609.0,43607.0,0.02915]
["bitfinex","BTCUSD",1704146625666,0.02988743,43608.0,43607.0,0.02915]
["bitfinex","BTCUSD",1704146625885,0.12317428,43608.0,43607.0,0.02915]
["bitfinex","BTCUSD",1704146628296,0.27793717,43608.0,43607.0,0.03015]
["bitfinex","BTCUSD",1704146629700,0.46239265,43608.0,43607.0,0.03015]
["bitfinex","BTCUSD",1704146629909,0.4896242,43608.0,43607.0,0.03015]
["bitfinex","BTCUSD",1704146630820,0.4896242,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146632462,0.4196242,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146633071,0.33793717,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146633995,0.28476289,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146635154,0.36651774,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146635851,0.45980459,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146636315,0.05449948,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146636777,0.18449948,43609.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146636992,0.05449948,43609.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146637220,0.27778633,43609.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146637469,0.09328685,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146637934,0.09328685,43608.0,43607.0,0.028622]
["bitfinex","BTCUSD",1704146638808,0.09328685,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146641860,0.24325161,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146643079,0.09328685,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146645553,0.09328685,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146648494,2.09328685,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146649541,2.14778633,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146653419,2.14782849,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146653879,2.09328685,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146655051,2.14782849,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146658315,2.09328685,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146658536,2.09328685,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146658688,2.14782849,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146659360,2.09328685,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146659926,2.14783169,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146660294,2.14783169,43608.0,43607.0,0.42341723]
["bitfinex","BTCUSD",1704146661122,2.14783169,43608.0,43607.0,0.396535]
["bitfinex","BTCUSD",1704146661729,2.14783169,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146661730,2.47329661,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146661982,2.47347461,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146662199,2.5000717,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146664411,2.36438262,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146664796,2.50073837,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146666001,2.36438262,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146667258,2.5007388,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146667459,3.8926208,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146668526,3.75626462,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146668922,3.89261835,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146670840,3.75626462,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146671474,3.89261835,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146672117,3.75626462,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146672319,3.89261835,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146672924,3.75626462,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146673374,3.86530356,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146673595,3.89261835,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146673826,3.86529927,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146675723,3.5942035,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146675933,3.86530346,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146676388,3.86530332,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146676738,3.56695126,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146676942,3.48516885,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146677143,3.8653033,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146677750,3.89262238,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146677974,3.86531062,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146679965,3.89262238,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146681078,3.88626865,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146681289,4.46855109,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146681488,4.47855109,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146682122,4.84545609,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146682526,4.68262919,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146682740,5.10441671,43608.0,43607.0,0.029622]
["bitfinex","BTCUSD",1704146682965,0.13,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146683172,0.22328685,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146683388,0.49438665,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146683590,0.63059299,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146683999,0.49438665,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146684209,0.63056612,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146684649,0.79256702,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146685302,0.79256702,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146685303,0.79756702,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146685507,0.80356702,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146685954,0.66738755,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146686156,0.77630145,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146686616,0.85210702,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146686821,0.77630485,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146687441,0.82142485,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146688697,0.10428685,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146688909,0.18595911,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146689131,0.15873625,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146690211,0.10428685,43603.0,43602.0,0.03015]
["bitfinex","BTCUSD",1704146690464,0.10428685,43603.0,43602.0,0.397105]
["bitfinex","BTCUSD",1704146690673,0.011,43603.0,43602.0,0.397105]
["bitfinex","BTCUSD",1704146691351,0.005,43603.0,43602.0,0.43721757]
["bitfinex","BTCUSD",1704146691789,0.005,43603.0,43602.0,0.43621757]
["bitfinex","BTCUSD",1704146692218,2.0,43606.0,43602.0,0.06926257]
["bitfinex","BTCUSD",1704146692434,1.93,43606.0,43603.0,0.40705457]
["bitfinex","BTCUSD",1704146693949,1.938,43606.0,43603.0,0.40805457]
["bitfinex","BTCUSD",1704146694157,1.93,43606.0,43603.0,0.40705457]
["bitfinex","BTCUSD",1704146694625,1.93,43606.0,43603.0,0.40805457]
["bitfinex","BTCUSD",1704146694626,1.938,43606.0,43603.0,0.40805457]
["bitfinex","BTCUSD",1704146695151,1.93,43606.0,43603.0,0.40805457]
["bitfinex","BTCUSD",1704146695766,1.93,43606.0,43603.0,0.04111257]
["bitfinex","BTCUSD",1704146695975,1.93,43606.0,43603.0,0.40805457]
["bitfinex","BTCUSD",1704146696187,0.14172213,43605.0,43603.0,0.367942]
["bitfinex","BTCUSD",1704146696868,0.23500898,43605.0,43603.0,0.367942]
["bitfinex","BTCUSD",1704146697070,0.09328685,43604.0,43603.0,0.367942]
["bitfinex","BTCUSD",1704146697270,0.09328685,43604.0,43603.0,0.366942]
["bitfinex","BTCUSD",1704146697678,1.93,43606.0,43603.0,0.369942]
["bitfinex","BTCUSD",1704146697889,1.93,43606.0,43603.0,0.366942]
["bitfinex","BTCUSD",1704146698095,1.93,43606.0,43603.0,0.369942]
["bitfinex","BTCUSD",1704146698293,1.93,43606.0,43603.0,0.370942]
["bitfinex","BTCUSD",1704146698724,1.93,43606.0,43603.0,0.369942]
["bitfinex","BTCUSD",1704146698929,1.93,43606.0,43603.0,0.366942]
["bitfinex","BTCUSD",1704146699136,1.93,43606.0,43603.0,0.367942]
["bitfinex","BTCUSD",1704146701360,2.02328685,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146701608,1.93,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146701773,1.9844494,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146701980,1.93,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146703453,1.88561631,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146703655,1.97890316,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146704067,1.88561631,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146704691,1.88561631,43605.0,43603.0,0.002]
["bitfinex","BTCUSD",1704146704893,1.88561631,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146705744,1.88561631,43605.0,43603.0,0.004]
["bitfinex","BTCUSD",1704146708003,1.97890316,43605.0,43603.0,0.004]
["bitfinex","BTCUSD",1704146708202,0.09328685,43604.0,43603.0,0.004]
["bitfinex","BTCUSD",1704146708964,0.09328685,43604.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146709159,0.09328685,43603.0,43602.0,0.02915]
["bitfinex","BTCUSD",1704146711128,0.09428685,43603.0,43602.0,0.03515]
["bitfinex","BTCUSD",1704146711529,0.09428685,43603.0,43602.0,0.03315]
["bitfinex","BTCUSD",1704146711886,0.09428685,43603.0,43602.0,0.03515]
["bitfinex","BTCUSD",1704146713952,0.09428685,43603.0,43602.0,0.69611749]
["bitfinex","BTCUSD",1704146714707,0.09428685,43603.0,43602.0,0.86611749]
["bitfinex","BTCUSD",1704146714708,0.001,43603.0,43602.0,0.86611749]
["bitfinex","BTCUSD",1704146714915,0.001,43603.0,43602.0,2.71915217]
["bitfinex","BTCUSD",1704146715727,0.001,43603.0,43602.0,2.81039217]
["bitfinex","BTCUSD",1704146715940,0.001,43603.0,43602.0,2.82039217]
["bitfinex","BTCUSD",1704146716369,0.001,43603.0,43602.0,2.74155217]
["bitfinex","BTCUSD",1704146716793,5.27749831,43605.0,43604.0,0.27]
["bitfinex","BTCUSD",1704146717004,5.27749831,43605.0,43604.0,2.23817317]
["bitfinex","BTCUSD",1704146717219,5.27749831,43605.0,43604.0,2.31521317]
["bitfinex","BTCUSD",1704146717438,5.27749831,43605.0,43604.0,0.98536828]
["bitfinex","BTCUSD",1704146717672,5.27749831,43605.0,43604.0,1.35230628]
["bitfinex","BTCUSD",1704146718098,5.27749831,43605.0,43604.0,0.68911117]
["bitfinex","BTCUSD",1704146718099,5.27849831,43605.0,43604.0,0.68911117]
["bitfinex","BTCUSD",1704146718328,5.27849831,43605.0,43604.0,0.70111117]
["bitfinex","BTCUSD",1704146718528,5.27949831,43605.0,43604.0,0.70111117]
["bitfinex","BTCUSD",1704146720795,5.27949831,43605.0,43604.0,0.75589117]
["bitfinex","BTCUSD",1704146724342,5.27949831,43605.0,43604.0,1.05589117]
["bitfinex","BTCUSD",1704146725815,5.27949831,43605.0,43604.0,1.00111117]
["bitfinex","BTCUSD",1704146726539,5.27949831,43605.0,43604.0,0.326]
["bitfinex","BTCUSD",1704146726754,5.27949831,43605.0,43604.0,0.026]
["bitfinex","BTCUSD",1704146726975,5.27949831,43605.0,43604.0,0.759876]
["bitfinex","BTCUSD",1704146727184,5.27949831,43605.0,43604.0,1.059876]
["bitfinex","BTCUSD",1704146729479,5.27949831,43605.0,43604.0,1.104096]
["bitfinex","BTCUSD",1704146729692,5.27949831,43605.0,43604.0,1.33731311]
["bitfinex","BTCUSD",1704146729896,5.27949831,43605.0,43604.0,1.36269311]
["bitfinex","BTCUSD",1704146732215,5.27949831,43605.0,43604.0,0.63672873]
["bitfinex","BTCUSD",1704146732466,5.27949831,43605.0,43604.0,1.00366673]
["bitfinex","BTCUSD",1704146732936,5.27949831,43605.0,43604.0,1.37060473]
["bitfinex","BTCUSD",1704146734607,5.27949831,43605.0,43604.0,1.73754273]
["bitfinex","BTCUSD",1704146735995,5.27949831,43605.0,43604.0,1.37060473]
["bitfinex","BTCUSD",1704146737348,5.27949831,43605.0,43604.0,1.73754273]
["bitfinex","BTCUSD",1704146738764,5.27949831,43605.0,43604.0,1.37060473]
["bitfinex","BTCUSD",1704146739195,4.45839831,43605.0,43604.0,2.00294273]
["bitfinex","BTCUSD",1704146739402,4.19211831,43605.0,43604.0,2.00294273]
["bitfinex","BTCUSD",1704146740706,4.19211831,43605.0,43604.0,1.99294273]
["bitfinex","BTCUSD",1704146740883,4.19211831,43605.0,43604.0,2.00294273]
["bitfinex","BTCUSD",1704146741251,4.19211831,43605.0,43604.0,2.05282604]
["bitfinex","BTCUSD",1704146742304,4.19211831,43605.0,43604.0,1.68588804]
["bitfinex","BTCUSD",1704146742949,4.19211831,43605.0,43604.0,2.05282604]
["bitfinex","BTCUSD",1704146743874,4.19211831,43605.0,43604.0,2.04282604]
["bitfinex","BTCUSD",1704146744131,4.19211831,43605.0,43604.0,2.05282604]
["bitfinex","BTCUSD",1704146745471,4.19211831,43605.0,43604.0,2.04282604]
["bitfinex","BTCUSD",1704146745708,4.19211831,43605.0,43604.0,2.05282604]
["bitfinex","BTCUSD",1704146752549,4.19211831,43605.0,43604.0,2.05511904]
["bitfinex","BTCUSD",1704146752741,4.12211831,43605.0,43604.0,2.05511904]
["bitfinex","BTCUSD",1704146753650,4.12211831,43605.0,43604.0,1.67818104]
["bitfinex","BTCUSD",1704146753903,4.22211831,43605.0,43604.0,1.36390393]
["bitfinex","BTCUSD",1704146754402,4.22211831,43605.0,43604.0,0.69696593]
["bitfinex","BTCUSD",1704146754642,4.22211831,43605.0,43604.0,0.03620462]
["bitfinex","BTCUSD",1704146755115,4.32211831,43605.0,43604.0,0.028293]
["bitfinex","BTCUSD",1704146755352,4.32111831,43605.0,43604.0,0.016293]
["bitfinex","BTCUSD",1704146755558,4.32111831,43605.0,43604.0,0.013793]
["bitfinex","BTCUSD",1704146755774,4.32211831,43605.0,43604.0,0.023793]
["bitfinex","BTCUSD",1704146755985,4.41540516,43605.0,43604.0,0.023793]
["bitfinex","BTCUSD",1704146756196,4.41440516,43605.0,43604.0,0.013793]
["bitfinex","BTCUSD",1704146756414,4.41440516,43605.0,43604.0,0.020793]
["bitfinex","BTCUSD",1704146756652,4.32111831,43605.0,43604.0,0.020793]
["bitfinex","BTCUSD",1704146756906,4.32011831,43605.0,43604.0,0.002293]
["bitfinex","BTCUSD",1704146757324,4.32111831,43605.0,43604.0,0.017293]
["bitfinex","BTCUSD",1704146757543,4.32011831,43605.0,43604.0,0.007293]
["bitfinex","BTCUSD",1704146757987,4.32111831,43605.0,43604.0,0.014293]
["bitfinex","BTCUSD",1704146758621,4.32111831,43605.0,43604.0,0.007293]
["bitfinex","BTCUSD",1704146758622,4.32011831,43605.0,43604.0,0.007293]
["bitfinex","BTCUSD",1704146759064,4.32011831,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146759271,4.32011831,43605.0,43604.0,0.007293]
["bitfinex","BTCUSD",1704146759721,4.32011831,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146759927,4.32311831,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146760140,4.3775174,43605.0,43604.0,0.002293]
["bitfinex","BTCUSD",1704146760372,4.71073451,43605.0,43604.0,0.002293]
["bitfinex","BTCUSD",1704146760594,4.88520277,43605.0,43604.0,0.002293]
["bitfinex","BTCUSD",1704146760799,4.82780368,43605.0,43604.0,0.002293]
["bitfinex","BTCUSD",1704146761006,4.79423888,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146761218,4.89423888,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146761426,4.73980368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146761627,4.48358657,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146761842,4.53802177,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146762045,4.63130862,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146762459,4.57687342,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146766520,4.48358657,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146766753,5.01009053,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146767006,5.25161368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146767227,5.30673368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146767444,4.83980368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146767658,5.03309053,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146768951,5.40002053,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146769574,4.93980368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146769788,5.30673368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146770350,5.20673368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146772322,4.83980368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146772752,5.20673368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146775164,5.10673368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146776423,5.20673368,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146779155,5.53125904,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146779367,5.48307763,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146779581,6.0892735,43605.0,43604.0,0.003293]
["bitfinex","BTCUSD",1704146779784,6.0892735,43605.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146779785,0.41,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146779995,1.23510601,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146780225,1.57348922,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146780446,1.19365096,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146780643,1.30230601,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146780848,1.27514041,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146781055,1.44907071,43603.0,43602.0,0.02256401]
["bitfinex","BTCUSD",1704146781272,1.44907071,43603.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146781273,0.4,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146781501,1.09354296,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146781711,1.11654296,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146782158,1.02325611,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146782387,1.08065611,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146782588,1.40518147,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146783133,1.35778147,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146783595,1.56328794,43592.0,43591.0,0.02915]
["bitfinex","BTCUSD",1704146783989,1.51186794,43592.0,43591.0,0.03315]
["bitfinex","BTCUSD",1704146784217,1.51286794,43592.0,43591.0,0.03715]
["bitfinex","BTCUSD",1704146784420,1.51286794,43592.0,43591.0,0.03315]
["bitfinex","BTCUSD",1704146784639,1.51286794,43592.0,43591.0,0.03615]
["bitfinex","BTCUSD",1704146784885,1.56548794,43592.0,43591.0,0.03615]
["bitfinex","BTCUSD",1704146785128,1.24885684,43592.0,43591.0,0.03615]
["bitfinex","BTCUSD",1704146785330,1.24885684,43592.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146785331,0.41,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146785549,1.12660196,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146786019,1.17784196,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146786238,1.26195281,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146786450,1.31379281,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146786881,1.26195281,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146787332,1.18366596,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146787540,1.16866596,43585.0,43584.0,0.02915]
["bitfinex","BTCUSD",1704146787746,1.18366596,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146788285,1.34295281,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146791122,1.57419132,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146791473,1.66747817,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146791877,1.57419132,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146792081,1.52319132,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146792929,1.61647817,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146793158,1.67083817,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146797237,1.69651817,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146798228,1.67719817,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146799334,1.61647817,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146799545,0.69185481,43585.0,43584.0,0.03015]
["bitfinex","BTCUSD",1704146799979,0.22328685,43585.0,43584.0,0.03720564]
["bitfinex","BTCUSD",1704146800215,0.13,43585.0,43584.0,0.03720564]
["bitfinex","BTCUSD",1704146800428,0.22328685,43585.0,43584.0,0.397257]
["bitfinex","BTCUSD",1704146800642,0.1,43585.0,43584.0,0.70331264]
["bitfinex","BTCUSD",1704146801145,0.13,43585.0,43584.0,0.70431264]
["bitfinex","BTCUSD",1704146801331,0.115,43585.0,43584.0,0.70331264]
["bitfinex","BTCUSD",1704146801759,0.116,43585.0,43584.0,0.71031264]
["bitfinex","BTCUSD",1704146802226,0.101,43585.0,43584.0,0.71031264]
["bitfinex","BTCUSD",1704146802727,0.102,43585.0,43584.0,0.71231264]
["bitfinex","BTCUSD",1704146805918,0.002,43585.0,43584.0,0.71231264]
["bitfinex","BTCUSD",1704146806121,0.002,43585.0,43584.0,1.13065964]
["bitfinex","BTCUSD",1704146806535,0.002,43585.0,43584.0,1.36387675]
["bitfinex","BTCUSD",1704146807254,0.15,43602.0,43591.0,0.01]
["bitfinex","BTCUSD",1704146807598,0.05,43602.0,43601.0,0.366964]
["bitfinex","BTCUSD",1704146807685,0.15,43602.0,43601.0,0.366964]
["bitfinex","BTCUSD",1704146807901,0.1,43601.0,43600.0,0.366968]
["bitfinex","BTCUSD",1704146808833,0.1,43599.0,43598.0,0.366985]
["bitfinex","BTCUSD",1704146810583,0.101,43599.0,43598.0,0.379985]
["bitfinex","BTCUSD",1704146812925,0.031,43599.0,43598.0,0.379985]
["bitfinex","BTCUSD",1704146813361,0.031,43599.0,43598.0,0.013]
["bitfinex","BTCUSD",1704146814011,0.51905085,43599.0,43598.0,0.013]
["bitfinex","BTCUSD",1704146814221,0.54205085,43599.0,43598.0,0.013]
["bitfinex","BTCUSD",1704146814632,0.78639085,43599.0,43598.0,0.013]
["bitfinex","BTCUSD",1704146815054,0.74205085,43599.0,43598.0,0.013]
["bitfinex","BTCUSD",1704146815448,0.74205085,43599.0,43598.0,0.007]
["bitfinex","BTCUSD",1704146815685,0.1,43595.0,43591.0,0.856146]
["bitfinex","BTCUSD",1704146815888,0.09328685,43594.0,43591.0,0.856146]
["bitfinex","BTCUSD",1704146816090,0.03,43592.0,43591.0,0.856146]
["bitfinex","BTCUSD",1704146816305,0.03,43592.0,43591.0,0.667046]
["bitfinex","BTCUSD",1704146816976,0.03,43592.0,43591.0,0.3]
["bitfinex","BTCUSD",1704146817186,0.03,43592.0,43591.0,0.368046]
["bitfinex","BTCUSD",1704146817387,0.03,43592.0,43591.0,0.302]
["bitfinex","BTCUSD",1704146817861,0.03,43592.0,43591.0,0.305]
["bitfinex","BTCUSD",1704146819127,0.03,43592.0,43591.0,0.31195931]
["bitfinex","BTCUSD",1704146819338,0.03,43592.0,43591.0,0.30995931]
["bitfinex","BTCUSD",1704146819539,0.03,43592.0,43591.0,0.30695931]
["bitfinex","BTCUSD",1704146819942,0.03,43592.0,43591.0,0.30795931]
["bitfinex","BTCUSD",1704146821669,0.54073186,43592.0,43591.0,0.00795931]
["bitfinex","BTCUSD",1704146821907,0.64073186,43592.0,43591.0,0.00795931]
["bitfinex","BTCUSD",1704146822114,0.64073186,43592.0,43591.0,0.001]
["bitfinex","BTCUSD",1704146822322,0.64073186,43592.0,43591.0,0.00865524]
["bitfinex","BTCUSD",1704146822793,0.64073186,43592.0,43591.0,0.00765524]
["bitfinex","BTCUSD",1704146823042,0.64573186,43592.0,43591.0,0.001]
["bitfinex","BTCUSD",1704146823268,0.64573186,43592.0,43584.0,0.396252]
["bitfinex","BTCUSD",1704146823269,0.03,43585.0,43584.0,0.396252]
["bitfinex","BTCUSD",1704146823496,0.12328685,43585.0,43584.0,0.696252]
["bitfinex","BTCUSD",1704146823744,0.03,43585.0,43584.0,0.70394598]
["bitfinex","BTCUSD",1704146824019,0.03,43585.0,43584.0,0.33684398]
["bitfinex","BTCUSD",1704146824694,0.031,43585.0,43584.0,0.04084398]
["bitfinex","BTCUSD",1704146825603,0.031,43585.0,43584.0,0.04384398]
["bitfinex","BTCUSD",1704146826564,0.131,43585.0,43584.0,0.04384398]
["bitfinex","BTCUSD",1704146826788,0.36421711,43585.0,43584.0,0.04384398]
["bitfinex","BTCUSD",1704146828471,0.031,43585.0,43584.0,0.04384398]
["bitfinex","BTCUSD",1704146828902,0.031,43585.0,43584.0,0.41095098]
["bitfinex","BTCUSD",1704146829138,0.031,43585.0,43584.0,0.71095098]
["bitfinex","BTCUSD",1704146832549,0.031,43585.0,43584.0,0.70795098]
["bitfinex","BTCUSD",1704146832946,0.03,43585.0,43584.0,0.70795098]
["bitfinex","BTCUSD",1704146833392,0.031,43585.0,43584.0,0.71395098]
["bitfinex","BTCUSD",1704146833592,0.03,43585.0,43584.0,0.70395098]
["bitfinex","BTCUSD",1704146833922,0.031,43585.0,43584.0,0.71395098]
["bitfinex","BTCUSD",1704146834159,0.032,43585.0,43584.0,0.72295098]
["bitfinex","BTCUSD",1704146837820,0.002,43585.0,43584.0,0.72295098]
["bitfinex","BTCUSD",1704146837961,0.002,43585.0,43584.0,1.09005798]
["bitfinex","BTCUSD",1704146838790,0.002,43585.0,43584.0,1.13601798]
["bitfinex","BTCUSD",1704146839315,0.032,43585.0,43584.0,1.13601798]
["bitfinex","BTCUSD",1704146839767,0.002,43585.0,43584.0,1.09005798]
["bitfinex","BTCUSD",1704146839996,0.002,43585.0,43584.0,1.76514209]
["bitfinex","BTCUSD",1704146840199,0.03,43594.0,43587.0,0.367081]
["bitfinex","BTCUSD",1704146840413,0.03,43594.0,43591.0,0.367048]
["bitfinex","BTCUSD",1704146840659,0.03,43594.0,43589.0,0.367061]
["bitfinex","BTCUSD",1704146840660,0.03,43594.0,43593.0,0.367031]
["bitfinex","BTCUSD",1704146841080,0.03,43594.0,43593.0,0.3745626]
["bitfinex","BTCUSD",1704146841511,0.034,43594.0,43593.0,0.3745626]
["bitfinex","BTCUSD",1704146841727,1.391882,43600.0,43593.0,0.3745626]
["bitfinex","BTCUSD",1704146841728,0.03,43596.0,43593.0,1.1020136]
["bitfinex","BTCUSD",1704146841936,0.03,43596.0,43595.0,0.367014]
["bitfinex","BTCUSD",1704146842145,0.03,43596.0,43595.0,0.667014]
["bitfinex","BTCUSD",1704146842383,0.03,43596.0,43595.0,0.67452402]
["bitfinex","BTCUSD",1704146843457,0.031,43596.0,43595.0,0.68452402]
["bitfinex","BTCUSD",1704146843662,0.032,43596.0,43595.0,0.69552402]
["bitfinex","BTCUSD",1704146844070,0.031,43596.0,43595.0,0.68452402]
["bitfinex","BTCUSD",1704146844270,0.031,43596.0,43595.0,0.69552402]
["bitfinex","BTCUSD",1704146844271,0.032,43596.0,43595.0,0.69552402]
["bitfinex","BTCUSD",1704146844500,0.03,43596.0,43595.0,0.67452402]
["bitfinex","BTCUSD",1704146844886,0.032,43596.0,43595.0,0.69552402]
["bitfinex","BTCUSD",1704146845561,0.032,43596.0,43595.0,0.39552402]
["bitfinex","BTCUSD",1704146846067,0.032,43596.0,43595.0,0.02851002]
["bitfinex","BTCUSD",1704146846488,0.032,43596.0,43595.0,0.021]
["bitfinex","BTCUSD",1704146846704,0.032,43596.0,43595.0,0.388014]
["bitfinex","BTCUSD",1704146849647,0.032,43596.0,43595.0,0.021]
["bitfinex","BTCUSD",1704146850085,0.48711208,43587.0,43584.0,0.34009773]
["bitfinex","BTCUSD",1704146850312,0.09328685,43586.0,43585.0,0.367093]
["bitfinex","BTCUSD",1704146850549,0.48711208,43587.0,43585.0,0.37466347]
["bitfinex","BTCUSD",1704146850776,0.51711208,43587.0,43586.0,0.36709]
["bitfinex","BTCUSD",1704146851222,0.51711208,43587.0,43586.0,0.42169494]
["bitfinex","BTCUSD",1704146851438,0.51911208,43587.0,43586.0,0.37465494]
["bitfinex","BTCUSD",1704146851855,0.51711208,43587.0,43586.0,0.37465494]
["bitfinex","BTCUSD",1704146852085,0.51811208,43587.0,43586.0,0.69165494]
["bitfinex","BTCUSD",1704146852699,0.51711208,43587.0,43586.0,0.67465494]
["bitfinex","BTCUSD",1704146852936,0.51911208,43587.0,43586.0,0.67765494]
["bitfinex","BTCUSD",1704146853325,0.51711208,43587.0,43586.0,0.67465494]
["bitfinex","BTCUSD",1704146853749,0.51711208,43587.0,43586.0,0.68965494]
["bitfinex","BTCUSD",1704146853956,0.52011208,43587.0,43586.0,0.69265494]
["bitfinex","BTCUSD",1704146856087,0.52011208,43587.0,43586.0,0.39265494]
["bitfinex","BTCUSD",1704146856302,0.52011208,43587.0,43586.0,0.02556494]
["bitfinex","BTCUSD",1704146856303,0.66910349,43587.0,43586.0,0.02556494]
["bitfinex","BTCUSD",1704146857364,0.66610349,43587.0,43586.0,0.00756494]
["bitfinex","BTCUSD",1704146857584,0.66710349,43587.0,43586.0,0.01541642]
["bitfinex","BTCUSD",1704146857750,0.66710349,43587.0,43586.0,0.01241642]
["bitfinex","BTCUSD",1704146858166,0.66710349,43587.0,43586.0,0.00841642]
["bitfinex","BTCUSD",1704146858318,0.66710349,43587.0,43586.0,0.01241642]
["bitfinex","BTCUSD",1704146859950,0.51811208,43587.0,43586.0,0.01241642]
["bitfinex","BTCUSD",1704146860103,0.51811208,43587.0,43586.0,0.37950642]
["bitfinex","BTCUSD",1704146860304,0.51811208,43587.0,43586.0,1.34069719]
["bitfinex","BTCUSD",1704146860928,0.61139893,43587.0,43586.0,1.34069719]
["bitfinex","BTCUSD",1704146862946,0.65930281,43586.0,43584.0,0.02757062]
["bitfinex","BTCUSD",1704146863159,0.09328685,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1704146863375,0.03,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1704146863580,0.12328685,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1704146863784,0.03,43582.0,43581.0,0.744264]
["bitfinex","BTCUSD",1704146864204,0.03,43582.0,43581.0,0.75193909]
["bitfinex","BTCUSD",1704146864631,0.03,43582.0,43581.0,0.77827927]
["bitfinex","BTCUSD",1704146865004,0.001,43582.0,43581.0,1.08927927]
["bitfinex","BTCUSD",1704146865205,0.001,43582.0,43581.0,1.14225927]
["bitfinex","BTCUSD",1704146865588,0.031,43582.0,43581.0,1.14225927]
["bitfinex","BTCUSD",1704146865795,0.032,43582.0,43581.0,1.09027927]
["bitfinex","BTCUSD",1704146866200,0.032,43582.0,43581.0,1.08027927]
["bitfinex","BTCUSD",1704146867017,0.032,43582.0,43581.0,0.71314727]
["bitfinex","BTCUSD",1704146867230,0.20569482,43582.0,43581.0,0.71314727]
["bitfinex","BTCUSD",1704146867429,0.20569482,43582.0,43581.0,0.68580709]
["bitfinex","BTCUSD",1704146868681,0.032,43582.0,43581.0,0.68580709]
["bitfinex","BTCUSD",1704146873007,0.94740281,43586.0,43581.0,0.68580709]
["bitfinex","BTCUSD",1704146873216,1.08061992,43586.0,43584.0,0.3671]
["bitfinex","BTCUSD",1704146873423,1.18061992,43586.0,43584.0,0.3671]
["bitfinex","BTCUSD",1704146873829,1.18061992,43586.0,43585.0,0.00610435]
["bitfinex","BTCUSD",1704146874181,1.18161992,43586.0,43585.0,0.00610435]
["bitfinex","BTCUSD",1704146874383,1.18161992,43586.0,43585.0,0.37320235]
["bitfinex","BTCUSD",1704146874805,1.18061992,43586.0,43585.0,0.37320235]
["bitfinex","BTCUSD",1704146875805,1.18161992,43586.0,43585.0,0.37320235]
["bitfinex","BTCUSD",1704146876013,1.18061992,43586.0,43585.0,0.37320235]
["bitfinex","BTCUSD",1704146876223,1.18061992,43586.0,43585.0,0.37820235]
["bitfinex","BTCUSD",1704146876426,1.18161992,43586.0,43585.0,0.38020235]
["bitfinex","BTCUSD",1704146877276,1.18161992,43586.0,43585.0,0.374098]
["bitfinex","BTCUSD",1704146877548,1.18161992,43586.0,43585.0,0.38020122]
["bitfinex","BTCUSD",1704146877759,1.18161992,43586.0,43585.0,0.37520122]
["bitfinex","BTCUSD",1704146877965,1.18161992,43586.0,43585.0,0.37820122]
["bitfinex","BTCUSD",1704146878607,1.18061992,43586.0,43585.0,0.37620122]
["bitfinex","BTCUSD",1704146878825,1.18161992,43586.0,43585.0,0.37720122]
["bitfinex","BTCUSD",1704146881975,0.62230281,43586.0,43585.0,0.37720122]
["bitfinex","BTCUSD",1704146883307,0.62230281,43586.0,43585.0,0.67126655]
["bitfinex","BTCUSD",1704146883523,0.62230281,43586.0,43585.0,1.33836455]
["bitfinex","BTCUSD",1704146885259,0.62230281,43586.0,43585.0,1.34041032]
["bitfinex","BTCUSD",1704146886622,0.62230281,43586.0,43585.0,1.39201032]
["bitfinex","BTCUSD",1704146886840,0.62230281,43586.0,43585.0,1.34041032]
["bitfinex","BTCUSD",1704146887254,0.62230281,43586.0,43585.0,1.38979032]
["bitfinex","BTCUSD",1704146887459,0.62230281,43586.0,43585.0,1.39579032]
["bitfinex","BTCUSD",1704146887673,0.62230281,43586.0,43585.0,1.76288832]
["bitfinex","BTCUSD",1704146887885,0.62230281,43586.0,43585.0,2.37320343]
["bitfinex","BTCUSD",1704146888102,0.62230281,43586.0,43585.0,1.30370943]
["bitfinex","BTCUSD",1704146888311,0.62230281,43586.0,43585.0,2.03790543]
["bitfinex","BTCUSD",1704146888527,0.62230281,43586.0,43585.0,2.40500343]
["bitfinex","BTCUSD",1704146888734,0.48711208,43587.0,43586.0,0.01]
["bitfinex","BTCUSD",1704146888943,0.48711208,43587.0,43586.0,1.57147044]
["bitfinex","BTCUSD",1704146889193,0.48711208,43587.0,43586.0,2.41378271]
["bitfinex","BTCUSD",1704146889407,0.48711208,43587.0,43586.0,2.49664271]
["bitfinex","BTCUSD",1704146890246,0.48911208,43587.0,43586.0,2.50164271]
["bitfinex","BTCUSD",1704146890474,0.48711208,43587.0,43586.0,2.49664271]
["bitfinex","BTCUSD",1704146890686,0.48911208,43587.0,43586.0,2.51464271]
["bitfinex","BTCUSD",1704146892162,0.48911208,43587.0,43586.0,2.60910271]
["bitfinex","BTCUSD",1704146892163,0.49111208,43587.0,43586.0,2.60910271]
["bitfinex","BTCUSD",1704146892593,0.49111208,43587.0,43586.0,2.52624271]
["bitfinex","BTCUSD",1704146904860,0.49111208,43587.0,43586.0,2.42624271]
["bitfinex","BTCUSD",1704146906101,0.49111208,43587.0,43586.0,2.52624271]
["bitfinex","BTCUSD",1704146906894,0.49111208,43587.0,43586.0,2.42624271]
["bitfinex","BTCUSD",1704146908434,0.05,43603.0,43601.0,0.5]
["bitfinex","BTCUSD",1704146908707,0.0015,43616.0,43608.0,0.08760021]
["bitfinex","BTCUSD",1704146908916,0.0015,43618.0,43609.0,0.66116333]
["bitfinex","BTCUSD",1704146909137,0.13228451,43619.0,43610.0,0.96116333]
["bitfinex","BTCUSD",1704146909138,0.2278,43616.0,43610.0,0.96116333]
["bitfinex","BTCUSD",1704146909346,0.2278,43616.0,43614.0,0.366853]
["bitfinex","BTCUSD",1704146909572,0.40390026,43616.0,43614.0,0.366853]
["bitfinex","BTCUSD",1704146909819,0.40390026,43616.0,43615.0,0.00789726]
["bitfinex","BTCUSD",1704146910027,0.31630005,43616.0,43615.0,0.00789726]
["bitfinex","BTCUSD",1704146910249,0.17524085,43619.0,43615.0,0.00789726]
["bitfinex","BTCUSD",1704146910488,0.001,43616.0,43615.0,0.00789726]
["bitfinex","BTCUSD",1704146911569,0.17524085,43619.0,43615.0,0.00789726]
["bitfinex","BTCUSD",1704146913285,0.16093887,43616.0,43615.0,0.00789726]
["bitfinex","BTCUSD",1704146913740,0.16093887,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146913961,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146914172,0.16093887,43616.0,43614.0,0.00788888]
["bitfinex","BTCUSD",1704146914376,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146914837,0.16093887,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146915054,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146915689,0.16093887,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146915907,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146916189,0.16093887,43616.0,43614.0,0.00788888]
["bitfinex","BTCUSD",1704146916440,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146916681,0.16693887,43616.0,43615.0,0.00888274]
["bitfinex","BTCUSD",1704146916902,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146917375,0.16493887,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146917585,0.16093887,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146917791,0.16693887,43616.0,43615.0,0.00888274]
["bitfinex","BTCUSD",1704146917998,0.16693887,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1704146918216,0.16693887,43616.0,43615.0,0.00888274]
["bitfinex","BTCUSD",1704146919134,0.16093887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146919359,0.16493887,43616.0,43615.0,0.00788274]
["bitfinex","BTCUSD",1704146919551,0.004,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146919682,0.004,43616.0,43615.0,0.00785855]
["bitfinex","BTCUSD",1704146919903,0.004,43616.0,43613.0,0.366862]
["bitfinex","BTCUSD",1704146920126,0.004,43616.0,43612.0,0.366864]
["bitfinex","BTCUSD",1704146920334,0.004,43616.0,43614.0,0.00786469]
["bitfinex","BTCUSD",1704146920547,0.004,43616.0,43613.0,0.67473283]
["bitfinex","BTCUSD",1704146920773,0.004,43616.0,43615.0,0.00785855]
["bitfinex","BTCUSD",1704146921208,0.004,43616.0,43613.0,0.666862]
["bitfinex","BTCUSD",1704146921428,0.004,43616.0,43615.0,0.00785855]
["bitfinex","BTCUSD",1704146921647,0.004,43616.0,43613.0,0.669862]
["bitfinex","BTCUSD",1704146921861,0.004,43616.0,43615.0,0.00785855]
["bitfinex","BTCUSD",1704146922078,0.004,43616.0,43613.0,0.669862]
["bitfinex","BTCUSD",1704146922287,0.004,43616.0,43615.0,0.00785855]
["bitfinex","BTCUSD",1704146922538,0.2092,43617.0,43613.0,0.666862]
["bitfinex","BTCUSD",1704146922775,0.003,43616.0,43615.0,0.00785855]
["bitfinex","BTCUSD",1704146923198,0.2092,43617.0,43613.0,0.666862]
["bitfinex","BTCUSD",1704146923396,0.2092,43617.0,43614.0,0.00786469]
["bitfinex","BTCUSD",1704146923607,0.001,43616.0,43614.0,0.00786469]
["bitfinex","BTCUSD",1704146924859,0.38844082,43617.0,43614.0,0.00786469]
["bitfinex","BTCUSD",1704146927056,0.72165793,43617.0,43614.0,0.00786469]
["bitfinex","BTCUSD",1704146927295,0.2,43615.0,43614.0,0.00786469]
["bitfinex","BTCUSD",1704146927501,0.1,43612.0,43601.0,0.01]
["bitfinex","BTCUSD",1704146927644,0.42650396,43612.0,43601.0,0.01]
["bitfinex","BTCUSD",1704146928091,0.09328685,43611.0,43602.0,0.091805]
["bitfinex","BTCUSD",1704146928215,0.09328685,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146929083,0.33321711,43612.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146929285,0.14115932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146929932,0.14115932,43611.0,43604.0,0.3]
["bitfinex","BTCUSD",1704146930127,0.09328685,43610.0,43603.0,0.3]
["bitfinex","BTCUSD",1704146930329,0.09328685,43610.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146930552,0.2047,43609.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146930751,0.14515932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146930991,0.34985932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146931176,0.34585932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146931401,0.001,43610.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146931788,0.34585932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146931964,0.34885932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146933055,0.27885932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146933260,0.37585932,43611.0,43608.0,0.366904]
["bitfinex","BTCUSD",1704146933719,0.001,43610.0,43603.0,0.3]
["bitfinex","BTCUSD",1704146933931,0.09328685,43610.0,43608.0,0.366901]
["bitfinex","BTCUSD",1704146934168,0.37585932,43611.0,43608.0,0.366901]
["bitfinex","BTCUSD",1704146934511,0.3047,43611.0,43608.0,0.366901]
["bitfinex","BTCUSD",1704146934716,0.3057,43611.0,43608.0,0.366901]
["bitfinex","BTCUSD",1704146936243,0.2057,43611.0,43609.0,0.366895]
["bitfinex","BTCUSD",1704146936621,0.2057,43611.0,43603.0,0.3]
["bitfinex","BTCUSD",1704146936622,0.2057,43611.0,43610.0,0.366888]
["bitfinex","BTCUSD",1704146936991,0.17109734,43613.0,43610.0,0.366888]
["bitfinex","BTCUSD",1704146937208,0.17109734,43613.0,43611.0,0.366873]
["bitfinex","BTCUSD",1704146937417,0.17109734,43613.0,43612.0,0.366871]
["bitfinex","BTCUSD",1704146937793,0.26438419,43613.0,43612.0,0.366871]
["bitfinex","BTCUSD",1704146938612,0.27438419,43613.0,43612.0,0.367871]
["bitfinex","BTCUSD",1704146938830,0.18109734,43613.0,43612.0,0.367871]
["bitfinex","BTCUSD",1704146939070,0.18109734,43613.0,43612.0,0.37728396]
["bitfinex","BTCUSD",1704146941786,0.28109734,43613.0,43612.0,0.01041296]
["bitfinex","BTCUSD",1704146943831,0.28109734,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1704146944040,0.28109734,43613.0,43612.0,0.01035398]
["bitfinex","BTCUSD",1704146944272,0.28109734,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1704146944655,0.28109734,43613.0,43612.0,0.01035398]
["bitfinex","BTCUSD",1704146944872,0.28109734,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1704146945383,0.28109734,43613.0,43612.0,0.01035398]
["bitfinex","BTCUSD",1704146945550,0.28109734,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1704146945779,0.28109734,43613.0,43612.0,0.01035398]
["bitfinex","BTCUSD",1704146945986,0.27109734,43613.0,43610.0,0.36688]
["bitfinex","BTCUSD",1704146946324,0.28009734,43613.0,43612.0,0.002]
["bitfinex","BTCUSD",1704146946576,0.27109734,43613.0,43612.0,0.001]
["bitfinex","BTCUSD",1704146946785,0.27909734,43613.0,43612.0,0.01035398]
["bitfinex","BTCUSD",1704146946997,0.27909734,43613.0,43612.0,0.00935398]
["bitfinex","BTCUSD",1704146948829,0.51231445,43613.0,43612.0,0.00935398]
["bitfinex","BTCUSD",1704146955452,0.1,43603.0,43602.0,0.07811642]
["bitfinex","BTCUSD",1704146955685,0.1,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1704146955686,0.90691216,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1704146955906,1.10664891,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1704146956140,0.97006515,43603.0,43602.0,0.05]
["bitfinex","BTCUSD",1704146956353,0.1,43595.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146956569,0.09328685,43594.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146956776,0.14787763,43594.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146956981,0.08188617,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146957192,0.24783432,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146957395,0.19328685,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146957597,0.1,43593.0,43592.0,0.051]
["bitfinex","BTCUSD",1704146957816,0.1,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1704146958024,0.106,43593.0,43592.0,0.051]
["bitfinex","BTCUSD",1704146958228,0.106,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1704146959600,0.112,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1704146962979,0.112,43593.0,43592.0,0.01146502]
["bitfinex","BTCUSD",1704146963225,0.112,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1704146963774,0.112,43593.0,43592.0,0.01146502]
["bitfinex","BTCUSD",1704146963974,0.112,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1704146964131,0.112,43593.0,43592.0,0.01146502]
["bitfinex","BTCUSD",1704146968274,0.15604,43593.0,43592.0,0.01146502]
["bitfinex","BTCUSD",1704146968860,0.112,43593.0,43592.0,0.01146502]
["bitfinex","BTCUSD",1704146969921,0.112,43593.0,43592.0,0.001]
["bitfinex","BTCUSD",1704146970251,0.112,43593.0,43592.0,0.01153218]
["bitfinex","BTCUSD",1704146978237,0.28508812,43593.0,43592.0,0.01153218]
["bitfinex","BTCUSD",1704146984899,0.112,43593.0,43592.0,0.01153218]
["bitfinex","BTCUSD",1704146989141,0.012,43593.0,43592.0,0.71178829]
["bitfinex","BTCUSD",1704146989340,0.091841,43605.0,43595.0,0.36701]
["bitfinex","BTCUSD",1704146989554,0.2492323,43605.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146989969,0.2492323,43605.0,43603.0,0.01045208]
["bitfinex","BTCUSD",1704146989970,0.091841,43605.0,43603.0,0.01045208]
["bitfinex","BTCUSD",1704146990175,0.091841,43605.0,43604.0,0.66092916]
["bitfinex","BTCUSD",1704146990390,0.17831912,43607.0,43603.0,0.01045208]
["bitfinex","BTCUSD",1704146990601,0.15373106,43604.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146990815,0.15373106,43604.0,43603.0,0.66095544]
["bitfinex","BTCUSD",1704146991465,0.15373106,43604.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146991669,0.1,43608.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146992373,0.1,43608.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146993237,0.14954771,43609.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146993454,0.38276482,43609.0,43603.0,0.001]
["bitfinex","BTCUSD",1704146993867,0.38276482,43609.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146994927,0.38376482,43609.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146995336,0.38276482,43609.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146995552,0.38576482,43609.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146996857,0.38376482,43609.0,43601.0,0.07]
["bitfinex","BTCUSD",1704146997068,0.38576482,43609.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146997272,0.2165,43608.0,43602.0,0.366949]
["bitfinex","BTCUSD",1704146998506,0.2165,43608.0,43602.0,0.367949]
["bitfinex","BTCUSD",1704146998943,0.2165,43608.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147001252,0.2710181,43608.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147001456,0.2165,43608.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147003958,0.30978685,43608.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147004163,0.2165,43608.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147004371,0.30978685,43608.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147004586,0.21177715,43604.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147004794,1.08152198,43604.0,43603.0,0.01040825]
["bitfinex","BTCUSD",1704147005027,0.03,43603.0,43596.0,0.3]
["bitfinex","BTCUSD",1704147005233,0.38102297,43602.0,43596.0,0.3]
["bitfinex","BTCUSD",1704147005403,0.38102297,43602.0,43597.0,0.00944999]
["bitfinex","BTCUSD",1704147006018,0.38102297,43602.0,43595.0,0.37]
["bitfinex","BTCUSD",1704147006216,0.38102297,43602.0,43598.0,0.00943893]
["bitfinex","BTCUSD",1704147006681,0.38202297,43602.0,43598.0,0.00943893]
["bitfinex","BTCUSD",1704147006882,0.05451901,43601.0,43595.0,0.3]
["bitfinex","BTCUSD",1704147007084,0.38102297,43601.0,43599.0,0.00942787]
["bitfinex","BTCUSD",1704147007287,0.38102297,43601.0,43598.0,0.008]
["bitfinex","BTCUSD",1704147007485,0.09328685,43600.0,43598.0,0.008]
["bitfinex","BTCUSD",1704147007798,0.09328685,43600.0,43595.0,0.3]
["bitfinex","BTCUSD",1704147008003,0.09328685,43600.0,43595.0,0.314]
["bitfinex","BTCUSD",1704147008270,0.23321711,43599.0,43595.0,0.327]
["bitfinex","BTCUSD",1704147008454,0.09328685,43598.0,43595.0,0.313]
["bitfinex","BTCUSD",1704147009480,0.09328685,43598.0,43595.0,0.3]
["bitfinex","BTCUSD",1704147009679,0.09328685,43598.0,43595.0,0.313]
["bitfinex","BTCUSD",1704147010278,0.43661711,43599.0,43595.0,0.3]
["bitfinex","BTCUSD",1704147010279,0.2034,43599.0,43595.0,0.3]
["bitfinex","BTCUSD",1704147010457,0.2034,43599.0,43595.0,0.667014]
["bitfinex","BTCUSD",1704147010671,0.05451901,43603.0,43595.0,0.367014]
["bitfinex","BTCUSD",1704147010883,0.44471711,43602.0,43596.0,0.367005]
["bitfinex","BTCUSD",1704147011091,0.44471711,43602.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147011092,0.2115,43602.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147011227,0.43760353,43604.0,43599.0,0.366975]
["bitfinex","BTCUSD",1704147011893,0.38308452,43604.0,43599.0,0.366975]
["bitfinex","BTCUSD",1704147012523,0.38908452,43604.0,43599.0,0.367975]
["bitfinex","BTCUSD",1704147013056,0.2175,43604.0,43599.0,0.367975]
["bitfinex","BTCUSD",1704147013464,6e-05,43600.0,43599.0,0.367975]
["bitfinex","BTCUSD",1704147014037,6e-05,43600.0,43599.0,0.37743039]
["bitfinex","BTCUSD",1704147014238,6e-05,43600.0,43599.0,0.37643039]
["bitfinex","BTCUSD",1704147014594,0.00206,43600.0,43599.0,0.00945539]
["bitfinex","BTCUSD",1704147014813,0.00206,43600.0,43599.0,0.37643039]
["bitfinex","BTCUSD",1704147015691,0.00206,43600.0,43599.0,0.44643039]
["bitfinex","BTCUSD",1704147015915,0.00206,43600.0,43599.0,0.74643039]
["bitfinex","BTCUSD",1704147015916,0.00306,43600.0,43599.0,0.74643039]
["bitfinex","BTCUSD",1704147016134,0.00106,43600.0,43599.0,0.74643039]
["bitfinex","BTCUSD",1704147016763,6e-05,43600.0,43599.0,0.74643039]
["bitfinex","BTCUSD",1704147017164,6e-05,43600.0,43599.0,0.74943039]
["bitfinex","BTCUSD",1704147017495,6e-05,43600.0,43599.0,0.74643039]
["bitfinex","BTCUSD",1704147017728,6e-05,43600.0,43599.0,0.75643039]
["bitfinex","BTCUSD",1704147018372,6e-05,43600.0,43599.0,0.75943039]
["bitfinex","BTCUSD",1704147018586,6e-05,43600.0,43599.0,0.75643039]
["bitfinex","BTCUSD",1704147018967,0.00106,43600.0,43599.0,0.75643039]
["bitfinex","BTCUSD",1704147019167,0.00106,43600.0,43599.0,0.76643039]
["bitfinex","BTCUSD",1704147019784,0.00106,43600.0,43599.0,0.75643039]
["bitfinex","BTCUSD",1704147019990,0.00106,43600.0,43599.0,0.76643039]
["bitfinex","BTCUSD",1704147022740,0.00106,43600.0,43599.0,0.69643039]
["bitfinex","BTCUSD",1704147029824,0.00106,43600.0,43599.0,0.32945539]
["bitfinex","BTCUSD",1704147030034,0.00106,43600.0,43599.0,0.69643039]
["bitfinex","BTCUSD",1704147031965,0.00106,43600.0,43599.0,0.69324015]
["bitfinex","BTCUSD",1704147033489,0.00106,43600.0,43599.0,0.69517863]
["bitfinex","BTCUSD",1704147039038,0.00106,43600.0,43599.0,0.69324015]
["bitfinex","BTCUSD",1704147039253,0.00106,43600.0,43599.0,0.69294211]
["bitfinex","BTCUSD",1704147043807,0.00106,43600.0,43599.0,0.6979147]
["bitfinex","BTCUSD",1704147044011,0.00106,43600.0,43599.0,0.69294211]
["bitfinex","BTCUSD",1704147051305,2.00106,43600.0,43599.0,0.69294211]
["bitfinex","BTCUSD",1704147053286,1.93106,43600.0,43599.0,0.69294211]
["bitfinex","BTCUSD",1704147054120,2.02434685,43600.0,43599.0,0.69294211]
["bitfinex","BTCUSD",1704147055762,1.93106,43600.0,43599.0,0.69294211]
["bitfinex","BTCUSD",1704147055961,1.93106,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147056285,3.93106,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147056665,4.02434685,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147058690,4.02434685,43600.0,43599.0,1.18590211]
["bitfinex","BTCUSD",1704147059629,3.93106,43600.0,43599.0,1.18590211]
["bitfinex","BTCUSD",1704147060277,3.93106,43600.0,43599.0,1.12992211]
["bitfinex","BTCUSD",1704147060892,3.930831,43600.0,43599.0,1.12992211]
["bitfinex","BTCUSD",1704147062199,3.930831,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147062815,4.02411785,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147063016,3.930831,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147063236,4.02411785,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147063443,3.930831,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147063654,4.1983438,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147064060,4.10505695,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147065315,6.10505695,43600.0,43599.0,0.76294211]
["bitfinex","BTCUSD",1704147065518,6.10505695,43600.0,43599.0,0.02596711]
["bitfinex","BTCUSD",1704147065723,6.51252493,43600.0,43599.0,0.02596711]
["bitfinex","BTCUSD",1704147065922,6.51252493,43600.0,43599.0,0.02]
["bitfinex","BTCUSD",1704147066129,6.37619909,43600.0,43599.0,0.02]
["bitfinex","BTCUSD",1704147066341,6.51295812,43600.0,43599.0,0.02]
["bitfinex","BTCUSD",1704147066547,6.37619909,43600.0,43599.0,0.02]
["bitfinex","BTCUSD",1704147066748,6.51296755,43600.0,43599.0,0.01]
["bitfinex","BTCUSD",1704147066970,6.51396755,43600.0,43599.0,0.006]
["bitfinex","BTCUSD",1704147067174,6.51396755,43600.0,43599.0,0.012]
["bitfinex","BTCUSD",1704147067370,6.51296755,43600.0,43599.0,0.006]
["bitfinex","BTCUSD",1704147067571,6.51296755,43600.0,43599.0,0.005]
["bitfinex","BTCUSD",1704147068094,6.51296755,43600.0,43599.0,0.009]
["bitfinex","BTCUSD",1704147068481,8.51296755,43600.0,43599.0,0.009]
["bitfinex","BTCUSD",1704147069907,8.37619909,43600.0,43599.0,0.009]
["bitfinex","BTCUSD",1704147070351,8.48559226,43600.0,43599.0,0.009]
["bitfinex","BTCUSD",1704147071013,8.48559226,43600.0,43599.0,0.005]
["bitfinex","BTCUSD",1704147071248,8.48559226,43600.0,43599.0,0.009]
["bitfinex","BTCUSD",1704147071475,8.48559226,43600.0,43599.0,0.004]
["bitfinex","BTCUSD",1704147071702,8.48559226,43600.0,43594.0,0.73702]
["bitfinex","BTCUSD",1704147071967,8.21445012,43600.0,43599.0,0.003]
["bitfinex","BTCUSD",1704147072151,8.48560513,43600.0,43594.0,0.73702]
["bitfinex","BTCUSD",1704147072386,8.21445012,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1704147072596,8.48560513,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1704147073031,8.48560513,43600.0,43599.0,0.005]
["bitfinex","BTCUSD",1704147073453,8.48560513,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1704147073656,8.48560513,43600.0,43595.0,0.367014]
["bitfinex","BTCUSD",1704147073890,8.21545012,43600.0,43599.0,0.001]
["bitfinex","BTCUSD",1704147074111,8.48560472,43600.0,43599.0,0.001]
["bitfinex","BTCUSD",1704147074565,8.1870687,43600.0,43596.0,0.3]
["bitfinex","BTCUSD",1704147074782,0.05467345,43599.0,43596.0,0.3]
["bitfinex","BTCUSD",1704147075020,0.05467345,43598.0,43596.0,0.3]
["bitfinex","BTCUSD",1704147075443,0.05467345,43598.0,43597.0,0.00594823]
["bitfinex","BTCUSD",1704147075684,0.05467345,43598.0,43596.0,0.3]
["bitfinex","BTCUSD",1704147076316,0.05467345,43598.0,43596.0,0.667006]
["bitfinex","BTCUSD",1704147076648,0.1694246,43597.0,43596.0,0.667006]
["bitfinex","BTCUSD",1704147076906,0.1694246,43597.0,43596.0,0.673006]
["bitfinex","BTCUSD",1704147077127,0.1694246,43597.0,43596.0,0.671006]
["bitfinex","BTCUSD",1704147077492,0.1694246,43597.0,43596.0,0.667006]
["bitfinex","BTCUSD",1704147077920,0.1694246,43597.0,43596.0,0.671006]
["bitfinex","BTCUSD",1704147078090,0.1694246,43597.0,43596.0,0.676006]
["bitfinex","BTCUSD",1704147079313,0.1694246,43597.0,43596.0,0.671006]
["bitfinex","BTCUSD",1704147079506,0.1694246,43597.0,43596.0,0.67696044]
["bitfinex","BTCUSD",1704147081109,0.1694246,43597.0,43596.0,0.68196044]
["bitfinex","BTCUSD",1704147081328,0.26271145,43597.0,43596.0,0.38196044]
["bitfinex","BTCUSD",1704147081922,0.3173849,43597.0,43596.0,0.01495444]
["bitfinex","BTCUSD",1704147082144,0.3173849,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147082145,0.26271145,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147082362,0.3447232,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147082920,0.1694246,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147083198,0.26271145,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147083411,0.31735403,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147084186,0.31734974,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147084554,0.25143635,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147084975,0.22406407,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147085451,0.1694246,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147088705,0.05463947,43598.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147089306,0.14792632,43598.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147089663,0.05463947,43598.0,43596.0,0.005]
["bitfinex","BTCUSD",1704147089883,0.09328685,43597.0,43596.0,0.005]
["bitfinex","BTCUSD",1704147090106,0.09328685,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147090327,0.09328685,43597.0,43596.0,0.004]
["bitfinex","BTCUSD",1704147091277,0.09328685,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147091720,0.09328685,43597.0,43596.0,0.005]
["bitfinex","BTCUSD",1704147091946,0.09328685,43597.0,43596.0,0.004]
["bitfinex","BTCUSD",1704147092183,0.09328685,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147094892,0.05463947,43598.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147095763,0.05463947,43598.0,43596.0,0.005]
["bitfinex","BTCUSD",1704147096212,0.05463947,43598.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147096650,0.14792632,43598.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147096863,0.14792632,43598.0,43596.0,0.004]
["bitfinex","BTCUSD",1704147097290,0.14792632,43598.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147097717,0.09328685,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147098717,0.09328685,43597.0,43596.0,0.005]
["bitfinex","BTCUSD",1704147098913,0.09328685,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147099965,0.7998785,43597.0,43596.0,0.004]
["bitfinex","BTCUSD",1704147100148,1.505672,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147100365,1.39529746,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147100570,1.02830046,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147100777,1.39529746,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147100955,1.6750123,43597.0,43596.0,0.009]
["bitfinex","BTCUSD",1704147101166,0.03,43590.0,43583.0,0.367111]
["bitfinex","BTCUSD",1704147101382,0.38111331,43589.0,43583.0,0.367111]
["bitfinex","BTCUSD",1704147101581,0.38111331,43589.0,43588.0,0.00598302]
["bitfinex","BTCUSD",1704147101814,0.23,43588.0,43579.0,0.437143]
["bitfinex","BTCUSD",1704147102017,0.81556449,43588.0,43577.0,0.6584]
["bitfinex","BTCUSD",1704147102187,0.81556449,43588.0,43577.0,0.7084]
["bitfinex","BTCUSD",1704147102188,0.01,43583.0,43577.0,0.7084]
["bitfinex","BTCUSD",1704147102399,0.32650396,43582.0,43577.0,0.05]
["bitfinex","BTCUSD",1704147102605,0.38107663,43582.0,43578.0,0.00603378]
["bitfinex","BTCUSD",1704147102850,0.38107663,43582.0,43577.0,0.05]
["bitfinex","BTCUSD",1704147102851,0.32650396,43582.0,43577.0,0.05]
["bitfinex","BTCUSD",1704147103056,0.32650396,43582.0,43578.0,0.00603378]
["bitfinex","BTCUSD",1704147103285,0.32650396,43582.0,43577.0,0.05]
["bitfinex","BTCUSD",1704147103484,0.32650396,43582.0,43579.0,0.0060287]
["bitfinex","BTCUSD",1704147103688,0.32650396,43582.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147103689,0.32750396,43582.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147104548,0.32750396,43582.0,43579.0,0.0060287]
["bitfinex","BTCUSD",1704147104751,0.46881559,43582.0,43579.0,0.0060287]
["bitfinex","BTCUSD",1704147104959,0.46881559,43582.0,43578.0,0.012]
["bitfinex","BTCUSD",1704147105165,0.09328685,43581.0,43578.0,0.012]
["bitfinex","BTCUSD",1704147105372,0.13,43579.0,43578.0,0.012]
["bitfinex","BTCUSD",1704147105579,0.55650396,43579.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147105782,0.09328685,43579.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147105982,0.09328685,43579.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147106182,0.09328685,43578.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147107062,0.001,43579.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147107297,0.27131163,43582.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147107523,0.001,43578.0,43574.0,0.082]
["bitfinex","BTCUSD",1704147107938,0.001,43578.0,43574.0,0.44919]
["bitfinex","BTCUSD",1704147108452,0.001,43578.0,43574.0,0.46019]
["bitfinex","BTCUSD",1704147108899,0.001,43578.0,43574.0,0.44919]
["bitfinex","BTCUSD",1704147109117,0.001,43578.0,43574.0,0.46019]
["bitfinex","BTCUSD",1704147109570,0.23321711,43581.0,43574.0,0.44819]
["bitfinex","BTCUSD",1704147109792,0.23321711,43581.0,43574.0,0.46019]
["bitfinex","BTCUSD",1704147110029,0.23321711,43581.0,43574.0,0.44819]
["bitfinex","BTCUSD",1704147110466,0.001,43578.0,43574.0,0.46019]
["bitfinex","BTCUSD",1704147110678,0.23321711,43581.0,43574.0,0.44819]
["bitfinex","BTCUSD",1704147110880,0.23421711,43581.0,43574.0,0.44919]
["bitfinex","BTCUSD",1704147111286,0.23421711,43581.0,43574.0,0.44819]
["bitfinex","BTCUSD",1704147111287,0.32650396,43581.0,43574.0,0.44819]
["bitfinex","BTCUSD",1704147111501,0.09328685,43580.0,43574.0,0.44819]
["bitfinex","BTCUSD",1704147111832,0.36321711,43579.0,43574.0,0.011]
["bitfinex","BTCUSD",1704147112039,0.13,43577.0,43574.0,0.011]
["bitfinex","BTCUSD",1704147112261,0.42650396,43576.0,43574.0,0.011]
["bitfinex","BTCUSD",1704147112381,0.42650396,43576.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147112382,0.01,43574.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147112594,0.09328685,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147113513,0.02328685,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147113719,0.02328685,43573.0,43572.0,0.0227134]
["bitfinex","BTCUSD",1704147114405,0.02328685,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147114600,0.09328685,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147115076,0.09328685,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147115077,0.32650396,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147115483,0.32650396,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147115724,0.32650396,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147116105,0.32650396,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147116307,0.32950396,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147116511,0.37444396,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147116956,0.74164296,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147117159,0.87535611,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147117329,0.87535611,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147117532,0.88435611,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147117838,0.88435611,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147117839,0.87835611,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147118105,0.83341611,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147118291,0.83041611,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147118667,0.83341611,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147119028,0.84641611,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147122327,0.89117611,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147122981,0.84641611,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147123934,0.016,43573.0,43572.0,0.0917134]
["bitfinex","BTCUSD",1704147124131,0.016,43573.0,43572.0,0.09759322]
["bitfinex","BTCUSD",1704147126230,0.24921711,43573.0,43572.0,0.02759322]
["bitfinex","BTCUSD",1704147132230,0.42420969,43573.0,43572.0,0.02759322]
["bitfinex","BTCUSD",1704147132472,0.41120969,43573.0,43572.0,0.02659322]
["bitfinex","BTCUSD",1704147132717,0.69112969,43573.0,43572.0,0.02759322]
["bitfinex","BTCUSD",1704147132923,0.70412969,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147133161,0.68812969,43573.0,43572.0,0.0197134]
["bitfinex","BTCUSD",1704147133367,0.68812969,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147133368,1.10334869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147133696,1.10034869,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147134128,1.19363554,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147134665,1.19663554,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147134806,1.17971554,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147135834,1.12469554,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147136040,0.75749654,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147136392,1.12469554,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147137431,0.89469554,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147138277,0.80140869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147138905,1.03140869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147139535,0.80140869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147140722,0.80140869,43573.0,43572.0,0.02760116]
["bitfinex","BTCUSD",1704147142871,0.80140869,43573.0,43572.0,0.09760116]
["bitfinex","BTCUSD",1704147143680,0.80140869,43573.0,43572.0,0.02760116]
["bitfinex","BTCUSD",1704147144711,0.80140869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147146357,0.85598136,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147146757,0.94926821,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147148371,0.89469554,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147149174,0.97655455,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147149375,0.8832677,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147151336,0.80140869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147151776,0.88333355,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147152162,0.80140869,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147152359,1.27516971,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147152590,1.18188286,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147152783,0.97666347,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147153188,1.00384089,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147153622,1.27516657,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147153863,0.016,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147154068,0.016,43573.0,43572.0,0.0917134]
["bitfinex","BTCUSD",1704147154238,0.05466017,43576.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147154412,0.05466017,43576.0,43574.0,0.14]
["bitfinex","BTCUSD",1704147154619,0.05466017,43576.0,43575.0,0.00587368]
["bitfinex","BTCUSD",1704147154822,0.09198767,43578.0,43575.0,0.07587368]
["bitfinex","BTCUSD",1704147154823,0.05466017,43577.0,43575.0,0.07587368]
["bitfinex","BTCUSD",1704147155030,0.05466017,43578.0,43575.0,0.07587368]
["bitfinex","BTCUSD",1704147155211,0.05466017,43578.0,43575.0,0.00587368]
["bitfinex","BTCUSD",1704147155777,0.14794702,43578.0,43575.0,0.00587368]
["bitfinex","BTCUSD",1704147155984,0.005,43576.0,43575.0,0.00587368]
["bitfinex","BTCUSD",1704147156187,0.09328685,43576.0,43575.0,0.00587368]
["bitfinex","BTCUSD",1704147156386,0.09328685,43576.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147156603,0.05466017,43578.0,43575.0,0.002]
["bitfinex","BTCUSD",1704147156769,0.05466017,43578.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147157562,0.05766017,43578.0,43574.0,0.072]
["bitfinex","BTCUSD",1704147158196,0.05466017,43578.0,43574.0,0.072]
["bitfinex","BTCUSD",1704147158360,0.05466017,43578.0,43574.0,0.073]
["bitfinex","BTCUSD",1704147158753,0.05466017,43578.0,43574.0,0.071]
["bitfinex","BTCUSD",1704147158951,0.05466017,43578.0,43574.0,0.141]
["bitfinex","BTCUSD",1704147159170,0.05466017,43578.0,43575.0,0.00586518]
["bitfinex","BTCUSD",1704147159398,0.05466017,43579.0,43575.0,0.07586518]
["bitfinex","BTCUSD",1704147159829,0.05466017,43578.0,43575.0,0.07586518]
["bitfinex","BTCUSD",1704147160024,0.05466017,43578.0,43575.0,0.00586518]
["bitfinex","BTCUSD",1704147160224,0.14794702,43578.0,43575.0,0.00586518]
["bitfinex","BTCUSD",1704147160429,0.09328685,43578.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147160742,0.09328685,43577.0,43574.0,0.07]
["bitfinex","BTCUSD",1704147161531,0.09328685,43577.0,43575.0,0.07]
["bitfinex","BTCUSD",1704147161940,0.11914535,43581.0,43580.0,0.07]
["bitfinex","BTCUSD",1704147161941,0.05466017,43581.0,43580.0,0.07]
["bitfinex","BTCUSD",1704147162143,0.05466017,43584.0,43580.0,0.07]
["bitfinex","BTCUSD",1704147162317,0.05466017,43584.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147162521,0.21875967,43585.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147162729,0.28787728,43585.0,43582.0,0.00581181]
["bitfinex","BTCUSD",1704147162950,0.28787728,43585.0,43583.0,0.07]
["bitfinex","BTCUSD",1704147163163,0.28787728,43585.0,43582.0,0.00581181]
["bitfinex","BTCUSD",1704147163473,0.015,43584.0,43583.0,0.00580673]
["bitfinex","BTCUSD",1704147163662,0.28787728,43585.0,43583.0,0.00580673]
["bitfinex","BTCUSD",1704147163864,0.05466017,43587.0,43585.0,0.07]
["bitfinex","BTCUSD",1704147164033,0.09328685,43587.0,43585.0,0.07]
["bitfinex","BTCUSD",1704147164247,0.09328685,43586.0,43585.0,0.07]
["bitfinex","BTCUSD",1704147165104,0.003,43587.0,43585.0,0.071]
["bitfinex","BTCUSD",1704147165517,0.002,43586.0,43585.0,0.071]
["bitfinex","BTCUSD",1704147166335,0.003,43587.0,43585.0,0.071]
["bitfinex","BTCUSD",1704147166533,0.005,43587.0,43585.0,0.071]
["bitfinex","BTCUSD",1704147166742,0.005,43587.0,43586.0,0.14]
["bitfinex","BTCUSD",1704147166962,0.003,43587.0,43586.0,0.50709]
["bitfinex","BTCUSD",1704147167214,0.14664817,43597.0,43591.0,0.07]
["bitfinex","BTCUSD",1704147167215,0.17037459,43595.0,43591.0,0.07]
["bitfinex","BTCUSD",1704147167386,0.17037459,43595.0,43592.0,0.07]
["bitfinex","BTCUSD",1704147167803,0.01,43595.0,43592.0,0.07]
["bitfinex","BTCUSD",1704147168871,0.005,43595.0,43592.0,0.07]
["bitfinex","BTCUSD",1704147169068,0.21,43596.0,43591.0,0.07]
["bitfinex","BTCUSD",1704147169268,0.09328685,43595.0,43591.0,0.07]
["bitfinex","BTCUSD",1704147169477,0.09928685,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1704147169676,0.09328685,43595.0,43591.0,0.07]
["bitfinex","BTCUSD",1704147169879,0.10228685,43595.0,43592.0,0.001]
["bitfinex","BTCUSD",1704147170083,0.10228685,43595.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147170084,0.09328685,43594.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147170287,0.006,43595.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147170697,0.009,43595.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147170958,0.009,43595.0,43594.0,0.07]
["bitfinex","BTCUSD",1704147171182,0.15009019,43599.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147171584,0.24337704,43599.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147171907,0.09328685,43598.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147172752,0.14154576,43597.0,43596.0,0.071]
["bitfinex","BTCUSD",1704147172960,0.23483261,43597.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147173162,0.09328685,43597.0,43596.0,0.071]
["bitfinex","BTCUSD",1704147173295,0.09328685,43597.0,43596.0,0.072]
["bitfinex","BTCUSD",1704147173506,0.011,43598.0,43596.0,0.072]
["bitfinex","BTCUSD",1704147173714,8.03990589,43600.0,43596.0,0.071]
["bitfinex","BTCUSD",1704147173913,8.03990589,43600.0,43597.0,0.07]
["bitfinex","BTCUSD",1704147174479,7.874831,43600.0,43597.0,0.07]
["bitfinex","BTCUSD",1704147175276,7.874831,43600.0,43596.0,0.07]
["bitfinex","BTCUSD",1704147175482,7.886831,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147175863,8.12102714,43600.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147176204,0.05094,43599.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147176402,0.09328685,43599.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147176631,0.09328685,43599.0,43595.0,0.07]
["bitfinex","BTCUSD",1704147176834,0.09328685,43598.0,43595.0,0.07]
["bitfinex","BTCUSD",1704147177219,0.09328685,43598.0,43592.0,0.07]
["bitfinex","BTCUSD",1704147177429,0.09328685,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147177645,0.23321711,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147177823,0.44711711,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147178021,0.54040396,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147178434,0.54840396,43598.0,43597.0,0.002]
["bitfinex","BTCUSD",1704147178983,0.54040396,43598.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147179186,0.45611711,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147179729,0.44711711,43598.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147179934,0.44711711,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704147180354,0.44711711,43598.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147180809,0.16815121,43597.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147181012,0.44711711,43598.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147181187,0.45011711,43598.0,43593.0,0.07]
["bitfinex","BTCUSD",1704147181384,0.45011711,43598.0,43591.0,0.1846]
["bitfinex","BTCUSD",1704147181579,0.05814,43597.0,43589.0,0.367059]
["bitfinex","BTCUSD",1704147181811,0.05814,43597.0,43590.0,0.3]
["bitfinex","BTCUSD",1704147182011,0.32650396,43596.0,43588.0,0.37]
["bitfinex","BTCUSD",1704147182161,0.32650396,43596.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147182634,0.2144,43595.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147182830,0.09328685,43594.0,43589.0,0.073]
["bitfinex","BTCUSD",1704147183081,0.09328685,43594.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147183734,0.33321711,43593.0,43584.0,0.07]
["bitfinex","BTCUSD",1704147183899,0.33321711,43593.0,43589.0,0.005]
["bitfinex","BTCUSD",1704147183900,0.46032585,43592.0,43589.0,0.005]
["bitfinex","BTCUSD",1704147184100,0.23321711,43591.0,43589.0,0.005]
["bitfinex","BTCUSD",1704147184313,0.09328685,43590.0,43589.0,0.009]
["bitfinex","BTCUSD",1704147184511,0.32650396,43590.0,43589.0,0.009]
["bitfinex","BTCUSD",1704147184685,0.32650396,43590.0,43589.0,0.005]
["bitfinex","BTCUSD",1704147185091,0.32650396,43590.0,43582.0,0.667122]
["bitfinex","BTCUSD",1704147185520,0.32650396,43590.0,43589.0,0.001]
["bitfinex","BTCUSD",1704147185521,0.33450396,43590.0,43589.0,0.001]
["bitfinex","BTCUSD",1704147185924,0.32650396,43590.0,43582.0,0.667122]
["bitfinex","BTCUSD",1704147186116,0.1,43587.0,43582.0,0.3]
["bitfinex","BTCUSD",1704147186275,0.32650396,43586.0,43583.0,0.00576497]
["bitfinex","BTCUSD",1704147186481,0.52310396,43586.0,43583.0,0.00576497]
["bitfinex","BTCUSD",1704147186676,0.52310396,43586.0,43580.0,0.37]
["bitfinex","BTCUSD",1704147186928,0.52310396,43586.0,43584.0,0.00575989]
["bitfinex","BTCUSD",1704147187139,0.32981711,43586.0,43580.0,0.44]
["bitfinex","BTCUSD",1704147187310,0.42310396,43586.0,43585.0,0.00575482]
["bitfinex","BTCUSD",1704147187507,0.32981711,43586.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147187735,0.32981711,43586.0,43585.0,0.00575482]
["bitfinex","BTCUSD",1704147187941,0.32981711,43586.0,43580.0,0.37]
["bitfinex","BTCUSD",1704147188110,0.32981711,43586.0,43585.0,0.00792728]
["bitfinex","BTCUSD",1704147188309,0.32981711,43586.0,43580.0,0.37]
["bitfinex","BTCUSD",1704147188510,0.09328685,43585.0,43583.0,0.003]
["bitfinex","BTCUSD",1704147188710,0.32981711,43586.0,43581.0,0.0057856]
["bitfinex","BTCUSD",1704147188941,0.09328685,43585.0,43584.0,0.00577136]
["bitfinex","BTCUSD",1704147189526,0.09328685,43585.0,43582.0,0.003]
["bitfinex","BTCUSD",1704147189707,0.47332588,43586.0,43584.0,0.00577107]
["bitfinex","BTCUSD",1704147189966,0.47332588,43586.0,43583.0,0.00577615]
["bitfinex","BTCUSD",1704147190184,0.47332588,43586.0,43585.0,0.005766]
["bitfinex","BTCUSD",1704147190412,0.47332588,43586.0,43584.0,0.00677107]
["bitfinex","BTCUSD",1704147190654,0.47332588,43586.0,43584.0,0.001]
["bitfinex","BTCUSD",1704147190880,0.47332588,43586.0,43585.0,0.005766]
["bitfinex","BTCUSD",1704147191102,0.32981711,43586.0,43585.0,0.005766]
["bitfinex","BTCUSD",1704147191511,0.32981711,43586.0,43581.0,0.005]
["bitfinex","BTCUSD",1704147191713,0.32981711,43586.0,43585.0,0.00576594]
["bitfinex","BTCUSD",1704147191922,0.47487281,43586.0,43581.0,0.005]
["bitfinex","BTCUSD",1704147192137,0.47487281,43586.0,43585.0,0.00576503]
["bitfinex","BTCUSD",1704147192359,0.1,43585.0,43576.0,0.367169]
["bitfinex","BTCUSD",1704147192613,0.42650396,43584.0,43583.0,0.002]
["bitfinex","BTCUSD",1704147193061,0.42650396,43584.0,43576.0,0.367169]
["bitfinex","BTCUSD",1704147193062,0.1,43583.0,43576.0,0.367169]
["bitfinex","BTCUSD",1704147193290,0.1,43583.0,43575.0,0.12]
["bitfinex","BTCUSD",1704147193291,0.32650396,43582.0,43575.0,0.12]
["bitfinex","BTCUSD",1704147193769,0.32650396,43582.0,43575.0,0.19]
["bitfinex","BTCUSD",1704147193993,0.49991862,43582.0,43576.0,0.14]
["bitfinex","BTCUSD",1704147194230,0.23321711,43582.0,43576.0,0.14581073]
["bitfinex","BTCUSD",1704147195567,0.23321711,43582.0,43576.0,0.14881073]
["bitfinex","BTCUSD",1704147196445,0.23321711,43582.0,43576.0,0.08081073]
["bitfinex","BTCUSD",1704147197344,0.23321711,43582.0,43576.0,0.15081073]
["bitfinex","BTCUSD",1704147198262,0.23321711,43582.0,43576.0,0.14781073]
["bitfinex","BTCUSD",1704147198464,0.23321711,43582.0,43576.0,0.14581073]
["bitfinex","BTCUSD",1704147200310,0.2139,43583.0,43580.0,0.07]
["bitfinex","BTCUSD",1704147200535,0.196,43585.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147200757,0.42921711,43585.0,43581.0,0.07580963]
["bitfinex","BTCUSD",1704147200986,0.42921711,43585.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147201178,0.42921711,43585.0,43582.0,0.00580456]
["bitfinex","BTCUSD",1704147201523,0.42921711,43585.0,43583.0,0.07]
["bitfinex","BTCUSD",1704147201919,0.42921711,43585.0,43584.0,0.0057944]
["bitfinex","BTCUSD",1704147202147,0.42921711,43585.0,43584.0,0.0757944]
["bitfinex","BTCUSD",1704147202363,0.42921711,43585.0,43584.0,0.07]
["bitfinex","BTCUSD",1704147202791,0.43821711,43585.0,43584.0,0.07]
["bitfinex","BTCUSD",1704147203373,0.43821711,43585.0,43584.0,0.071]
["bitfinex","BTCUSD",1704147204258,0.009,43585.0,43584.0,0.141]
["bitfinex","BTCUSD",1704147204478,0.009,43585.0,43584.0,0.508107]
["bitfinex","BTCUSD",1704147204908,0.15292528,43591.0,43587.0,0.07]
["bitfinex","BTCUSD",1704147205135,0.15292528,43591.0,43588.0,0.07]
["bitfinex","BTCUSD",1704147205441,0.15292528,43591.0,43588.0,0.07576703]
["bitfinex","BTCUSD",1704147205662,0.15292528,43591.0,43588.0,0.07]
["bitfinex","BTCUSD",1704147205892,0.15292528,43591.0,43587.0,0.07]
["bitfinex","BTCUSD",1704147206091,0.15292528,43591.0,43589.0,0.07576196]
["bitfinex","BTCUSD",1704147206327,0.15292528,43591.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147206551,0.15292528,43591.0,43590.0,0.00575688]
["bitfinex","BTCUSD",1704147207099,0.09328685,43591.0,43590.0,0.00575688]
["bitfinex","BTCUSD",1704147210933,0.09328685,43591.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147211144,0.09328685,43590.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147211572,0.2053,43592.0,43589.0,0.07]
["bitfinex","BTCUSD",1704147211786,0.13093711,43591.0,43586.0,0.367085]
["bitfinex","BTCUSD",1704147211994,0.15460865,43588.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147212219,0.38111261,43587.0,43581.0,0.07]
["bitfinex","BTCUSD",1704147212426,0.38111261,43587.0,43578.0,0.12]
["bitfinex","BTCUSD",1704147212427,0.42171665,43584.0,43578.0,0.12]
["bitfinex","BTCUSD",1704147212649,0.32650396,43583.0,43578.0,0.05]
["bitfinex","BTCUSD",1704147212866,0.38302396,43583.0,43578.0,0.12]
["bitfinex","BTCUSD",1704147213101,0.0465,43582.0,43578.0,0.12]
["bitfinex","BTCUSD",1704147213308,0.0465,43582.0,43575.0,0.02755731]
["bitfinex","BTCUSD",1704147213309,0.09328685,43581.0,43577.0,0.07]
["bitfinex","BTCUSD",1704147213519,0.09328685,43581.0,43575.0,0.09755731]
["bitfinex","BTCUSD",1704147213731,0.09328685,43581.0,43576.0,0.07]
["bitfinex","BTCUSD",1704147214208,0.09328685,43581.0,43577.0,0.07]
["bitfinex","BTCUSD",1704147214419,0.09328685,43581.0,43575.0,0.437181]
["bitfinex","BTCUSD",1704147214628,0.09328685,43581.0,43576.0,0.07]
["bitfinex","BTCUSD",1704147214832,0.09328685,43581.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147214957,0.001,43581.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147215174,0.0465,43582.0,43578.0,0.006]
["bitfinex","BTCUSD",1704147215384,0.13978685,43582.0,43577.0,0.07]
["bitfinex","BTCUSD",1704147215598,0.001,43581.0,43576.0,0.14]
["bitfinex","BTCUSD",1704147215800,0.09328685,43581.0,43576.0,0.07]
["bitfinex","BTCUSD",1704147216005,0.13220567,43580.0,43575.0,0.437181]
["bitfinex","BTCUSD",1704147216229,0.13220567,43580.0,43568.0,0.01]
["bitfinex","BTCUSD",1704147216230,0.11,43573.0,43570.0,0.05]
["bitfinex","BTCUSD",1704147216455,0.80370296,43573.0,43570.0,0.05]
["bitfinex","BTCUSD",1704147216658,1.18429858,43573.0,43570.0,0.05]
["bitfinex","BTCUSD",1704147216868,1.45051129,43573.0,43570.0,0.05]
["bitfinex","BTCUSD",1704147217071,1.38022444,43573.0,43563.0,0.07]
["bitfinex","BTCUSD",1704147217281,1.38022444,43573.0,43572.0,0.0897134]
["bitfinex","BTCUSD",1704147217491,1.49122976,43573.0,43572.0,0.0897134]
["bitfinex","BTCUSD",1704147217912,1.49722976,43573.0,43572.0,0.0907134]
["bitfinex","BTCUSD",1704147218115,1.49122976,43573.0,43572.0,0.0897134]
["bitfinex","BTCUSD",1704147218329,1.49122976,43573.0,43572.0,0.0907134]
["bitfinex","BTCUSD",1704147218330,1.0728517,43573.0,43572.0,0.0907134]
["bitfinex","BTCUSD",1704147218556,0.68211611,43573.0,43572.0,0.0907134]
["bitfinex","BTCUSD",1704147218964,0.62241611,43573.0,43572.0,0.0907134]
["bitfinex","BTCUSD",1704147219189,0.24521711,43573.0,43572.0,0.0907134]
["bitfinex","BTCUSD",1704147219388,0.30973711,43573.0,43572.0,0.0917134]
["bitfinex","BTCUSD",1704147219599,0.29973711,43573.0,43572.0,0.0917134]
["bitfinex","BTCUSD",1704147219827,0.57850396,43573.0,43572.0,0.0207134]
["bitfinex","BTCUSD",1704147220050,1.13854174,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147220281,0.98606174,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147220570,1.04059279,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147220784,1.13387964,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147221651,1.04059279,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147222300,1.14059279,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147223164,1.23389279,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147223358,1.16790708,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147223575,1.23140737,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147224590,1.32469422,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147225229,1.27018859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147225863,1.32469422,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147226391,0.90298959,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147226605,1.27018859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147226826,1.17934859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147227156,1.26826859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147228059,1.17934859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147230565,1.26796859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147230773,1.17934859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147231792,3.17934859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147233861,3.10934859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147234035,3.20474859,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147234439,3.49276759,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147234638,3.69247913,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147235111,3.6379735,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147235681,3.69243531,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147236084,3.69243168,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147236865,3.57987168,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147237067,3.67749168,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147237268,3.1604345,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147237885,3.2550545,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147239439,3.1604345,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147239685,3.2498945,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147241799,3.1604345,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147241978,3.2515145,43573.0,43572.0,0.0217134]
["bitfinex","BTCUSD",1704147245719,3.2515145,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147248160,3.1604345,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147250587,3.2557145,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147251480,3.31017268,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147251688,3.2557145,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147251922,2.67341611,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147252154,2.83568296,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147253808,2.46848396,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147254044,2.37519711,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147254228,2.74239611,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147255540,2.82424145,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147255957,2.81424145,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147256190,2.79694951,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147256373,2.82424145,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147256592,2.8515126,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147256804,2.82427898,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147257467,2.78305791,43573.0,43572.0,0.0167134]
["bitfinex","BTCUSD",1704147257657,0.01,43569.0,43566.0,0.1995]
["bitfinex","BTCUSD",1704147258087,0.05463411,43568.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147258604,0.05463411,43568.0,43567.0,0.07]
["bitfinex","BTCUSD",1704147258811,0.05465424,43568.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147259578,0.05665424,43568.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147259998,0.05465424,43568.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147260423,0.05465424,43567.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147261246,0.05465424,43567.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147261455,0.05465424,43566.0,43565.0,0.14]
["bitfinex","BTCUSD",1704147261661,0.05465424,43566.0,43565.0,0.73154822]
["bitfinex","BTCUSD",1704147261880,0.05465424,43566.0,43565.0,0.73749502]
["bitfinex","BTCUSD",1704147262492,0.08195116,43566.0,43565.0,0.1459468]
["bitfinex","BTCUSD",1704147262717,0.08195116,43567.0,43565.0,0.8015536]
["bitfinex","BTCUSD",1704147262882,0.05474532,43566.0,43565.0,0.14]
["bitfinex","BTCUSD",1704147263089,0.08195116,43567.0,43565.0,0.73155301]
["bitfinex","BTCUSD",1704147263385,0.05474534,43566.0,43565.0,0.14]
["bitfinex","BTCUSD",1704147263566,0.05474534,43566.0,43565.0,0.73154271]
["bitfinex","BTCUSD",1704147263809,0.05474534,43566.0,43565.0,0.73748951]
["bitfinex","BTCUSD",1704147264014,0.05474534,43566.0,43565.0,0.73848951]
["bitfinex","BTCUSD",1704147264642,0.05474534,43566.0,43565.0,0.0769468]
["bitfinex","BTCUSD",1704147265105,0.05474534,43566.0,43565.0,0.732547]
["bitfinex","BTCUSD",1704147265314,0.05474534,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147265524,0.05474534,43566.0,43565.0,0.0769468]
["bitfinex","BTCUSD",1704147265735,0.05474534,43566.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147266226,0.05474534,43566.0,43565.0,0.7315397]
["bitfinex","BTCUSD",1704147266442,0.05474534,43567.0,43565.0,0.7315397]
["bitfinex","BTCUSD",1704147266656,0.05474534,43567.0,43565.0,0.0759468]
["bitfinex","BTCUSD",1704147266860,0.05474534,43567.0,43565.0,0.0769468]
["bitfinex","BTCUSD",1704147267035,0.05474534,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147267493,0.05474534,43567.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147267712,0.05474534,43567.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147268129,0.08195116,43568.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147268130,0.05474534,43566.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147269316,0.05474534,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147269741,0.05474534,43566.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147269890,0.05474534,43567.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147270132,0.05474534,43567.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147270350,0.05474534,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147271200,0.05474534,43566.0,43565.0,0.07]
["bitfinex","BTCUSD",1704147271421,0.05474534,43566.0,43565.0,0.14]
["bitfinex","BTCUSD",1704147272623,0.05474534,43566.0,43565.0,0.141]
["bitfinex","BTCUSD",1704147272815,0.05474534,43566.0,43565.0,0.14]
["bitfinex","BTCUSD",1704147273166,0.05474534,43566.0,43565.0,0.141]
["bitfinex","BTCUSD",1704147275557,0.05474534,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147275752,0.05474534,43566.0,43565.0,0.07694258]
["bitfinex","BTCUSD",1704147275753,0.24317984,43566.0,43565.0,0.07694258]
["bitfinex","BTCUSD",1704147276080,1.16122326,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147276290,1.27069263,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147276506,1.16122326,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147276921,1.27069069,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147277705,1.13677907,43566.0,43565.0,0.071]
["bitfinex","BTCUSD",1704147278110,1.13677907,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147279357,1.02731164,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147279560,1.13677315,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147279766,1.08127315,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147279970,0.78257306,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147280167,0.74631511,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147280363,0.85577662,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147280787,1.1271298,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147284997,1.22041665,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147285431,1.1271298,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147286360,2.9852474,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147290905,2.50852789,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147291111,2.87578589,43566.0,43565.0,0.001]
["bitfinex","BTCUSD",1704147291935,1.8571176,43563.0,43560.0,0.07]
["bitfinex","BTCUSD",1704147292147,0.09328685,43562.0,43560.0,0.07]
["bitfinex","BTCUSD",1704147292576,2.12615146,43563.0,43560.0,0.07]
["bitfinex","BTCUSD",1704147292982,2.12615146,43563.0,43560.0,0.147]
["bitfinex","BTCUSD",1704147293185,2.12615146,43563.0,43561.0,0.07]
["bitfinex","BTCUSD",1704147293385,0.001,43562.0,43561.0,0.07]
["bitfinex","BTCUSD",1704147293588,2.12615146,43563.0,43561.0,0.07]
["bitfinex","BTCUSD",1704147294011,2.05715146,43563.0,43561.0,0.07]
["bitfinex","BTCUSD",1704147294421,1.84285146,43563.0,43561.0,0.076]
["bitfinex","BTCUSD",1704147294600,1.84185146,43563.0,43561.0,0.076]
["bitfinex","BTCUSD",1704147296059,0.001,43562.0,43561.0,0.083]
["bitfinex","BTCUSD",1704147296267,1.84185146,43563.0,43561.0,0.083]
["bitfinex","BTCUSD",1704147296268,1.84185146,43563.0,43561.0,0.076]
["bitfinex","BTCUSD",1704147296713,1.84285146,43563.0,43561.0,0.083]
["bitfinex","BTCUSD",1704147296933,1.84185146,43563.0,43561.0,0.07]
["bitfinex","BTCUSD",1704147297348,0.001,43562.0,43561.0,0.083]
["bitfinex","BTCUSD",1704147297485,1.84185146,43563.0,43561.0,0.076]
["bitfinex","BTCUSD",1704147297685,1.84285146,43563.0,43561.0,0.083]
["bitfinex","BTCUSD",1704147298442,1.84285146,43563.0,43561.0,0.077]
["bitfinex","BTCUSD",1704147298805,1.84285146,43563.0,43561.0,0.083]
["bitfinex","BTCUSD",1704147299008,1.84285146,43563.0,43562.0,0.00595547]
["bitfinex","BTCUSD",1704147299208,1.84285146,43563.0,43562.0,0.07595547]
["bitfinex","BTCUSD",1704147299412,1.84285146,43563.0,43562.0,0.00595547]
["bitfinex","BTCUSD",1704147299886,1.84285146,43563.0,43561.0,0.007]
["bitfinex","BTCUSD",1704147300303,1.84285146,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1704147300507,1.84185146,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1704147300934,1.84185146,43563.0,43562.0,0.01]
["bitfinex","BTCUSD",1704147301561,1.84185146,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1704147302560,1.84185146,43563.0,43562.0,0.01]
["bitfinex","BTCUSD",1704147305128,2.19185146,43563.0,43562.0,0.01]
["bitfinex","BTCUSD",1704147305698,2.1918571,43563.0,43562.0,0.01]
["bitfinex","BTCUSD",1704147306115,2.1371176,43563.0,43562.0,0.01]
["bitfinex","BTCUSD",1704147306313,2.1371176,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147307418,2.6318755,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147308262,2.63187478,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147308436,2.54977471,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147308639,2.93061964,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147309056,2.93061457,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147309477,2.54977471,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147309856,2.63186968,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147310059,2.65923736,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147310661,2.63186854,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147310832,2.58242854,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147311540,2.63084854,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147312587,2.58242854,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147313430,3.21142382,43563.0,43562.0,0.01]
["bitfinex","BTCUSD",1704147313624,3.21142382,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147313625,3.60170782,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147313825,3.37846782,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147313978,3.31042782,43563.0,43562.0,0.08]
["bitfinex","BTCUSD",1704147314177,3.35788782,43563.0,43562.0,0.07]
["bitfinex","BTCUSD",1704147314402,3.36788782,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147314609,3.35988782,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147315054,3.35788782,43563.0,43562.0,0.07]
["bitfinex","BTCUSD",1704147315436,3.35988782,43563.0,43562.0,0.07]
["bitfinex","BTCUSD",1704147315860,2.82796679,43563.0,43562.0,0.07]
["bitfinex","BTCUSD",1704147316063,2.88850679,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147316494,2.78850679,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147316703,2.65171363,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147317254,2.75171363,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147317457,2.88850679,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147317666,2.88850679,43563.0,43562.0,0.001]
["bitfinex","BTCUSD",1704147319804,2.1471176,43563.0,43562.0,0.141]
["bitfinex","BTCUSD",1704147320444,2.1471176,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147320874,2.1371176,43563.0,43562.0,0.07]
["bitfinex","BTCUSD",1704147321283,2.1371176,43563.0,43562.0,0.071]
["bitfinex","BTCUSD",1704147321908,2.1371176,43563.0,43562.0,0.143]
["bitfinex","BTCUSD",1704147322169,2.1371176,43563.0,43562.0,0.510292]
["bitfinex","BTCUSD",1704147322405,2.1371176,43563.0,43562.0,0.509292]
["bitfinex","BTCUSD",1704147322553,2.1371176,43563.0,43562.0,0.51564402]
["bitfinex","BTCUSD",1704147322751,2.1371176,43563.0,43562.0,0.51764402]
["bitfinex","BTCUSD",1704147322969,2.1371176,43563.0,43562.0,0.51564402]
["bitfinex","BTCUSD",1704147323190,2.1371176,43563.0,43562.0,0.51364402]
["bitfinex","BTCUSD",1704147323374,2.1381176,43563.0,43562.0,0.52664402]
["bitfinex","BTCUSD",1704147323638,2.1371176,43563.0,43562.0,0.51964402]
["bitfinex","BTCUSD",1704147323972,2.1371176,43563.0,43562.0,0.51764402]
["bitfinex","BTCUSD",1704147324209,2.1371176,43563.0,43562.0,0.52064402]
["bitfinex","BTCUSD",1704147326001,1.7871176,43563.0,43562.0,0.52064402]
["bitfinex","BTCUSD",1704147328211,1.7871176,43563.0,43562.0,0.15335202]
["bitfinex","BTCUSD",1704147328415,1.7871176,43563.0,43562.0,0.52064402]
["bitfinex","BTCUSD",1704147328942,1.7871176,43563.0,43562.0,0.54796981]
["bitfinex","BTCUSD",1704147331357,1.7871176,43563.0,43562.0,0.64796981]
["bitfinex","BTCUSD",1704147331864,1.7871176,43563.0,43562.0,0.28067781]
["bitfinex","BTCUSD",1704147332059,1.7871176,43563.0,43562.0,0.64796981]
["bitfinex","BTCUSD",1704147332273,1.7871176,43563.0,43562.0,0.94496981]
["bitfinex","BTCUSD",1704147332622,1.7871176,43563.0,43562.0,0.95496981]
["bitfinex","BTCUSD",1704147332838,1.7871176,43563.0,43562.0,1.76147892]
["bitfinex","BTCUSD",1704147333042,1.7871176,43563.0,43562.0,1.82825892]
["bitfinex","BTCUSD",1704147333242,1.7881176,43563.0,43562.0,1.83925892]
["bitfinex","BTCUSD",1704147333443,1.7871176,43563.0,43562.0,1.82825892]
["bitfinex","BTCUSD",1704147333855,1.7881176,43563.0,43562.0,1.82725892]
["bitfinex","BTCUSD",1704147334055,1.7871176,43563.0,43562.0,1.82725892]
["bitfinex","BTCUSD",1704147334460,1.7881176,43563.0,43562.0,1.83525892]
["bitfinex","BTCUSD",1704147334699,1.7871176,43563.0,43562.0,1.80283892]
["bitfinex","BTCUSD",1704147334903,1.7871176,43563.0,43562.0,1.81883892]
["bitfinex","BTCUSD",1704147336197,1.7881176,43563.0,43562.0,1.83583892]
["bitfinex","BTCUSD",1704147338909,1.7881176,43563.0,43562.0,1.92771792]
["bitfinex","BTCUSD",1704147340150,1.7881176,43563.0,43562.0,1.96294862]
["bitfinex","BTCUSD",1704147340975,1.7881176,43563.0,43562.0,2.33024062]
["bitfinex","BTCUSD",1704147341221,1.7881176,43563.0,43562.0,2.35550062]
["bitfinex","BTCUSD",1704147341416,2.0,43573.0,43572.0,0.18]
["bitfinex","BTCUSD",1704147341567,2.0,43573.0,43572.0,0.78321711]
["bitfinex","BTCUSD",1704147341981,2.0,43573.0,43572.0,0.79021662]
["bitfinex","BTCUSD",1704147342935,2.0,43573.0,43572.0,0.83539662]
["bitfinex","BTCUSD",1704147343172,2.0,43573.0,43572.0,0.84539662]
["bitfinex","BTCUSD",1704147343371,2.0,43573.0,43572.0,0.83539662]
["bitfinex","BTCUSD",1704147343576,2.0,43573.0,43572.0,0.80021662]
["bitfinex","BTCUSD",1704147343990,2.0,43573.0,43572.0,0.81221662]
["bitfinex","BTCUSD",1704147345531,2.0,43573.0,43572.0,1.05961662]
["bitfinex","BTCUSD",1704147347579,2.0,43573.0,43572.0,1.01221662]
["bitfinex","BTCUSD",1704147348518,2.0,43573.0,43572.0,1.05817662]
["bitfinex","BTCUSD",1704147349528,2.0,43573.0,43572.0,1.08079662]
["bitfinex","BTCUSD",1704147350987,2.0,43573.0,43572.0,1.08026862]
["bitfinex","BTCUSD",1704147351693,2.0,43573.0,43572.0,1.06124862]
["bitfinex","BTCUSD",1704147352842,2.0,43573.0,43572.0,1.08903406]
["bitfinex","BTCUSD",1704147354268,1.93,43573.0,43572.0,1.08903406]
["bitfinex","BTCUSD",1704147355360,1.93,43573.0,43572.0,1.03947406]
["bitfinex","BTCUSD",1704147356609,1.93,43573.0,43572.0,1.09425406]
["bitfinex","BTCUSD",1704147356856,1.93,43573.0,43572.0,1.03947406]
["bitfinex","BTCUSD",1704147357715,1.93,43573.0,43572.0,1.08657406]
["bitfinex","BTCUSD",1704147357922,1.93,43573.0,43572.0,1.03947406]
["bitfinex","BTCUSD",1704147358969,1.93,43573.0,43572.0,1.40668206]
["bitfinex","BTCUSD",1704147359190,1.93,43573.0,43572.0,1.10721006]
["bitfinex","BTCUSD",1704147359404,1.93,43573.0,43572.0,0.86399295]
["bitfinex","BTCUSD",1704147359608,1.93,43573.0,43572.0,0.87399295]
["bitfinex","BTCUSD",1704147360442,1.93,43573.0,43572.0,0.86399295]
["bitfinex","BTCUSD",1704147365725,1.93,43573.0,43572.0,0.49678495]
["bitfinex","BTCUSD",1704147365902,1.93,43573.0,43572.0,0.86399295]
["bitfinex","BTCUSD",1704147366121,1.930528,43573.0,43572.0,0.86399295]
["bitfinex","BTCUSD",1704147366569,1.930528,43573.0,43572.0,0.79399295]
["bitfinex","BTCUSD",1704147366981,1.930528,43573.0,43572.0,0.35678495]
["bitfinex","BTCUSD",1704147367211,1.930528,43573.0,43572.0,0.02899951]
["bitfinex","BTCUSD",1704147367620,2.02381485,43573.0,43572.0,0.02899951]
["bitfinex","BTCUSD",1704147367913,2.02381485,43573.0,43572.0,0.00699951]
["bitfinex","BTCUSD",1704147368120,1.930528,43573.0,43572.0,0.01399951]
["bitfinex","BTCUSD",1704147368291,1.930528,43573.0,43572.0,0.02299951]
["bitfinex","BTCUSD",1704147369127,1.930528,43573.0,43572.0,0.09299951]
["bitfinex","BTCUSD",1704147369341,1.930528,43573.0,43572.0,0.02299951]
["bitfinex","BTCUSD",1704147369543,1.930528,43573.0,43572.0,0.09299951]
["bitfinex","BTCUSD",1704147369759,2.16374511,43573.0,43572.0,0.016]
["bitfinex","BTCUSD",1704147370170,2.16374511,43573.0,43572.0,0.007]
["bitfinex","BTCUSD",1704147370378,2.16374511,43573.0,43567.0,0.07]
["bitfinex","BTCUSD",1704147370379,0.000528,43568.0,43567.0,0.07]
["bitfinex","BTCUSD",1704147370587,0.000528,43567.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147371463,0.000528,43567.0,43566.0,0.14]
["bitfinex","BTCUSD",1704147371668,0.000528,43567.0,43566.0,0.44]
["bitfinex","BTCUSD",1704147372305,0.000528,43567.0,43566.0,0.45]
["bitfinex","BTCUSD",1704147372519,0.000528,43567.0,43566.0,0.38]
["bitfinex","BTCUSD",1704147372695,0.000528,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1704147372696,0.1329749,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1704147372943,0.1329749,43567.0,43566.0,0.089]
["bitfinex","BTCUSD",1704147373546,0.1329749,43567.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147373953,0.000528,43567.0,43566.0,0.081]
["bitfinex","BTCUSD",1704147374183,0.000528,43567.0,43566.0,0.078]
["bitfinex","BTCUSD",1704147374386,0.000528,43567.0,43566.0,0.07]
["bitfinex","BTCUSD",1704147374589,0.000528,43567.0,43566.0,0.073]
["bitfinex","BTCUSD",1704147374794,0.000528,43567.0,43566.0,0.076]
["bitfinex","BTCUSD",1704147375628,0.000528,43567.0,43566.0,0.073]
["bitfinex","BTCUSD",1704147376061,0.000528,43567.0,43566.0,0.075]
["bitfinex","BTCUSD",1704147377076,0.350528,43567.0,43566.0,0.075]
["bitfinex","BTCUSD",1704147378994,0.350528,43567.0,43566.0,0.005]
["bitfinex","BTCUSD",1704147379418,0.50117112,43567.0,43566.0,0.005]
["bitfinex","BTCUSD",1704147380435,0.50117112,43567.0,43566.0,0.075]
["bitfinex","BTCUSD",1704147382578,0.50117112,43567.0,43566.0,0.005]
["bitfinex","BTCUSD",1704147382994,0.50117112,43567.0,43566.0,0.075]
["bitfinex","BTCUSD",1704147383216,0.350528,43567.0,43566.0,0.075]
["bitfinex","BTCUSD",1704147398544,0.49324764,43567.0,43566.0,0.075]
["bitfinex","BTCUSD",1704147399192,0.49324764,43567.0,43566.0,0.7365463]
["bitfinex","BTCUSD",1704147399559,0.49324764,43567.0,43566.0,0.7428495]
["bitfinex","BTCUSD",1704147400682,0.350528,43567.0,43566.0,0.7428495]
["bitfinex","BTCUSD",1704147402912,0.52572542,43567.0,43566.0,0.7428495]
["bitfinex","BTCUSD",1704147403728,0.350528,43567.0,43566.0,0.7428495]
["bitfinex","BTCUSD",1704147404587,0.350528,43567.0,43566.0,0.7365463]
["bitfinex","BTCUSD",1704147405058,0.350528,43567.0,43566.0,0.7428484]
["bitfinex","BTCUSD",1704147408917,0.35,43567.0,43566.0,0.8128484]
["bitfinex","BTCUSD",1704147409156,0.350528,43567.0,43566.0,0.1513021]
["bitfinex","BTCUSD",1704147409372,0.350528,43567.0,43566.0,0.81281187]
["bitfinex","BTCUSD",1704147409582,0.350528,43567.0,43566.0,0.80650977]
["bitfinex","BTCUSD",1704147409765,0.350528,43567.0,43566.0,0.81281459]
["bitfinex","BTCUSD",1704147409984,0.350528,43567.0,43566.0,1.18007259]
["bitfinex","BTCUSD",1704147410677,0.350528,43567.0,43566.0,1.11007259]
["bitfinex","BTCUSD",1704147412706,0.350528,43567.0,43566.0,0.67281459]
["bitfinex","BTCUSD",1704147412918,0.40513011,43567.0,43566.0,0.67281459]
["bitfinex","BTCUSD",1704147413137,0.40513011,43567.0,43566.0,0.67087464]
["bitfinex","BTCUSD",1704147413354,0.40513011,43567.0,43566.0,0.73650977]
["bitfinex","BTCUSD",1704147413562,0.40513011,43567.0,43566.0,0.74087182]
["bitfinex","BTCUSD",1704147414460,0.33513011,43567.0,43566.0,0.74087182]
["bitfinex","BTCUSD",1704147414673,0.280528,43567.0,43566.0,0.74087182]
["bitfinex","BTCUSD",1704147415084,0.280528,43567.0,43566.0,0.67087182]
["bitfinex","BTCUSD",1704147415450,0.36243117,43567.0,43566.0,0.67087182]
["bitfinex","BTCUSD",1704147415656,0.45571802,43567.0,43566.0,0.67087182]
["bitfinex","BTCUSD",1704147417096,0.45571802,43567.0,43566.0,0.66650977]
["bitfinex","BTCUSD",1704147417326,0.45571802,43567.0,43566.0,0.67087408]
["bitfinex","BTCUSD",1704147417845,0.45571802,43567.0,43566.0,0.67013445]
["bitfinex","BTCUSD",1704147418319,2.59544508,43567.0,43566.0,0.67013445]
["bitfinex","BTCUSD",1704147421904,2.45571802,43567.0,43566.0,0.67013445]
["bitfinex","BTCUSD",1704147422492,2.45571802,43567.0,43566.0,0.66577014]
["bitfinex","BTCUSD",1704147422902,2.45571802,43567.0,43566.0,0.67013499]
["bitfinex","BTCUSD",1704147426110,2.45571802,43567.0,43566.0,0.66577014]
["bitfinex","BTCUSD",1704147428903,2.45519002,43567.0,43566.0,0.67013508]
["bitfinex","BTCUSD",1704147429117,2.42819596,43567.0,43566.0,1.10302814]
["bitfinex","BTCUSD",1704147429569,2.42819596,43567.0,43566.0,1.10739308]
["bitfinex","BTCUSD",1704147434492,2.37328685,43567.0,43566.0,1.10739308]
["bitfinex","BTCUSD",1704147434708,2.42819596,43567.0,43566.0,1.10739308]
["bitfinex","BTCUSD",1704147436333,2.37328685,43567.0,43566.0,1.10739308]
["bitfinex","BTCUSD",1704147436961,2.42819596,43567.0,43566.0,1.10739308]
["bitfinex","BTCUSD",1704147437373,2.37328685,43567.0,43566.0,1.10739308]
["bitfinex","BTCUSD",1704147437595,2.37328685,43567.0,43564.0,0.0275157]
["bitfinex","BTCUSD",1704147437596,0.000528,43565.0,43564.0,0.0275157]
["bitfinex","BTCUSD",1704147437805,0.000528,43565.0,43558.0,0.08]
["bitfinex","BTCUSD",1704147437806,0.000528,43559.0,43558.0,0.08]
["bitfinex","BTCUSD",1704147438036,0.09381485,43559.0,43558.0,0.08]
["bitfinex","BTCUSD",1704147438247,0.000528,43549.0,43548.0,0.12]
["bitfinex","BTCUSD",1704147438460,0.09381485,43549.0,43548.0,0.12]
["bitfinex","BTCUSD",1704147439552,0.09381485,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1704147439769,0.15309485,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1704147439984,0.09381485,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1704147440200,0.09681485,43549.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147440418,0.000528,43547.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147440633,0.09381485,43547.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147441510,0.09381485,43547.0,43546.0,0.072]
["bitfinex","BTCUSD",1704147441743,0.09328685,43547.0,43546.0,0.072]
["bitfinex","BTCUSD",1704147442405,0.09381485,43547.0,43546.0,0.072]
["bitfinex","BTCUSD",1704147442613,0.09381485,43547.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147443036,0.09381485,43547.0,43546.0,0.072]
["bitfinex","BTCUSD",1704147444303,0.09381485,43550.0,43549.0,0.07]
["bitfinex","BTCUSD",1704147445392,0.09381485,43550.0,43549.0,0.07429124]
["bitfinex","BTCUSD",1704147445817,0.09781485,43550.0,43549.0,0.07]
["bitfinex","BTCUSD",1704147446030,0.09981485,43550.0,43549.0,0.07429124]
["bitfinex","BTCUSD",1704147447971,0.09981485,43550.0,43549.0,0.00429124]
["bitfinex","BTCUSD",1704147448198,0.09928685,43550.0,43549.0,0.07429124]
["bitfinex","BTCUSD",1704147448377,0.09731485,43550.0,43549.0,0.00429124]
["bitfinex","BTCUSD",1704147448643,0.09731485,43550.0,43549.0,0.07429124]
["bitfinex","BTCUSD",1704147449259,0.09731485,43550.0,43549.0,0.00429124]
["bitfinex","BTCUSD",1704147449688,0.09731485,43550.0,43549.0,0.07429124]
["bitfinex","BTCUSD",1704147449986,0.09731485,43550.0,43549.0,0.07429153]
["bitfinex","BTCUSD",1704147450212,0.09731485,43550.0,43549.0,0.00429153]
["bitfinex","BTCUSD",1704147450626,0.09731485,43550.0,43547.0,0.07]
["bitfinex","BTCUSD",1704147450857,0.09731485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147451034,0.09731485,43550.0,43549.0,0.07]
["bitfinex","BTCUSD",1704147451652,0.09731485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147451849,0.09531485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147452499,0.09131485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147452883,0.09431485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147453092,0.09331485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147453508,0.09731485,43550.0,43549.0,0.07432072]
["bitfinex","BTCUSD",1704147454972,0.37535196,43550.0,43549.0,0.00432072]
["bitfinex","BTCUSD",1704147455393,0.37535196,43550.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147455846,0.37535196,43550.0,43547.0,0.00433138]
["bitfinex","BTCUSD",1704147456030,0.17712526,43549.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147456224,0.09328685,43548.0,43546.0,0.07]
["bitfinex","BTCUSD",1704147456458,0.09328685,43548.0,43547.0,0.00433138]
["bitfinex","BTCUSD",1704147456868,0.45259326,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704147457102,0.73063611,43547.0,43546.0,0.002]
["bitfinex","BTCUSD",1704147457309,0.89970296,43547.0,43546.0,0.002]
["bitfinex","BTCUSD",1704147458592,0.1,43545.0,43539.0,0.09915]
["bitfinex","BTCUSD",1704147458769,0.32650396,43544.0,43539.0,0.09915]
["bitfinex","BTCUSD",1704147459215,0.37276396,43544.0,43539.0,0.09915]
["bitfinex","BTCUSD",1704147459416,0.05118,43543.0,43539.0,0.09915]
["bitfinex","BTCUSD",1704147459532,0.09328685,43542.0,43539.0,0.09915]
["bitfinex","BTCUSD",1704147460960,0.09728685,43542.0,43539.0,0.09915]
["bitfinex","BTCUSD",1704147461191,0.09728685,43542.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147461192,0.14696685,43542.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147461364,0.38018396,43542.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147461574,0.04824,43541.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147461780,0.09328685,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147463036,0.09628685,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147463394,0.09628685,43540.0,43539.0,0.0335335]
["bitfinex","BTCUSD",1704147463583,0.09628685,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147463584,0.57459691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147463823,0.62955691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147464023,0.62955691,43540.0,43539.0,0.0335335]
["bitfinex","BTCUSD",1704147464634,0.63055691,43540.0,43539.0,0.0335335]
["bitfinex","BTCUSD",1704147465644,0.63055691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147467799,0.66055691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147468645,0.76055691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147469423,0.78413691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147471387,0.87275691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147471595,0.78413691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147472164,1.28413691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147474574,1.21413691,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147475054,0.78181881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147475284,0.73721711,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147475721,0.73721711,43540.0,43539.0,0.03339309]
["bitfinex","BTCUSD",1704147475941,0.78181881,43540.0,43539.0,0.03339309]
["bitfinex","BTCUSD",1704147477041,0.83461881,43540.0,43539.0,0.03339309]
["bitfinex","BTCUSD",1704147478382,0.83461881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147478634,0.93461881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147478842,0.93461881,43540.0,43539.0,0.03339139]
["bitfinex","BTCUSD",1704147478843,0.98879881,43540.0,43539.0,0.03339139]
["bitfinex","BTCUSD",1704147479061,0.98879881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147480713,0.94419711,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147482017,0.98879881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147482621,0.94419711,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147483234,0.98879881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147485154,0.96995881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147487538,1.06995881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147487725,1.19553881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147487927,1.10367881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147488350,1.10067881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147488756,1.10567881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147489321,1.09967881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147489573,1.10367881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147489815,1.11067881,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147490062,1.02741711,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147490271,1.04141711,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147491534,1.08601881,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147497516,1.14085711,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147497769,1.22995711,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147497996,1.14085711,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147498396,1.23223711,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147498608,1.29253627,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147499079,1.95895721,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147499332,2.13693201,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147500283,1.99983625,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147500525,2.00983625,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147501902,2.00283625,43540.0,43539.0,0.03015]
["bitfinex","BTCUSD",1704147502132,1.99583625,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147502339,2.01783625,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147502554,2.00583625,43540.0,43539.0,0.03015]
["bitfinex","BTCUSD",1704147502774,1.99583625,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147502997,1.99583625,43540.0,43539.0,0.03015]
["bitfinex","BTCUSD",1704147502998,2.00783625,43540.0,43539.0,0.03015]
["bitfinex","BTCUSD",1704147503220,1.99583625,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147503441,2.01283625,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147503676,2.02283625,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147504754,1.99583625,43540.0,43539.0,0.02915]
["bitfinex","BTCUSD",1704147504976,3.94283625,43540.0,43539.0,0.03115]
["bitfinex","BTCUSD",1704147505176,3.95883625,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147505963,4.00820052,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147506164,3.95883625,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147506930,4.00820138,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147507626,3.95883625,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147507835,4.12352985,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147508065,4.17290509,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147508284,4.19590509,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147510083,4.17867985,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147510747,4.50320521,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147510951,4.55258503,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147511183,4.43560351,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147511405,4.41048495,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147512689,3.87831335,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147512893,4.29442965,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147513120,4.64442965,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147513764,4.64442965,43540.0,43539.0,0.12543685]
["bitfinex","BTCUSD",1704147514201,4.80912325,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147515706,4.85372495,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147516145,4.43686721,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147516353,4.75974351,43540.0,43539.0,0.03215]
["bitfinex","BTCUSD",1704147517392,0.24,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147517597,1.18535581,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147517805,1.4568796,43533.0,43532.0,0.03406588]
["bitfinex","BTCUSD",1704147518019,1.4568796,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147518020,1.72104191,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147518244,2.03129358,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147518485,1.81536176,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147518698,1.86696346,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147518907,1.86296346,43533.0,43532.0,0.02915]
["bitfinex","BTCUSD",1704147519119,2.21296346,43533.0,43532.0,0.03115]
["bitfinex","BTCUSD",1704147519324,2.21351636,43533.0,43532.0,0.03115]
["bitfinex","BTCUSD",1704147519755,2.70233356,43533.0,43532.0,0.03115]
["bitfinex","BTCUSD",1704147519967,2.55248882,43533.0,43532.0,0.03115]
["bitfinex","BTCUSD",1704147520213,2.71389154,43533.0,43532.0,0.03215]
["bitfinex","BTCUSD",1704147520432,0.24,43530.0,43522.0,0.27135]
["bitfinex","BTCUSD",1704147520660,0.93475283,43530.0,43522.0,0.27135]
["bitfinex","BTCUSD",1704147520891,1.29195662,43530.0,43522.0,0.27135]
["bitfinex","BTCUSD",1704147521340,1.29195662,43530.0,43522.0,0.22135]
["bitfinex","BTCUSD",1704147521341,0.92439462,43530.0,43522.0,0.22135]
["bitfinex","BTCUSD",1704147521776,0.93639462,43530.0,43529.0,0.0500134]
["bitfinex","BTCUSD",1704147522228,0.95039462,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147522457,0.9985826,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147522659,1.2685846,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147523084,1.3417041,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147523294,1.2685846,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147523501,1.51331203,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147524124,1.86331203,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147524516,1.92419033,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147524889,1.85918486,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147525127,1.99587088,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147525983,1.99584705,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147526192,1.9487464,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147526337,1.88860486,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147526558,2.01882854,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147528032,2.01882854,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147528236,1.83910658,43530.0,43529.0,0.0510134]
["bitfinex","BTCUSD",1704147528404,1.99369217,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147528750,2.03683217,43530.0,43529.0,0.14430025]
["bitfinex","BTCUSD",1704147528964,1.96974354,43530.0,43529.0,0.14330025]
["bitfinex","BTCUSD",1704147529180,1.96974354,43530.0,43522.0,0.02915]
["bitfinex","BTCUSD",1704147529181,0.607621,43523.0,43522.0,0.02915]
["bitfinex","BTCUSD",1704147529393,1.92813771,43523.0,43522.0,0.02915]
["bitfinex","BTCUSD",1704147529604,1.92813771,43523.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147529605,0.24,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147529836,1.78429236,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147530044,1.96037096,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147530450,1.98337096,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147530659,2.12692086,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147530863,1.98333175,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147531073,1.98333181,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147531279,1.89216154,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147531523,2.00129617,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147531735,1.81162613,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147531945,1.37020798,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147532153,1.53465775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147533822,1.62513775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147534019,1.53465775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147534261,1.62489775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147534465,1.53465775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147534665,1.55591775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147534872,1.61048798,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147535048,1.55591775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147535255,1.46465775,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147535455,1.61540798,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147535689,1.4968909,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147536044,1.55146113,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147536512,1.4968909,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147536667,1.55146113,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147537950,1.53431492,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147538158,1.6297066,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147538563,1.54785285,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147538765,1.6297066,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147538967,1.72299345,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147539402,1.6411397,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147540021,1.69564417,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147540229,1.6411397,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147541175,1.72299345,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147541800,1.6297066,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147543011,1.72299345,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147543632,2.04751881,43522.0,43521.0,0.02915]
["bitfinex","BTCUSD",1704147544090,2.04751881,43522.0,43519.0,0.0268518]
["bitfinex","BTCUSD",1704147544091,0.70085,43520.0,43519.0,0.0268518]
["bitfinex","BTCUSD",1704147544301,1.53802848,43506.0,43503.0,0.367783]
["bitfinex","BTCUSD",1704147544506,1.63131533,43506.0,43503.0,0.367783]
["bitfinex","BTCUSD",1704147544718,1.53802848,43506.0,43503.0,0.367783]
["bitfinex","BTCUSD",1704147545163,1.88802848,43506.0,43505.0,0.1051074]
["bitfinex","BTCUSD",1704147545578,1.88802848,43506.0,43505.0,0.1101074]
["bitfinex","BTCUSD",1704147545579,1.88902848,43506.0,43505.0,0.1101074]
["bitfinex","BTCUSD",1704147547141,1.89002848,43506.0,43505.0,0.1171074]
["bitfinex","BTCUSD",1704147547570,2.04550222,43506.0,43505.0,0.1171074]
["bitfinex","BTCUSD",1704147547749,1.89002848,43506.0,43505.0,0.1171074]
["bitfinex","BTCUSD",1704147548604,1.89002848,43506.0,43505.0,0.06842225]
["bitfinex","BTCUSD",1704147549649,1.89002848,43506.0,43505.0,0.1171074]
["bitfinex","BTCUSD",1704147551385,1.89002848,43506.0,43505.0,0.06842225]
["bitfinex","BTCUSD",1704147552639,1.93754848,43506.0,43505.0,0.06842225]
["bitfinex","BTCUSD",1704147553255,2.17076559,43506.0,43505.0,0.06842225]
["bitfinex","BTCUSD",1704147553458,2.17076559,43506.0,43505.0,0.04115]
["bitfinex","BTCUSD",1704147554238,2.16976559,43506.0,43505.0,0.08483515]
["bitfinex","BTCUSD",1704147554468,2.17076559,43506.0,43505.0,0.08883515]
["bitfinex","BTCUSD",1704147554722,2.27076559,43506.0,43505.0,0.08883515]
["bitfinex","BTCUSD",1704147554926,2.26976559,43506.0,43505.0,0.08483515]
["bitfinex","BTCUSD",1704147555079,2.26976559,43506.0,43505.0,0.08683515]
["bitfinex","BTCUSD",1704147555286,2.29142559,43506.0,43505.0,0.07983515]
["bitfinex","BTCUSD",1704147555507,2.29042559,43506.0,43505.0,0.07983515]
["bitfinex","BTCUSD",1704147555708,2.29142559,43506.0,43505.0,0.08683515]
["bitfinex","BTCUSD",1704147556289,2.29042559,43506.0,43505.0,0.07783515]
["bitfinex","BTCUSD",1704147556495,2.29042559,43506.0,43505.0,0.07983515]
["bitfinex","BTCUSD",1704147556728,2.29042559,43506.0,43505.0,0.03315]
["bitfinex","BTCUSD",1704147556937,2.29042559,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704147557149,2.29042559,43506.0,43505.0,0.03215]
["bitfinex","BTCUSD",1704147557574,2.49042559,43506.0,43505.0,0.03215]
["bitfinex","BTCUSD",1704147559097,2.29042559,43506.0,43505.0,0.03215]
["bitfinex","BTCUSD",1704147559339,2.12124559,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147559509,2.12324559,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147559722,2.12624559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147559930,2.16872559,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147560123,2.16672559,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147560304,2.26801244,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147560656,2.12724559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147560861,2.13524559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147561290,1.90202848,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147561929,1.90202848,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147562131,1.89602848,43506.0,43505.0,0.07783515]
["bitfinex","BTCUSD",1704147562345,1.89602848,43506.0,43505.0,0.08383515]
["bitfinex","BTCUSD",1704147562346,1.89702848,43506.0,43505.0,0.08383515]
["bitfinex","BTCUSD",1704147562551,1.88902848,43506.0,43505.0,0.08383515]
["bitfinex","BTCUSD",1704147562749,1.88802848,43506.0,43505.0,0.07783515]
["bitfinex","BTCUSD",1704147563192,1.88802848,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147563636,2.25453218,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147564928,2.25453218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147565142,2.25453218,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147567113,2.30085218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147567316,2.25453218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147567766,2.25453218,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147567988,2.29869218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147568181,2.29869218,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147569103,2.25453218,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147569522,2.25453218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147570476,2.30313218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147570705,2.25453218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147570915,2.30325218,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147572307,2.12124559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147573044,1.77124559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147574234,2.12124559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147577774,2.16600559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147578039,2.12124559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147579623,2.12124559,43506.0,43505.0,0.05720354]
["bitfinex","BTCUSD",1704147581006,2.16630559,43506.0,43505.0,0.05720354]
["bitfinex","BTCUSD",1704147581253,2.16630559,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147581254,2.35513274,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147581490,2.51448758,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147581733,2.54183418,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147581955,2.64183418,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147582366,3.12953006,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147582570,3.0501476,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147582766,2.66928043,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147583367,3.05014681,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147583591,3.04932515,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147583804,3.01457529,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147583983,3.1514522,43506.0,43505.0,0.07883515]
["bitfinex","BTCUSD",1704147584124,3.1514522,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147584328,2.88478109,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147584776,3.01884989,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147584980,3.05004818,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704147585153,3.04243519,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704147585354,3.12672204,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147585564,3.04743519,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147585999,3.03943519,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147586198,3.05343519,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147586400,2.89578109,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147586602,2.89578109,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147586774,2.88478109,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147587188,2.89878109,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147587593,2.88478109,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147587866,2.89978109,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147588071,2.90178109,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147588517,2.91878109,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147589144,2.92478109,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704147589568,2.93978109,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147590001,3.30754609,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704147590903,0.3,43503.0,43502.0,0.02915]
["bitfinex","BTCUSD",1704147591124,0.80495261,43503.0,43502.0,0.02915]
["bitfinex","BTCUSD",1704147591346,1.33662219,43503.0,43502.0,0.02915]
["bitfinex","BTCUSD",1704147591561,1.13425261,43503.0,43502.0,0.02915]
["bitfinex","BTCUSD",1704147591772,1.22311261,43503.0,43502.0,0.02915]
["bitfinex","BTCUSD",1704147592008,1.24362359,43503.0,43502.0,0.02915]
["bitfinex","BTCUSD",1704147592214,1.46446359,43503.0,43502.0,0.07883515]
["bitfinex","BTCUSD",1704147592418,1.36446359,43503.0,43502.0,0.03015]
["bitfinex","BTCUSD",1704147592620,1.47546359,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147593242,1.50894359,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147594003,1.60320359,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147594214,1.70320359,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147594418,1.85629295,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147594854,1.8795798,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147596520,1.7853198,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147596948,1.48619735,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147597168,0.98249434,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147597374,0.95117434,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147597588,1.54896434,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147597794,1.70637114,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147598008,1.62438711,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147598143,1.70636854,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147598352,1.70636854,43503.0,43502.0,0.07983515]
["bitfinex","BTCUSD",1704147600488,1.62438711,43503.0,43502.0,0.07983515]
["bitfinex","BTCUSD",1704147601338,1.62438711,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147601800,2.1371776,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147602031,1.9061635,43503.0,43502.0,0.03115]
["bitfinex","BTCUSD",1704147602208,1.9061635,43503.0,43500.0,0.03572727]
["bitfinex","BTCUSD",1704147602209,0.24,43501.0,43500.0,0.03572727]
["bitfinex","BTCUSD",1704147602458,0.24,43501.0,43495.0,0.02715]
["bitfinex","BTCUSD",1704147602459,0.24,43496.0,43495.0,0.02715]
["bitfinex","BTCUSD",1704147602623,1.20612935,43496.0,43495.0,0.02715]
["bitfinex","BTCUSD",1704147602962,1.73760935,43496.0,43495.0,0.02715]
["bitfinex","BTCUSD",1704147603176,1.73760935,43496.0,43478.0,0.09915]
["bitfinex","BTCUSD",1704147603177,0.03,43488.0,43478.0,0.02915]
["bitfinex","BTCUSD",1704147603376,0.24,43479.0,43478.0,0.02915]
["bitfinex","BTCUSD",1704147603579,1.28906968,43479.0,43478.0,0.02915]
["bitfinex","BTCUSD",1704147603818,1.50643213,43479.0,43478.0,0.02915]
["bitfinex","BTCUSD",1704147604040,2.0207166,43479.0,43478.0,0.02915]
["bitfinex","BTCUSD",1704147604274,2.0207166,43479.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147604275,0.24,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147604491,0.56650396,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147604709,1.35709013,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147604967,1.61774358,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147605198,2.23654067,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147605417,1.77786252,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147605622,2.14589852,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147605843,2.39582667,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147606084,2.30000292,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147606295,2.27273731,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147606826,2.17233993,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147607033,2.17234263,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147607303,2.13598811,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147607417,2.2807492,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147607813,2.1341092,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147608013,1.7660732,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147608198,1.65778505,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147608653,1.64778505,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147608837,1.65778505,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147609050,1.7430732,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147609934,1.54778505,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147610142,1.48036505,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147610346,1.27876505,43474.0,43470.0,0.00574259]
["bitfinex","BTCUSD",1704147611610,1.27876505,43474.0,43473.0,0.00165805]
["bitfinex","BTCUSD",1704147612040,1.27876505,43474.0,43450.0,0.1798669]
["bitfinex","BTCUSD",1704147612291,1.27876505,43474.0,43435.0,0.4]
["bitfinex","BTCUSD",1704147612292,2.0742801,43436.0,43435.0,0.4]
["bitfinex","BTCUSD",1704147612527,1.43160383,43436.0,43435.0,0.89901547]
["bitfinex","BTCUSD",1704147612747,1.43160383,43436.0,43435.0,1.31931719]
["bitfinex","BTCUSD",1704147612748,1.01810561,43436.0,43435.0,1.31931719]
["bitfinex","BTCUSD",1704147613408,1.01810561,43436.0,43435.0,1.31431719]
["bitfinex","BTCUSD",1704147613628,1.02010561,43436.0,43435.0,1.31431719]
["bitfinex","BTCUSD",1704147613901,1.02010561,43436.0,43435.0,1.30931719]
["bitfinex","BTCUSD",1704147614119,1.02010561,43436.0,43435.0,1.42929318]
["bitfinex","BTCUSD",1704147614120,0.94995061,43436.0,43435.0,1.42929318]
["bitfinex","BTCUSD",1704147614326,0.71972683,43436.0,43435.0,1.52140818]
["bitfinex","BTCUSD",1704147614546,0.71972683,43436.0,43435.0,1.82140818]
["bitfinex","BTCUSD",1704147614753,0.71972683,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147615199,0.48950305,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147615408,0.49150305,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147615820,0.35992683,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147616257,0.35792683,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147616480,0.35992683,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147616890,0.35592683,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147617105,0.32996593,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147617309,0.33196593,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147617741,0.32996593,43436.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147618153,0.35,43441.0,43435.0,1.91469503]
["bitfinex","BTCUSD",1704147618154,0.35,43441.0,43440.0,0.4]
["bitfinex","BTCUSD",1704147618359,0.35,43441.0,43440.0,1.71260404]
["bitfinex","BTCUSD",1704147618538,0.35,43441.0,43440.0,1.7180544]
["bitfinex","BTCUSD",1704147619599,0.352,43441.0,43440.0,1.7190544]
["bitfinex","BTCUSD",1704147620207,0.354,43441.0,43440.0,1.3200544]
["bitfinex","BTCUSD",1704147621042,0.354,43441.0,43440.0,1.22676755]
["bitfinex","BTCUSD",1704147623005,0.004,43441.0,43440.0,1.22676755]
["bitfinex","BTCUSD",1704147624567,0.004,43441.0,43440.0,0.92676755]
["bitfinex","BTCUSD",1704147625204,0.00223255,43441.0,43440.0,0.33395432]
["bitfinex","BTCUSD",1704147626096,0.07686,43446.0,43440.0,0.33195432]
["bitfinex","BTCUSD",1704147626303,0.15863228,43447.0,43441.0,0.62650396]
["bitfinex","BTCUSD",1704147626510,0.07878,43445.0,43441.0,0.62650396]
["bitfinex","BTCUSD",1704147626715,0.24860518,43445.0,43442.0,0.00499376]
["bitfinex","BTCUSD",1704147626915,0.24860518,43445.0,43442.0,0.09828061]
["bitfinex","BTCUSD",1704147626916,0.16982518,43445.0,43442.0,0.09828061]
["bitfinex","BTCUSD",1704147627136,0.16982518,43445.0,43442.0,0.00499376]
["bitfinex","BTCUSD",1704147627322,0.07806,43444.0,43442.0,0.00499376]
["bitfinex","BTCUSD",1704147627616,0.07806,43444.0,43440.0,0.02827435]
["bitfinex","BTCUSD",1704147627798,0.07806,43444.0,43443.0,0.00498752]
["bitfinex","BTCUSD",1704147628108,0.07806,43444.0,43442.0,0.001]
["bitfinex","BTCUSD",1704147628564,0.07806,43444.0,43443.0,0.00498752]
["bitfinex","BTCUSD",1704147628789,0.16884,43444.0,43443.0,0.00498752]
["bitfinex","BTCUSD",1704147628984,0.07806,43444.0,43443.0,0.00498752]
["bitfinex","BTCUSD",1704147629208,0.37111724,43445.0,43443.0,0.00498752]
["bitfinex","BTCUSD",1704147629441,0.20112,43444.0,43443.0,0.00498752]
["bitfinex","BTCUSD",1704147629673,0.10256,43444.0,43442.0,0.03051152]
["bitfinex","BTCUSD",1704147629906,0.19748,43444.0,43443.0,0.00500325]
["bitfinex","BTCUSD",1704147630139,0.19548,43444.0,43443.0,0.00500325]
["bitfinex","BTCUSD",1704147630371,0.101,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147630630,0.29032,43444.0,43443.0,0.001]
["bitfinex","BTCUSD",1704147630869,0.29132,43444.0,43442.0,0.003]
["bitfinex","BTCUSD",1704147631098,0.64032,43444.0,43435.0,0.392115]
["bitfinex","BTCUSD",1704147631245,0.64032,43444.0,43443.0,0.001]
["bitfinex","BTCUSD",1704147631246,0.64132,43444.0,43443.0,0.001]
["bitfinex","BTCUSD",1704147631480,0.452,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147631682,0.66008,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147631889,0.66008,43444.0,43443.0,0.00933159]
["bitfinex","BTCUSD",1704147632078,0.66008,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147632286,0.55504,43444.0,43443.0,0.003]
["bitfinex","BTCUSD",1704147632713,0.55504,43444.0,43442.0,0.001]
["bitfinex","BTCUSD",1704147632912,0.55604,43444.0,43442.0,0.004]
["bitfinex","BTCUSD",1704147633140,0.44984795,43444.0,43443.0,0.00519177]
["bitfinex","BTCUSD",1704147633319,0.44884795,43444.0,43443.0,0.00519177]
["bitfinex","BTCUSD",1704147633519,0.53882795,43444.0,43443.0,0.00619177]
["bitfinex","BTCUSD",1704147633707,0.53882795,43444.0,43443.0,0.001]
["bitfinex","BTCUSD",1704147633916,0.53982795,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147636228,0.67212247,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147636462,0.76800247,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147636659,0.678124,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147636859,0.41128,43444.0,43443.0,0.23721711]
["bitfinex","BTCUSD",1704147637059,0.41128,43444.0,43443.0,0.54226105]
["bitfinex","BTCUSD",1704147637261,0.41038401,43444.0,43443.0,0.54226105]
["bitfinex","BTCUSD",1704147637663,0.41038401,43444.0,43443.0,0.53721711]
["bitfinex","BTCUSD",1704147637886,0.41038401,43444.0,43443.0,0.54222662]
["bitfinex","BTCUSD",1704147638086,0.06128,43444.0,43443.0,0.54222662]
["bitfinex","BTCUSD",1704147638447,0.002,43444.0,43443.0,0.54222662]
["bitfinex","BTCUSD",1704147638654,0.07454,43444.0,43443.0,0.54222662]
["bitfinex","BTCUSD",1704147639082,0.002,43444.0,43443.0,0.54222662]
["bitfinex","BTCUSD",1704147639313,0.09158,43444.0,43443.0,0.53721711]
["bitfinex","BTCUSD",1704147639553,0.09158,43444.0,43443.0,0.304]
["bitfinex","BTCUSD",1704147639554,0.002,43444.0,43443.0,0.304]
["bitfinex","BTCUSD",1704147639762,0.002,43444.0,43443.0,0.30900951]
["bitfinex","BTCUSD",1704147639969,0.352,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147640377,0.547,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147641016,0.4495,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147641421,0.60564368,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147642616,0.70116368,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147643265,0.60564368,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147643587,0.60564368,43444.0,43443.0,0.03224358]
["bitfinex","BTCUSD",1704147644197,0.9130987,43444.0,43443.0,0.03224358]
["bitfinex","BTCUSD",1704147649933,1.0530987,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147650172,1.1889387,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147650376,1.2375987,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147651407,1.31467213,43444.0,43443.0,0.004]
["bitfinex","BTCUSD",1704147651631,0.33615502,43435.0,43434.0,0.02771471]
["bitfinex","BTCUSD",1704147651832,0.13615502,43430.0,43429.0,0.02915]
["bitfinex","BTCUSD",1704147652287,0.04,43426.0,43424.0,0.092175]
["bitfinex","BTCUSD",1704147652490,0.39615502,43423.0,43422.0,0.0234]
["bitfinex","BTCUSD",1704147652695,0.83937213,43423.0,43422.0,0.0234]
["bitfinex","BTCUSD",1704147652899,0.82937213,43423.0,43422.0,0.0234]
["bitfinex","BTCUSD",1704147653117,0.87735502,43423.0,43422.0,0.0234]
["bitfinex","BTCUSD",1704147653344,0.77735502,43423.0,43422.0,0.0234]
["bitfinex","BTCUSD",1704147653550,0.39615502,43418.0,43413.0,0.05]
["bitfinex","BTCUSD",1704147653758,0.04,43414.0,43413.0,0.05]
["bitfinex","BTCUSD",1704147653968,0.13615502,43414.0,43413.0,0.07709371]
["bitfinex","BTCUSD",1704147654189,0.13615502,43414.0,43413.0,0.02709371]
["bitfinex","BTCUSD",1704147654190,0.48615502,43414.0,43413.0,0.02709371]
["bitfinex","BTCUSD",1704147654390,0.6462,43414.0,43413.0,0.02709371]
["bitfinex","BTCUSD",1704147654629,0.04,43412.0,43410.0,0.00575053]
["bitfinex","BTCUSD",1704147654844,0.6062,43414.0,43411.0,0.23321711]
["bitfinex","BTCUSD",1704147655049,0.41546,43414.0,43413.0,0.03093798]
["bitfinex","BTCUSD",1704147655253,0.28,43414.0,43413.0,0.26415509]
["bitfinex","BTCUSD",1704147655439,0.281,43414.0,43413.0,0.26415509]
["bitfinex","BTCUSD",1704147656123,0.07458,43420.0,43415.0,0.00384498]
["bitfinex","BTCUSD",1704147656336,0.13572,43429.0,43413.0,0.67659696]
["bitfinex","BTCUSD",1704147656337,0.0642,43421.0,43419.0,0.00384498]
["bitfinex","BTCUSD",1704147656545,0.05682,43424.0,43420.0,0.33034894]
["bitfinex","BTCUSD",1704147656742,0.05682,43424.0,43421.0,0.30384498]
["bitfinex","BTCUSD",1704147656915,0.08352,43428.0,43422.0,0.25621711]
["bitfinex","BTCUSD",1704147657122,0.09486,43430.0,43423.0,0.3]
["bitfinex","BTCUSD",1704147657295,0.10486,43430.0,43424.0,0.23321711]
["bitfinex","BTCUSD",1704147657502,0.19092,43430.0,43425.0,0.3]
["bitfinex","BTCUSD",1704147657682,0.19092,43430.0,43428.0,0.00384498]
["bitfinex","BTCUSD",1704147657881,0.13296,43435.0,43429.0,0.23321711]
["bitfinex","BTCUSD",1704147657882,0.09336,43435.0,43429.0,0.23321711]
["bitfinex","BTCUSD",1704147658092,0.12078,43434.0,43430.0,0.3]
["bitfinex","BTCUSD",1704147658319,0.12078,43434.0,43431.0,0.23321711]
["bitfinex","BTCUSD",1704147658320,0.09078,43434.0,43431.0,0.23321711]
["bitfinex","BTCUSD",1704147658542,0.0627,43433.0,43431.0,0.23321711]
["bitfinex","BTCUSD",1704147658712,0.14550785,43436.0,43431.0,0.23321711]
["bitfinex","BTCUSD",1704147658713,0.07608,43435.0,43431.0,0.23321711]
["bitfinex","BTCUSD",1704147658913,0.07608,43435.0,43432.0,0.00767477]
["bitfinex","BTCUSD",1704147659117,0.07608,43435.0,43433.0,0.23321711]
["bitfinex","BTCUSD",1704147659337,0.001,43434.0,43433.0,0.23321711]
["bitfinex","BTCUSD",1704147659537,0.002,43434.0,43433.0,0.23321711]
["bitfinex","BTCUSD",1704147659791,0.001,43434.0,43433.0,0.23321711]
["bitfinex","BTCUSD",1704147660139,0.06736,43434.0,43433.0,0.23321711]
["bitfinex","BTCUSD",1704147660344,0.001,43434.0,43433.0,0.23706209]
["bitfinex","BTCUSD",1704147660524,0.001,43435.0,43434.0,0.00384498]
["bitfinex","BTCUSD",1704147660731,0.002,43435.0,43434.0,0.56006209]
["bitfinex","BTCUSD",1704147661155,0.001,43435.0,43434.0,0.56006209]
["bitfinex","BTCUSD",1704147661358,0.0729,43436.0,43435.0,0.00384498]
["bitfinex","BTCUSD",1704147661560,0.25330448,43438.0,43435.0,0.23321711]
["bitfinex","BTCUSD",1704147661759,0.16582448,43438.0,43436.0,0.3]
["bitfinex","BTCUSD",1704147662013,0.19776,43437.0,43436.0,0.3]
["bitfinex","BTCUSD",1704147662204,0.09888,43437.0,43436.0,0.3]
["bitfinex","BTCUSD",1704147662456,0.06624,43437.0,43436.0,0.53321711]
["bitfinex","BTCUSD",1704147662778,0.09248,43438.0,43436.0,0.53321711]
["bitfinex","BTCUSD",1704147663022,0.01,43438.0,43437.0,0.23321711]
["bitfinex","BTCUSD",1704147663257,0.01,43438.0,43436.0,0.3]
["bitfinex","BTCUSD",1704147663258,0.18516,43437.0,43436.0,0.3]
["bitfinex","BTCUSD",1704147663411,0.18516,43437.0,43436.0,0.23321711]
["bitfinex","BTCUSD",1704147663613,0.01,43438.0,43436.0,0.23321711]
["bitfinex","BTCUSD",1704147663614,0.20008,43438.0,43436.0,0.53321711]
["bitfinex","BTCUSD",1704147663842,0.08016,43437.0,43436.0,0.54121711]
["bitfinex","BTCUSD",1704147664048,0.08116,43437.0,43436.0,0.54121711]
["bitfinex","BTCUSD",1704147664256,0.17276,43437.0,43436.0,0.54921711]
["bitfinex","BTCUSD",1704147664425,0.08116,43437.0,43436.0,0.54121711]
["bitfinex","BTCUSD",1704147664626,0.08016,43437.0,43436.0,0.54321711]
["bitfinex","BTCUSD",1704147664850,0.08016,43437.0,43436.0,0.56621711]
["bitfinex","BTCUSD",1704147665048,0.18536,43438.0,43436.0,0.55121711]
["bitfinex","BTCUSD",1704147665291,0.09168,43438.0,43437.0,0.23321711]
["bitfinex","BTCUSD",1704147665497,0.09096,43439.0,43437.0,0.23321711]
["bitfinex","BTCUSD",1704147666028,0.087,43438.0,43437.0,0.23321711]
["bitfinex","BTCUSD",1704147666206,0.001,43438.0,43437.0,0.23321711]
["bitfinex","BTCUSD",1704147666421,0.001,43438.0,43436.0,0.318]
["bitfinex","BTCUSD",1704147666591,0.07402,43438.0,43437.0,0.23321711]
["bitfinex","BTCUSD",1704147666793,0.001,43438.0,43437.0,0.22321711]
["bitfinex","BTCUSD",1704147667783,0.001,43438.0,43437.0,0.23021711]
["bitfinex","BTCUSD",1704147667988,0.0804,43438.0,43437.0,0.23021711]
["bitfinex","BTCUSD",1704147668166,0.0804,43438.0,43437.0,0.23121711]
["bitfinex","BTCUSD",1704147668371,0.0824,43438.0,43437.0,0.23821711]
["bitfinex","BTCUSD",1704147668590,0.002,43438.0,43437.0,0.23821711]
["bitfinex","BTCUSD",1704147669003,0.002,43438.0,43437.0,0.26121711]
["bitfinex","BTCUSD",1704147669237,0.18404,43438.0,43437.0,0.26121711]
["bitfinex","BTCUSD",1704147669482,0.002,43438.0,43437.0,0.26121711]
["bitfinex","BTCUSD",1704147669670,0.08822,43438.0,43437.0,0.26121711]
["bitfinex","BTCUSD",1704147669964,0.002,43438.0,43437.0,0.26121711]
["bitfinex","BTCUSD",1704147670522,0.002,43438.0,43437.0,0.23821711]
["bitfinex","BTCUSD",1704147673809,0.002,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147674018,0.002,43438.0,43437.0,0.0232987]
["bitfinex","BTCUSD",1704147674230,0.19592,43438.0,43437.0,0.0232987]
["bitfinex","BTCUSD",1704147674436,0.09896,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147675068,0.002,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147675329,0.08054,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147675535,0.002,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147676213,0.0824,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147676802,0.002,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147677011,0.0848,43438.0,43437.0,0.015]
["bitfinex","BTCUSD",1704147677464,0.39791235,43435.0,43431.0,0.03923934]
["bitfinex","BTCUSD",1704147677667,0.39791235,43435.0,43432.0,0.25621711]
["bitfinex","BTCUSD",1704147677868,0.054,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1704147678163,0.054,43434.0,43433.0,0.55621711]
["bitfinex","BTCUSD",1704147678368,0.054,43434.0,43433.0,0.5645487]
["bitfinex","BTCUSD",1704147678957,0.055,43434.0,43433.0,0.5695487]
["bitfinex","BTCUSD",1704147680024,0.056,43434.0,43433.0,0.5735487]
["bitfinex","BTCUSD",1704147684159,0.002,43434.0,43433.0,0.57739368]
["bitfinex","BTCUSD",1704147684372,0.05402,43434.0,43433.0,0.57739368]
["bitfinex","BTCUSD",1704147686008,0.05402,43434.0,43433.0,0.17948133]
["bitfinex","BTCUSD",1704147686489,0.002,43434.0,43433.0,0.17948133]
["bitfinex","BTCUSD",1704147688006,0.002,43434.0,43433.0,0.84284693]
["bitfinex","BTCUSD",1704147688211,0.002,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147689496,0.05912,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147689910,0.002,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147690346,0.05948,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147690551,0.002,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147690928,0.06002,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147691168,0.002,43434.0,43433.0,1.14284693]
["bitfinex","BTCUSD",1704147692585,0.002,43434.0,43433.0,1.13900195]
["bitfinex","BTCUSD",1704147693498,0.00131918,43434.0,43433.0,1.13900195]
["bitfinex","BTCUSD",1704147694099,0.00131918,43434.0,43433.0,0.98069719]
["bitfinex","BTCUSD",1704147694323,0.00131918,43434.0,43433.0,0.68069719]
["bitfinex","BTCUSD",1704147694324,0.08351918,43434.0,43433.0,0.68069719]
["bitfinex","BTCUSD",1704147694532,0.00131918,43434.0,43433.0,0.98069719]
["bitfinex","BTCUSD",1704147694737,0.06677918,43434.0,43433.0,0.98069719]
["bitfinex","BTCUSD",1704147694944,0.00131918,43434.0,43433.0,0.98069719]
["bitfinex","BTCUSD",1704147696396,0.00131918,43434.0,43433.0,1.2139143]
["bitfinex","BTCUSD",1704147698169,0.00131918,43434.0,43433.0,0.98069719]
["bitfinex","BTCUSD",1704147704485,0.00131918,43434.0,43433.0,1.24075928]
["bitfinex","BTCUSD",1704147704692,0.00131918,43434.0,43433.0,1.23575928]
["bitfinex","BTCUSD",1704147704907,0.00131918,43434.0,43433.0,1.24009303]
["bitfinex","BTCUSD",1704147705334,0.00131918,43434.0,43433.0,1.23624805]
["bitfinex","BTCUSD",1704147705743,0.00131918,43434.0,43433.0,1.21324805]
["bitfinex","BTCUSD",1704147705951,0.00131918,43434.0,43433.0,0.98003094]
["bitfinex","BTCUSD",1704147707652,0.05477918,43434.0,43433.0,0.98003094]
["bitfinex","BTCUSD",1704147710273,0.05477918,43434.0,43433.0,1.24009303]
["bitfinex","BTCUSD",1704147710274,0.00131918,43434.0,43433.0,1.24009303]
["bitfinex","BTCUSD",1704147710834,0.00131918,43434.0,43433.0,1.29513666]
["bitfinex","BTCUSD",1704147711053,0.00131918,43434.0,43433.0,1.29503266]
["bitfinex","BTCUSD",1704147711261,0.001,43434.0,43433.0,1.34507629]
["bitfinex","BTCUSD",1704147711415,0.001,43434.0,43433.0,1.31264776]
["bitfinex","BTCUSD",1704147711685,0.002,43434.0,43433.0,1.46325683]
["bitfinex","BTCUSD",1704147711895,0.004,43434.0,43433.0,1.34164776]
["bitfinex","BTCUSD",1704147712302,0.002,43434.0,43433.0,1.43507382]
["bitfinex","BTCUSD",1704147712511,0.081,43438.0,43433.0,1.31380162]
["bitfinex","BTCUSD",1704147712711,0.081,43438.0,43434.0,1.37192475]
["bitfinex","BTCUSD",1704147712922,0.081,43438.0,43435.0,0.7272368]
["bitfinex","BTCUSD",1704147713126,0.081,43438.0,43436.0,1.21958271]
["bitfinex","BTCUSD",1704147713323,0.081,43438.0,43437.0,0.6633656]
["bitfinex","BTCUSD",1704147713525,0.081,43438.0,43437.0,1.22822099]
["bitfinex","BTCUSD",1704147714381,0.081,43438.0,43437.0,1.23206597]
["bitfinex","BTCUSD",1704147714382,0.083,43438.0,43437.0,1.23206597]
["bitfinex","BTCUSD",1704147714535,0.081,43438.0,43437.0,1.23206597]
["bitfinex","BTCUSD",1704147715042,0.081,43438.0,43437.0,1.24706597]
["bitfinex","BTCUSD",1704147715043,0.085,43438.0,43437.0,1.24706597]
["bitfinex","BTCUSD",1704147715253,0.015,43438.0,43437.0,1.24322099]
["bitfinex","BTCUSD",1704147715469,0.013,43438.0,43437.0,1.24322099]
["bitfinex","BTCUSD",1704147715698,0.0872,43438.0,43437.0,1.33650784]
["bitfinex","BTCUSD",1704147715896,0.0892,43438.0,43437.0,1.35250784]
["bitfinex","BTCUSD",1704147716370,0.08851072,43438.0,43437.0,1.35250784]
["bitfinex","BTCUSD",1704147716792,0.08851072,43438.0,43437.0,1.35635282]
["bitfinex","BTCUSD",1704147717250,0.08851072,43438.0,43437.0,1.16306597]
["bitfinex","BTCUSD",1704147718301,0.08851072,43438.0,43437.0,1.15922099]
["bitfinex","BTCUSD",1704147718517,0.05989072,43438.0,43437.0,1.16306597]
["bitfinex","BTCUSD",1704147718684,0.00331072,43438.0,43437.0,1.16306597]
["bitfinex","BTCUSD",1704147718905,0.05173072,43438.0,43437.0,1.16306597]
["bitfinex","BTCUSD",1704147719111,0.05173072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147719369,0.05443072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147720179,0.00331072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147720379,0.04759072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147720548,0.00331072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147720751,0.04933072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147720930,0.00331072,43438.0,43437.0,1.25635282]
["bitfinex","BTCUSD",1704147722564,0.06696,43447.0,43446.0,0.00384498]
["bitfinex","BTCUSD",1704147722781,0.2603,43453.0,43449.0,0.00384498]
["bitfinex","BTCUSD",1704147723029,0.05,43455.0,43451.0,0.00384498]
["bitfinex","BTCUSD",1704147723228,0.2603,43457.0,43454.0,0.00384498]
["bitfinex","BTCUSD",1704147723444,0.2603,43457.0,43455.0,0.34950396]
["bitfinex","BTCUSD",1704147723655,0.2603,43457.0,43455.0,0.36174376]
["bitfinex","BTCUSD",1704147723869,0.004,43459.0,43455.0,0.36174376]
["bitfinex","BTCUSD",1704147724092,0.004,43459.0,43456.0,0.3]
["bitfinex","BTCUSD",1704147724295,0.004,43459.0,43458.0,0.00384498]
["bitfinex","BTCUSD",1704147724494,0.004,43459.0,43458.0,0.65334894]
["bitfinex","BTCUSD",1704147724699,0.004,43459.0,43458.0,0.56842287]
["bitfinex","BTCUSD",1704147725112,0.258954,43462.0,43458.0,0.55621711]
["bitfinex","BTCUSD",1704147725318,0.258954,43462.0,43459.0,0.25621711]
["bitfinex","BTCUSD",1704147725520,0.258954,43462.0,43459.0,0.23321711]
["bitfinex","BTCUSD",1704147725730,0.258954,43462.0,43460.0,0.01037895]
["bitfinex","BTCUSD",1704147725929,0.258954,43462.0,43461.0,0.23321711]
["bitfinex","BTCUSD",1704147726163,0.258954,43462.0,43461.0,0.24358188]
["bitfinex","BTCUSD",1704147727034,0.258954,43462.0,43461.0,0.26658188]
["bitfinex","BTCUSD",1704147727244,0.259954,43462.0,43461.0,0.26658188]
["bitfinex","BTCUSD",1704147727861,0.260954,43462.0,43461.0,0.27458188]
["bitfinex","BTCUSD",1704147728075,0.259954,43462.0,43461.0,0.27458188]
["bitfinex","BTCUSD",1704147728316,0.260954,43462.0,43461.0,0.28358188]
["bitfinex","BTCUSD",1704147729316,0.260954,43462.0,43461.0,0.28742686]
["bitfinex","BTCUSD",1704147729543,0.002,43462.0,43461.0,0.28742686]
["bitfinex","BTCUSD",1704147729694,0.002,43462.0,43461.0,0.58742686]
["bitfinex","BTCUSD",1704147729912,0.002,43462.0,43461.0,0.23321711]
["bitfinex","BTCUSD",1704147730115,0.256,43469.0,43461.0,0.24358188]
["bitfinex","BTCUSD",1704147730314,0.256,43469.0,43462.0,0.23321711]
["bitfinex","BTCUSD",1704147730315,0.286,43469.0,43462.0,0.23321711]
["bitfinex","BTCUSD",1704147731298,0.256,43469.0,43462.0,0.23321711]
["bitfinex","BTCUSD",1704147731740,0.257,43469.0,43462.0,0.23321711]
["bitfinex","BTCUSD",1704147732020,0.257,43469.0,43463.0,0.323]
["bitfinex","BTCUSD",1704147732252,0.257,43469.0,43464.0,0.23321711]
["bitfinex","BTCUSD",1704147733286,0.256,43469.0,43465.0,0.023]
["bitfinex","BTCUSD",1704147733512,0.256,43469.0,43466.0,0.23321711]
["bitfinex","BTCUSD",1704147733714,0.257,43469.0,43466.0,0.23321711]
["bitfinex","BTCUSD",1704147734137,0.256,43469.0,43466.0,0.23321711]
["bitfinex","BTCUSD",1704147734821,0.256,43469.0,43466.0,0.23521711]
["bitfinex","BTCUSD",1704147735231,0.256,43469.0,43466.0,0.23721711]
["bitfinex","BTCUSD",1704147735654,0.256,43469.0,43467.0,0.023]
["bitfinex","BTCUSD",1704147735853,0.256,43469.0,43468.0,0.23321711]
["bitfinex","BTCUSD",1704147736411,0.256,43469.0,43468.0,0.34830211]
["bitfinex","BTCUSD",1704147736818,0.257,43469.0,43468.0,0.62530211]
["bitfinex","BTCUSD",1704147737373,0.2408,43476.0,43468.0,0.64830211]
["bitfinex","BTCUSD",1704147737592,0.002,43469.0,43468.0,0.66330211]
["bitfinex","BTCUSD",1704147738043,0.001,43469.0,43468.0,0.65530211]
["bitfinex","BTCUSD",1704147738489,0.001,43469.0,43468.0,0.66530211]
["bitfinex","BTCUSD",1704147738696,0.001,43469.0,43468.0,0.68130211]
["bitfinex","BTCUSD",1704147739808,0.2418,43476.0,43468.0,0.68130211]
["bitfinex","BTCUSD",1704147739809,0.2418,43476.0,43468.0,1.72706932]
["bitfinex","BTCUSD",1704147740050,0.2408,43476.0,43471.0,0.23321711]
["bitfinex","BTCUSD",1704147740308,0.0264,43478.0,43472.0,0.323]
["bitfinex","BTCUSD",1704147740537,0.0264,43478.0,43476.0,0.23321711]
["bitfinex","BTCUSD",1704147740772,0.0264,43478.0,43477.0,0.323]
["bitfinex","BTCUSD",1704147741008,0.0264,43478.0,43477.0,0.55621711]
["bitfinex","BTCUSD",1704147743186,0.0264,43478.0,43477.0,0.57221711]
["bitfinex","BTCUSD",1704147743408,0.0264,43478.0,43477.0,1.2508586]
["bitfinex","BTCUSD",1704147743653,0.0264,43478.0,43477.0,0.58821711]
["bitfinex","BTCUSD",1704147743898,0.0265,43480.0,43478.0,0.40268]
["bitfinex","BTCUSD",1704147744131,0.0265,43485.0,43479.0,1.21881148]
["bitfinex","BTCUSD",1704147744132,2.02387149,43483.0,43479.0,1.21881148]
["bitfinex","BTCUSD",1704147744345,2.02387149,43483.0,43482.0,0.23321711]
["bitfinex","BTCUSD",1704147744346,2.01809437,43483.0,43482.0,0.23321711]
["bitfinex","BTCUSD",1704147744575,2.01809437,43483.0,43482.0,1.31209833]
["bitfinex","BTCUSD",1704147745418,1.55970401,43483.0,43482.0,1.31209833]
["bitfinex","BTCUSD",1704147745640,1.53939851,43483.0,43482.0,1.31209833]
["bitfinex","BTCUSD",1704147745855,1.53939851,43483.0,43482.0,1.31475833]
["bitfinex","BTCUSD",1704147746751,1.53939851,43483.0,43482.0,1.33375833]
["bitfinex","BTCUSD",1704147747003,1.53939851,43483.0,43482.0,1.35009833]
["bitfinex","BTCUSD",1704147747264,1.53939851,43483.0,43482.0,0.36450396]
["bitfinex","BTCUSD",1704147747896,1.53939851,43483.0,43482.0,0.34550396]
["bitfinex","BTCUSD",1704147748107,1.53939851,43483.0,43482.0,0.27994433]
["bitfinex","BTCUSD",1704147748571,1.53939851,43483.0,43482.0,0.26094433]
["bitfinex","BTCUSD",1704147749243,0.04,43482.0,43467.0,0.0963]
["bitfinex","BTCUSD",1704147749480,0.04,43482.0,43471.0,0.89596224]
["bitfinex","BTCUSD",1704147749481,0.2983,43482.0,43471.0,0.89596224]
["bitfinex","BTCUSD",1704147749768,0.0558,43481.0,43472.0,0.66274513]
["bitfinex","BTCUSD",1704147749925,0.0558,43481.0,43473.0,0.23321711]
["bitfinex","BTCUSD",1704147750426,0.0558,43481.0,43474.0,0.023]
["bitfinex","BTCUSD",1704147750682,0.0558,43481.0,43475.0,0.23321711]
["bitfinex","BTCUSD",1704147750947,0.0558,43481.0,43476.0,0.3]
["bitfinex","BTCUSD",1704147751164,0.0558,43481.0,43477.0,0.23321711]
["bitfinex","BTCUSD",1704147751396,0.0558,43481.0,43478.0,0.3]
["bitfinex","BTCUSD",1704147751639,0.0558,43481.0,43478.0,0.53321711]
["bitfinex","BTCUSD",1704147753673,0.0558,43481.0,43478.0,0.53621711]
["bitfinex","BTCUSD",1704147753878,0.0558,43481.0,43478.0,0.54021711]
["bitfinex","BTCUSD",1704147754308,0.0558,43481.0,43478.0,0.307]
["bitfinex","BTCUSD",1704147754557,0.3,43480.0,43478.0,0.007]
["bitfinex","BTCUSD",1704147754997,0.01,43479.0,43478.0,0.007]
["bitfinex","BTCUSD",1704147755206,0.18392,43479.0,43478.0,0.007]
["bitfinex","BTCUSD",1704147755422,0.38392,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1704147755694,0.52852,43479.0,43478.0,0.003]
["bitfinex","BTCUSD",1704147755933,0.52852,43479.0,43468.0,0.092085]
["bitfinex","BTCUSD",1704147755934,0.03,43471.0,43468.0,0.092085]
["bitfinex","BTCUSD",1704147756408,0.03,43471.0,43468.0,0.11972012]
["bitfinex","BTCUSD",1704147756868,0.30104,43472.0,43469.0,0.23321711]
["bitfinex","BTCUSD",1704147757130,0.03,43471.0,43469.0,0.23321711]
["bitfinex","BTCUSD",1704147757368,0.03,43471.0,43470.0,0.3]
["bitfinex","BTCUSD",1704147757593,0.03,43471.0,43470.0,0.53321711]
["bitfinex","BTCUSD",1704147758631,0.2798,43472.0,43470.0,0.53321711]
["bitfinex","BTCUSD",1704147758833,0.2798,43472.0,43471.0,0.23321711]
["bitfinex","BTCUSD",1704147759049,0.2498,43472.0,43471.0,0.53321711]
["bitfinex","BTCUSD",1704147759488,0.2498,43472.0,43471.0,1.21904431]
["bitfinex","BTCUSD",1704147759702,0.3,43482.0,43471.0,1.21904431]
["bitfinex","BTCUSD",1704147759908,0.2482,43481.0,43472.0,0.77911405]
["bitfinex","BTCUSD",1704147760166,0.2482,43481.0,43473.0,1.19604431]
["bitfinex","BTCUSD",1704147760412,0.2482,43481.0,43474.0,0.6858272]
["bitfinex","BTCUSD",1704147760653,0.2482,43481.0,43475.0,1.19604431]
["bitfinex","BTCUSD",1704147760877,0.2482,43481.0,43475.0,0.23321711]
["bitfinex","BTCUSD",1704147761105,0.2482,43481.0,43476.0,0.96276587]
["bitfinex","BTCUSD",1704147761337,0.2482,43481.0,43477.0,0.23321711]
["bitfinex","BTCUSD",1704147763250,0.2492,43481.0,43477.0,0.23321711]
["bitfinex","BTCUSD",1704147764081,0.2951,43481.0,43477.0,0.23321711]
["bitfinex","BTCUSD",1704147764294,0.04446,43480.0,43477.0,0.23321711]
["bitfinex","BTCUSD",1704147764726,0.2984,43481.0,43477.0,0.23821711]
["bitfinex","BTCUSD",1704147765009,0.04464,43480.0,43477.0,0.23821711]
["bitfinex","BTCUSD",1704147765437,0.04464,43480.0,43478.0,0.66276153]
["bitfinex","BTCUSD",1704147765663,0.04464,43480.0,43478.0,0.89597864]
["bitfinex","BTCUSD",1704147765878,0.04464,43480.0,43478.0,0.23321711]
["bitfinex","BTCUSD",1704147766105,0.29746,43481.0,43478.0,0.23321711]
["bitfinex","BTCUSD",1704147766340,0.04896,43480.0,43478.0,0.23321711]
["bitfinex","BTCUSD",1704147766546,0.04542,43479.0,43478.0,0.23321711]
["bitfinex","BTCUSD",1704147766753,0.0471,43480.0,43478.0,0.89597159]
["bitfinex","BTCUSD",1704147766967,0.0471,43480.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147767395,0.0471,43480.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147769500,0.04,43479.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147769919,0.03,43479.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147770135,0.04,43479.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147770346,0.0471,43480.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147770561,0.03,43479.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147770774,0.03,43479.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147771616,0.03,43479.0,43478.0,0.23721711]
["bitfinex","BTCUSD",1704147771826,0.03,43479.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147772244,0.29776,43481.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147772467,0.04476,43480.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147772766,0.29818,43481.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147772972,0.29818,43481.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147773179,0.29818,43481.0,43478.0,0.23721711]
["bitfinex","BTCUSD",1704147773386,0.04488,43480.0,43478.0,0.23721711]
["bitfinex","BTCUSD",1704147773562,0.29758,43481.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147773814,0.29758,43481.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147774433,0.04434,43480.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147774866,0.04434,43480.0,43478.0,0.23321711]
["bitfinex","BTCUSD",1704147775083,0.04434,43480.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147775500,0.22254,43481.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147775709,0.27318,43481.0,43478.0,0.23621711]
["bitfinex","BTCUSD",1704147775919,0.04458,43480.0,43478.0,0.24021711]
["bitfinex","BTCUSD",1704147776337,0.04458,43480.0,43479.0,0.66276117]
["bitfinex","BTCUSD",1704147776764,0.27318,43481.0,43479.0,0.66276117]
["bitfinex","BTCUSD",1704147776971,0.08452,43480.0,43479.0,0.66276117]
["bitfinex","BTCUSD",1704147778058,0.04,43480.0,43479.0,0.66276117]
["bitfinex","BTCUSD",1704147778912,0.04,43480.0,43479.0,0.66476117]
["bitfinex","BTCUSD",1704147779145,0.22254,43481.0,43479.0,0.66476117]
["bitfinex","BTCUSD",1704147779367,0.22254,43481.0,43479.0,0.002]
["bitfinex","BTCUSD",1704147779780,0.22254,43481.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147780308,0.22254,43481.0,43479.0,0.002]
["bitfinex","BTCUSD",1704147780518,0.22254,43481.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147780931,0.22254,43481.0,43479.0,0.003]
["bitfinex","BTCUSD",1704147781372,0.22254,43481.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147781799,0.19238,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147782010,0.14,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147782195,0.1859,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147782436,0.14,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147782638,0.1847,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147782863,0.1847,43480.0,43479.0,0.002]
["bitfinex","BTCUSD",1704147783288,0.1847,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147783508,0.14,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147783721,0.18464,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147783944,0.14,43480.0,43479.0,0.003]
["bitfinex","BTCUSD",1704147784205,0.04416,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147784467,0.04,43480.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147784977,0.22254,43481.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147785912,0.22254,43481.0,43479.0,0.002]
["bitfinex","BTCUSD",1704147786550,0.22254,43481.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147786971,0.22254,43481.0,43479.0,0.003]
["bitfinex","BTCUSD",1704147787621,0.22254,43481.0,43479.0,0.005]
["bitfinex","BTCUSD",1704147788585,0.22254,43481.0,43480.0,0.23321711]
["bitfinex","BTCUSD",1704147788799,0.22254,43481.0,43480.0,0.53321711]
["bitfinex","BTCUSD",1704147789021,1.53939851,43483.0,43480.0,0.53321711]
["bitfinex","BTCUSD",1704147789230,1.53939851,43483.0,43481.0,0.023]
["bitfinex","BTCUSD",1704147789441,1.53939851,43483.0,43482.0,0.23321711]
["bitfinex","BTCUSD",1704147789653,1.53939851,43483.0,43482.0,0.55621711]
["bitfinex","BTCUSD",1704147790977,1.53939851,43483.0,43482.0,0.56121711]
["bitfinex","BTCUSD",1704147791947,1.53939851,43483.0,43482.0,0.57921711]
["bitfinex","BTCUSD",1704147792160,1.53939851,43483.0,43482.0,0.57421711]
["bitfinex","BTCUSD",1704147792373,1.53939851,43483.0,43482.0,0.59321711]
["bitfinex","BTCUSD",1704147793019,1.53939851,43483.0,43482.0,0.57521711]
["bitfinex","BTCUSD",1704147793440,1.53939851,43483.0,43482.0,0.59321711]
["bitfinex","BTCUSD",1704147795530,1.53939851,43483.0,43482.0,0.68917396]
["bitfinex","BTCUSD",1704147795719,1.53939851,43483.0,43482.0,0.94846711]
["bitfinex","BTCUSD",1704147795987,1.53939851,43483.0,43482.0,0.83844844]
["bitfinex","BTCUSD",1704147796191,1.41439851,43483.0,43482.0,0.83844844]
["bitfinex","BTCUSD",1704147796836,1.41439851,43483.0,43482.0,0.93186844]
["bitfinex","BTCUSD",1704147797045,1.41439851,43483.0,43482.0,0.83844844]
["bitfinex","BTCUSD",1704147797249,1.41439851,43483.0,43482.0,0.93792844]
["bitfinex","BTCUSD",1704147797458,1.41439851,43483.0,43482.0,0.83844844]
["bitfinex","BTCUSD",1704147797675,1.41439851,43483.0,43482.0,1.35928844]
["bitfinex","BTCUSD",1704147797890,1.41439851,43483.0,43482.0,1.29549061]
["bitfinex","BTCUSD",1704147798095,1.41439851,43483.0,43482.0,1.43739061]
["bitfinex","BTCUSD",1704147798096,1.38652622,43483.0,43482.0,1.43739061]
["bitfinex","BTCUSD",1704147798355,1.25454071,43483.0,43482.0,1.43739061]
["bitfinex","BTCUSD",1704147798750,0.53522532,43483.0,43482.0,1.61438194]
["bitfinex","BTCUSD",1704147798988,0.53522532,43483.0,43482.0,1.63338194]
["bitfinex","BTCUSD",1704147799188,0.52532532,43483.0,43482.0,1.61538194]
["bitfinex","BTCUSD",1704147799830,0.29535039,43483.0,43482.0,1.61438194]
["bitfinex","BTCUSD",1704147799956,0.24535039,43483.0,43482.0,1.63238194]
["bitfinex","BTCUSD",1704147800167,0.14535039,43483.0,43482.0,1.63238194]
["bitfinex","BTCUSD",1704147800367,0.11935039,43483.0,43482.0,1.75178194]
["bitfinex","BTCUSD",1704147800575,0.01877546,43500.0,43493.0,0.00267]
["bitfinex","BTCUSD",1704147800929,0.01877546,43500.0,43497.0,0.23321711]
["bitfinex","BTCUSD",1704147801131,0.01877546,43500.0,43498.0,0.62650396]
["bitfinex","BTCUSD",1704147801345,0.2553,43508.0,43499.0,0.023]
["bitfinex","BTCUSD",1704147801531,0.08207801,43508.0,43500.0,0.32650396]
["bitfinex","BTCUSD",1704147801755,0.08207801,43508.0,43501.0,0.323]
["bitfinex","BTCUSD",1704147801886,0.08207801,43508.0,43502.0,0.32650396]
["bitfinex","BTCUSD",1704147802090,0.08207801,43508.0,43503.0,0.323]
["bitfinex","BTCUSD",1704147802286,0.08207801,43508.0,43504.0,0.32650396]
["bitfinex","BTCUSD",1704147802488,0.08207801,43508.0,43505.0,0.3]
["bitfinex","BTCUSD",1704147802845,0.08207801,43508.0,43506.0,0.32650396]
["bitfinex","BTCUSD",1704147803056,0.08207801,43508.0,43507.0,0.3]
["bitfinex","BTCUSD",1704147803290,0.08207801,43508.0,43507.0,0.62650396]
["bitfinex","BTCUSD",1704147804059,0.08207801,43508.0,43507.0,0.63150396]
["bitfinex","BTCUSD",1704147804283,0.08207801,43508.0,43507.0,0.53821711]
["bitfinex","BTCUSD",1704147804729,0.08207801,43508.0,43507.0,0.56121711]
["bitfinex","BTCUSD",1704147805135,0.08207801,43508.0,43507.0,0.57121711]
["bitfinex","BTCUSD",1704147805359,0.08207801,43508.0,43507.0,0.56621711]
["bitfinex","BTCUSD",1704147805548,0.08207801,43508.0,43507.0,0.57721711]
["bitfinex","BTCUSD",1704147805750,0.08207801,43508.0,43507.0,0.56721711]
["bitfinex","BTCUSD",1704147805901,0.08207801,43508.0,43507.0,0.56921711]
["bitfinex","BTCUSD",1704147806378,0.0264,43513.0,43507.0,0.56921711]
["bitfinex","BTCUSD",1704147806583,0.2162,43512.0,43508.0,0.25621711]
["bitfinex","BTCUSD",1704147806789,0.2162,43512.0,43508.0,0.55621711]
["bitfinex","BTCUSD",1704147808458,0.2162,43512.0,43508.0,0.56721711]
["bitfinex","BTCUSD",1704147808673,0.0264,43513.0,43508.0,1.07150396]
["bitfinex","BTCUSD",1704147808877,0.0264,43513.0,43508.0,0.97821711]
["bitfinex","BTCUSD",1704147809086,0.0264,43513.0,43508.0,1.07150396]
["bitfinex","BTCUSD",1704147811804,0.0264,43513.0,43508.0,0.67150396]
["bitfinex","BTCUSD",1704147813582,0.2185,43512.0,43508.0,0.67150396]
["bitfinex","BTCUSD",1704147818019,0.3,43511.0,43508.0,0.11528685]
["bitfinex","BTCUSD",1704147818229,0.34452,43511.0,43508.0,0.11528685]
["bitfinex","BTCUSD",1704147818489,0.3,43511.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147818695,0.34428,43511.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147818903,0.34428,43511.0,43508.0,0.11528685]
["bitfinex","BTCUSD",1704147818904,0.3,43511.0,43508.0,0.11528685]
["bitfinex","BTCUSD",1704147819719,0.3459,43511.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147820062,0.0507,43510.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147820269,0.3507,43511.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147820467,0.3607,43511.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147820904,0.04428,43510.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147821510,2.03,43509.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147821932,2.07518,43509.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147822171,2.31356,43509.0,43508.0,0.022]
["bitfinex","BTCUSD",1704147822377,0.3,43504.0,43490.0,0.05]
["bitfinex","BTCUSD",1704147822583,0.3,43504.0,43491.0,0.23321711]
["bitfinex","BTCUSD",1704147822727,0.2223,43503.0,43491.0,0.23321711]
["bitfinex","BTCUSD",1704147823311,0.3,43499.0,43491.0,0.23321711]
["bitfinex","BTCUSD",1704147823511,0.2223,43498.0,43491.0,0.23321711]
["bitfinex","BTCUSD",1704147824251,0.2223,43498.0,43491.0,0.25221711]
["bitfinex","BTCUSD",1704147824866,0.2223,43498.0,43491.0,0.26421711]
["bitfinex","BTCUSD",1704147825492,0.2223,43498.0,43492.0,0.323]
["bitfinex","BTCUSD",1704147825699,0.2223,43498.0,43493.0,0.23321711]
["bitfinex","BTCUSD",1704147826061,0.2223,43498.0,43494.0,0.55621711]
["bitfinex","BTCUSD",1704147826258,0.2223,43498.0,43496.0,0.23321711]
["bitfinex","BTCUSD",1704147826412,1.93,43509.0,43497.0,0.55621711]
["bitfinex","BTCUSD",1704147826612,1.93,43509.0,43498.0,0.09328685]
["bitfinex","BTCUSD",1704147826613,0.2263,43508.0,43498.0,0.09328685]
["bitfinex","BTCUSD",1704147826769,0.2263,43508.0,43499.0,0.25621711]
["bitfinex","BTCUSD",1704147826971,0.2263,43508.0,43500.0,0.39328685]
["bitfinex","BTCUSD",1704147827231,0.2263,43508.0,43501.0,0.25621711]
["bitfinex","BTCUSD",1704147827382,0.2263,43508.0,43502.0,0.3]
["bitfinex","BTCUSD",1704147827591,0.2263,43508.0,43503.0,0.25621711]
["bitfinex","BTCUSD",1704147827787,0.2263,43508.0,43504.0,0.3]
["bitfinex","BTCUSD",1704147828048,0.2263,43508.0,43505.0,0.23321711]
["bitfinex","BTCUSD",1704147829194,0.2263,43508.0,43505.0,0.24221711]
["bitfinex","BTCUSD",1704147830465,0.2263,43508.0,43506.0,0.3]
["bitfinex","BTCUSD",1704147831312,0.2263,43508.0,43506.0,0.299113]
["bitfinex","BTCUSD",1704147831939,0.2263,43508.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147832362,0.2263,43508.0,43506.0,0.299113]
["bitfinex","BTCUSD",1704147832572,0.2263,43508.0,43506.0,0.308113]
["bitfinex","BTCUSD",1704147832987,0.2263,43508.0,43506.0,0.316113]
["bitfinex","BTCUSD",1704147833417,0.2263,43508.0,43506.0,0.308113]
["bitfinex","BTCUSD",1704147833831,0.2263,43508.0,43506.0,0.309113]
["bitfinex","BTCUSD",1704147834254,0.01,43507.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147834678,0.01,43507.0,43506.0,0.315113]
["bitfinex","BTCUSD",1704147834884,0.01,43507.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147835305,0.01,43507.0,43506.0,0.316113]
["bitfinex","BTCUSD",1704147835521,0.01,43507.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147835726,0.1663,43508.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147835933,0.1663,43508.0,43506.0,0.317113]
["bitfinex","BTCUSD",1704147836555,0.1663,43508.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147836763,0.1663,43508.0,43506.0,0.315113]
["bitfinex","BTCUSD",1704147836974,0.1663,43508.0,43506.0,0.307113]
["bitfinex","BTCUSD",1704147837186,0.1663,43508.0,43507.0,0.092007]
["bitfinex","BTCUSD",1704147837630,1.93,43509.0,43507.0,0.092007]
["bitfinex","BTCUSD",1704147838542,1.93,43509.0,43507.0,0.098007]
["bitfinex","BTCUSD",1704147838762,1.93,43509.0,43507.0,0.092007]
["bitfinex","BTCUSD",1704147838990,2.03,43509.0,43507.0,0.100007]
["bitfinex","BTCUSD",1704147839249,0.2,43508.0,43507.0,0.100007]
["bitfinex","BTCUSD",1704147839980,0.2,43508.0,43507.0,0.107007]
["bitfinex","BTCUSD",1704147840197,0.36192,43508.0,43507.0,0.107007]
["bitfinex","BTCUSD",1704147840433,0.36192,43508.0,43507.0,0.008]
["bitfinex","BTCUSD",1704147840667,0.3,43503.0,43494.0,0.3]
["bitfinex","BTCUSD",1704147840894,0.3,43503.0,43497.0,0.23321711]
["bitfinex","BTCUSD",1704147841175,0.3,43503.0,43498.0,0.3]
["bitfinex","BTCUSD",1704147841394,0.3,43503.0,43499.0,0.23321711]
["bitfinex","BTCUSD",1704147841607,0.3,43503.0,43500.0,0.3]
["bitfinex","BTCUSD",1704147843405,0.3,43503.0,43500.0,0.31]
["bitfinex","BTCUSD",1704147844994,0.3,43503.0,43500.0,0.319]
["bitfinex","BTCUSD",1704147848381,0.3,43503.0,43500.0,0.309]
["bitfinex","BTCUSD",1704147848601,0.3,43503.0,43500.0,0.3]
["bitfinex","BTCUSD",1704147848920,0.3,43503.0,43501.0,0.66239398]
["bitfinex","BTCUSD",1704147849237,0.29963376,43503.0,43502.0,0.96239398]
["bitfinex","BTCUSD",1704147849883,0.35363376,43508.0,43502.0,1.19561109]
["bitfinex","BTCUSD",1704147850094,0.35363376,43508.0,43503.0,0.98889794]
["bitfinex","BTCUSD",1704147850095,0.29963376,43508.0,43503.0,0.98889794]
["bitfinex","BTCUSD",1704147850295,0.29963376,43508.0,43504.0,0.66239398]
["bitfinex","BTCUSD",1704147850509,0.29963376,43508.0,43505.0,1.05568083]
["bitfinex","BTCUSD",1704147850715,0.29963376,43508.0,43506.0,0.66239398]
["bitfinex","BTCUSD",1704147850926,0.1264,43513.0,43507.0,0.98889794]
["bitfinex","BTCUSD",1704147850927,0.0264,43513.0,43507.0,0.98889794]
["bitfinex","BTCUSD",1704147851133,0.0264,43513.0,43508.0,0.96239398]
["bitfinex","BTCUSD",1704147851350,0.0264,43513.0,43508.0,1.36073794]
["bitfinex","BTCUSD",1704147851561,0.0264,43513.0,43508.0,1.37073794]
["bitfinex","BTCUSD",1704147852377,0.0264,43513.0,43508.0,1.44976217]
["bitfinex","BTCUSD",1704147852590,0.0264,43513.0,43508.0,1.37073794]
["bitfinex","BTCUSD",1704147852798,0.0264,43513.0,43508.0,1.39203794]
["bitfinex","BTCUSD",1704147852968,0.0264,43513.0,43508.0,1.41403794]
["bitfinex","BTCUSD",1704147855836,0.0264,43513.0,43508.0,1.81403794]
["bitfinex","BTCUSD",1704147856226,0.0264,43513.0,43508.0,1.72075109]
["bitfinex","BTCUSD",1704147857054,0.0264,43513.0,43508.0,1.72341109]
["bitfinex","BTCUSD",1704147857271,0.0264,43513.0,43508.0,2.01152126]
["bitfinex","BTCUSD",1704147857685,0.0264,43513.0,43508.0,1.95679794]
["bitfinex","BTCUSD",1704147857900,0.0264,43513.0,43508.0,2.01152126]
["bitfinex","BTCUSD",1704147858110,0.0264,43513.0,43508.0,1.95679794]
["bitfinex","BTCUSD",1704147858323,0.0264,43513.0,43508.0,2.01152126]
["bitfinex","BTCUSD",1704147858529,0.0264,43513.0,43508.0,2.46152126]
["bitfinex","BTCUSD",1704147858989,0.0264,43513.0,43508.0,2.56793223]
["bitfinex","BTCUSD",1704147859185,0.0264,43513.0,43508.0,2.59529389]
["bitfinex","BTCUSD",1704147859186,1.92869915,43509.0,43508.0,2.59529389]
["bitfinex","BTCUSD",1704147859393,1.92366467,43509.0,43508.0,2.48584724]
["bitfinex","BTCUSD",1704147859611,1.92366467,43509.0,43508.0,2.5955999]
["bitfinex","BTCUSD",1704147859819,1.92366467,43509.0,43508.0,2.50353857]
["bitfinex","BTCUSD",1704147860060,1.92366467,43509.0,43508.0,2.62329123]
["bitfinex","BTCUSD",1704147860293,1.92366467,43509.0,43508.0,2.61229123]
["bitfinex","BTCUSD",1704147860497,1.92366467,43509.0,43508.0,2.52153857]
["bitfinex","BTCUSD",1704147860700,1.92366467,43509.0,43508.0,2.51053857]
["bitfinex","BTCUSD",1704147861132,1.92366467,43509.0,43508.0,2.52953857]
["bitfinex","BTCUSD",1704147861341,1.89666467,43509.0,43508.0,2.52953857]
["bitfinex","BTCUSD",1704147861571,1.89666467,43509.0,43508.0,2.61181642]
["bitfinex","BTCUSD",1704147863030,1.86889609,43509.0,43508.0,2.61181642]
["bitfinex","BTCUSD",1704147863452,1.86889609,43509.0,43508.0,2.61177879]
["bitfinex","BTCUSD",1704147864056,1.72889609,43509.0,43508.0,2.89052123]
["bitfinex","BTCUSD",1704147864324,1.69505115,43509.0,43508.0,2.89052123]
["bitfinex","BTCUSD",1704147864533,1.69505115,43509.0,43508.0,2.78540123]
["bitfinex","BTCUSD",1704147864951,1.65057115,43509.0,43508.0,2.78576747]
["bitfinex","BTCUSD",1704147865159,3.62057115,43509.0,43508.0,2.94868564]
["bitfinex","BTCUSD",1704147865584,3.62057115,43509.0,43508.0,2.94845413]
["bitfinex","BTCUSD",1704147866208,3.62057115,43509.0,43508.0,2.81297413]
["bitfinex","BTCUSD",1704147866412,3.62057115,43509.0,43508.0,2.92229028]
["bitfinex","BTCUSD",1704147868012,3.59531207,43509.0,43508.0,2.92229028]
["bitfinex","BTCUSD",1704147868218,3.57531207,43509.0,43508.0,2.92229028]
["bitfinex","BTCUSD",1704147868412,3.56798207,43509.0,43508.0,3.91642875]
["bitfinex","BTCUSD",1704147868634,3.56798207,43509.0,43508.0,3.80689328]
["bitfinex","BTCUSD",1704147868897,3.56798207,43509.0,43508.0,3.78189328]
["bitfinex","BTCUSD",1704147869256,3.56798207,43509.0,43508.0,3.89142875]
["bitfinex","BTCUSD",1704147869466,3.46125031,43509.0,43508.0,3.78189328]
["bitfinex","BTCUSD",1704147870215,2.91449486,43509.0,43508.0,3.9187145]
["bitfinex","BTCUSD",1704147870415,2.5992195,43509.0,43508.0,3.94607493]
["bitfinex","BTCUSD",1704147870753,2.5992195,43509.0,43508.0,3.86061336]
["bitfinex","BTCUSD",1704147870894,2.5992195,43509.0,43508.0,3.99743528]
["bitfinex","BTCUSD",1704147870895,2.59546953,43509.0,43508.0,3.99743528]
["bitfinex","BTCUSD",1704147871097,2.36563203,43509.0,43508.0,3.84161336]
["bitfinex","BTCUSD",1704147871300,2.36563203,43509.0,43508.0,3.84061336]
["bitfinex","BTCUSD",1704147871507,2.36563203,43509.0,43508.0,3.97742913]
["bitfinex","BTCUSD",1704147871749,2.13579453,43509.0,43508.0,3.97742913]
["bitfinex","BTCUSD",1704147871900,2.10179453,43509.0,43508.0,3.95942913]
["bitfinex","BTCUSD",1704147872104,2.10179453,43509.0,43508.0,3.97742913]
["bitfinex","BTCUSD",1704147872309,2.10179453,43509.0,43508.0,3.84061336]
["bitfinex","BTCUSD",1704147872520,1.87195703,43509.0,43508.0,3.97743287]
["bitfinex","BTCUSD",1704147873152,1.87195703,43509.0,43508.0,3.95943287]
["bitfinex","BTCUSD",1704147873353,1.60222842,43509.0,43508.0,3.95943287]
["bitfinex","BTCUSD",1704147873558,1.60222842,43509.0,43508.0,3.97743287]
["bitfinex","BTCUSD",1704147873758,1.60222842,43509.0,43508.0,3.96803272]
["bitfinex","BTCUSD",1704147874359,1.37239092,43509.0,43508.0,3.97743287]
["bitfinex","BTCUSD",1704147874550,1.37239092,43509.0,43508.0,3.96801572]
["bitfinex","BTCUSD",1704147874782,1.12255342,43509.0,43508.0,4.03507336]
["bitfinex","BTCUSD",1704147874998,1.12255342,43509.0,43508.0,3.89833336]
["bitfinex","BTCUSD",1704147875212,1.07030879,43509.0,43508.0,4.07479336]
["bitfinex","BTCUSD",1704147875422,0.22428524,43509.0,43508.0,4.07479336]
["bitfinex","BTCUSD",1704147875693,0.0264,43513.0,43512.0,0.01036624]
["bitfinex","BTCUSD",1704147875895,0.0834625,43525.0,43524.0,0.01]
["bitfinex","BTCUSD",1704147876125,0.0834625,43525.0,43524.0,0.65950396]
["bitfinex","BTCUSD",1704147876355,0.0015,43536.0,43526.0,0.01]
["bitfinex","BTCUSD",1704147876585,0.09909677,43538.0,43530.0,0.01]
["bitfinex","BTCUSD",1704147876792,0.09909677,43538.0,43531.0,0.32650396]
["bitfinex","BTCUSD",1704147877017,0.05,43542.0,43532.0,0.3]
["bitfinex","BTCUSD",1704147877231,0.05,43542.0,43533.0,0.09328685]
["bitfinex","BTCUSD",1704147877466,0.05,43542.0,43534.0,0.25621711]
["bitfinex","BTCUSD",1704147877667,0.09909677,43538.0,43535.0,0.39328685]
["bitfinex","BTCUSD",1704147877887,0.09909677,43538.0,43536.0,0.23321711]
["bitfinex","BTCUSD",1704147878096,0.09909677,43538.0,43537.0,0.39328685]
["bitfinex","BTCUSD",1704147879101,0.39909677,43538.0,43537.0,0.39328685]
["bitfinex","BTCUSD",1704147879304,0.39909677,43538.0,43537.0,0.09328685]
["bitfinex","BTCUSD",1704147880178,0.40009677,43538.0,43537.0,0.09328685]
["bitfinex","BTCUSD",1704147880380,0.40209677,43538.0,43537.0,0.09328685]
["bitfinex","BTCUSD",1704147880614,0.40209677,43538.0,43531.0,0.3]
["bitfinex","BTCUSD",1704147880818,0.09909677,43533.0,43531.0,0.62650396]
["bitfinex","BTCUSD",1704147881018,0.09909677,43533.0,43531.0,0.56079182]
["bitfinex","BTCUSD",1704147881638,0.09909677,43533.0,43532.0,0.091947]
["bitfinex","BTCUSD",1704147881853,0.09909677,43533.0,43532.0,0.18523385]
["bitfinex","BTCUSD",1704147882065,0.09909677,43533.0,43532.0,0.48523385]
["bitfinex","BTCUSD",1704147883431,0.09909677,43533.0,43532.0,0.48823385]
["bitfinex","BTCUSD",1704147884302,0.09909677,43533.0,43532.0,0.49223385]
["bitfinex","BTCUSD",1704147884504,0.39909677,43533.0,43532.0,0.098947]
["bitfinex","BTCUSD",1704147884742,0.45267677,43533.0,43532.0,0.007]
["bitfinex","BTCUSD",1704147885514,0.45267677,43533.0,43532.0,0.004]
["bitfinex","BTCUSD",1704147885860,0.45267677,43533.0,43532.0,0.003]
["bitfinex","BTCUSD",1704147886111,0.09909677,43524.0,43522.0,0.02702409]
["bitfinex","BTCUSD",1704147886310,0.2,43523.0,43522.0,0.02702409]
["bitfinex","BTCUSD",1704147886511,0.2,43523.0,43520.0,0.091963]
["bitfinex","BTCUSD",1704147886729,0.2,43521.0,43520.0,0.091963]
["bitfinex","BTCUSD",1704147886990,0.09909677,43524.0,43515.0,0.05]
["bitfinex","BTCUSD",1704147886991,0.09909677,43516.0,43515.0,0.05]
["bitfinex","BTCUSD",1704147887192,0.09909677,43516.0,43508.0,0.99413847]
["bitfinex","BTCUSD",1704147887358,0.09909677,43516.0,43509.0,0.23321711]
["bitfinex","BTCUSD",1704147887558,0.09909677,43516.0,43510.0,0.09328685]
["bitfinex","BTCUSD",1704147887758,0.09909677,43516.0,43511.0,0.23321711]
["bitfinex","BTCUSD",1704147887958,0.09909677,43516.0,43512.0,0.09328685]
["bitfinex","BTCUSD",1704147888161,0.09909677,43516.0,43512.0,0.32650396]
["bitfinex","BTCUSD",1704147889043,0.09909677,43516.0,43515.0,0.005]
["bitfinex","BTCUSD",1704147889259,0.09909677,43516.0,43512.0,0.23321711]
["bitfinex","BTCUSD",1704147889482,0.09909677,43516.0,43513.0,0.3]
["bitfinex","BTCUSD",1704147890115,0.10009677,43516.0,43513.0,0.3]
["bitfinex","BTCUSD",1704147890311,0.09909677,43516.0,43513.0,0.3]
["bitfinex","BTCUSD",1704147890528,0.09909677,43516.0,43513.0,0.39328685]
["bitfinex","BTCUSD",1704147890740,0.09909677,43516.0,43514.0,0.09328685]
["bitfinex","BTCUSD",1704147892047,0.09909677,43516.0,43513.0,0.303]
["bitfinex","BTCUSD",1704147892249,0.09909677,43516.0,43514.0,0.001]
["bitfinex","BTCUSD",1704147893206,0.09909677,43516.0,43514.0,0.002]
["bitfinex","BTCUSD",1704147895278,0.09691368,43516.0,43514.0,0.002]
["bitfinex","BTCUSD",1704147895808,0.02691368,43516.0,43514.0,0.002]
["bitfinex","BTCUSD",1704147900292,0.02691368,43516.0,43515.0,0.09328685]
["bitfinex","BTCUSD",1704147902382,0.02791368,43516.0,43515.0,0.09328685]
["bitfinex","BTCUSD",1704147902907,0.02791368,43516.0,43513.0,0.32697504]
["bitfinex","BTCUSD",1704147903119,0.02791368,43516.0,43513.0,0.42026189]
["bitfinex","BTCUSD",1704147903326,0.3,43514.0,43513.0,0.02697504]
["bitfinex","BTCUSD",1704147903536,0.22691368,43510.0,43509.0,0.091984]
["bitfinex","BTCUSD",1704147903971,0.32570072,43510.0,43501.0,0.2067]
["bitfinex","BTCUSD",1704147904198,0.2,43509.0,43501.0,0.2067]
["bitfinex","BTCUSD",1704147904704,0.02570072,43505.0,43502.0,0.32650396]
["bitfinex","BTCUSD",1704147905446,0.02570072,43505.0,43503.0,0.3]
["bitfinex","BTCUSD",1704147905656,0.02570072,43505.0,43504.0,0.32650396]
["bitfinex","BTCUSD",1704147905856,0.02570072,43505.0,43504.0,0.62650396]
["bitfinex","BTCUSD",1704147906106,0.02570072,43505.0,43504.0,0.39328685]
["bitfinex","BTCUSD",1704147907620,0.02570072,43505.0,43504.0,0.3]
["bitfinex","BTCUSD",1704147908029,0.02570072,43505.0,43504.0,0.39328685]
["bitfinex","BTCUSD",1704147908386,0.02570072,43505.0,43504.0,0.40028685]
["bitfinex","BTCUSD",1704147908581,0.02570072,43505.0,43504.0,0.40728685]
["bitfinex","BTCUSD",1704147909039,0.32570072,43505.0,43504.0,0.014]
["bitfinex","BTCUSD",1704147909248,0.38306072,43505.0,43504.0,0.014]
["bitfinex","BTCUSD",1704147909448,0.38306072,43505.0,43496.0,0.1959]
["bitfinex","BTCUSD",1704147909449,0.32570072,43505.0,43496.0,0.1959]
["bitfinex","BTCUSD",1704147909677,0.02570072,43498.0,43497.0,0.32650396]
["bitfinex","BTCUSD",1704147909883,0.02570072,43498.0,43497.0,0.23321711]
["bitfinex","BTCUSD",1704147910088,0.02570072,43498.0,43497.0,0.32650396]
["bitfinex","BTCUSD",1704147910510,0.02570072,43498.0,43497.0,0.62650396]
["bitfinex","BTCUSD",1704147910920,0.02570072,43498.0,43497.0,0.71851996]
["bitfinex","BTCUSD",1704147911346,0.02570072,43498.0,43497.0,0.72351996]
["bitfinex","BTCUSD",1704147912036,0.02570072,43498.0,43497.0,0.72951996]
["bitfinex","BTCUSD",1704147913196,0.02322756,43498.0,43497.0,0.72951996]
["bitfinex","BTCUSD",1704147914007,0.02322756,43498.0,43497.0,0.73052625]
["bitfinex","BTCUSD",1704147916891,0.32322756,43498.0,43497.0,0.40402229]
["bitfinex","BTCUSD",1704147917351,0.32322756,43498.0,43497.0,0.49730914]
["bitfinex","BTCUSD",1704147917559,0.32322756,43498.0,43497.0,0.40529314]
["bitfinex","BTCUSD",1704147917762,0.32322756,43498.0,43497.0,0.39929314]
["bitfinex","BTCUSD",1704147917929,0.32322756,43498.0,43497.0,0.09929314]
["bitfinex","BTCUSD",1704147918132,0.32322756,43498.0,43497.0,0.09429314]
["bitfinex","BTCUSD",1704147918328,0.32422756,43498.0,43497.0,0.09429314]
["bitfinex","BTCUSD",1704147918540,0.37738756,43498.0,43497.0,0.09429314]
["bitfinex","BTCUSD",1704147918740,0.37838756,43498.0,43497.0,0.09429314]
["bitfinex","BTCUSD",1704147918943,0.38138756,43498.0,43497.0,0.09429314]
["bitfinex","BTCUSD",1704147919960,0.38138756,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147923452,0.32822756,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147923913,0.38828756,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147925580,0.62150467,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147925811,0.86196467,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147925983,1.32979767,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147926781,0.95996467,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147926957,1.32779767,43498.0,43497.0,0.00100629]
["bitfinex","BTCUSD",1704147927157,1.33079767,43498.0,43497.0,0.00200629]
["bitfinex","BTCUSD",1704147927588,1.43279767,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1704147927786,0.02322756,43483.0,43482.0,0.2041]
["bitfinex","BTCUSD",1704147927987,0.02322756,43483.0,43482.0,0.5041]
["bitfinex","BTCUSD",1704147928189,0.02322756,43483.0,43474.0,0.51060093]
["bitfinex","BTCUSD",1704147928190,0.02322756,43479.0,43474.0,0.01]
["bitfinex","BTCUSD",1704147928393,0.02322756,43479.0,43475.0,0.45855749]
["bitfinex","BTCUSD",1704147928637,0.02322756,43479.0,43475.0,0.23321711]
["bitfinex","BTCUSD",1704147928849,0.02322756,43479.0,43476.0,0.09328685]
["bitfinex","BTCUSD",1704147929053,0.02322756,43479.0,43476.0,0.41856096]
["bitfinex","BTCUSD",1704147929619,0.02322756,43479.0,43477.0,0.3]
["bitfinex","BTCUSD",1704147929840,0.02322756,43479.0,43478.0,0.09328685]
["bitfinex","BTCUSD",1704147931251,0.02322756,43479.0,43478.0,0.09528685]
["bitfinex","BTCUSD",1704147932375,0.01560649,43479.0,43478.0,0.09528685]
["bitfinex","BTCUSD",1704147932982,0.6225036,43479.0,43478.0,0.005]
["bitfinex","BTCUSD",1704147933178,0.88363349,43475.0,43474.0,0.02746433]
["bitfinex","BTCUSD",1704147933411,0.88363349,43475.0,43471.0,0.02904]
["bitfinex","BTCUSD",1704147933412,0.3,43472.0,43471.0,0.02904]
["bitfinex","BTCUSD",1704147933578,0.53321711,43472.0,43471.0,0.02904]
["bitfinex","BTCUSD",1704147934055,0.73229711,43472.0,43471.0,0.02904]
["bitfinex","BTCUSD",1704147934264,1.03229711,43472.0,43471.0,0.02904]
["bitfinex","BTCUSD",1704147934683,0.61560649,43471.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147934911,0.8488236,43471.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147935126,0.31560649,43465.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147935333,0.5488236,43465.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147935783,0.7430236,43465.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147935989,0.8417836,43465.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147936843,0.8507836,43465.0,43464.0,0.03004]
["bitfinex","BTCUSD",1704147937019,0.9507836,43465.0,43464.0,0.03004]
["bitfinex","BTCUSD",1704147937224,1.0507836,43465.0,43464.0,0.03004]
["bitfinex","BTCUSD",1704147937445,1.0507836,43465.0,43464.0,0.02004]
["bitfinex","BTCUSD",1704147937655,0.9675836,43465.0,43464.0,0.02104]
["bitfinex","BTCUSD",1704147938085,1.0613036,43465.0,43464.0,0.02104]
["bitfinex","BTCUSD",1704147938662,1.0613036,43465.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147938663,0.3,43462.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147938841,0.53321711,43462.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147939047,0.71333711,43462.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147939254,0.81333711,43462.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147940326,0.84533711,43462.0,43461.0,0.03204]
["bitfinex","BTCUSD",1704147940574,0.84533711,43462.0,43461.0,0.03004]
["bitfinex","BTCUSD",1704147940575,0.82933711,43462.0,43461.0,0.03004]
["bitfinex","BTCUSD",1704147940726,1.01333711,43462.0,43461.0,0.02904]
["bitfinex","BTCUSD",1704147940926,0.61560649,43461.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147941124,0.8488236,43461.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147941398,1.0821036,43461.0,43460.0,0.01904]
["bitfinex","BTCUSD",1704147942215,1.0821036,43461.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147942216,0.3,43458.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147942435,0.53321711,43458.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147942643,0.71681711,43458.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147943054,0.81681711,43458.0,43457.0,0.02904]
["bitfinex","BTCUSD",1704147943664,0.81681711,43458.0,43457.0,0.01904]
["bitfinex","BTCUSD",1704147943866,1.01681711,43458.0,43457.0,0.01904]
["bitfinex","BTCUSD",1704147944227,1.03081711,43458.0,43457.0,0.02004]
["bitfinex","BTCUSD",1704147946576,1.05381711,43458.0,43457.0,0.02104]
["bitfinex","BTCUSD",1704147948164,1.08285711,43458.0,43457.0,0.02104]
["bitfinex","BTCUSD",1704147949821,0.35604,43458.0,43457.0,0.02104]
["bitfinex","BTCUSD",1704147950031,0.34260649,43458.0,43457.0,0.02104]
["bitfinex","BTCUSD",1704147950975,0.34260649,43458.0,43457.0,0.11432685]
["bitfinex","BTCUSD",1704147951176,0.04260649,43458.0,43457.0,0.34743996]
["bitfinex","BTCUSD",1704147951408,0.04260649,43458.0,43457.0,0.64743996]
["bitfinex","BTCUSD",1704147952272,0.0726,43472.0,43462.0,0.4]
["bitfinex","BTCUSD",1704147952441,0.01560649,43474.0,43464.0,0.01]
["bitfinex","BTCUSD",1704147952637,0.05,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1704147952859,0.05,43475.0,43472.0,0.33650396]
["bitfinex","BTCUSD",1704147953044,0.05,43475.0,43473.0,0.3]
["bitfinex","BTCUSD",1704147953311,0.01560649,43476.0,43473.0,0.3]
["bitfinex","BTCUSD",1704147953312,0.01560649,43476.0,43474.0,0.33650396]
["bitfinex","BTCUSD",1704147953439,0.04938,43487.0,43478.0,0.01]
["bitfinex","BTCUSD",1704147953646,0.11006,43491.0,43482.0,0.01]
["bitfinex","BTCUSD",1704147953848,0.01560649,43485.0,43483.0,0.32650396]
["bitfinex","BTCUSD",1704147954047,0.01560649,43485.0,43484.0,0.3]
["bitfinex","BTCUSD",1704147954268,0.01560649,43485.0,43484.0,0.62650396]
["bitfinex","BTCUSD",1704147955271,0.01660649,43485.0,43484.0,0.63650396]
["bitfinex","BTCUSD",1704147955920,0.001,43485.0,43484.0,0.63650396]
["bitfinex","BTCUSD",1704147956128,0.01560649,43489.0,43484.0,0.63650396]
["bitfinex","BTCUSD",1704147956367,0.01560649,43489.0,43485.0,0.32650396]
["bitfinex","BTCUSD",1704147956547,0.01560649,43489.0,43486.0,0.3]
["bitfinex","BTCUSD",1704147956807,0.01560649,43489.0,43487.0,0.32650396]
["bitfinex","BTCUSD",1704147956986,0.01560649,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1704147957293,0.01660649,43489.0,43488.0,0.62650396]
["bitfinex","BTCUSD",1704147957495,0.01760649,43489.0,43488.0,0.62650396]
["bitfinex","BTCUSD",1704147957694,0.01560649,43489.0,43488.0,0.62650396]
["bitfinex","BTCUSD",1704147957893,0.01560649,43489.0,43488.0,0.67612396]
["bitfinex","BTCUSD",1704147958544,0.01560649,43489.0,43488.0,0.70912396]
["bitfinex","BTCUSD",1704147958966,0.01560649,43489.0,43488.0,0.70312396]
["bitfinex","BTCUSD",1704147959184,0.01560649,43489.0,43488.0,0.71312396]
["bitfinex","BTCUSD",1704147959616,0.01560649,43489.0,43488.0,0.71712396]
["bitfinex","BTCUSD",1704147960403,0.01560649,43489.0,43488.0,0.73980396]
["bitfinex","BTCUSD",1704147961470,0.1,43499.0,43492.0,0.01]
["bitfinex","BTCUSD",1704147961471,0.01560649,43493.0,43492.0,0.01]
["bitfinex","BTCUSD",1704147961673,0.01560649,43493.0,43492.0,0.33650396]
["bitfinex","BTCUSD",1704147961868,0.01560649,43493.0,43492.0,0.63650396]
["bitfinex","BTCUSD",1704147962516,0.01560649,43493.0,43492.0,0.68768396]
["bitfinex","BTCUSD",1704147962706,0.01760649,43493.0,43492.0,0.67768396]
["bitfinex","BTCUSD",1704147962938,0.01760649,43493.0,43492.0,0.63650396]
["bitfinex","BTCUSD",1704147963140,0.01760649,43493.0,43492.0,0.54321711]
["bitfinex","BTCUSD",1704147963540,0.01760649,43493.0,43492.0,0.63650396]
["bitfinex","BTCUSD",1704147963750,0.01860649,43493.0,43492.0,0.63650396]
["bitfinex","BTCUSD",1704147964616,0.01760649,43493.0,43492.0,0.63650396]
["bitfinex","BTCUSD",1704147964761,0.01860649,43493.0,43492.0,0.64650396]
["bitfinex","BTCUSD",1704147965171,0.01760649,43493.0,43492.0,0.63650396]
["bitfinex","BTCUSD",1704147965377,0.11660649,43493.0,43492.0,0.39328685]
["bitfinex","BTCUSD",1704147965550,0.11460649,43493.0,43492.0,0.39328685]
["bitfinex","BTCUSD",1704147965736,0.11460649,43493.0,43492.0,0.3]
["bitfinex","BTCUSD",1704147965928,0.11560649,43493.0,43492.0,0.31]
["bitfinex","BTCUSD",1704147966539,0.11560649,43493.0,43492.0,0.32]
["bitfinex","BTCUSD",1704147966748,0.11560649,43493.0,43492.0,0.01]
["bitfinex","BTCUSD",1704147966953,0.11560649,43493.0,43492.0,0.015]
["bitfinex","BTCUSD",1704147967607,0.11460649,43493.0,43492.0,0.005]
["bitfinex","BTCUSD",1704147967980,0.11460649,43493.0,43492.0,0.011]
["bitfinex","BTCUSD",1704147970086,0.11460649,43493.0,43492.0,0.005]
["bitfinex","BTCUSD",1704147970231,0.11460649,43493.0,43488.0,0.02777631]
["bitfinex","BTCUSD",1704147970441,0.01460649,43489.0,43488.0,0.36428027]
["bitfinex","BTCUSD",1704147970657,0.01460649,43489.0,43488.0,0.24321711]
["bitfinex","BTCUSD",1704147970826,0.01460649,43489.0,43488.0,0.63650396]
["bitfinex","BTCUSD",1704147971027,0.01460649,43489.0,43488.0,0.62650396]
["bitfinex","BTCUSD",1704147971510,0.01460649,43489.0,43488.0,0.64650396]
["bitfinex","BTCUSD",1704147971722,0.01460649,43489.0,43488.0,0.72854096]
["bitfinex","BTCUSD",1704147971938,0.01460649,43489.0,43488.0,0.10328685]
["bitfinex","BTCUSD",1704147971939,0.31460649,43489.0,43488.0,0.10328685]
["bitfinex","BTCUSD",1704147972148,0.31460649,43489.0,43488.0,0.01]
["bitfinex","BTCUSD",1704147972359,0.31560649,43489.0,43488.0,0.02]
["bitfinex","BTCUSD",1704147972783,0.31402643,43489.0,43488.0,0.01]
["bitfinex","BTCUSD",1704147973206,0.01402643,43489.0,43488.0,0.01]
["bitfinex","BTCUSD",1704147973455,0.01402643,43489.0,43488.0,0.24421711]
["bitfinex","BTCUSD",1704147973711,0.01402643,43489.0,43488.0,0.53321711]
["bitfinex","BTCUSD",1704147973712,0.01302643,43489.0,43488.0,0.53321711]
["bitfinex","BTCUSD",1704147973953,0.01702643,43489.0,43488.0,0.53321711]
["bitfinex","BTCUSD",1704147974163,0.21702643,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1704147974374,0.21802643,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1704147974788,0.21802643,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1704147975209,0.31802643,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1704147976077,0.31302643,43489.0,43482.0,0.3]
["bitfinex","BTCUSD",1704147976288,0.11302643,43483.0,43482.0,0.3]
["bitfinex","BTCUSD",1704147976695,0.11302643,43483.0,43480.0,0.01]
["bitfinex","BTCUSD",1704147976917,0.01302643,43478.0,43477.0,0.23321711]
["bitfinex","BTCUSD",1704147977127,0.01302643,43478.0,43477.0,0.53321711]
["bitfinex","BTCUSD",1704147977328,0.01302643,43478.0,43477.0,0.63650396]
["bitfinex","BTCUSD",1704147977536,0.01302643,43478.0,43477.0,0.71855696]
["bitfinex","BTCUSD",1704147977737,0.01302643,43478.0,43477.0,0.71972014]
["bitfinex","BTCUSD",1704147979250,0.01402643,43478.0,43477.0,0.73272014]
["bitfinex","BTCUSD",1704147979454,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147980670,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147980872,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147981211,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147981410,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147982081,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147982295,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147982488,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147984500,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147984855,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147985362,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147985603,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147986017,0.01502643,43478.0,43477.0,0.80876014]
["bitfinex","BTCUSD",1704147986576,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147986784,0.01502643,43478.0,43477.0,0.74572014]
["bitfinex","BTCUSD",1704147987232,0.01502643,43478.0,43477.0,0.75572014]
["bitfinex","BTCUSD",1704147988633,0.31502643,43478.0,43477.0,0.21250303]
["bitfinex","BTCUSD",1704147989278,0.37154643,43478.0,43477.0,0.21250303]
["bitfinex","BTCUSD",1704147989476,0.37154643,43478.0,43477.0,0.12045003]
["bitfinex","BTCUSD",1704147989691,0.36954643,43478.0,43477.0,0.09445003]
["bitfinex","BTCUSD",1704147989885,0.31302643,43478.0,43477.0,0.09445003]
["bitfinex","BTCUSD",1704147990183,0.31802643,43478.0,43477.0,0.09445003]
["bitfinex","BTCUSD",1704147990458,0.64624354,43478.0,43477.0,0.00116318]
["bitfinex","BTCUSD",1704147990701,0.64624354,43478.0,43477.0,0.00216318]
["bitfinex","BTCUSD",1704147990702,0.73794354,43478.0,43477.0,0.00216318]
["bitfinex","BTCUSD",1704147990889,0.74494354,43478.0,43477.0,0.00216318]
["bitfinex","BTCUSD",1704147992050,0.72994354,43478.0,43477.0,0.00116318]
["bitfinex","BTCUSD",1704147992263,0.73994354,43478.0,43477.0,0.00216318]
["bitfinex","BTCUSD",1704147992460,0.75194354,43478.0,43477.0,0.00316318]
["bitfinex","BTCUSD",1704147992867,0.75194354,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704147993503,0.84344354,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704147994364,1.1679689,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704147995593,1.1779689,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704147997517,1.1679689,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704147997720,1.0942689,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704148000656,0.39856643,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704148000870,0.13502643,43478.0,43477.0,0.0031633]
["bitfinex","BTCUSD",1704148001309,0.13502643,43478.0,43477.0,0.23638041]
["bitfinex","BTCUSD",1704148001310,0.03502643,43478.0,43477.0,0.23638041]
["bitfinex","BTCUSD",1704148001509,0.03502643,43478.0,43477.0,0.53638041]
["bitfinex","BTCUSD",1704148001714,0.03502643,43478.0,43477.0,0.53538042]
["bitfinex","BTCUSD",1704148001715,0.02502643,43478.0,43477.0,0.53538042]
["bitfinex","BTCUSD",1704148001920,0.02802643,43478.0,43477.0,0.53538042]
["bitfinex","BTCUSD",1704148002125,0.01602643,43478.0,43477.0,0.53438043]
["bitfinex","BTCUSD",1704148002336,0.01302643,43478.0,43477.0,0.53438043]
["bitfinex","BTCUSD",1704148002541,0.01302643,43478.0,43477.0,0.53438044]
["bitfinex","BTCUSD",1704148002745,0.01602643,43478.0,43477.0,0.54338044]
["bitfinex","BTCUSD",1704148002945,0.01702643,43478.0,43477.0,0.54338044]
["bitfinex","BTCUSD",1704148003178,0.01602643,43478.0,43477.0,0.53438044]
["bitfinex","BTCUSD",1704148003408,0.01302643,43478.0,43477.0,0.53438044]
["bitfinex","BTCUSD",1704148003639,0.01302643,43478.0,43477.0,0.53438045]
["bitfinex","BTCUSD",1704148003881,0.01402643,43478.0,43477.0,0.54438045]
["bitfinex","BTCUSD",1704148004104,0.01302643,43478.0,43477.0,0.53438045]
["bitfinex","BTCUSD",1704148004582,0.01302643,43478.0,43477.0,0.55438046]
["bitfinex","BTCUSD",1704148004809,0.01402643,43478.0,43477.0,0.55438046]
["bitfinex","BTCUSD",1704148005026,0.01302643,43478.0,43477.0,0.54438046]
["bitfinex","BTCUSD",1704148005252,0.01402643,43478.0,43477.0,0.54238047]
["bitfinex","BTCUSD",1704148005477,0.01402643,43478.0,43477.0,0.55238047]
["bitfinex","BTCUSD",1704148005949,0.01502643,43478.0,43477.0,0.57138047]
["bitfinex","BTCUSD",1704148006180,0.003,43478.0,43477.0,1.08766732]
["bitfinex","BTCUSD",1704148006403,0.003,43478.0,43477.0,1.15870734]
["bitfinex","BTCUSD",1704148006887,0.003,43478.0,43477.0,1.15870735]
["bitfinex","BTCUSD",1704148007124,0.001,43478.0,43477.0,1.14070736]
["bitfinex","BTCUSD",1704148007381,0.01302643,43483.0,43482.0,0.01]
["bitfinex","BTCUSD",1704148007639,0.01302643,43483.0,43482.0,0.33766736]
["bitfinex","BTCUSD",1704148007877,0.01302643,43483.0,43482.0,0.63766736]
["bitfinex","BTCUSD",1704148009031,0.01302643,43483.0,43482.0,0.64666737]
["bitfinex","BTCUSD",1704148009283,0.01402643,43483.0,43482.0,0.65666737]
["bitfinex","BTCUSD",1704148013584,0.01402643,43483.0,43482.0,0.64666737]
["bitfinex","BTCUSD",1704148014263,0.01402643,43483.0,43482.0,0.64666738]
["bitfinex","BTCUSD",1704148014526,0.01402643,43483.0,43482.0,0.65666738]
["bitfinex","BTCUSD",1704148016240,0.04402643,43486.0,43485.0,0.01]
["bitfinex","BTCUSD",1704148016488,0.04402643,43486.0,43485.0,0.10445027]
["bitfinex","BTCUSD",1704148016740,0.04402643,43486.0,43485.0,0.40445027]
["bitfinex","BTCUSD",1704148017536,0.04402643,43486.0,43485.0,0.40845027]
["bitfinex","BTCUSD",1704148018779,0.04402643,43486.0,43485.0,0.41445027]
["bitfinex","BTCUSD",1704148021833,0.04402643,43489.0,43485.0,0.64766738]
["bitfinex","BTCUSD",1704148022006,0.1938,43497.0,43486.0,0.62650396]
["bitfinex","BTCUSD",1704148022007,0.04402643,43488.0,43486.0,0.62650396]
["bitfinex","BTCUSD",1704148022244,0.04402643,43488.0,43486.0,0.62766738]
["bitfinex","BTCUSD",1704148023012,0.04402643,43488.0,43486.0,0.63066738]
["bitfinex","BTCUSD",1704148023220,0.03402643,43488.0,43486.0,0.63066738]
["bitfinex","BTCUSD",1704148024636,0.03402643,43488.0,43486.0,0.63466738]
["bitfinex","BTCUSD",1704148026310,0.03402643,43489.0,43486.0,0.64466738]
["bitfinex","BTCUSD",1704148026518,0.03402643,43489.0,43487.0,0.01]
["bitfinex","BTCUSD",1704148026718,0.03402643,43489.0,43488.0,0.09328685]
["bitfinex","BTCUSD",1704148027059,0.03402643,43489.0,43488.0,0.39445027]
["bitfinex","BTCUSD",1704148029179,0.03402643,43489.0,43488.0,0.39645027]
["bitfinex","BTCUSD",1704148031089,0.03402643,43489.0,43488.0,0.39645026]
["bitfinex","BTCUSD",1704148031269,0.03402643,43489.0,43488.0,0.30316341]
["bitfinex","BTCUSD",1704148032334,0.03402643,43489.0,43488.0,0.39645026]
["bitfinex","BTCUSD",1704148033326,0.03402643,43491.0,43488.0,0.62966737]
["bitfinex","BTCUSD",1704148033556,0.03402643,43491.0,43489.0,0.09328685]
["bitfinex","BTCUSD",1704148033765,0.03402643,43491.0,43489.0,0.39445026]
["bitfinex","BTCUSD",1704148034342,0.22782643,43497.0,43490.0,0.23321711]
["bitfinex","BTCUSD",1704148034596,0.03402643,43494.0,43491.0,0.39328685]
["bitfinex","BTCUSD",1704148034767,0.03402643,43494.0,43492.0,0.23321711]
["bitfinex","BTCUSD",1704148035016,0.03402643,43494.0,43493.0,0.39328685]
["bitfinex","BTCUSD",1704148035180,0.03402643,43494.0,43493.0,0.62766737]
["bitfinex","BTCUSD",1704148035384,0.22782643,43497.0,43493.0,0.62766737]
["bitfinex","BTCUSD",1704148035558,0.22782643,43497.0,43493.0,0.62766736]
["bitfinex","BTCUSD",1704148035761,0.03402643,43496.0,43494.0,0.23321711]
["bitfinex","BTCUSD",1704148035987,0.03402643,43496.0,43495.0,0.09328685]
["bitfinex","BTCUSD",1704148036199,0.03402643,43495.0,43494.0,0.32650396]
["bitfinex","BTCUSD",1704148036398,0.03402643,43495.0,43494.0,0.62650396]
["bitfinex","BTCUSD",1704148036732,0.03402643,43496.0,43494.0,0.62650396]
["bitfinex","BTCUSD",1704148036947,0.03402643,43496.0,43495.0,0.09328685]
["bitfinex","BTCUSD",1704148037799,0.04302643,43496.0,43495.0,0.09328685]
["bitfinex","BTCUSD",1704148038716,0.03402643,43496.0,43495.0,0.39328685]
["bitfinex","BTCUSD",1704148038924,0.03402643,43496.0,43495.0,0.62966735]
["bitfinex","BTCUSD",1704148040362,0.03402643,43496.0,43495.0,0.63966735]
["bitfinex","BTCUSD",1704148040796,0.00626,43502.0,43495.0,0.63966735]
["bitfinex","BTCUSD",1704148041008,0.00626,43502.0,43501.0,0.4]
["bitfinex","BTCUSD",1704148041245,0.00626,43502.0,43501.0,1.02650396]
["bitfinex","BTCUSD",1704148041669,0.00626,43502.0,43501.0,1.07186396]
["bitfinex","BTCUSD",1704148042087,0.00726,43502.0,43501.0,1.07186396]
["bitfinex","BTCUSD",1704148042298,0.00726,43502.0,43501.0,1.07886396]
["bitfinex","BTCUSD",1704148043301,0.00726,43502.0,43501.0,1.15483753]
["bitfinex","BTCUSD",1704148043673,0.00626,43502.0,43501.0,1.21677753]
["bitfinex","BTCUSD",1704148044078,0.00626,43502.0,43501.0,1.20677753]
["bitfinex","BTCUSD",1704148044283,0.00626,43502.0,43501.0,1.20977753]
["bitfinex","BTCUSD",1704148044671,0.00626,43502.0,43501.0,1.21677753]
["bitfinex","BTCUSD",1704148050034,0.00626,43502.0,43501.0,1.20777753]
["bitfinex","BTCUSD",1704148050259,0.00626,43502.0,43501.0,1.22177753]
["bitfinex","BTCUSD",1704148050471,0.00626,43502.0,43501.0,1.21477753]
["bitfinex","BTCUSD",1704148050674,0.00626,43502.0,43501.0,1.21577753]
["bitfinex","BTCUSD",1704148051092,0.00626,43502.0,43501.0,1.22977753]
["bitfinex","BTCUSD",1704148051552,0.00626,43502.0,43501.0,1.25701389]
["bitfinex","BTCUSD",1704148051778,0.00626,43502.0,43501.0,1.7926618]
["bitfinex","BTCUSD",1704148051992,0.05,43519.0,43518.0,0.4]
["bitfinex","BTCUSD",1704148052203,0.05,43519.0,43518.0,1.03650396]
["bitfinex","BTCUSD",1704148053256,0.06052643,43523.0,43522.0,0.01]
["bitfinex","BTCUSD",1704148053468,0.0265,43523.0,43522.0,0.33650396]
["bitfinex","BTCUSD",1704148053667,0.0265,43523.0,43522.0,0.63650396]
["bitfinex","BTCUSD",1704148053845,0.0265,43523.0,43522.0,0.54321711]
["bitfinex","BTCUSD",1704148054324,0.0265,43523.0,43522.0,0.53321711]
["bitfinex","BTCUSD",1704148054760,0.0265,43523.0,43522.0,0.54421711]
["bitfinex","BTCUSD",1704148054971,0.0265,43523.0,43522.0,0.54521711]
["bitfinex","BTCUSD",1704148055393,0.0255,43523.0,43522.0,0.54521711]
["bitfinex","BTCUSD",1704148056225,0.0255,43523.0,43522.0,0.60047711]
["bitfinex","BTCUSD",1704148057175,0.0255,43523.0,43522.0,0.71676396]
["bitfinex","BTCUSD",1704148057651,0.0255,43523.0,43522.0,0.71576396]
["bitfinex","BTCUSD",1704148057886,0.0255,43523.0,43522.0,0.72076396]
["bitfinex","BTCUSD",1704148058103,0.0255,43523.0,43522.0,0.73076396]
["bitfinex","BTCUSD",1704148058580,0.0255,43523.0,43522.0,0.79673753]
["bitfinex","BTCUSD",1704148059004,0.0255,43523.0,43522.0,0.79073753]
["bitfinex","BTCUSD",1704148059216,0.0255,43523.0,43522.0,0.80173753]
["bitfinex","BTCUSD",1704148059700,0.0255,43523.0,43522.0,0.79073753]
["bitfinex","BTCUSD",1704148060106,0.0255,43523.0,43522.0,0.79473753]
["bitfinex","BTCUSD",1704148060313,0.0255,43523.0,43522.0,0.80773753]
["bitfinex","BTCUSD",1704148060929,0.0255,43523.0,43522.0,0.80890055]
["bitfinex","BTCUSD",1704148061400,0.0255,43523.0,43522.0,0.83554054]
["bitfinex","BTCUSD",1704148061602,0.0255,43523.0,43522.0,0.82554054]
["bitfinex","BTCUSD",1704148061863,0.0255,43523.0,43522.0,0.83554053]
["bitfinex","BTCUSD",1704148062494,0.0255,43523.0,43522.0,0.83554052]
["bitfinex","BTCUSD",1704148063525,0.0255,43523.0,43522.0,0.83554051]
["bitfinex","BTCUSD",1704148064327,0.0255,43523.0,43522.0,0.9325605]
["bitfinex","BTCUSD",1704148064480,0.0255,43523.0,43522.0,0.8355405]
["bitfinex","BTCUSD",1704148064894,0.0255,43523.0,43522.0,0.92728049]
["bitfinex","BTCUSD",1704148065618,0.0255,43523.0,43522.0,0.92728048]
["bitfinex","BTCUSD",1704148066688,0.0005,43523.0,43522.0,0.92728047]
["bitfinex","BTCUSD",1704148067132,0.0005,43523.0,43522.0,1.13623047]
["bitfinex","BTCUSD",1704148067334,0.0005,43523.0,43522.0,1.13623046]
["bitfinex","BTCUSD",1704148067529,0.0005,43523.0,43522.0,1.13623045]
["bitfinex","BTCUSD",1704148067981,0.0005,43523.0,43522.0,1.13623044]
["bitfinex","BTCUSD",1704148068211,0.0005,43523.0,43522.0,1.12323044]
["bitfinex","BTCUSD",1704148068337,0.0005,43523.0,43522.0,2.11722463]
["bitfinex","BTCUSD",1704148068555,0.0005,43523.0,43522.0,2.13522463]
["bitfinex","BTCUSD",1704148068977,0.0005,43523.0,43522.0,2.13522462]
["bitfinex","BTCUSD",1704148069470,0.0005,43523.0,43522.0,2.12122462]
["bitfinex","BTCUSD",1704148069658,0.0005,43523.0,43522.0,2.12122461]
["bitfinex","BTCUSD",1704148069784,0.0005,43523.0,43522.0,2.13922461]
["bitfinex","BTCUSD",1704148069990,0.0005,43523.0,43522.0,2.27830461]
["bitfinex","BTCUSD",1704148070209,0.0005,43523.0,43522.0,2.2783046]
["bitfinex","BTCUSD",1704148070408,0.0005,43523.0,43522.0,2.26030459]
["bitfinex","BTCUSD",1704148070623,0.0005,43523.0,43522.0,2.27830459]
["bitfinex","BTCUSD",1704148071028,0.0005,43523.0,43522.0,2.27830458]
["bitfinex","BTCUSD",1704148071245,0.0005,43523.0,43522.0,2.27717458]
["bitfinex","BTCUSD",1704148071450,0.0005,43523.0,43522.0,2.14331457]
["bitfinex","BTCUSD",1704148071860,0.0005,43523.0,43522.0,2.14331456]
["bitfinex","BTCUSD",1704148072273,0.0005,43523.0,43522.0,2.14331455]
["bitfinex","BTCUSD",1704148072894,0.0005,43523.0,43522.0,2.13331454]
["bitfinex","BTCUSD",1704148073107,0.0005,43523.0,43522.0,2.14331454]
["bitfinex","BTCUSD",1704148073738,0.0005,43523.0,43522.0,2.14331453]
["bitfinex","BTCUSD",1704148074630,0.0005,43523.0,43522.0,2.14331452]
["bitfinex","BTCUSD",1704148075496,0.0005,43523.0,43522.0,1.81185095]
["bitfinex","BTCUSD",1704148075718,0.0005,43523.0,43522.0,1.35653094]
["bitfinex","BTCUSD",1704148075935,0.0005,43523.0,43522.0,0.76253673]
["bitfinex","BTCUSD",1704148076337,0.09102643,43531.0,43525.0,0.00897357]
["bitfinex","BTCUSD",1704148076548,0.09102643,43531.0,43526.0,0.32650396]
["bitfinex","BTCUSD",1704148076754,0.09102643,43531.0,43526.0,0.32766672]
["bitfinex","BTCUSD",1704148077484,0.09102643,43531.0,43527.0,0.3]
["bitfinex","BTCUSD",1704148077687,0.09102643,43531.0,43528.0,0.32650396]
["bitfinex","BTCUSD",1704148077894,0.09102643,43531.0,43529.0,0.3]
["bitfinex","BTCUSD",1704148078099,0.09102643,43531.0,43530.0,0.09328685]
["bitfinex","BTCUSD",1704148078308,0.09102643,43531.0,43530.0,0.09444961]
["bitfinex","BTCUSD",1704148078522,0.19102643,43531.0,43530.0,0.09444961]
["bitfinex","BTCUSD",1704148079362,0.19102643,43531.0,43530.0,0.00116276]
["bitfinex","BTCUSD",1704148079363,0.29102643,43531.0,43530.0,0.00116276]
["bitfinex","BTCUSD",1704148079570,0.34706643,43531.0,43530.0,0.00116276]
["bitfinex","BTCUSD",1704148080205,0.29102643,43531.0,43530.0,0.00116276]
["bitfinex","BTCUSD",1704148080406,0.34508643,43531.0,43530.0,0.00216276]
["bitfinex","BTCUSD",1704148080613,0.53278643,43531.0,43530.0,0.00216276]
["bitfinex","BTCUSD",1704148080815,0.34508643,43531.0,43530.0,0.00216276]
["bitfinex","BTCUSD",1704148081076,0.29702643,43531.0,43530.0,0.00216276]
["bitfinex","BTCUSD",1704148081304,0.35156643,43531.0,43530.0,0.00216276]
["bitfinex","BTCUSD",1704148084952,0.35156643,43531.0,43518.0,0.3]
["bitfinex","BTCUSD",1704148084953,0.1,43527.0,43518.0,0.3]
["bitfinex","BTCUSD",1704148085155,0.27496643,43531.0,43516.0,0.3]
["bitfinex","BTCUSD",1704148085156,0.19102643,43520.0,43516.0,0.3]
["bitfinex","BTCUSD",1704148085363,0.19102643,43520.0,43516.0,0.23321711]
["bitfinex","BTCUSD",1704148085709,0.19102643,43520.0,43517.0,0.391977]
["bitfinex","BTCUSD",1704148086712,0.19102643,43520.0,43517.0,0.48526385]
["bitfinex","BTCUSD",1704148087035,0.19102643,43520.0,43518.0,0.09328685]
["bitfinex","BTCUSD",1704148087862,0.19102643,43520.0,43517.0,0.391977]
["bitfinex","BTCUSD",1704148088070,0.19102643,43520.0,43517.0,0.404977]
["bitfinex","BTCUSD",1704148089708,0.19102643,43520.0,43518.0,0.01]
["bitfinex","BTCUSD",1704148089958,0.19102643,43520.0,43517.0,0.404977]
["bitfinex","BTCUSD",1704148090187,0.19102643,43520.0,43517.0,0.416977]
["bitfinex","BTCUSD",1704148090416,0.1807,43525.0,43520.0,0.4]
["bitfinex","BTCUSD",1704148090644,0.1807,43525.0,43521.0,0.32650396]
["bitfinex","BTCUSD",1704148090881,0.1807,43525.0,43522.0,0.3]
["bitfinex","BTCUSD",1704148091128,0.51555179,43529.0,43523.0,0.09328685]
["bitfinex","BTCUSD",1704148091129,0.32452536,43529.0,43523.0,0.09328685]
["bitfinex","BTCUSD",1704148091357,0.0265,43533.0,43523.0,0.09328685]
["bitfinex","BTCUSD",1704148091358,0.09102643,43526.0,43523.0,0.09328685]
["bitfinex","BTCUSD",1704148092924,0.09102643,43526.0,43523.0,0.09728685]
["bitfinex","BTCUSD",1704148093558,0.09102643,43526.0,43523.0,0.10028685]
["bitfinex","BTCUSD",1704148093782,0.09102643,43526.0,43524.0,0.3]
["bitfinex","BTCUSD",1704148093968,0.09102643,43526.0,43524.0,0.39328685]
["bitfinex","BTCUSD",1704148094824,0.09102643,43526.0,43524.0,0.3]
["bitfinex","BTCUSD",1704148095038,0.09102643,43526.0,43523.0,0.304]
["bitfinex","BTCUSD",1704148095748,0.09102643,43526.0,43523.0,0.39328685]
["bitfinex","BTCUSD",1704148095987,0.09102643,43526.0,43524.0,0.002]
["bitfinex","BTCUSD",1704148096490,0.09102643,43526.0,43524.0,0.001]
["bitfinex","BTCUSD",1704148096729,0.09102643,43526.0,43523.0,0.304]
["bitfinex","BTCUSD",1704148096980,0.19102643,43527.0,43523.0,0.307]
["bitfinex","BTCUSD",1704148097213,0.19102643,43527.0,43524.0,0.09328685]
["bitfinex","BTCUSD",1704148097688,0.09102643,43526.0,43524.0,0.002]
["bitfinex","BTCUSD",1704148097924,0.09102643,43526.0,43524.0,0.003]
["bitfinex","BTCUSD",1704148098388,0.09102643,43526.0,43524.0,0.002]
["bitfinex","BTCUSD",1704148098838,0.09102643,43526.0,43523.0,0.3]
["bitfinex","BTCUSD",1704148099067,0.09102643,43526.0,43524.0,0.002]
["bitfinex","BTCUSD",1704148099501,0.09102643,43526.0,43524.0,0.001]
["bitfinex","BTCUSD",1704148099711,0.09102643,43526.0,43523.0,0.3]
["bitfinex","BTCUSD",1704148100241,0.09102643,43526.0,43523.0,0.303]
["bitfinex","BTCUSD",1704148100447,0.09102643,43526.0,43524.0,0.002]
["bitfinex","BTCUSD",1704148100680,0.09102643,43526.0,43524.0,0.003]
["bitfinex","BTCUSD",1704148100883,0.09102643,43526.0,43524.0,0.002]
["bitfinex","BTCUSD",1704148101726,0.09102643,43526.0,43523.0,0.303]
["bitfinex","BTCUSD",1704148102144,0.09102643,43526.0,43523.0,0.307]
["bitfinex","BTCUSD",1704148102561,0.09102643,43526.0,43523.0,0.304]
["bitfinex","BTCUSD",1704148102747,0.09102643,43526.0,43524.0,0.001]
["bitfinex","BTCUSD",1704148102956,0.09102643,43526.0,43523.0,0.304]
["bitfinex","BTCUSD",1704148103395,0.09102643,43526.0,43523.0,0.307]
["bitfinex","BTCUSD",1704148103605,0.09102643,43526.0,43523.0,0.3]
["bitfinex","BTCUSD",1704148103862,0.09102643,43526.0,43524.0,0.001]
["bitfinex","BTCUSD",1704148104733,0.09102643,43526.0,43523.0,0.3]
["bitfinex","BTCUSD",1704148104734,0.19102643,43524.0,43523.0,0.3]
["bitfinex","BTCUSD",1704148104950,0.19102643,43524.0,43519.0,0.03748866]
["bitfinex","BTCUSD",1704148104951,0.09102643,43522.0,43519.0,0.3]
["bitfinex","BTCUSD",1704148105169,0.09102643,43522.0,43519.0,0.53321711]
["bitfinex","BTCUSD",1704148106507,0.09102643,43522.0,43519.0,0.54321711]
["bitfinex","BTCUSD",1704148106743,0.09102643,43522.0,43519.0,0.55221711]
["bitfinex","BTCUSD",1704148106951,0.09102643,43522.0,43519.0,0.56221711]
["bitfinex","BTCUSD",1704148107371,0.09102643,43522.0,43520.0,0.09328685]
["bitfinex","BTCUSD",1704148107641,0.09102643,43522.0,43520.0,0.39328685]
["bitfinex","BTCUSD",1704148108686,0.09102643,43522.0,43520.0,0.40128685]
["bitfinex","BTCUSD",1704148109136,0.09102643,43522.0,43520.0,0.40828685]
["bitfinex","BTCUSD",1704148109357,0.19102643,43521.0,43520.0,0.315]
["bitfinex","BTCUSD",1704148110208,0.19102643,43521.0,43520.0,0.015]
["bitfinex","BTCUSD",1704148110425,0.34160643,43521.0,43520.0,0.008]
["bitfinex","BTCUSD",1704148110651,0.29102643,43521.0,43520.0,0.008]
["bitfinex","BTCUSD",1704148110859,0.29102643,43521.0,43520.0,0.015]
["bitfinex","BTCUSD",1704148111517,0.29102643,43521.0,43520.0,0.007]
["bitfinex","BTCUSD",1704148111958,0.29102643,43521.0,43520.0,0.015]
["bitfinex","BTCUSD",1704148112384,0.29102643,43521.0,43520.0,0.007]
["bitfinex","BTCUSD",1704148112590,0.19102643,43516.0,43515.0,0.3]
["bitfinex","BTCUSD",1704148113221,0.19102643,43516.0,43514.0,0.091989]
["bitfinex","BTCUSD",1704148113458,0.103,43521.0,43514.0,0.091989]
["bitfinex","BTCUSD",1704148113459,0.19102643,43515.0,43514.0,0.091989]
["bitfinex","BTCUSD",1704148115583,0.19102643,43515.0,43514.0,0.100989]
["bitfinex","BTCUSD",1704148115794,0.19102643,43515.0,43514.0,0.400989]
["bitfinex","BTCUSD",1704148118724,0.19102643,43515.0,43514.0,0.395989]
["bitfinex","BTCUSD",1704148118950,0.19102643,43515.0,43514.0,0.097989]
["bitfinex","BTCUSD",1704148119111,0.19102643,43515.0,43514.0,0.393989]
["bitfinex","BTCUSD",1704148119569,0.19102643,43515.0,43514.0,0.394989]
["bitfinex","BTCUSD",1704148119923,0.19102643,43515.0,43514.0,0.303]
["bitfinex","BTCUSD",1704148120336,0.19102643,43515.0,43514.0,0.003]
["bitfinex","BTCUSD",1704148127285,0.19102643,43518.0,43514.0,0.23621711]
["bitfinex","BTCUSD",1704148127755,0.19102643,43518.0,43515.0,0.3]
["bitfinex","BTCUSD",1704148131211,0.1844,43523.0,43516.0,0.23321711]
["bitfinex","BTCUSD",1704148131425,0.1844,43523.0,43517.0,0.39328685]
["bitfinex","BTCUSD",1704148131426,0.09102643,43523.0,43517.0,0.39328685]
["bitfinex","BTCUSD",1704148131637,0.09102643,43522.0,43517.0,0.3]
["bitfinex","BTCUSD",1704148131843,0.19102643,43525.0,43518.0,0.23321711]
["bitfinex","BTCUSD",1704148132051,0.19102643,43525.0,43519.0,0.3]
["bitfinex","BTCUSD",1704148132264,0.19102643,43525.0,43520.0,0.23321711]
["bitfinex","BTCUSD",1704148133342,0.19102643,43525.0,43520.0,0.23821711]
["bitfinex","BTCUSD",1704148133551,0.19102643,43525.0,43520.0,0.24221711]
["bitfinex","BTCUSD",1704148133981,0.19102643,43525.0,43521.0,0.09328685]
["bitfinex","BTCUSD",1704148134196,0.19102643,43525.0,43521.0,0.32650396]
["bitfinex","BTCUSD",1704148134955,0.19102643,43525.0,43521.0,0.32728197]
["bitfinex","BTCUSD",1704148135161,0.19102643,43525.0,43521.0,0.33028197]
["bitfinex","BTCUSD",1704148136411,0.12102643,43525.0,43521.0,0.23699512]
["bitfinex","BTCUSD",1704148136609,0.12102643,43525.0,43521.0,0.23999512]
["bitfinex","BTCUSD",1704148137207,0.12102643,43525.0,43522.0,0.09328685]
["bitfinex","BTCUSD",1704148138625,0.12102643,43525.0,43522.0,0.09528685]
["bitfinex","BTCUSD",1704148139457,0.12102643,43525.0,43522.0,0.002]
["bitfinex","BTCUSD",1704148139809,0.12102643,43525.0,43522.0,0.003]
["bitfinex","BTCUSD",1704148140779,0.12102643,43525.0,43522.0,0.303]
["bitfinex","BTCUSD",1704148141563,0.09102643,43523.0,43522.0,0.303]
["bitfinex","BTCUSD",1704148142021,0.09102643,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1704148142234,0.09102643,43523.0,43522.0,0.303]
["bitfinex","BTCUSD",1704148142439,0.09102643,43523.0,43522.0,0.302]
["bitfinex","BTCUSD",1704148142636,0.09102643,43523.0,43522.0,0.301]
["bitfinex","BTCUSD",1704148142847,0.09102643,43523.0,43522.0,0.303]
["bitfinex","BTCUSD",1704148143284,0.09102643,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1704148145139,0.09102643,43523.0,43522.0,0.09628685]
["bitfinex","BTCUSD",1704148145342,0.12102643,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1704148145551,0.12102643,43523.0,43522.0,0.09628685]
["bitfinex","BTCUSD",1704148148094,0.22102643,43523.0,43522.0,0.09628685]
["bitfinex","BTCUSD",1704148149427,0.32023864,43523.0,43522.0,0.09628685]
["bitfinex","BTCUSD",1704148149852,0.32023864,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1704148150081,0.59864354,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1704148150297,0.59864354,43523.0,43522.0,0.003778]
["bitfinex","BTCUSD",1704148150503,0.59864354,43523.0,43522.0,0.002778]
["bitfinex","BTCUSD",1704148150871,0.68086186,43523.0,43522.0,0.002778]
["bitfinex","BTCUSD",1704148151247,0.68086186,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148151446,0.68086186,43523.0,43522.0,0.002778]
["bitfinex","BTCUSD",1704148151829,0.68086186,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148152221,0.68086186,43523.0,43522.0,0.001778]
["bitfinex","BTCUSD",1704148152386,1.00538722,43523.0,43522.0,0.001778]
["bitfinex","BTCUSD",1704148155486,1.3318225,43523.0,43522.0,0.001778]
["bitfinex","BTCUSD",1704148155908,1.19479197,43523.0,43522.0,0.001778]
["bitfinex","BTCUSD",1704148157504,1.19479197,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148157880,1.19479197,43523.0,43522.0,0.001778]
["bitfinex","BTCUSD",1704148158437,1.19479197,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148158647,1.19879197,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148159202,1.21913197,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148161528,1.35678849,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148162479,1.21913197,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148163853,1.21914111,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148172368,1.35677579,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148172892,1.29203579,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148173427,1.33625579,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148179757,1.35527579,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148183670,1.21764111,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148188501,1.21764111,43523.0,43522.0,0.09406485]
["bitfinex","BTCUSD",1704148190597,1.31764111,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148190793,2.20250689,43523.0,43522.0,0.000778]
["bitfinex","BTCUSD",1704148191048,0.22102643,43515.0,43514.0,0.3]
["bitfinex","BTCUSD",1704148191250,0.22102643,43515.0,43514.0,0.299472]
["bitfinex","BTCUSD",1704148191251,0.35871183,43515.0,43514.0,0.299472]
["bitfinex","BTCUSD",1704148191444,0.63034404,43515.0,43514.0,0.299472]
["bitfinex","BTCUSD",1704148191652,0.68302404,43515.0,43514.0,0.299472]
["bitfinex","BTCUSD",1704148192007,0.68302404,43515.0,43514.0,0.302472]
["bitfinex","BTCUSD",1704148192982,0.68302404,43515.0,43514.0,0.003]
["bitfinex","BTCUSD",1704148193321,0.68302404,43515.0,43510.0,0.3]
["bitfinex","BTCUSD",1704148193322,0.1,43513.0,43510.0,0.3]
["bitfinex","BTCUSD",1704148193527,0.17609245,43511.0,43510.0,0.3]
["bitfinex","BTCUSD",1704148194168,0.17609245,43511.0,43509.0,0.2048]
["bitfinex","BTCUSD",1704148194169,0.12102643,43510.0,43509.0,0.2048]
["bitfinex","BTCUSD",1704148194326,0.20365467,43510.0,43509.0,0.2048]
["bitfinex","BTCUSD",1704148194524,0.20365467,43510.0,43504.0,0.09201]
["bitfinex","BTCUSD",1704148194818,0.05506827,43508.0,43504.0,0.09201]
["bitfinex","BTCUSD",1704148195020,0.20365467,43510.0,43504.0,0.09201]
["bitfinex","BTCUSD",1704148195021,0.12102643,43505.0,43504.0,0.09201]
["bitfinex","BTCUSD",1704148196171,0.12102643,43505.0,43504.0,0.10001]
["bitfinex","BTCUSD",1704148196374,0.12102643,43505.0,43504.0,0.40001]
["bitfinex","BTCUSD",1704148196772,0.05102643,43505.0,43504.0,0.40001]
["bitfinex","BTCUSD",1704148197062,0.05102643,43505.0,43504.0,0.40801]
["bitfinex","BTCUSD",1704148199069,0.02102643,43507.0,43504.0,0.64122711]
["bitfinex","BTCUSD",1704148199323,0.02102643,43507.0,43505.0,0.3]
["bitfinex","BTCUSD",1704148200955,0.02102643,43507.0,43505.0,0.313]
["bitfinex","BTCUSD",1704148204868,0.02102643,43512.0,43506.0,0.23321711]
["bitfinex","BTCUSD",1704148205086,0.02102643,43512.0,43507.0,0.3]
["bitfinex","BTCUSD",1704148205291,0.02102643,43512.0,43508.0,0.23321711]
["bitfinex","BTCUSD",1704148205505,0.02102643,43514.0,43509.0,0.3]
["bitfinex","BTCUSD",1704148205711,0.02102643,43515.0,43510.0,0.30321711]
["bitfinex","BTCUSD",1704148205976,0.02102643,43515.0,43511.0,0.3]
["bitfinex","BTCUSD",1704148206217,0.02102643,43515.0,43512.0,0.23321711]
["bitfinex","BTCUSD",1704148207398,0.02102643,43515.0,43512.0,0.23821711]
["bitfinex","BTCUSD",1704148208050,0.02102643,43515.0,43513.0,0.3]
["bitfinex","BTCUSD",1704148208265,0.02102643,43515.0,43513.0,0.53321711]
["bitfinex","BTCUSD",1704148209486,0.02102643,43515.0,43513.0,0.53721711]
["bitfinex","BTCUSD",1704148209691,0.02102643,43515.0,43513.0,0.54221711]
["bitfinex","BTCUSD",1704148212071,0.02102643,43517.0,43513.0,0.54221711]
["bitfinex","BTCUSD",1704148212271,0.02102643,43516.0,43513.0,0.54221711]
["bitfinex","BTCUSD",1704148212479,0.02102643,43515.0,43513.0,0.54221711]
["bitfinex","BTCUSD",1704148212891,0.02102643,43517.0,43513.0,0.54221711]
["bitfinex","BTCUSD",1704148213092,0.02102643,43515.0,43513.0,0.53821711]
["bitfinex","BTCUSD",1704148213575,0.02102643,43515.0,43513.0,0.53721711]
["bitfinex","BTCUSD",1704148213878,0.02102643,43515.0,43513.0,0.53321711]
["bitfinex","BTCUSD",1704148214095,0.02102643,43515.0,43513.0,0.53721711]
["bitfinex","BTCUSD",1704148214303,0.02102643,43515.0,43513.0,0.53321711]
["bitfinex","BTCUSD",1704148214720,0.05506827,43522.0,43519.0,0.07]
["bitfinex","BTCUSD",1704148214933,0.0760947,43524.0,43520.0,0.23321711]
["bitfinex","BTCUSD",1704148215144,0.02102643,43524.0,43521.0,0.3]
["bitfinex","BTCUSD",1704148215381,0.05506827,43527.0,43521.0,0.53321711]
["bitfinex","BTCUSD",1704148215593,0.05506827,43530.0,43522.0,0.32650396]
["bitfinex","BTCUSD",1704148215813,0.02102643,43528.0,43523.0,0.5068]
["bitfinex","BTCUSD",1704148216032,0.05506827,43531.0,43524.0,0.32650396]
["bitfinex","BTCUSD",1704148216239,0.05506827,43531.0,43525.0,0.3]
["bitfinex","BTCUSD",1704148216240,0.02102643,43531.0,43525.0,0.3]
["bitfinex","BTCUSD",1704148216450,0.02102643,43531.0,43526.0,0.09328685]
["bitfinex","BTCUSD",1704148216888,0.02102643,43527.0,43525.0,0.3]
["bitfinex","BTCUSD",1704148217327,0.02102643,43531.0,43525.0,0.302]
["bitfinex","BTCUSD",1704148217766,0.02102643,43531.0,43525.0,0.3]
["bitfinex","BTCUSD",1704148217983,0.02102643,43529.0,43526.0,0.001]
["bitfinex","BTCUSD",1704148219058,0.03,43531.0,43525.0,0.3]
["bitfinex","BTCUSD",1704148219059,0.02102643,43531.0,43525.0,0.3]
["bitfinex","BTCUSD",1704148219285,0.02102643,43531.0,43527.0,0.23321711]
["bitfinex","BTCUSD",1704148219510,0.02102643,43531.0,43528.0,0.3]
["bitfinex","BTCUSD",1704148220570,0.02102643,43530.0,43528.0,0.305]
["bitfinex","BTCUSD",1704148221283,0.0265,43537.0,43529.0,0.23321711]
["bitfinex","BTCUSD",1704148221558,0.0265,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1704148221793,0.0265,43537.0,43532.0,0.32650396]
["bitfinex","BTCUSD",1704148222025,0.04752643,43537.0,43532.0,0.79650396]
["bitfinex","BTCUSD",1704148222249,0.04752643,43537.0,43533.0,0.3]
["bitfinex","BTCUSD",1704148222483,0.04752643,43537.0,43534.0,0.32650396]
["bitfinex","BTCUSD",1704148222714,0.0265,43537.0,43535.0,0.3]
["bitfinex","BTCUSD",1704148222937,0.04752643,43537.0,43536.0,0.09328685]
["bitfinex","BTCUSD",1704148223401,0.04752643,43537.0,43535.0,0.53321711]
["bitfinex","BTCUSD",1704148223402,0.0265,43537.0,43535.0,0.53321711]
["bitfinex","BTCUSD",1704148223650,0.04742643,43538.0,43535.0,0.53321711]
["bitfinex","BTCUSD",1704148223896,0.04742643,43538.0,43536.0,0.23321711]
["bitfinex","BTCUSD",1704148224105,0.04742643,43538.0,43537.0,0.3]
["bitfinex","BTCUSD",1704148224729,0.0264,43538.0,43537.0,0.3]
["bitfinex","BTCUSD",1704148225150,0.0264,43538.0,43537.0,0.301]
["bitfinex","BTCUSD",1704148225989,0.0264,43538.0,43537.0,0.3]
["bitfinex","BTCUSD",1704148226194,0.0264,43538.0,43537.0,0.303]
["bitfinex","BTCUSD",1704148226419,0.0264,43538.0,43537.0,1.32751753]
["bitfinex","BTCUSD",1704148226596,0.0264,43538.0,43537.0,1.31347753]
["bitfinex","BTCUSD",1704148226836,0.0264,43538.0,43537.0,1.37911753]
["bitfinex","BTCUSD",1704148227050,0.02630997,43538.0,43537.0,1.37911753]
["bitfinex","BTCUSD",1704148227255,0.02630997,43538.0,43537.0,1.37411753]
["bitfinex","BTCUSD",1704148227669,0.02630997,43538.0,43537.0,1.37711753]
["bitfinex","BTCUSD",1704148228083,0.02630997,43538.0,43537.0,1.37411753]
["bitfinex","BTCUSD",1704148228494,0.02630997,43538.0,43537.0,1.39111753]
["bitfinex","BTCUSD",1704148228901,0.02630997,43538.0,43537.0,1.39311753]
["bitfinex","BTCUSD",1704148229409,0.02630997,43538.0,43537.0,1.39111753]
["bitfinex","BTCUSD",1704148229624,0.02630997,43538.0,43537.0,1.40711753]
["bitfinex","BTCUSD",1704148230215,0.02630997,43538.0,43537.0,1.43505724]
["bitfinex","BTCUSD",1704148233154,0.02630997,43538.0,43537.0,1.57713724]
["bitfinex","BTCUSD",1704148234187,0.02630997,43538.0,43537.0,1.45627724]
["bitfinex","BTCUSD",1704148234399,0.02630997,43538.0,43537.0,1.47527724]
["bitfinex","BTCUSD",1704148234602,0.02630997,43538.0,43537.0,1.45927724]
["bitfinex","BTCUSD",1704148234999,0.02630997,43538.0,43537.0,1.47827724]
["bitfinex","BTCUSD",1704148235205,0.02530997,43538.0,43537.0,1.47827724]
["bitfinex","BTCUSD",1704148240171,0.02530997,43538.0,43537.0,2.56752951]
["bitfinex","BTCUSD",1704148240392,0.02530997,43538.0,43537.0,1.47827724]
["bitfinex","BTCUSD",1704148240594,0.02530997,43538.0,43537.0,2.56452951]
["bitfinex","BTCUSD",1704148240806,0.02530997,43538.0,43537.0,1.47827724]
["bitfinex","BTCUSD",1704148241006,0.02530997,43538.0,43537.0,2.56404951]
["bitfinex","BTCUSD",1704148241212,0.02530997,43538.0,43537.0,2.47140951]
["bitfinex","BTCUSD",1704148241429,0.02530997,43538.0,43537.0,2.57712951]
["bitfinex","BTCUSD",1704148241655,0.02530997,43538.0,43537.0,2.57764843]
["bitfinex","BTCUSD",1704148241865,1e-08,43538.0,43537.0,2.57764843]
["bitfinex","BTCUSD",1704148242250,1e-08,43538.0,43537.0,3.14864843]
["bitfinex","BTCUSD",1704148242688,1e-08,43538.0,43537.0,3.00764843]
["bitfinex","BTCUSD",1704148243001,1e-08,43538.0,43537.0,3.13228843]
["bitfinex","BTCUSD",1704148243204,1e-08,43538.0,43537.0,3.11328843]
["bitfinex","BTCUSD",1704148243410,1e-08,43538.0,43537.0,3.13128843]
["bitfinex","BTCUSD",1704148243976,1e-08,43538.0,43537.0,3.11328843]
["bitfinex","BTCUSD",1704148244238,1e-08,43538.0,43537.0,3.13128843]
["bitfinex","BTCUSD",1704148244448,1e-08,43538.0,43537.0,3.14928843]
["bitfinex","BTCUSD",1704148245298,1e-08,43538.0,43537.0,4.47346514]
["bitfinex","BTCUSD",1704148246139,1e-08,43538.0,43537.0,4.51828514]
["bitfinex","BTCUSD",1704148247387,1e-08,43538.0,43537.0,2.20097616]
["bitfinex","BTCUSD",1704148247599,1e-08,43538.0,43537.0,4.51641036]
["bitfinex","BTCUSD",1704148247816,1e-08,43538.0,43537.0,4.37277036]
["bitfinex","BTCUSD",1704148248056,1e-08,43538.0,43537.0,4.51413036]
["bitfinex","BTCUSD",1704148249968,1e-08,43538.0,43537.0,4.59427024]
["bitfinex","BTCUSD",1704148251245,1e-08,43538.0,43537.0,4.63975024]
["bitfinex","BTCUSD",1704148252356,0.0264,43540.0,43539.0,0.25897357]
["bitfinex","BTCUSD",1704148252568,0.0264,43540.0,43539.0,4.96005161]
["bitfinex","BTCUSD",1704148252975,0.0264,43540.0,43539.0,5.23365161]
["bitfinex","BTCUSD",1704148253188,0.0264,43540.0,43539.0,5.37003161]
["bitfinex","BTCUSD",1704148253634,0.0264,43540.0,43539.0,5.23365161]
["bitfinex","BTCUSD",1704148253848,0.0264,43540.0,43539.0,5.25265161]
["bitfinex","BTCUSD",1704148254060,0.0264,43540.0,43539.0,5.36747161]
["bitfinex","BTCUSD",1704148254520,0.0264,43540.0,43539.0,5.50649161]
["bitfinex","BTCUSD",1704148254725,0.0264,43540.0,43539.0,5.36747161]
["bitfinex","BTCUSD",1704148254960,0.0264,43540.0,43539.0,5.52723161]
["bitfinex","BTCUSD",1704148255827,0.0264,43540.0,43539.0,5.38647161]
["bitfinex","BTCUSD",1704148256039,0.0264,43540.0,43539.0,5.52567161]
["bitfinex","BTCUSD",1704148256671,0.0264,43540.0,43539.0,5.38699048]
["bitfinex","BTCUSD",1704148256877,0.165,43549.0,43548.0,0.65897357]
["bitfinex","BTCUSD",1704148257090,0.0197734,43550.0,43549.0,0.15897357]
["bitfinex","BTCUSD",1704148257301,0.0197734,43550.0,43549.0,1.80132534]
["bitfinex","BTCUSD",1704148257527,0.0197734,43550.0,43549.0,3.19001059]
["bitfinex","BTCUSD",1704148257934,0.0197734,43550.0,43549.0,3.59001059]
["bitfinex","BTCUSD",1704148258683,0.0197734,43550.0,43549.0,3.60101059]
["bitfinex","BTCUSD",1704148259137,0.0197734,43550.0,43549.0,3.62751058]
["bitfinex","BTCUSD",1704148259688,0.0197734,43550.0,43549.0,3.63951058]
["bitfinex","BTCUSD",1704148260703,0.0197734,43550.0,43549.0,3.63951057]
["bitfinex","BTCUSD",1704148261324,0.0197734,43550.0,43549.0,3.484957]
["bitfinex","BTCUSD",1704148261781,0.0197734,43550.0,43549.0,3.414957]
["bitfinex","BTCUSD",1704148261982,0.0197734,43550.0,43549.0,3.48495699]
["bitfinex","BTCUSD",1704148262185,0.0197734,43550.0,43549.0,3.49495699]
["bitfinex","BTCUSD",1704148262382,0.0197734,43550.0,43549.0,3.54265699]
["bitfinex","BTCUSD",1704148262583,0.0197734,43550.0,43549.0,3.40167014]
["bitfinex","BTCUSD",1704148262732,0.0197734,43550.0,43549.0,3.36867014]
["bitfinex","BTCUSD",1704148262929,0.04079983,43550.0,43549.0,2.99867014]
["bitfinex","BTCUSD",1704148263133,0.04079983,43550.0,43549.0,1.67556488]
["bitfinex","BTCUSD",1704148263359,0.04079983,43550.0,43549.0,1.67556487]
["bitfinex","BTCUSD",1704148263572,0.04079983,43550.0,43549.0,1.27556487]
["bitfinex","BTCUSD",1704148263775,0.04079983,43550.0,43549.0,1.04234776]
["bitfinex","BTCUSD",1704148263985,0.04079983,43550.0,43549.0,0.05001882]
["bitfinex","BTCUSD",1704148264225,0.05102643,43545.0,43544.0,0.99232894]
["bitfinex","BTCUSD",1704148264438,0.1,43549.0,43538.0,0.99232894]
["bitfinex","BTCUSD",1704148264439,0.05102643,43543.0,43538.0,0.99232894]
["bitfinex","BTCUSD",1704148264656,0.02102643,43540.0,43539.0,0.23321711]
["bitfinex","BTCUSD",1704148265492,0.02102643,43540.0,43539.0,1.22554605]
["bitfinex","BTCUSD",1704148265695,0.02102643,43540.0,43539.0,0.32650396]
["bitfinex","BTCUSD",1704148265907,0.02102643,43540.0,43539.0,0.33250396]
["bitfinex","BTCUSD",1704148266517,0.02102643,43540.0,43539.0,0.63950396]
["bitfinex","BTCUSD",1704148267214,0.02102643,43540.0,43539.0,0.54621711]
["bitfinex","BTCUSD",1704148268463,0.02102643,43540.0,43539.0,0.63950396]
["bitfinex","BTCUSD",1704148269482,0.02102643,43540.0,43539.0,0.54621711]
["bitfinex","BTCUSD",1704148274723,0.02102643,43540.0,43539.0,0.313]
["bitfinex","BTCUSD",1704148274954,0.02102643,43540.0,43539.0,0.013]
["bitfinex","BTCUSD",1704148275182,0.02102643,43540.0,43539.0,0.313]
["bitfinex","BTCUSD",1704148276149,0.02102643,43540.0,43539.0,0.013]
["bitfinex","BTCUSD",1704148280166,0.05102643,43540.0,43539.0,0.013]
["bitfinex","BTCUSD",1704148290301,0.05102643,43540.0,43534.0,0.598239]
["bitfinex","BTCUSD",1704148290302,0.05102643,43540.0,43534.0,0.588239]
["bitfinex","BTCUSD",1704148290508,0.05102643,43540.0,43539.0,0.006]
["bitfinex","BTCUSD",1704148290710,0.05102643,43540.0,43539.0,0.007]
["bitfinex","BTCUSD",1704148291126,0.05102643,43540.0,43539.0,0.004]
["bitfinex","BTCUSD",1704148291555,0.05202643,43540.0,43539.0,0.004]
["bitfinex","BTCUSD",1704148291930,0.05102643,43540.0,43539.0,0.004]
["bitfinex","BTCUSD",1704148292136,0.05102643,43540.0,43539.0,0.009]
["bitfinex","BTCUSD",1704148302074,0.05102643,43540.0,43539.0,0.004]
["bitfinex","BTCUSD",1704148302728,0.05102643,43540.0,43535.0,0.3]
["bitfinex","BTCUSD",1704148302940,0.02102643,43536.0,43535.0,0.3]
["bitfinex","BTCUSD",1704148304425,0.02102643,43536.0,43535.0,0.307]
["bitfinex","BTCUSD",1704148304646,0.02102643,43536.0,43535.0,0.313]
["bitfinex","BTCUSD",1704148305319,0.05102643,43536.0,43535.0,0.313]
["bitfinex","BTCUSD",1704148307127,0.05102643,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148307128,0.10587093,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148307315,0.05102643,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148308251,0.10587093,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148308473,0.1060826,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148308695,0.13329318,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148309507,0.16071543,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148309750,0.43224757,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148310422,0.05102643,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148311080,0.16071543,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148311555,0.05102643,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148311771,0.13362494,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148312117,0.05102643,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148312358,0.36071543,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148312562,0.52254854,43536.0,43535.0,0.013]
["bitfinex","BTCUSD",1704148312789,0.02102643,43520.0,43519.0,0.05]
["bitfinex","BTCUSD",1704148313040,0.02102643,43520.0,43519.0,0.28321711]
["bitfinex","BTCUSD",1704148313229,0.02102643,43520.0,43519.0,0.23321711]
["bitfinex","BTCUSD",1704148314036,0.02102643,43520.0,43519.0,0.28829411]
["bitfinex","BTCUSD",1704148314232,0.02202643,43520.0,43519.0,0.29929411]
["bitfinex","BTCUSD",1704148315147,0.02202643,43520.0,43519.0,0.4197546]
["bitfinex","BTCUSD",1704148315407,0.02202643,43520.0,43519.0,0.7197546]
["bitfinex","BTCUSD",1704148315626,0.02202643,43520.0,43519.0,0.62646775]
["bitfinex","BTCUSD",1704148316299,0.02302643,43520.0,43519.0,0.7317546]
["bitfinex","BTCUSD",1704148316765,0.02302643,43520.0,43519.0,0.49853749]
["bitfinex","BTCUSD",1704148316970,0.23810277,43529.0,43519.0,0.51551106]
["bitfinex","BTCUSD",1704148317174,0.18302643,43529.0,43520.0,0.39328685]
["bitfinex","BTCUSD",1704148317582,0.08302643,43528.0,43520.0,0.39328685]
["bitfinex","BTCUSD",1704148318232,0.18302643,43528.0,43520.0,0.39328685]
["bitfinex","BTCUSD",1704148318445,0.28292277,43528.0,43520.0,0.39328685]
["bitfinex","BTCUSD",1704148318686,0.28292277,43528.0,43520.0,0.40328685]
["bitfinex","BTCUSD",1704148319158,0.23810277,43528.0,43520.0,0.39328685]
["bitfinex","BTCUSD",1704148319407,0.18402643,43528.0,43520.0,0.40328685]
["bitfinex","BTCUSD",1704148319647,0.23022643,43528.0,43520.0,0.40328685]
["bitfinex","BTCUSD",1704148320361,0.28630277,43528.0,43520.0,0.32]
["bitfinex","BTCUSD",1704148320584,0.28630277,43528.0,43521.0,0.3]
["bitfinex","BTCUSD",1704148320787,0.04458,43527.0,43521.0,0.09328685]
["bitfinex","BTCUSD",1704148320987,0.28942277,43528.0,43521.0,0.3]
["bitfinex","BTCUSD",1704148321244,0.28942277,43528.0,43522.0,0.09328685]
["bitfinex","BTCUSD",1704148321245,0.18302643,43527.0,43522.0,0.09328685]
["bitfinex","BTCUSD",1704148321443,0.18302643,43527.0,43522.0,0.39328685]
["bitfinex","BTCUSD",1704148323078,0.18502643,43527.0,43523.0,0.3]
["bitfinex","BTCUSD",1704148323298,0.18502643,43527.0,43524.0,0.09328685]
["bitfinex","BTCUSD",1704148324251,0.002,43527.0,43524.0,0.09328685]
["bitfinex","BTCUSD",1704148324470,0.002,43527.0,43525.0,0.09328685]
["bitfinex","BTCUSD",1704148324657,0.001,43527.0,43525.0,0.09328685]
["bitfinex","BTCUSD",1704148325297,0.04956,43532.0,43525.0,0.09328685]
["bitfinex","BTCUSD",1704148325298,0.05507634,43534.0,43528.0,0.01697357]
["bitfinex","BTCUSD",1704148325546,0.1985,43536.0,43529.0,0.09328685]
["bitfinex","BTCUSD",1704148325813,0.1,43538.0,43529.0,0.39328685]
["bitfinex","BTCUSD",1704148326018,0.1,43538.0,43529.0,0.41026042]
["bitfinex","BTCUSD",1704148326019,0.1985,43537.0,43529.0,0.41026042]
["bitfinex","BTCUSD",1704148326885,0.003,43534.0,43529.0,0.41026042]
["bitfinex","BTCUSD",1704148327307,0.1985,43537.0,43529.0,0.41026042]
["bitfinex","BTCUSD",1704148328407,0.008,43536.0,43529.0,0.41126042]
["bitfinex","BTCUSD",1704148328611,0.2065,43537.0,43529.0,0.41126042]
["bitfinex","BTCUSD",1704148328826,0.2155,43537.0,43529.0,0.41226042]
["bitfinex","BTCUSD",1704148329025,0.39852643,43537.0,43529.0,0.41226042]
["bitfinex","BTCUSD",1704148329259,0.39052643,43537.0,43529.0,0.41126042]
["bitfinex","BTCUSD",1704148329672,0.007,43536.0,43529.0,0.41226042]
["bitfinex","BTCUSD",1704148330069,0.39052643,43537.0,43529.0,0.41126042]
["bitfinex","BTCUSD",1704148330273,0.2075,43537.0,43529.0,0.41126042]
["bitfinex","BTCUSD",1704148330481,0.39852643,43537.0,43529.0,0.41226042]
["bitfinex","BTCUSD",1704148331046,0.017,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148331255,0.017,43537.0,43535.0,0.09328685]
["bitfinex","BTCUSD",1704148331859,0.008,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148332017,0.008,43536.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148332276,0.008,43536.0,43534.0,0.01797357]
["bitfinex","BTCUSD",1704148332484,0.008,43537.0,43534.0,0.01797357]
["bitfinex","BTCUSD",1704148332663,0.012,43537.0,43534.0,0.01797357]
["bitfinex","BTCUSD",1704148332885,0.1943,43541.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148333103,0.002,43536.0,43534.0,0.11026042]
["bitfinex","BTCUSD",1704148333318,0.002,43536.0,43535.0,0.3]
["bitfinex","BTCUSD",1704148333568,0.001,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148334736,0.003,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148335167,0.002,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148336420,0.003,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148338448,0.002,43537.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148338668,0.1943,43541.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148338878,0.32452536,43543.0,43535.0,0.1916]
["bitfinex","BTCUSD",1704148339082,0.32452536,43543.0,43536.0,0.39328685]
["bitfinex","BTCUSD",1704148339083,0.1861,43542.0,43536.0,0.39328685]
["bitfinex","BTCUSD",1704148341088,0.1861,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148341667,0.2931,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148344749,0.1931,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148345946,0.2931,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148366824,0.34801259,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148367084,0.2931,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148368011,0.24801259,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148369385,0.05491259,43541.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148369851,0.06191259,43542.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148370274,0.05491259,43541.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148371219,0.05491259,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148371743,0.05491259,43540.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148372147,0.05491259,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148373381,0.05591259,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148373587,0.05791259,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148376126,0.05491259,43538.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148376344,0.05791259,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148376969,0.05691259,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148377178,0.001,43538.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148377802,0.06928148,43540.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148378615,0.001,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148379220,0.002,43538.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148379433,0.001,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148379634,0.003,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148381074,0.002,43539.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148383715,0.002,43539.0,43538.0,0.01697357]
["bitfinex","BTCUSD",1704148383928,0.002,43539.0,43538.0,0.53321711]
["bitfinex","BTCUSD",1704148384179,0.002,43539.0,43536.0,0.31697357]
["bitfinex","BTCUSD",1704148384376,0.003,43539.0,43538.0,0.01697357]
["bitfinex","BTCUSD",1704148384991,0.10982519,43542.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148385198,0.38129218,43542.0,43538.0,0.004]
["bitfinex","BTCUSD",1704148385606,0.38129218,43542.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148385819,0.38129218,43542.0,43536.0,0.55519068]
["bitfinex","BTCUSD",1704148385992,0.38129218,43542.0,43537.0,0.01697357]
["bitfinex","BTCUSD",1704148386198,0.08267575,43540.0,43537.0,0.01697357]
["bitfinex","BTCUSD",1704148386404,0.08267575,43540.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148386991,0.08267575,43541.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148387418,0.05511396,43540.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148391522,0.05511396,43540.0,43536.0,0.55019068]
["bitfinex","BTCUSD",1704148391893,0.05511396,43540.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148393923,0.05511396,43541.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148396849,0.05511396,43540.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148397699,0.05511396,43541.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148398105,0.05511396,43540.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148399582,0.05511396,43540.0,43539.0,0.11026042]
["bitfinex","BTCUSD",1704148399794,0.05511396,43541.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148400007,0.05511396,43541.0,43539.0,0.11026042]
["bitfinex","BTCUSD",1704148400215,0.05511396,43541.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148400686,0.05511396,43542.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148404561,0.05511396,43543.0,43539.0,0.01697357]
["bitfinex","BTCUSD",1704148404974,0.05511396,43543.0,43539.0,0.22297357]
["bitfinex","BTCUSD",1704148405182,0.05511396,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148406450,0.05511396,43544.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148407118,0.05511396,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148407551,0.05611396,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148408790,0.003,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148431320,0.000226,43542.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148432585,0.001226,43542.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148433865,0.003226,43542.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148437397,0.07101571,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148437601,0.07101571,43545.0,43541.0,0.09328685]
["bitfinex","BTCUSD",1704148438547,0.07201571,43545.0,43541.0,0.09328685]
["bitfinex","BTCUSD",1704148438750,0.07201571,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148438971,0.07101571,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148439342,0.07301571,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148439545,0.002,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148439752,0.44998519,43546.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148439753,0.40582519,43546.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148439934,0.10982519,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148441381,0.11182519,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148441578,0.002,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148441789,0.11182519,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148442069,0.002,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148443535,0.38329254,43543.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148443760,0.38130037,43542.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148443975,0.10982519,43541.0,43535.0,0.31697357]
["bitfinex","BTCUSD",1704148444176,0.10982519,43542.0,43535.0,0.31697357]
["bitfinex","BTCUSD",1704148444378,0.38130942,43542.0,43535.0,0.31697357]
["bitfinex","BTCUSD",1704148444555,0.38130969,43541.0,43535.0,0.31697357]
["bitfinex","BTCUSD",1704148444727,0.10982519,43541.0,43535.0,0.31697357]
["bitfinex","BTCUSD",1704148445353,0.10982519,43540.0,43535.0,0.3]
["bitfinex","BTCUSD",1704148445556,0.10982519,43539.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148445762,0.38130986,43539.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148445976,0.38130986,43539.0,43535.0,0.012]
["bitfinex","BTCUSD",1704148445977,0.38133623,43538.0,43535.0,0.012]
["bitfinex","BTCUSD",1704148446176,0.10982519,43539.0,43535.0,0.012]
["bitfinex","BTCUSD",1704148446371,0.08247039,43539.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148446779,0.08247039,43538.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148447087,0.08247039,43538.0,43535.0,0.012]
["bitfinex","BTCUSD",1704148447289,0.05496735,43537.0,43535.0,0.012]
["bitfinex","BTCUSD",1704148447752,0.05496735,43536.0,43535.0,0.012]
["bitfinex","BTCUSD",1704148447950,0.08247039,43536.0,43531.0,0.391949]
["bitfinex","BTCUSD",1704148448158,0.05495187,43535.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148448582,0.05495187,43535.0,43529.0,0.01697357]
["bitfinex","BTCUSD",1704148448583,0.05495187,43536.0,43530.0,0.285351]
["bitfinex","BTCUSD",1704148448788,0.05495187,43536.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148449220,0.05495187,43535.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148449427,0.05495187,43536.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148449675,0.05595187,43536.0,43531.0,0.312]
["bitfinex","BTCUSD",1704148449875,0.05595187,43536.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148450106,0.05495187,43536.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148450323,0.27037039,43537.0,43531.0,0.31697357]
["bitfinex","BTCUSD",1704148450324,0.24285187,43537.0,43531.0,0.31697357]
["bitfinex","BTCUSD",1704148450536,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148450742,0.1879,43537.0,43531.0,0.31697357]
["bitfinex","BTCUSD",1704148450976,0.24285187,43537.0,43531.0,0.31697357]
["bitfinex","BTCUSD",1704148451200,0.24285187,43537.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148451201,0.1879,43537.0,43535.0,0.006]
["bitfinex","BTCUSD",1704148451409,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148451628,0.002,43535.0,43531.0,0.34097357]
["bitfinex","BTCUSD",1704148451839,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148452279,0.001,43535.0,43531.0,0.34097357]
["bitfinex","BTCUSD",1704148452658,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148452900,0.1879,43537.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148453107,0.001,43535.0,43531.0,0.34097357]
["bitfinex","BTCUSD",1704148453534,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148453741,0.002,43535.0,43531.0,0.34097357]
["bitfinex","BTCUSD",1704148454258,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148454506,0.001,43535.0,43531.0,0.34097357]
["bitfinex","BTCUSD",1704148455076,0.001,43535.0,43531.0,0.32897357]
["bitfinex","BTCUSD",1704148455483,0.002,43535.0,43531.0,0.34097357]
["bitfinex","BTCUSD",1704148461123,0.002,43535.0,43534.0,0.01697357]
["bitfinex","BTCUSD",1704148461327,0.002,43535.0,43534.0,0.25019068]
["bitfinex","BTCUSD",1704148461554,0.002,43535.0,43534.0,0.55019068]
["bitfinex","BTCUSD",1704148461931,0.001,43535.0,43534.0,0.55019068]
["bitfinex","BTCUSD",1704148462326,0.002,43535.0,43534.0,0.55819068]
["bitfinex","BTCUSD",1704148463015,0.001,43535.0,43534.0,0.55819068]
["bitfinex","BTCUSD",1704148463196,0.001,43535.0,43534.0,0.56519068]
["bitfinex","BTCUSD",1704148463856,0.001,43535.0,43534.0,0.65847753]
["bitfinex","BTCUSD",1704148466269,0.001,43535.0,43534.0,0.33197357]
["bitfinex","BTCUSD",1704148466472,0.001,43535.0,43534.0,0.03197357]
["bitfinex","BTCUSD",1704148466668,0.001,43535.0,43534.0,0.33197357]
["bitfinex","BTCUSD",1704148467774,0.001,43535.0,43534.0,0.03197357]
["bitfinex","BTCUSD",1704148495037,0.001,43535.0,43534.0,0.12526042]
["bitfinex","BTCUSD",1704148495325,0.001,43535.0,43534.0,0.33197357]
["bitfinex","BTCUSD",1704148496300,0.001,43535.0,43534.0,0.03197357]
["bitfinex","BTCUSD",1704148497675,0.17942714,43541.0,43536.0,0.01697357]
["bitfinex","BTCUSD",1704148497805,0.17942714,43541.0,43537.0,0.09328685]
["bitfinex","BTCUSD",1704148498027,0.05492714,43541.0,43537.0,0.3]
["bitfinex","BTCUSD",1704148499063,0.05492714,43541.0,43537.0,0.303]
["bitfinex","BTCUSD",1704148499267,0.05492714,43540.0,43537.0,0.003]
["bitfinex","BTCUSD",1704148499419,0.05492714,43540.0,43537.0,0.006]
["bitfinex","BTCUSD",1704148500004,0.05492714,43540.0,43537.0,0.003]
["bitfinex","BTCUSD",1704148500433,0.05492714,43539.0,43537.0,0.006]
["bitfinex","BTCUSD",1704148500851,0.05492714,43539.0,43537.0,0.003]
["bitfinex","BTCUSD",1704148501059,0.05492714,43539.0,43537.0,0.006]
["bitfinex","BTCUSD",1704148501305,0.18302643,43538.0,43537.0,0.003]
["bitfinex","BTCUSD",1704148501517,0.1,43536.0,43530.0,0.391951]
["bitfinex","BTCUSD",1704148501759,0.05502725,43533.0,43530.0,0.391951]
["bitfinex","BTCUSD",1704148501965,0.05502725,43532.0,43530.0,0.3]
["bitfinex","BTCUSD",1704148502174,0.05502725,43532.0,43529.0,0.01697357]
["bitfinex","BTCUSD",1704148502629,0.05502725,43532.0,43530.0,0.026]
["bitfinex","BTCUSD",1704148503208,0.05502725,43532.0,43530.0,0.013]
["bitfinex","BTCUSD",1704148503450,0.05602725,43532.0,43530.0,0.013]
["bitfinex","BTCUSD",1704148504146,0.05602725,43532.0,43529.0,0.32897357]
["bitfinex","BTCUSD",1704148504393,0.002,43532.0,43529.0,0.34097357]
["bitfinex","BTCUSD",1704148504629,0.001,43532.0,43529.0,0.32897357]
["bitfinex","BTCUSD",1704148504859,0.002,43532.0,43530.0,0.01]
["bitfinex","BTCUSD",1704148505099,0.05602725,43532.0,43529.0,0.32897357]
["bitfinex","BTCUSD",1704148505346,0.05502725,43533.0,43529.0,0.31697357]
["bitfinex","BTCUSD",1704148505590,0.001,43532.0,43530.0,0.3]
["bitfinex","BTCUSD",1704148505831,0.001,43532.0,43529.0,0.02897357]
["bitfinex","BTCUSD",1704148505832,0.05502725,43533.0,43529.0,0.01697357]
["bitfinex","BTCUSD",1704148506066,0.002,43532.0,43530.0,0.021]
["bitfinex","BTCUSD",1704148506669,0.002,43532.0,43530.0,0.01]
["bitfinex","BTCUSD",1704148506670,0.001,43532.0,43530.0,0.01]
["bitfinex","BTCUSD",1704148507162,0.001,43532.0,43530.0,0.011]
["bitfinex","BTCUSD",1704148508087,0.002,43532.0,43530.0,0.021]
["bitfinex","BTCUSD",1704148513541,0.002,43532.0,43530.0,0.2254]
["bitfinex","BTCUSD",1704148513747,0.002,43532.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148514630,0.001,43532.0,43531.0,0.3]
["bitfinex","BTCUSD",1704148514903,0.001,43532.0,43531.0,0.309]
["bitfinex","BTCUSD",1704148515111,0.002,43532.0,43531.0,0.318]
["bitfinex","BTCUSD",1704148515976,0.002,43532.0,43531.0,0.41128685]
["bitfinex","BTCUSD",1704148516401,0.002,43532.0,43531.0,0.318]
["bitfinex","BTCUSD",1704148529612,0.002,43532.0,43531.0,0.33497357]
["bitfinex","BTCUSD",1704148531531,0.002,43532.0,43531.0,0.42826042]
["bitfinex","BTCUSD",1704148532176,0.002,43532.0,43531.0,0.43771375]
["bitfinex","BTCUSD",1704148533766,0.002,43532.0,43531.0,0.3444269]
["bitfinex","BTCUSD",1704148535023,0.002,43532.0,43531.0,0.43771375]
["bitfinex","BTCUSD",1704148535424,0.002,43532.0,43531.0,0.3444269]
["bitfinex","BTCUSD",1704148537951,0.002,43532.0,43531.0,0.46479957]
["bitfinex","BTCUSD",1704148538162,0.002,43532.0,43531.0,0.69801668]
["bitfinex","BTCUSD",1704148538981,0.002,43532.0,43531.0,0.74283668]
["bitfinex","BTCUSD",1704148539559,0.002,43532.0,43531.0,0.69801668]
["bitfinex","BTCUSD",1704148539741,0.002,43532.0,43531.0,0.74271668]
["bitfinex","BTCUSD",1704148540302,0.002,43532.0,43531.0,0.75271668]
["bitfinex","BTCUSD",1704148540505,0.002,43532.0,43531.0,0.70801668]
["bitfinex","BTCUSD",1704148540708,0.002,43532.0,43531.0,0.75259668]
["bitfinex","BTCUSD",1704148543237,0.002,43532.0,43531.0,0.74259668]
["bitfinex","BTCUSD",1704148543441,0.002,43532.0,43531.0,0.75259668]
["bitfinex","BTCUSD",1704148543646,0.002,43532.0,43531.0,0.85259668]
["bitfinex","BTCUSD",1704148543871,0.002,43532.0,43531.0,0.87559668]
["bitfinex","BTCUSD",1704148544689,0.002,43532.0,43531.0,0.86559668]
["bitfinex","BTCUSD",1704148544890,0.002,43532.0,43531.0,0.87559668]
["bitfinex","BTCUSD",1704148551307,0.002,43532.0,43531.0,0.87537068]
["bitfinex","BTCUSD",1704148553308,0.002,43532.0,43531.0,1.00483068]
["bitfinex","BTCUSD",1704148554617,0.001,43532.0,43531.0,0.99583068]
["bitfinex","BTCUSD",1704148554835,0.001,43532.0,43531.0,1.00983068]
["bitfinex","BTCUSD",1704148555045,0.001,43532.0,43531.0,1.00083068]
["bitfinex","BTCUSD",1704148555270,0.001,43532.0,43531.0,1.10083068]
["bitfinex","BTCUSD",1704148555473,0.181,43547.0,43531.0,1.10083068]
["bitfinex","BTCUSD",1704148555474,0.181,43547.0,43537.0,0.01]
["bitfinex","BTCUSD",1704148555684,0.181,43547.0,43538.0,0.32650396]
["bitfinex","BTCUSD",1704148555894,0.05,43548.0,43539.0,0.3]
["bitfinex","BTCUSD",1704148556096,0.181,43547.0,43540.0,0.09328685]
["bitfinex","BTCUSD",1704148556337,0.181,43548.0,43540.0,0.10253593]
["bitfinex","BTCUSD",1704148556596,0.181,43548.0,43541.0,0.3]
["bitfinex","BTCUSD",1704148556799,0.181,43548.0,43542.0,0.09328685]
["bitfinex","BTCUSD",1704148556974,0.181,43548.0,43542.0,0.00923003]
["bitfinex","BTCUSD",1704148557631,0.111,43548.0,43542.0,0.00923003]
["bitfinex","BTCUSD",1704148557844,0.1,43549.0,43542.0,0.00923003]
["bitfinex","BTCUSD",1704148558058,0.1,43549.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148558258,0.1,43549.0,43543.0,0.0092205]
["bitfinex","BTCUSD",1704148558470,0.003,43548.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148558700,0.004,43548.0,43544.0,0.00921098]
["bitfinex","BTCUSD",1704148558913,0.003,43548.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148559195,0.102,43549.0,43545.0,0.00919265]
["bitfinex","BTCUSD",1704148559437,0.102,43549.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148559438,0.102,43549.0,43541.0,0.00923075]
["bitfinex","BTCUSD",1704148559652,0.001,43548.0,43546.0,0.00918313]
["bitfinex","BTCUSD",1704148559867,0.001,43548.0,43540.0,0.3]
["bitfinex","BTCUSD",1704148560294,0.001,43548.0,43541.0,0.00923075]
["bitfinex","BTCUSD",1704148561557,0.004,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148561996,0.003,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148562211,0.005,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148562459,0.002,43548.0,43540.0,0.32710387]
["bitfinex","BTCUSD",1704148562923,0.007,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148563143,0.01,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148564148,0.003,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148564437,0.001,43548.0,43540.0,0.32710387]
["bitfinex","BTCUSD",1704148564679,0.002,43548.0,43540.0,0.32710387]
["bitfinex","BTCUSD",1704148564946,0.1,43549.0,43541.0,0.00923075]
["bitfinex","BTCUSD",1704148565167,0.003,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148565381,0.01,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148565578,0.01,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148565579,0.007,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148565825,0.001,43548.0,43540.0,0.32710387]
["bitfinex","BTCUSD",1704148566232,0.001,43548.0,43541.0,0.00923075]
["bitfinex","BTCUSD",1704148566413,0.004,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148567538,0.001,43548.0,43540.0,0.32710387]
["bitfinex","BTCUSD",1704148567968,0.001,43548.0,43541.0,0.00923075]
["bitfinex","BTCUSD",1704148568205,0.14614,43549.0,43541.0,0.02620432]
["bitfinex","BTCUSD",1704148568425,0.003,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148568626,0.1,43549.0,43541.0,0.02620432]
["bitfinex","BTCUSD",1704148568834,0.007,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148569063,0.008,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148569310,0.007,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148569559,0.003,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148571906,0.01,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148575451,0.06490956,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148576028,0.05490956,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148576690,0.05490956,43548.0,43547.0,0.00917447]
["bitfinex","BTCUSD",1704148576995,0.05490956,43548.0,43546.0,0.002]
["bitfinex","BTCUSD",1704148577221,0.05490956,43548.0,43547.0,0.00917447]
["bitfinex","BTCUSD",1704148577574,0.05490956,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1704148577778,0.05490956,43548.0,43547.0,0.01017447]
["bitfinex","BTCUSD",1704148578392,0.05490956,43548.0,43547.0,0.00917447]
["bitfinex","BTCUSD",1704148578660,0.05490956,43548.0,43547.0,0.001]
["bitfinex","BTCUSD",1704148578837,0.05490956,43548.0,43547.0,0.01017701]
["bitfinex","BTCUSD",1704148579484,0.18236434,43549.0,43547.0,0.01017701]
["bitfinex","BTCUSD",1704148580475,0.08236434,43548.0,43547.0,0.01017701]
["bitfinex","BTCUSD",1704148580688,0.08236434,43548.0,43547.0,0.01117701]
["bitfinex","BTCUSD",1704148581067,0.08236434,43548.0,43547.0,0.01017701]
["bitfinex","BTCUSD",1704148581882,0.08236434,43548.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148582087,0.08236434,43548.0,43547.0,0.01017701]
["bitfinex","BTCUSD",1704148582318,0.08236434,43548.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148582529,0.08236434,43548.0,43547.0,0.01117701]
["bitfinex","BTCUSD",1704148582733,0.08236434,43548.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148583567,0.08236434,43548.0,43547.0,0.01117701]
["bitfinex","BTCUSD",1704148583744,0.08236434,43548.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148584396,0.08252322,43548.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148586439,0.20981913,43549.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148587291,0.18254187,43549.0,43547.0,0.001]
["bitfinex","BTCUSD",1704148587440,0.08254187,43548.0,43547.0,0.001]
["bitfinex","BTCUSD",1704148587907,0.08254187,43548.0,43547.0,0.002]
["bitfinex","BTCUSD",1704148588214,0.08254187,43548.0,43547.0,0.001]
["bitfinex","BTCUSD",1704148588920,0.08254187,43548.0,43542.0,0.31697357]
["bitfinex","BTCUSD",1704148589056,0.05503559,43547.0,43542.0,0.31697357]
["bitfinex","BTCUSD",1704148589258,0.05503559,43547.0,43543.0,0.00921178]
["bitfinex","BTCUSD",1704148589682,0.05503559,43547.0,43544.0,0.2196]
["bitfinex","BTCUSD",1704148589908,0.05503559,43547.0,43545.0,0.3]
["bitfinex","BTCUSD",1704148590063,0.05503559,43547.0,43545.0,0.30919273]
["bitfinex","BTCUSD",1704148596882,0.05503559,43547.0,43545.0,0.40247958]
["bitfinex","BTCUSD",1704148597708,0.05503559,43547.0,43545.0,0.30919273]
["bitfinex","BTCUSD",1704148599099,0.05503559,43547.0,43545.0,0.40247958]
["bitfinex","BTCUSD",1704148599312,0.05503559,43547.0,43545.0,0.30919273]
["bitfinex","BTCUSD",1704148601350,0.05503559,43547.0,43545.0,0.40247958]
["bitfinex","BTCUSD",1704148602299,0.05503559,43547.0,43545.0,0.30919273]
["bitfinex","BTCUSD",1704148603623,0.08254187,43548.0,43546.0,0.11026042]
["bitfinex","BTCUSD",1704148603624,0.05503559,43548.0,43546.0,0.11026042]
["bitfinex","BTCUSD",1704148603823,0.07480899,43550.0,43548.0,0.01697357]
["bitfinex","BTCUSD",1704148604059,0.07480899,43550.0,43549.0,0.09328685]
["bitfinex","BTCUSD",1704148604272,0.0197734,43550.0,43549.0,0.23904065]
["bitfinex","BTCUSD",1704148604466,0.0197734,43550.0,43549.0,0.25601422]
["bitfinex","BTCUSD",1704148605943,0.0197734,43550.0,43549.0,0.55601422]
["bitfinex","BTCUSD",1704148606139,0.0197734,43550.0,43549.0,0.54817357]
["bitfinex","BTCUSD",1704148606359,0.0197734,43550.0,43549.0,0.65055715]
["bitfinex","BTCUSD",1704148606769,0.0197734,43550.0,43549.0,0.5572703]
["bitfinex","BTCUSD",1704148607967,0.0197734,43550.0,43549.0,0.5592703]
["bitfinex","BTCUSD",1704148609253,0.0197734,43550.0,43549.0,0.5602703]
["bitfinex","BTCUSD",1704148609511,0.0197734,43550.0,43549.0,0.5592703]
["bitfinex","BTCUSD",1704148609716,0.0197734,43550.0,43549.0,0.5602703]
["bitfinex","BTCUSD",1704148617914,0.27429876,43555.0,43549.0,0.5602703]
["bitfinex","BTCUSD",1704148618125,0.27429876,43555.0,43550.0,0.3]
["bitfinex","BTCUSD",1704148618607,0.27429876,43555.0,43551.0,0.00872858]
["bitfinex","BTCUSD",1704148628475,0.2463325,43555.0,43551.0,0.00872858]
["bitfinex","BTCUSD",1704148630641,0.2463325,43555.0,43554.0,0.01697357]
["bitfinex","BTCUSD",1704148631094,0.2463325,43555.0,43554.0,0.02598233]
["bitfinex","BTCUSD",1704148631745,0.2463325,43555.0,43554.0,0.02798233]
["bitfinex","BTCUSD",1704148632158,0.2463325,43555.0,43554.0,0.03398233]
["bitfinex","BTCUSD",1704148632373,0.2463325,43555.0,43554.0,0.02598233]
["bitfinex","BTCUSD",1704148632579,0.2463325,43555.0,43554.0,0.03298233]
["bitfinex","BTCUSD",1704148632782,0.2463325,43555.0,43554.0,0.03898233]
["bitfinex","BTCUSD",1704148632994,0.1,43561.0,43555.0,0.01697357]
["bitfinex","BTCUSD",1704148633881,0.05490314,43562.0,43555.0,0.01697357]
["bitfinex","BTCUSD",1704148634116,0.05490314,43563.0,43555.0,0.01697357]
["bitfinex","BTCUSD",1704148634341,0.05490314,43563.0,43556.0,0.01697357]
["bitfinex","BTCUSD",1704148634856,0.1,43562.0,43556.0,0.01697357]
["bitfinex","BTCUSD",1704148635828,0.1,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148636083,0.1,43562.0,43556.0,0.02097357]
["bitfinex","BTCUSD",1704148636293,0.1,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148637056,0.1,43562.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148637290,0.1,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148640168,0.05490314,43563.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148640420,0.1,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148641094,0.1,43562.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148641607,0.1,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148642106,0.1,43562.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148642358,0.1,43562.0,43556.0,0.01697357]
["bitfinex","BTCUSD",1704148642634,0.1,43562.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148642895,0.1,43562.0,43556.0,0.01697357]
["bitfinex","BTCUSD",1704148643160,0.1,43562.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148643401,0.1,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148644035,0.15490314,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148644472,0.05490314,43561.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148644708,0.15490314,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148645376,0.15490314,43562.0,43556.0,0.02097357]
["bitfinex","BTCUSD",1704148645836,0.15490314,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148646076,0.15490314,43562.0,43556.0,0.02097357]
["bitfinex","BTCUSD",1704148646302,0.15490314,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148647007,0.15490314,43562.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148647236,0.15490314,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148647731,0.05490314,43561.0,43556.0,0.01997357]
["bitfinex","BTCUSD",1704148647938,0.15490314,43562.0,43556.0,0.02397357]
["bitfinex","BTCUSD",1704148648140,0.15490314,43562.0,43557.0,0.2221]
["bitfinex","BTCUSD",1704148648585,0.05490314,43561.0,43557.0,0.2221]
["bitfinex","BTCUSD",1704148648816,0.05490314,43561.0,43558.0,0.00895561]
["bitfinex","BTCUSD",1704148650397,0.05490314,43561.0,43558.0,0.00995561]
["bitfinex","BTCUSD",1704148650609,0.05490314,43561.0,43558.0,0.01195561]
["bitfinex","BTCUSD",1704148659938,0.05490314,43562.0,43558.0,0.31195561]
["bitfinex","BTCUSD",1704148660829,0.05490314,43562.0,43558.0,0.30995561]
["bitfinex","BTCUSD",1704148661261,0.05490314,43562.0,43558.0,0.30895561]
["bitfinex","BTCUSD",1704148661473,0.05490314,43562.0,43558.0,0.30995561]
["bitfinex","BTCUSD",1704148661887,0.15490314,43562.0,43558.0,0.30995561]
["bitfinex","BTCUSD",1704148662101,0.15490314,43562.0,43558.0,0.31195561]
["bitfinex","BTCUSD",1704148662986,0.15490314,43562.0,43559.0,0.09328685]
["bitfinex","BTCUSD",1704148663435,0.15490314,43562.0,43560.0,0.00823063]
["bitfinex","BTCUSD",1704148663623,0.05490314,43562.0,43560.0,0.00823063]
["bitfinex","BTCUSD",1704148663845,0.15490314,43562.0,43560.0,0.00823063]
["bitfinex","BTCUSD",1704148664097,0.15490314,43562.0,43558.0,0.301]
["bitfinex","BTCUSD",1704148664337,0.15490314,43562.0,43561.0,0.00822111]
["bitfinex","BTCUSD",1704148664586,0.15490314,43562.0,43558.0,0.301]
["bitfinex","BTCUSD",1704148664794,0.15490314,43562.0,43561.0,0.00822111]
["bitfinex","BTCUSD",1704148665018,0.15490314,43562.0,43558.0,0.3]
["bitfinex","BTCUSD",1704148665240,0.05490314,43562.0,43561.0,0.00822111]
["bitfinex","BTCUSD",1704148665474,0.05490314,43562.0,43558.0,0.3]
["bitfinex","BTCUSD",1704148665695,0.15490314,43562.0,43561.0,0.00822111]
["bitfinex","BTCUSD",1704148665915,0.15490314,43562.0,43558.0,0.3]
["bitfinex","BTCUSD",1704148666132,0.15490314,43563.0,43561.0,0.00986534]
["bitfinex","BTCUSD",1704148666345,0.1,43562.0,43558.0,0.3]
["bitfinex","BTCUSD",1704148666563,0.15490314,43562.0,43558.0,0.301]
["bitfinex","BTCUSD",1704148667030,0.15490314,43562.0,43559.0,0.00823959]
["bitfinex","BTCUSD",1704148668611,0.1,43562.0,43559.0,0.00823959]
["bitfinex","BTCUSD",1704148668825,0.1,43562.0,43559.0,0.01423959]
["bitfinex","BTCUSD",1704148669263,0.1,43562.0,43559.0,0.24173959]
["bitfinex","BTCUSD",1704148669694,0.1,43562.0,43559.0,0.24873959]
["bitfinex","BTCUSD",1704148670838,0.05490314,43563.0,43559.0,0.24873959]
["bitfinex","BTCUSD",1704148671486,0.05490314,43562.0,43559.0,0.24873959]
["bitfinex","BTCUSD",1704148671710,0.05490314,43563.0,43559.0,0.24173959]
["bitfinex","BTCUSD",1704148671912,0.05490314,43563.0,43559.0,0.24273959]
["bitfinex","BTCUSD",1704148672141,0.05490314,43563.0,43559.0,0.25971316]
["bitfinex","BTCUSD",1704148672375,0.05490314,43563.0,43559.0,0.26571316]
["bitfinex","BTCUSD",1704148672592,0.05490314,43563.0,43559.0,0.25871316]
["bitfinex","BTCUSD",1704148672808,0.05490314,43563.0,43559.0,0.26571316]
["bitfinex","BTCUSD",1704148673214,0.05490314,43563.0,43559.0,0.25871316]
["bitfinex","BTCUSD",1704148673462,0.05490314,43562.0,43559.0,0.25871316]
["bitfinex","BTCUSD",1704148673696,0.05490314,43562.0,43559.0,0.26571316]
["bitfinex","BTCUSD",1704148674563,0.05490314,43562.0,43559.0,0.25971316]
["bitfinex","BTCUSD",1704148674787,0.05490314,43562.0,43559.0,0.25871316]
["bitfinex","BTCUSD",1704148675205,0.05490314,43562.0,43559.0,0.26571316]
["bitfinex","BTCUSD",1704148675414,0.05490314,43561.0,43559.0,0.26571316]
["bitfinex","BTCUSD",1704148675646,0.05490314,43562.0,43559.0,0.26571316]
["bitfinex","BTCUSD",1704148676521,0.05490314,43562.0,43560.0,0.9615532]
["bitfinex","BTCUSD",1704148676734,0.05490314,43562.0,43561.0,0.6615532]
["bitfinex","BTCUSD",1704148676952,0.05490314,43562.0,43561.0,0.67140189]
["bitfinex","BTCUSD",1704148677173,0.05490314,43562.0,43561.0,0.89580189]
["bitfinex","BTCUSD",1704148677832,0.05490314,43562.0,43561.0,0.89880189]
["bitfinex","BTCUSD",1704148678045,0.06725785,43563.0,43561.0,0.89880189]
["bitfinex","BTCUSD",1704148678334,0.06725785,43563.0,43562.0,0.6615532]
["bitfinex","BTCUSD",1704148678562,0.20980629,43565.0,43562.0,0.6615532]
["bitfinex","BTCUSD",1704148678789,0.20980629,43565.0,43563.0,0.6615532]
["bitfinex","BTCUSD",1704148679003,0.20980629,43565.0,43563.0,0.00982586]
["bitfinex","BTCUSD",1704148679437,0.20980629,43565.0,43561.0,0.2274]
["bitfinex","BTCUSD",1704148679693,0.20980629,43565.0,43562.0,0.66454142]
["bitfinex","BTCUSD",1704148679947,0.20980629,43565.0,43563.0,0.66154142]
["bitfinex","BTCUSD",1704148680190,0.20980629,43565.0,43563.0,0.00982586]
["bitfinex","BTCUSD",1704148680652,0.20980629,43565.0,43562.0,0.005]
["bitfinex","BTCUSD",1704148680876,0.20980629,43565.0,43563.0,0.66154041]
["bitfinex","BTCUSD",1704148681083,0.20980629,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1704148681300,0.20980629,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148681503,0.20980629,43565.0,43563.0,0.003]
["bitfinex","BTCUSD",1704148681712,0.20980629,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148681915,0.48114122,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148682352,0.1,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148682577,0.1,43565.0,43564.0,0.67134039]
["bitfinex","BTCUSD",1704148683619,0.1,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148683826,0.1,43565.0,43562.0,0.3]
["bitfinex","BTCUSD",1704148684047,0.1,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148684267,0.1,43565.0,43564.0,0.66153089]
["bitfinex","BTCUSD",1704148684453,0.1,43565.0,43564.0,0.67134533]
["bitfinex","BTCUSD",1704148684664,0.1,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148685077,0.1,43565.0,43562.0,0.303]
["bitfinex","BTCUSD",1704148685334,0.1,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148685564,0.1,43565.0,43564.0,0.66152666]
["bitfinex","BTCUSD",1704148685885,0.1,43565.0,43564.0,0.00981444]
["bitfinex","BTCUSD",1704148686078,0.1,43565.0,43564.0,0.671339]
["bitfinex","BTCUSD",1704148686335,0.0994791,43565.0,43564.0,0.66152456]
["bitfinex","BTCUSD",1704148686563,0.20928539,43566.0,43564.0,0.00980975]
["bitfinex","BTCUSD",1704148686808,0.0994791,43565.0,43564.0,0.00980975]
["bitfinex","BTCUSD",1704148687040,0.18185914,43565.0,43562.0,0.3]
["bitfinex","BTCUSD",1704148687251,0.08238004,43565.0,43563.0,0.6615278]
["bitfinex","BTCUSD",1704148687503,0.08238004,43565.0,43564.0,0.6615278]
["bitfinex","BTCUSD",1704148687744,0.08238004,43566.0,43564.0,0.6615278]
["bitfinex","BTCUSD",1704148687948,0.08238004,43565.0,43564.0,0.00980975]
["bitfinex","BTCUSD",1704148688170,0.08238004,43566.0,43564.0,0.67133039]
["bitfinex","BTCUSD",1704148688404,0.05491739,43565.0,43564.0,0.00980975]
["bitfinex","BTCUSD",1704148688635,0.05491739,43565.0,43564.0,0.67132306]
["bitfinex","BTCUSD",1704148688887,0.08238004,43566.0,43564.0,0.67132306]
["bitfinex","BTCUSD",1704148689128,0.05491645,43565.0,43564.0,0.00980975]
["bitfinex","BTCUSD",1704148689385,0.05491645,43565.0,43564.0,0.67132093]
["bitfinex","BTCUSD",1704148690639,0.05491645,43566.0,43564.0,0.67132093]
["bitfinex","BTCUSD",1704148690882,0.05491645,43566.0,43565.0,0.66151118]
["bitfinex","BTCUSD",1704148691332,0.05491645,43566.0,43565.0,0.89600952]
["bitfinex","BTCUSD",1704148692005,0.05491645,43567.0,43565.0,0.23449834]
["bitfinex","BTCUSD",1704148692257,0.05491645,43566.0,43565.0,0.23449834]
["bitfinex","BTCUSD",1704148692483,0.05491645,43567.0,43565.0,0.89598215]
["bitfinex","BTCUSD",1704148692729,0.05491645,43567.0,43565.0,0.23449834]
["bitfinex","BTCUSD",1704148693406,0.05491645,43567.0,43565.0,0.23649834]
["bitfinex","BTCUSD",1704148693868,0.05491645,43567.0,43565.0,0.23949834]
["bitfinex","BTCUSD",1704148694305,0.05491645,43567.0,43565.0,0.23649834]
["bitfinex","BTCUSD",1704148694736,0.05491645,43567.0,43565.0,0.23949834]
["bitfinex","BTCUSD",1704148695453,0.05491645,43568.0,43565.0,0.23949834]
["bitfinex","BTCUSD",1704148696175,0.05491645,43567.0,43565.0,0.23949834]
["bitfinex","BTCUSD",1704148696426,0.05491645,43568.0,43565.0,0.23949834]
["bitfinex","BTCUSD",1704148696680,0.05491645,43568.0,43565.0,0.25147191]
["bitfinex","BTCUSD",1704148696917,0.05491645,43568.0,43565.0,0.25447191]
["bitfinex","BTCUSD",1704148697118,0.05491645,43568.0,43565.0,0.02977191]
["bitfinex","BTCUSD",1704148697399,0.05491645,43569.0,43565.0,0.25447191]
["bitfinex","BTCUSD",1704148697672,0.05491645,43569.0,43565.0,0.25647191]
["bitfinex","BTCUSD",1704148697673,0.05491645,43568.0,43565.0,0.25647191]
["bitfinex","BTCUSD",1704148698424,0.05491645,43569.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148698649,0.08238004,43570.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148698650,0.05491645,43570.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148698905,0.05491645,43570.0,43567.0,0.24081442]
["bitfinex","BTCUSD",1704148699145,0.05491645,43570.0,43568.0,0.3]
["bitfinex","BTCUSD",1704148699627,0.05491645,43570.0,43569.0,0.00959159]
["bitfinex","BTCUSD",1704148700961,0.05491645,43570.0,43569.0,0.01059159]
["bitfinex","BTCUSD",1704148701247,0.05491645,43570.0,43569.0,0.01259159]
["bitfinex","BTCUSD",1704148701462,0.05491645,43570.0,43569.0,0.23109159]
["bitfinex","BTCUSD",1704148702361,0.32871254,43572.0,43569.0,0.24806516]
["bitfinex","BTCUSD",1704148702362,0.05491645,43571.0,43569.0,0.24806516]
["bitfinex","BTCUSD",1704148702813,0.05491645,43571.0,43569.0,0.24606516]
["bitfinex","BTCUSD",1704148703019,0.05491645,43571.0,43569.0,0.24906516]
["bitfinex","BTCUSD",1704148703242,0.05491645,43571.0,43569.0,0.24806516]
["bitfinex","BTCUSD",1704148703461,0.05491645,43571.0,43569.0,0.24706516]
["bitfinex","BTCUSD",1704148703683,0.05491645,43571.0,43569.0,0.25006516]
["bitfinex","BTCUSD",1704148706614,0.05491645,43571.0,43570.0,0.01697357]
["bitfinex","BTCUSD",1704148707036,0.05491645,43571.0,43570.0,0.0249148]
["bitfinex","BTCUSD",1704148707252,0.05491645,43572.0,43570.0,0.0249148]
["bitfinex","BTCUSD",1704148707921,0.05491645,43572.0,43570.0,0.0269148]
["bitfinex","BTCUSD",1704148708767,0.05491645,43572.0,43570.0,0.0279148]
["bitfinex","BTCUSD",1704148709010,0.05491645,43572.0,43570.0,0.0269148]
["bitfinex","BTCUSD",1704148709241,0.05491645,43572.0,43570.0,0.0259148]
["bitfinex","BTCUSD",1704148709435,0.05491645,43572.0,43570.0,0.0279148]
["bitfinex","BTCUSD",1704148713612,0.05491645,43572.0,43570.0,0.0259148]
["bitfinex","BTCUSD",1704148713808,0.05491645,43572.0,43570.0,0.02097357]
["bitfinex","BTCUSD",1704148714270,0.05491645,43572.0,43571.0,0.0085938]
["bitfinex","BTCUSD",1704148714461,0.05491645,43572.0,43571.0,0.02556737]
["bitfinex","BTCUSD",1704148715367,0.04957045,43572.0,43571.0,0.02556737]
["bitfinex","BTCUSD",1704148716024,0.04957045,43572.0,43571.0,0.02656737]
["bitfinex","BTCUSD",1704148716239,0.04957045,43572.0,43571.0,0.02856737]
["bitfinex","BTCUSD",1704148716919,0.04957045,43572.0,43571.0,0.0115938]
["bitfinex","BTCUSD",1704148720408,0.70364264,43572.0,43571.0,0.0115938]
["bitfinex","BTCUSD",1704148720633,0.78097163,43572.0,43571.0,0.0115938]
["bitfinex","BTCUSD",1704148720840,0.88097163,43572.0,43571.0,0.003]
["bitfinex","BTCUSD",1704148721051,0.88097163,43572.0,43571.0,0.002]
["bitfinex","BTCUSD",1704148721467,0.88097163,43572.0,43571.0,0.003]
["bitfinex","BTCUSD",1704148721672,0.0994791,43568.0,43563.0,0.3]
["bitfinex","BTCUSD",1704148721895,0.08232207,43566.0,43563.0,0.3]
["bitfinex","BTCUSD",1704148722114,0.08232207,43566.0,43565.0,0.01749447]
["bitfinex","BTCUSD",1704148722323,0.10976276,43567.0,43565.0,0.01749447]
["bitfinex","BTCUSD",1704148722324,0.08232207,43567.0,43566.0,0.01697357]
["bitfinex","BTCUSD",1704148722745,0.08232207,43567.0,43566.0,0.24442393]
["bitfinex","BTCUSD",1704148722948,0.08232207,43567.0,43566.0,0.54442393]
["bitfinex","BTCUSD",1704148723589,0.08232207,43567.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148724076,0.10976276,43569.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148724077,0.08232207,43568.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148724282,0.08232207,43567.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148724507,0.10976276,43569.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148724508,0.08232207,43568.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148724927,0.08232207,43568.0,43566.0,0.54442393]
["bitfinex","BTCUSD",1704148725166,0.08232207,43568.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148725392,0.05489153,43567.0,43566.0,0.54942393]
["bitfinex","BTCUSD",1704148725605,0.05489153,43567.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148725797,0.05489153,43567.0,43566.0,0.54942393]
["bitfinex","BTCUSD",1704148726215,0.05489153,43568.0,43566.0,0.54642393]
["bitfinex","BTCUSD",1704148726414,0.05489153,43567.0,43566.0,0.54642393]
["bitfinex","BTCUSD",1704148726619,0.05489153,43567.0,43566.0,0.54942393]
["bitfinex","BTCUSD",1704148726825,0.05489153,43568.0,43566.0,0.54942393]
["bitfinex","BTCUSD",1704148727039,0.05489153,43568.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148727453,0.05489153,43568.0,43566.0,0.54942393]
["bitfinex","BTCUSD",1704148727660,0.05489153,43568.0,43566.0,0.54742393]
["bitfinex","BTCUSD",1704148727892,0.05489153,43568.0,43566.0,0.54642393]
["bitfinex","BTCUSD",1704148728145,0.05489153,43568.0,43566.0,0.54942393]
["bitfinex","BTCUSD",1704148728558,0.05489153,43568.0,43567.0,0.01697357]
["bitfinex","BTCUSD",1704148728803,0.05489153,43569.0,43567.0,0.02562145]
["bitfinex","BTCUSD",1704148730336,0.05489153,43569.0,43567.0,0.02662145]
["bitfinex","BTCUSD",1704148731037,0.05489153,43569.0,43567.0,0.02862145]
["bitfinex","BTCUSD",1704148731692,0.05489153,43569.0,43567.0,0.02662145]
["bitfinex","BTCUSD",1704148731937,0.05489153,43569.0,43567.0,0.02862145]
["bitfinex","BTCUSD",1704148732776,0.05489153,43570.0,43568.0,0.01697357]
["bitfinex","BTCUSD",1704148732984,0.05489153,43570.0,43569.0,0.00862505]
["bitfinex","BTCUSD",1704148734379,0.08232207,43571.0,43569.0,0.00862505]
["bitfinex","BTCUSD",1704148736745,0.08232207,43571.0,43569.0,0.02559862]
["bitfinex","BTCUSD",1704148736984,0.08232207,43571.0,43570.0,0.01697357]
["bitfinex","BTCUSD",1704148737389,0.08232207,43571.0,43570.0,0.02558363]
["bitfinex","BTCUSD",1704148738259,0.01232207,43571.0,43570.0,0.02558363]
["bitfinex","BTCUSD",1704148740830,0.01232207,43571.0,43570.0,0.01697357]
["bitfinex","BTCUSD",1704148741679,0.01232207,43571.0,43570.0,0.02558689]
["bitfinex","BTCUSD",1704148741916,0.01232207,43571.0,43570.0,0.01697357]
["bitfinex","BTCUSD",1704148742811,0.01232207,43571.0,43570.0,0.23568689]
["bitfinex","BTCUSD",1704148744554,0.10976276,43573.0,43570.0,0.23568689]
["bitfinex","BTCUSD",1704148744767,0.05492595,43571.0,43570.0,0.23568689]
["bitfinex","BTCUSD",1704148751707,0.05492595,43571.0,43570.0,0.23768689]
["bitfinex","BTCUSD",1704148752150,0.05492595,43571.0,43570.0,0.23568689]
["bitfinex","BTCUSD",1704148752365,0.05492595,43571.0,43570.0,0.23668689]
["bitfinex","BTCUSD",1704148753856,0.05492595,43571.0,43570.0,0.23868689]
["bitfinex","BTCUSD",1704148754948,0.08238291,43572.0,43570.0,0.23868689]
["bitfinex","BTCUSD",1704148755194,0.08238291,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148755415,0.08236105,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148755633,0.10976276,43573.0,43571.0,0.02557231]
["bitfinex","BTCUSD",1704148756291,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148756472,0.08236095,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148758195,0.08236095,43572.0,43571.0,0.02557231]
["bitfinex","BTCUSD",1704148758418,0.08236095,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148759565,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148759999,0.10976276,43573.0,43572.0,0.00858732]
["bitfinex","BTCUSD",1704148760220,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148760887,0.08236391,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148761103,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148761316,0.10976276,43573.0,43571.0,0.02557231]
["bitfinex","BTCUSD",1704148761317,0.08236452,43572.0,43571.0,0.02557231]
["bitfinex","BTCUSD",1704148761952,0.08236452,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148763760,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148764200,0.08236507,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148764411,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148765055,0.08236511,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148766867,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148767102,0.08236345,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148768220,0.08236345,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148768454,0.08236345,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148770535,0.08236345,43572.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148771831,0.08236345,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148772047,0.08236345,43572.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148772706,0.08236345,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148773559,0.08236345,43572.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148773745,0.08236345,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148775755,0.08236345,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148775967,0.08236345,43572.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148780714,0.08236345,43573.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148780913,0.08236345,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148781113,0.08236345,43573.0,43572.0,0.00858561]
["bitfinex","BTCUSD",1704148781362,0.38103818,43574.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148781568,0.08246645,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148781804,0.08246645,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148782828,0.08246645,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148783255,0.10976276,43574.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148783256,0.08246645,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148784333,0.08246645,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148784769,0.08246645,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148786846,0.08246645,43572.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148787772,0.10976276,43572.0,43571.0,0.0255706]
["bitfinex","BTCUSD",1704148788203,0.10976276,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148788851,0.38104377,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148789328,0.10976276,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148789550,0.10976276,43573.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148789762,0.08238224,43572.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148789971,0.08238224,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148790811,0.08238224,43572.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148791027,0.08238224,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148791239,0.08238224,43572.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148791458,0.08238224,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148791672,0.08238224,43572.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148791878,0.08238224,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148792091,0.08238224,43572.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148792303,0.08238224,43573.0,43571.0,0.02557288]
["bitfinex","BTCUSD",1704148792715,0.05490383,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148793176,0.08238224,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148793395,0.05490355,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148793621,0.08238224,43573.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148794035,0.08238224,43573.0,43570.0,0.24757357]
["bitfinex","BTCUSD",1704148794257,0.05490313,43571.0,43570.0,0.24757357]
["bitfinex","BTCUSD",1704148794482,0.05490313,43571.0,43570.0,0.24809447]
["bitfinex","BTCUSD",1704148795123,0.08238224,43572.0,43570.0,0.24809447]
["bitfinex","BTCUSD",1704148795330,0.08238224,43572.0,43570.0,0.25009447]
["bitfinex","BTCUSD",1704148795536,0.08238224,43572.0,43571.0,0.01697357]
["bitfinex","BTCUSD",1704148797278,0.08238224,43572.0,43570.0,0.24957357]
["bitfinex","BTCUSD",1704148797489,0.0548953,43571.0,43570.0,0.24757357]
["bitfinex","BTCUSD",1704148797841,0.08238224,43572.0,43570.0,0.01697357]
["bitfinex","BTCUSD",1704148798250,0.01238224,43572.0,43570.0,0.01697357]
["bitfinex","BTCUSD",1704148798483,0.01238224,43572.0,43570.0,0.01797357]
["bitfinex","BTCUSD",1704148798653,0.01238224,43572.0,43570.0,0.01997357]
["bitfinex","BTCUSD",1704148799277,0.05488639,43571.0,43570.0,0.01997357]
["bitfinex","BTCUSD",1704148799513,0.05488513,43571.0,43570.0,0.01997357]
["bitfinex","BTCUSD",1704148799953,0.05488513,43571.0,43570.0,0.01797357]
["bitfinex","BTCUSD",1704148800177,0.01238224,43572.0,43570.0,0.01797357]
["bitfinex","BTCUSD",1704148800475,0.01238224,43572.0,43570.0,0.01897357]
["bitfinex","BTCUSD",1704148800850,0.0501,43575.0,43570.0,0.23887357]
["bitfinex","BTCUSD",1704148800851,0.4084912,43571.0,43570.0,0.23887357]
["bitfinex","BTCUSD",1704148801031,0.13720346,43571.0,43570.0,0.23887357]
["bitfinex","BTCUSD",1704148801247,0.13720346,43571.0,43570.0,0.24087357]
["bitfinex","BTCUSD",1704148801248,0.38104633,43571.0,43570.0,0.24087357]
["bitfinex","BTCUSD",1704148801454,0.38104633,43571.0,43570.0,0.24187357]
["bitfinex","BTCUSD",1704148801663,0.10975859,43571.0,43570.0,0.25048429]
["bitfinex","BTCUSD",1704148802151,0.10975859,43572.0,43570.0,0.25048429]
["bitfinex","BTCUSD",1704148802625,0.10975859,43571.0,43570.0,0.25048429]
["bitfinex","BTCUSD",1704148803076,0.10975859,43571.0,43570.0,0.24848429]
["bitfinex","BTCUSD",1704148803304,0.38105218,43571.0,43570.0,0.24748429]
["bitfinex","BTCUSD",1704148803544,0.10975859,43571.0,43570.0,0.25048429]
["bitfinex","BTCUSD",1704148803776,0.10975859,43571.0,43570.0,0.24948429]
["bitfinex","BTCUSD",1704148804017,0.10975859,43571.0,43570.0,0.24748429]
["bitfinex","BTCUSD",1704148804270,0.10975859,43572.0,43570.0,0.25048429]
["bitfinex","BTCUSD",1704148805876,0.38104709,43572.0,43570.0,0.25048429]
["bitfinex","BTCUSD",1704148806105,0.10975859,43572.0,43570.0,0.24848429]
["bitfinex","BTCUSD",1704148806337,0.10975859,43572.0,43570.0,0.23887357]
["bitfinex","BTCUSD",1704148806566,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148807268,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148807492,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148807951,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148808424,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148809583,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148809789,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148810251,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148810716,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148811169,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148812014,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148812473,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148812913,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148814130,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148814881,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148815223,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148815427,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148815839,0.38104671,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148816271,0.10975859,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148816886,0.40849158,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148817138,0.13720346,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148817351,0.27128812,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148817513,0.13720346,43573.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148817722,0.10969654,43572.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148817921,0.38098466,43572.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148818100,0.10969654,43572.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148818312,0.08227302,43572.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148818517,0.10969654,43573.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148818752,0.10969654,43572.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148818985,0.38097826,43572.0,43571.0,0.01160133]
["bitfinex","BTCUSD",1704148819206,0.10969654,43573.0,43571.0,0.00960133]
["bitfinex","BTCUSD",1704148819441,0.10969654,43573.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148819674,0.10969654,43573.0,43571.0,0.01160133]
["bitfinex","BTCUSD",1704148819925,0.10969654,43573.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148820164,0.10969654,43572.0,43571.0,0.00960133]
["bitfinex","BTCUSD",1704148820371,0.10969654,43572.0,43571.0,0.01060133]
["bitfinex","BTCUSD",1704148820796,0.10969654,43572.0,43571.0,0.01160133]
["bitfinex","BTCUSD",1704148821008,0.38098136,43572.0,43571.0,0.00860133]
["bitfinex","BTCUSD",1704148821845,0.38098136,43572.0,43570.0,0.2219]
["bitfinex","BTCUSD",1704148822060,0.08233146,43571.0,43570.0,0.2219]
["bitfinex","BTCUSD",1704148822475,0.08233146,43571.0,43570.0,0.23051202]
["bitfinex","BTCUSD",1704148823111,0.08233146,43571.0,43570.0,0.23351202]
["bitfinex","BTCUSD",1704148823326,0.15385654,43572.0,43570.0,0.23551202]
["bitfinex","BTCUSD",1704148823585,0.40850489,43571.0,43570.0,0.01361202]
["bitfinex","BTCUSD",1704148823802,0.46016489,43571.0,43570.0,0.01361202]
["bitfinex","BTCUSD",1704148824019,0.46016489,43571.0,43570.0,0.002]
["bitfinex","BTCUSD",1704148824428,0.46016489,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148824633,0.46016489,43571.0,43570.0,0.01360022]
["bitfinex","BTCUSD",1704148824836,0.27130143,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148825144,0.27130143,43571.0,43570.0,0.01360022]
["bitfinex","BTCUSD",1704148825353,0.27130143,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148825552,0.27130143,43571.0,43570.0,0.01060022]
["bitfinex","BTCUSD",1704148825753,0.27130143,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148825972,0.31678143,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148826180,0.31678143,43571.0,43570.0,0.01360022]
["bitfinex","BTCUSD",1704148826426,0.45392609,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148826644,0.45392609,43571.0,43570.0,0.01060798]
["bitfinex","BTCUSD",1704148826889,0.41626053,43571.0,43570.0,0.005]
["bitfinex","BTCUSD",1704148827048,0.55341686,43571.0,43570.0,0.01160798]
["bitfinex","BTCUSD",1704148827358,0.41626053,43571.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148827587,0.08228414,43568.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148827788,0.10971219,43569.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148827789,0.08228414,43567.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148828429,0.08228414,43568.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148828653,0.08228414,43567.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148829062,0.23661934,43567.0,43566.0,0.3]
["bitfinex","BTCUSD",1704148829282,0.50794466,43567.0,43566.0,0.005]
["bitfinex","BTCUSD",1704148829489,0.50794466,43567.0,43566.0,0.011]
["bitfinex","BTCUSD",1704148829735,0.50794466,43567.0,43566.0,0.006]
["bitfinex","BTCUSD",1704148829951,0.50794466,43567.0,43566.0,0.011]
["bitfinex","BTCUSD",1704148830664,0.4150733,43567.0,43566.0,0.011]
["bitfinex","BTCUSD",1704148830893,0.83131684,43567.0,43566.0,0.011]
["bitfinex","BTCUSD",1704148831220,0.85442796,43567.0,43566.0,0.011]
["bitfinex","BTCUSD",1704148831621,0.85442796,43567.0,43566.0,0.005]
["bitfinex","BTCUSD",1704148832025,0.0994791,43563.0,43558.0,0.2212]
["bitfinex","BTCUSD",1704148832228,0.0547806,43560.0,43558.0,0.2212]
["bitfinex","BTCUSD",1704148832464,0.0821709,43562.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148832465,0.0547806,43561.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148833120,0.0994791,43560.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148833570,0.0994791,43560.0,43559.0,0.30875683]
["bitfinex","BTCUSD",1704148834806,0.0547806,43562.0,43559.0,0.31075683]
["bitfinex","BTCUSD",1704148835019,0.04848,43561.0,43559.0,0.31075683]
["bitfinex","BTCUSD",1704148835247,0.04848,43561.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148835389,0.04848,43561.0,43559.0,0.30875683]
["bitfinex","BTCUSD",1704148835628,0.0547806,43562.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148836493,0.20728559,43563.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148836709,0.4405027,43563.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148836917,0.4862227,43563.0,43559.0,0.30775683]
["bitfinex","BTCUSD",1704148837137,0.0547806,43562.0,43559.0,0.00775683]
["bitfinex","BTCUSD",1704148837354,0.1020606,43562.0,43559.0,0.00775683]
["bitfinex","BTCUSD",1704148837580,0.0547806,43562.0,43559.0,0.00775683]
["bitfinex","BTCUSD",1704148837803,0.1022406,43562.0,43558.0,0.2212]
["bitfinex","BTCUSD",1704148838252,0.04512,43561.0,43558.0,0.2212]
["bitfinex","BTCUSD",1704148838912,0.04512,43561.0,43559.0,0.00773298]
["bitfinex","BTCUSD",1704148841954,0.09762499,43561.0,43559.0,0.00773298]
["bitfinex","BTCUSD",1704148842329,0.04896,43560.0,43559.0,0.00773298]
["bitfinex","BTCUSD",1704148842694,0.04896,43560.0,43556.0,0.3]
["bitfinex","BTCUSD",1704148843102,0.04896,43560.0,43557.0,0.00773402]
["bitfinex","BTCUSD",1704148843906,0.10146499,43560.0,43557.0,0.01030242]
["bitfinex","BTCUSD",1704148844057,0.10146499,43560.0,43557.0,0.00772681]
["bitfinex","BTCUSD",1704148844697,0.04554,43559.0,43557.0,0.00972681]
["bitfinex","BTCUSD",1704148845561,0.04554,43559.0,43557.0,0.00772681]
["bitfinex","BTCUSD",1704148846053,0.0441,43559.0,43557.0,0.00872681]
["bitfinex","BTCUSD",1704148846260,0.0441,43559.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148846525,0.10560499,43560.0,43558.0,0.0068712]
["bitfinex","BTCUSD",1704148846679,0.04644,43559.0,43558.0,0.0068712]
["bitfinex","BTCUSD",1704148846892,0.04644,43559.0,43557.0,0.003]
["bitfinex","BTCUSD",1704148847040,0.3321621,43559.0,43557.0,0.003]
["bitfinex","BTCUSD",1704148847253,0.3321621,43559.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148847254,0.3857221,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148847479,0.4327021,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148847688,0.3857221,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148848341,0.3857221,43558.0,43553.0,0.3]
["bitfinex","BTCUSD",1704148848825,0.3857221,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148850090,0.4298821,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148850331,0.3857221,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148850744,0.4310221,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148850954,0.3857221,43558.0,43557.0,0.001]
["bitfinex","BTCUSD",1704148851166,0.3857221,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148856103,0.4350421,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148857517,0.3857221,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148858261,0.4312621,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148858465,0.19804499,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148859626,0.25282559,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148860064,0.19804499,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148860303,0.15250499,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148860520,0.20746499,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148860749,0.27224559,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148861430,0.5054627,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148863025,0.6970146,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148863268,0.7791855,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148863477,0.8037255,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148863927,1.10254355,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148864621,0.99298235,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1704148864851,0.15250499,43553.0,43549.0,0.2283]
["bitfinex","BTCUSD",1704148865585,0.19702499,43553.0,43549.0,0.2283]
["bitfinex","BTCUSD",1704148866045,0.19702499,43553.0,43549.0,0.2313]
["bitfinex","BTCUSD",1704148866289,0.05250499,43551.0,43549.0,0.2313]
["bitfinex","BTCUSD",1704148866513,0.05250499,43550.0,43549.0,0.2313]
["bitfinex","BTCUSD",1704148866734,0.05250499,43550.0,43549.0,0.003]
["bitfinex","BTCUSD",1704148866991,0.05250499,43550.0,43549.0,0.006]
["bitfinex","BTCUSD",1704148867217,0.05250499,43550.0,43544.0,0.3]
["bitfinex","BTCUSD",1704148867457,0.05250499,43550.0,43549.0,0.003]
["bitfinex","BTCUSD",1704148867672,0.09816499,43550.0,43549.0,0.003]
["bitfinex","BTCUSD",1704148867888,0.09816499,43550.0,43549.0,0.00844228]
["bitfinex","BTCUSD",1704148868109,0.10816499,43550.0,43549.0,0.001]
["bitfinex","BTCUSD",1704148868328,0.10816499,43550.0,43549.0,0.004]
["bitfinex","BTCUSD",1704148868748,0.10816499,43550.0,43549.0,0.001]
["bitfinex","BTCUSD",1704148869184,0.10916499,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148869861,0.16380393,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148871968,0.10916499,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148872581,0.19112341,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148872784,0.48991393,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148873615,0.5174043,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148874342,0.40499604,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148874527,0.41499604,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148875283,0.55164804,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148875500,0.41499604,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148876220,0.64821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148879188,0.63821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148879380,0.64821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148879937,0.78481868,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148880747,0.64821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148881416,0.78482068,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148881638,0.75749621,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148881968,0.74821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148882165,0.88482068,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148882596,0.74821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148889851,0.73821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148890063,0.74821315,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1704148894966,0.05250499,43546.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148895168,0.05466252,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148897763,0.002,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148898511,0.08399378,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148898943,0.08799378,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148901562,0.006,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148901771,0.08806157,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148902344,0.006,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148902499,0.11532504,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148902930,0.11461574,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148903135,0.38611427,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148904592,0.28678923,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148904796,0.47594553,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148905003,0.33928923,43544.0,43543.0,0.2118]
["bitfinex","BTCUSD",1704148911441,0.33928923,43544.0,43543.0,0.211272]
["bitfinex","BTCUSD",1704148913955,0.72501133,43544.0,43543.0,0.211272]
["bitfinex","BTCUSD",1704148914797,0.05250499,43541.0,43536.0,0.3]
["bitfinex","BTCUSD",1704148915006,0.08221736,43538.0,43537.0,0.2251]
["bitfinex","BTCUSD",1704148915219,0.08221736,43538.0,43537.0,0.23449583]
["bitfinex","BTCUSD",1704148915486,0.08221736,43538.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148915937,0.37071521,43540.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148916150,0.13702894,43540.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148916368,0.05250499,43541.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148916369,0.13702894,43539.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148916795,0.00593377,43541.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148917228,0.0462,43541.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148917635,0.08123455,43543.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148917853,0.23321711,43542.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148918086,0.28607711,43542.0,43537.0,0.53949583]
["bitfinex","BTCUSD",1704148918296,0.05102,43541.0,43537.0,0.53449583]
["bitfinex","BTCUSD",1704148918510,0.008,43541.0,43537.0,0.53549583]
["bitfinex","BTCUSD",1704148918720,0.04728,43541.0,43538.0,0.09328685]
["bitfinex","BTCUSD",1704148919133,0.22171813,43544.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148919311,0.0618,43543.0,43540.0,0.09328685]
["bitfinex","BTCUSD",1704148919737,0.0618,43543.0,43540.0,0.10265385]
["bitfinex","BTCUSD",1704148920620,0.001,43541.0,43540.0,0.10265385]
["bitfinex","BTCUSD",1704148920842,0.001,43541.0,43540.0,0.009367]
["bitfinex","BTCUSD",1704148921057,0.23321711,43544.0,43540.0,0.009367]
["bitfinex","BTCUSD",1704148921273,0.001,43543.0,43540.0,0.10365385]
["bitfinex","BTCUSD",1704148921484,0.23321711,43544.0,43540.0,0.010367]
["bitfinex","BTCUSD",1704148921927,0.001,43541.0,43540.0,0.010367]
["bitfinex","BTCUSD",1704148922282,0.001,43541.0,43540.0,0.011367]
["bitfinex","BTCUSD",1704148922902,0.001,43541.0,43540.0,0.10465385]
["bitfinex","BTCUSD",1704148923522,0.16458904,43543.0,43540.0,0.10365385]
["bitfinex","BTCUSD",1704148923734,0.16458904,43543.0,43541.0,0.09328685]
["bitfinex","BTCUSD",1704148923941,0.16458904,43543.0,43541.0,0.10265159]
["bitfinex","BTCUSD",1704148924141,0.16458904,43542.0,43541.0,0.10265159]
["bitfinex","BTCUSD",1704148924344,0.16458904,43542.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148924891,0.001,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148925108,0.16558904,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148925539,0.16458904,43542.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148925748,0.16458904,43542.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148926815,0.16558904,43542.0,43541.0,0.001]
["bitfinex","BTCUSD",1704148927027,0.16558904,43542.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148927028,0.16458904,43542.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148927250,0.1645536,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148927671,0.1645536,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148928107,0.1645536,43541.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148928296,0.1645536,43541.0,43539.0,0.2301]
["bitfinex","BTCUSD",1704148928546,0.1645536,43541.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148928763,0.1645536,43541.0,43540.0,0.01035926]
["bitfinex","BTCUSD",1704148929410,0.38014483,43542.0,43540.0,0.01035926]
["bitfinex","BTCUSD",1704148929617,0.38014483,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148929829,0.38114483,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148930038,0.38014483,43541.0,43539.0,0.2291]
["bitfinex","BTCUSD",1704148930251,0.16555369,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1704148930459,0.001,43541.0,43540.0,0.01035926]
["bitfinex","BTCUSD",1704148930714,0.16455369,43542.0,43540.0,0.00935926]
["bitfinex","BTCUSD",1704148930901,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148931132,0.27152841,43541.0,43540.0,0.01035926]
["bitfinex","BTCUSD",1704148931534,0.27252841,43541.0,43540.0,0.01135926]
["bitfinex","BTCUSD",1704148931751,0.4370821,43541.0,43540.0,0.01035926]
["bitfinex","BTCUSD",1704148931954,0.4370821,43541.0,43540.0,0.01135926]
["bitfinex","BTCUSD",1704148932159,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148932771,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148932985,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148933205,0.27252841,43541.0,43540.0,0.01035926]
["bitfinex","BTCUSD",1704148933406,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148933614,0.27252841,43541.0,43540.0,0.01135926]
["bitfinex","BTCUSD",1704148933818,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148934032,0.27252841,43541.0,43540.0,0.01136417]
["bitfinex","BTCUSD",1704148934684,0.4370821,43541.0,43540.0,0.01136417]
["bitfinex","BTCUSD",1704148934919,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148936195,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148936616,0.27252841,43541.0,43540.0,0.01137965]
["bitfinex","BTCUSD",1704148936844,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148937094,0.4370821,43541.0,43540.0,0.01137965]
["bitfinex","BTCUSD",1704148937313,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148950171,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148950605,0.4370821,43541.0,43540.0,0.01142676]
["bitfinex","BTCUSD",1704148950816,0.27252841,43541.0,43540.0,0.01142676]
["bitfinex","BTCUSD",1704148951007,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148951199,0.4370821,43541.0,43540.0,0.011417]
["bitfinex","BTCUSD",1704148951444,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148951868,0.27252841,43541.0,43540.0,0.011417]
["bitfinex","BTCUSD",1704148952507,0.27252841,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148952718,0.4370821,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148953368,0.81263512,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1704148953623,0.81263512,43541.0,43528.0,0.23]
["bitfinex","BTCUSD",1704148953624,1.61676862,43541.0,43528.0,0.23]
["bitfinex","BTCUSD",1704148953830,1.61676862,43541.0,43526.0,0.02915]
["bitfinex","BTCUSD",1704148953831,0.13712399,43529.0,43526.0,0.02915]
["bitfinex","BTCUSD",1704148954036,0.16454879,43531.0,43529.0,0.00873385]
["bitfinex","BTCUSD",1704148954276,0.27158386,43530.0,43528.0,0.00875183]
["bitfinex","BTCUSD",1704148954483,0.3675,43538.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148954484,0.16454879,43533.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148954703,0.27157238,43532.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148954873,0.27157238,43531.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148955078,0.27157238,43530.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148955492,0.40861441,43530.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148955697,0.16454879,43534.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148956481,0.001,43530.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148956920,0.367514,43536.0,43529.0,0.2173]
["bitfinex","BTCUSD",1704148957132,0.367514,43536.0,43529.0,0.31058685]
["bitfinex","BTCUSD",1704148957133,0.10962289,43530.0,43529.0,0.31058685]
["bitfinex","BTCUSD",1704148957343,0.34284,43530.0,43529.0,0.2193]
["bitfinex","BTCUSD",1704148957553,0.23321711,43530.0,43529.0,0.002]
["bitfinex","BTCUSD",1704148958627,0.23321711,43530.0,43529.0,0.001]
["bitfinex","BTCUSD",1704148958839,0.23321711,43530.0,43529.0,0.003]
["bitfinex","BTCUSD",1704148959056,0.2463325,43532.0,43529.0,0.09528685]
["bitfinex","BTCUSD",1704148959267,0.23321711,43531.0,43530.0,0.09328685]
["bitfinex","BTCUSD",1704148959508,0.23321711,43531.0,43529.0,0.09428685]
["bitfinex","BTCUSD",1704148959721,0.016,43530.0,43529.0,0.001]
["bitfinex","BTCUSD",1704148959972,0.032,43530.0,43529.0,0.002]
["bitfinex","BTCUSD",1704148960182,0.032,43530.0,43527.0,0.02915]
["bitfinex","BTCUSD",1704148960183,0.23321711,43530.0,43527.0,0.02915]
["bitfinex","BTCUSD",1704148960386,0.23321711,43530.0,43529.0,0.0081698]
["bitfinex","BTCUSD",1704148960611,0.23321711,43530.0,43527.0,0.02915]
["bitfinex","BTCUSD",1704148960815,0.23321711,43529.0,43527.0,0.02915]
["bitfinex","BTCUSD",1704148961024,0.367579,43528.0,43527.0,0.02915]
["bitfinex","BTCUSD",1704148961279,0.60079611,43528.0,43527.0,0.02915]
["bitfinex","BTCUSD",1704148962580,0.61379611,43528.0,43527.0,0.12343685]
["bitfinex","BTCUSD",1704148962787,0.61379611,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148962788,0.62679611,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148964471,0.76349006,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148965267,0.76349006,43528.0,43527.0,0.03115]
["bitfinex","BTCUSD",1704148965474,0.76346354,43528.0,43527.0,0.03115]
["bitfinex","BTCUSD",1704148967192,0.76346354,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148967402,0.76346354,43528.0,43527.0,0.03115]
["bitfinex","BTCUSD",1704148967403,0.87312861,43528.0,43527.0,0.03115]
["bitfinex","BTCUSD",1704148967653,1.0097457,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148967903,1.0575057,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148968155,0.92088861,43528.0,43527.0,0.12443685]
["bitfinex","BTCUSD",1704148968375,0.92088861,43528.0,43527.0,0.09328685]
["bitfinex","BTCUSD",1704148968376,1.63792761,43528.0,43527.0,0.09328685]
["bitfinex","BTCUSD",1704148968603,1.63792761,43528.0,43516.0,0.2322]
["bitfinex","BTCUSD",1704148968833,0.2463325,43519.0,43517.0,0.09328685]
["bitfinex","BTCUSD",1704148969061,0.23321711,43518.0,43515.0,0.25825]
["bitfinex","BTCUSD",1704148969288,0.09328685,43517.0,43515.0,0.02915]
["bitfinex","BTCUSD",1704148969510,0.09328685,43517.0,43515.0,0.25825]
["bitfinex","BTCUSD",1704148969511,0.23321711,43516.0,43515.0,0.25825]
["bitfinex","BTCUSD",1704148969752,0.32650396,43516.0,43515.0,0.25825]
["bitfinex","BTCUSD",1704148969970,0.32650396,43516.0,43515.0,0.02915]
["bitfinex","BTCUSD",1704148970404,0.32650396,43516.0,43515.0,0.03015]
["bitfinex","BTCUSD",1704148970625,0.776132,43516.0,43515.0,0.03015]
["bitfinex","BTCUSD",1704148970847,0.77606739,43516.0,43515.0,0.03015]
["bitfinex","BTCUSD",1704148971547,0.77606739,43516.0,43515.0,0.02915]
["bitfinex","BTCUSD",1704148971771,0.70278054,43516.0,43515.0,0.03115]
["bitfinex","BTCUSD",1704148971992,0.70278054,43516.0,43515.0,0.03015]
["bitfinex","BTCUSD",1704148972111,0.71378054,43516.0,43515.0,0.03115]
["bitfinex","BTCUSD",1704148972348,1.10615467,43516.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148972582,0.51554115,43515.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148972849,0.23321711,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148973023,0.32650396,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148974635,0.23321711,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148975075,0.24521711,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148975735,0.25721711,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148976176,0.35050396,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148977217,0.25721711,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148977439,0.35050396,43514.0,43513.0,0.02915]
["bitfinex","BTCUSD",1704148977647,0.35050396,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148977856,0.09328685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148978267,0.25721711,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148978482,0.23321711,43514.0,43512.0,0.11635958]
["bitfinex","BTCUSD",1704148978698,0.012,43514.0,43513.0,0.09328685]
["bitfinex","BTCUSD",1704148978903,0.367665,43518.0,43513.0,0.09328685]
["bitfinex","BTCUSD",1704148979127,0.012,43514.0,43513.0,0.09328685]
["bitfinex","BTCUSD",1704148979549,0.012,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148980189,0.23321711,43517.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148980398,0.012,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148980622,0.10528685,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148981033,0.09328685,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148981461,0.10528685,43514.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148981699,0.09328685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148983657,0.10428685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148983859,0.11428685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148985729,0.021,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148987267,0.11428685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148991163,0.021,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148992503,0.021,43513.0,43512.0,0.11635958]
["bitfinex","BTCUSD",1704148992927,0.021,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148993732,0.11428685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148996276,0.021,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148996738,0.11428685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704148998350,0.11428685,43513.0,43512.0,0.03254494]
["bitfinex","BTCUSD",1704148998676,0.11428685,43513.0,43512.0,0.02307273]
["bitfinex","BTCUSD",1704149000228,0.021,43513.0,43512.0,0.12307273]
["bitfinex","BTCUSD",1704149000579,0.021,43513.0,43512.0,0.35087273]
["bitfinex","BTCUSD",1704149000883,0.021,43513.0,43512.0,0.36034488]
["bitfinex","BTCUSD",1704149001083,0.011,43513.0,43512.0,0.36034488]
["bitfinex","BTCUSD",1704149001287,0.09328685,43513.0,43512.0,0.36034488]
["bitfinex","BTCUSD",1704149001539,0.09928685,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149001748,0.11028685,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149002161,0.09928685,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149002576,0.10628685,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149003210,0.013,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149003414,0.013,43513.0,43512.0,0.26134488]
["bitfinex","BTCUSD",1704149003626,0.013,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149004048,0.013,43513.0,43512.0,0.45463173]
["bitfinex","BTCUSD",1704149006521,0.013,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149009476,0.0675653,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149012420,0.013,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149013398,0.013,43513.0,43512.0,0.45463173]
["bitfinex","BTCUSD",1704149013603,0.09484795,43513.0,43512.0,0.36134488]
["bitfinex","BTCUSD",1704149014369,0.21555091,43513.0,43512.0,0.03354488]
["bitfinex","BTCUSD",1704149014592,0.48720635,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149014812,0.48720635,43513.0,43512.0,0.03349647]
["bitfinex","BTCUSD",1704149014813,0.51452236,43513.0,43512.0,0.03349647]
["bitfinex","BTCUSD",1704149015015,0.51452236,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149018570,0.37794229,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149018790,0.51499035,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149019420,0.51499645,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149019859,0.37794229,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149021237,0.51500383,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149021685,0.37794229,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149022724,0.9788654,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149022927,1.18376561,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149023138,1.40016065,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149025781,1.18418673,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149026624,1.40016901,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149026819,1.42316901,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149029233,1.05546301,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149029676,1.42316901,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149030137,1.66950151,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149030348,1.45343992,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149030986,1.2891279,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149031206,1.83381635,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149031421,1.45342537,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149034381,1.2891279,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149038837,1.2191279,43513.0,43512.0,0.02407273]
["bitfinex","BTCUSD",1704149041606,2.01781994,43513.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149041808,0.367765,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149042013,0.9889244,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149042243,1.15312627,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149042430,1.15306431,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149043244,0.9889244,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149043476,1.5334947,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149043711,1.36940275,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149044379,1.15295958,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149044579,1.15795958,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704149044804,1.15795958,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149045025,1.40529208,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149045236,1.41729208,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704149045437,1.2472569,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149045867,1.21167005,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704149046084,1.20790005,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704149047672,1.20800534,43506.0,43505.0,0.03115]
["bitfinex","BTCUSD",1704149048256,1.20800534,43506.0,43505.0,0.12443685]
["bitfinex","BTCUSD",1704149050079,0.07768339,43486.0,43475.0,0.02231661]
["bitfinex","BTCUSD",1704149050284,0.09328685,43485.0,43479.0,0.23321711]
["bitfinex","BTCUSD",1704149050511,0.09328685,43485.0,43480.0,0.66254882]
["bitfinex","BTCUSD",1704149050708,0.09328685,43485.0,43481.0,0.23321711]
["bitfinex","BTCUSD",1704149050921,0.07768339,43488.0,43481.0,0.23321711]
["bitfinex","BTCUSD",1704149050922,0.07768339,43488.0,43486.0,0.01]
["bitfinex","BTCUSD",1704149051132,0.07768339,43488.0,43487.0,0.23321711]
["bitfinex","BTCUSD",1704149051343,0.17097024,43488.0,43487.0,0.24288754]
["bitfinex","BTCUSD",1704149051768,0.37097024,43488.0,43487.0,0.00967043]
["bitfinex","BTCUSD",1704149051978,0.23430352,43488.0,43487.0,0.00967043]
["bitfinex","BTCUSD",1704149052178,0.23430352,43488.0,43487.0,0.01567043]
["bitfinex","BTCUSD",1704149052384,0.23830352,43488.0,43487.0,0.01]
["bitfinex","BTCUSD",1704149052604,0.004,43488.0,43487.0,0.01967043]
["bitfinex","BTCUSD",1704149053023,0.002,43488.0,43487.0,0.01367043]
["bitfinex","BTCUSD",1704149053499,0.13659695,43500.0,43487.0,0.01367043]
["bitfinex","BTCUSD",1704149053500,0.06382602,43499.0,43487.0,0.01367043]
["bitfinex","BTCUSD",1704149053723,0.29704313,43499.0,43487.0,0.09728685]
["bitfinex","BTCUSD",1704149053931,0.05346,43497.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149054148,0.0603,43498.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149054557,0.23321711,43499.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149054558,0.04914,43496.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149054763,0.05562,43498.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149054980,0.05562,43498.0,43489.0,0.00964548]
["bitfinex","BTCUSD",1704149055194,0.006,43497.0,43488.0,0.2221]
["bitfinex","BTCUSD",1704149055406,0.006,43497.0,43488.0,0.2231]
["bitfinex","BTCUSD",1704149055622,0.04596,43496.0,43488.0,0.2221]
["bitfinex","BTCUSD",1704149055819,0.05052,43497.0,43488.0,0.2221]
["bitfinex","BTCUSD",1704149056028,0.05052,43497.0,43489.0,0.00963054]
["bitfinex","BTCUSD",1704149056257,0.05052,43497.0,43488.0,0.2231]
["bitfinex","BTCUSD",1704149056886,0.013,43498.0,43488.0,0.2231]
["bitfinex","BTCUSD",1704149057301,0.006,43498.0,43488.0,0.31538685]
["bitfinex","BTCUSD",1704149057522,0.23321711,43499.0,43489.0,0.09328685]
["bitfinex","BTCUSD",1704149057695,0.004,43496.0,43489.0,0.09328685]
["bitfinex","BTCUSD",1704149057901,0.004,43496.0,43490.0,0.00962091]
["bitfinex","BTCUSD",1704149058110,0.04722,43498.0,43491.0,0.09328685]
["bitfinex","BTCUSD",1704149058315,0.05322,43498.0,43491.0,0.09328685]
["bitfinex","BTCUSD",1704149058514,0.28643711,43498.0,43491.0,0.09328685]
["bitfinex","BTCUSD",1704149058692,0.24021711,43498.0,43488.0,0.2221]
["bitfinex","BTCUSD",1704149058890,0.006,43496.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149059300,0.006,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149060164,0.24521711,43498.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149060544,0.24421711,43498.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149060878,0.23321711,43498.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149060996,0.23321711,43498.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149060997,0.008,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149061363,0.23321711,43498.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149061581,0.007,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149062005,0.007,43496.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149062178,0.015,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149062395,0.008,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149063381,0.0625814,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149063804,0.0625814,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149063805,0.1081214,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149064022,0.1171214,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149064378,0.0715814,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149064751,0.0545814,43495.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149065105,0.017,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149065811,0.0715814,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149066765,0.0625814,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149067371,0.007,43495.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149067583,0.0615814,43495.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149067775,0.007,43495.0,43491.0,0.003]
["bitfinex","BTCUSD",1704149067925,0.0615814,43495.0,43491.0,0.003]
["bitfinex","BTCUSD",1704149068352,0.0545814,43495.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149068589,0.1083014,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149068756,0.0625814,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149069391,0.3093614,43497.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149069545,0.006,43495.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149069953,0.0991014,43496.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149070155,0.05252,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149070619,0.05252,43496.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149070793,0.006,43495.0,43491.0,0.003]
["bitfinex","BTCUSD",1704149070991,0.06152,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149070992,0.05352,43496.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149071457,0.1081014,43496.0,43491.0,0.09428685]
["bitfinex","BTCUSD",1704149071809,0.1081014,43496.0,43492.0,0.09328685]
["bitfinex","BTCUSD",1704149072232,0.0991014,43496.0,43492.0,0.09328685]
["bitfinex","BTCUSD",1704149072506,0.0991014,43496.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149072684,0.0991014,43496.0,43488.0,0.31438685]
["bitfinex","BTCUSD",1704149073145,2.5,43495.0,43488.0,0.31438685]
["bitfinex","BTCUSD",1704149073350,2.5997614,43495.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149073744,2.506,43495.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149073992,2.5,43495.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149074196,2.507,43495.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149074402,2.502,43495.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149074816,2.505,43495.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149075474,2.5575814,43495.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149075911,2.509,43495.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149076120,0.1993,43494.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149077142,0.1993,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149078120,0.1993,43494.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149078496,0.2003,43494.0,43488.0,0.2211]
["bitfinex","BTCUSD",1704149078903,0.2053,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149079104,0.2003,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149079308,0.2548814,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149079944,0.2538814,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149080198,0.2648814,43494.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149080466,0.2598814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149080666,0.2538814,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149081045,0.2548814,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149081391,0.2538814,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149081642,0.2538814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149081842,0.2598814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149082305,0.0605814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149082514,0.006,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149082833,0.011,43494.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149083504,0.0595814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149083929,0.0605814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149084143,0.0595814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149084354,0.0545814,43493.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149084560,0.0545814,43493.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149085180,0.0595814,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149085385,0.0545814,43493.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149085593,0.0545814,43493.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149085796,0.0575814,43493.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149086206,2.5,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149086412,0.05472012,43493.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149086614,0.05872012,43493.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149087024,0.05772012,43493.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149087432,0.05472012,43492.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149088137,0.05472012,43492.0,43491.0,0.002]
["bitfinex","BTCUSD",1704149088925,0.05472012,43492.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149089131,0.05672012,43492.0,43491.0,0.001]
["bitfinex","BTCUSD",1704149089677,0.05672012,43492.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149089809,0.05972012,43492.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149090434,0.05772012,43492.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149090841,0.05872012,43492.0,43488.0,0.2240399]
["bitfinex","BTCUSD",1704149091220,0.05872012,43492.0,43488.0,0.2260399]
["bitfinex","BTCUSD",1704149092299,0.05472012,43491.0,43488.0,0.2260399]
["bitfinex","BTCUSD",1704149093092,0.05472012,43491.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149093315,0.05572012,43491.0,43488.0,0.2300399]
["bitfinex","BTCUSD",1704149093514,0.05672012,43491.0,43488.0,0.2300399]
["bitfinex","BTCUSD",1704149094921,0.05672012,43491.0,43488.0,0.32332675]
["bitfinex","BTCUSD",1704149095331,0.05672012,43491.0,43489.0,0.09328685]
["bitfinex","BTCUSD",1704149095696,0.05672012,43491.0,43488.0,0.2300399]
["bitfinex","BTCUSD",1704149095896,0.01831399,43493.0,43488.0,0.2300399]
["bitfinex","BTCUSD",1704149096116,0.01831399,43493.0,43488.0,0.31432675]
["bitfinex","BTCUSD",1704149096547,0.001,43491.0,43489.0,0.005]
["bitfinex","BTCUSD",1704149096721,2.42618774,43495.0,43489.0,0.002]
["bitfinex","BTCUSD",1704149096923,0.2717822,43494.0,43489.0,0.09328685]
["bitfinex","BTCUSD",1704149097122,0.2717822,43494.0,43488.0,0.2240399]
["bitfinex","BTCUSD",1704149097322,0.2717822,43494.0,43488.0,0.2220399]
["bitfinex","BTCUSD",1704149097522,2.42618774,43495.0,43488.0,0.2220399]
["bitfinex","BTCUSD",1704149097778,2.42618774,43495.0,43488.0,0.31532675]
["bitfinex","BTCUSD",1704149098211,2.19627097,43495.0,43488.0,0.31532675]
["bitfinex","BTCUSD",1704149098419,2.19627097,43495.0,43489.0,0.09328685]
["bitfinex","BTCUSD",1704149098619,0.001,43491.0,43489.0,0.09628685]
["bitfinex","BTCUSD",1704149098825,1.96635949,43495.0,43488.0,0.2220399]
["bitfinex","BTCUSD",1704149099046,1.89635949,43495.0,43488.0,0.31432675]
["bitfinex","BTCUSD",1704149099272,0.003,43494.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149099682,1.66944791,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149099890,0.001,43491.0,43489.0,0.003]
["bitfinex","BTCUSD",1704149100109,1.67144791,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149100272,1.44153636,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149100678,1.43953636,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149101107,1.20962488,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149101481,1.20962488,43495.0,43489.0,0.003]
["bitfinex","BTCUSD",1704149101712,1.09275847,43495.0,43489.0,0.003]
["bitfinex","BTCUSD",1704149101930,1.09475847,43495.0,43489.0,0.003]
["bitfinex","BTCUSD",1704149102384,1.09475847,43495.0,43489.0,0.09628685]
["bitfinex","BTCUSD",1704149102610,1.09475847,43495.0,43490.0,0.09328685]
["bitfinex","BTCUSD",1704149102611,1.09275847,43495.0,43490.0,0.09328685]
["bitfinex","BTCUSD",1704149103105,1.10075847,43495.0,43489.0,0.001]
["bitfinex","BTCUSD",1704149103918,1.09875847,43495.0,43489.0,0.001]
["bitfinex","BTCUSD",1704149104340,1.10675847,43495.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149104781,1.09275847,43495.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149104992,1.09275847,43495.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149104993,0.08212281,43492.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149105630,0.08212281,43491.0,43490.0,0.001]
["bitfinex","BTCUSD",1704149105814,0.08212281,43491.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149106016,0.05474763,43490.0,43488.0,0.2210399]
["bitfinex","BTCUSD",1704149106422,0.05474763,43490.0,43489.0,0.001]
["bitfinex","BTCUSD",1704149106834,0.05474763,43490.0,43487.0,0.01]
["bitfinex","BTCUSD",1704149107158,0.05474763,43490.0,43488.0,0.003]
["bitfinex","BTCUSD",1704149107702,0.05474763,43490.0,43487.0,0.24321711]
["bitfinex","BTCUSD",1704149107885,0.05474763,43490.0,43487.0,0.24721711]
["bitfinex","BTCUSD",1704149108106,0.05574763,43490.0,43487.0,0.24721711]
["bitfinex","BTCUSD",1704149108545,0.05574763,43490.0,43488.0,0.00828877]
["bitfinex","BTCUSD",1704149108775,0.05574763,43490.0,43488.0,0.09628685]
["bitfinex","BTCUSD",1704149108776,0.05674763,43490.0,43488.0,0.09628685]
["bitfinex","BTCUSD",1704149109092,0.05674763,43490.0,43489.0,0.00829206]
["bitfinex","BTCUSD",1704149109295,0.05574763,43490.0,43488.0,0.003]
["bitfinex","BTCUSD",1704149109495,0.05474763,43490.0,43489.0,0.00829206]
["bitfinex","BTCUSD",1704149109818,0.05574763,43490.0,43488.0,0.003]
["bitfinex","BTCUSD",1704149110025,0.05574763,43490.0,43489.0,0.00829206]
["bitfinex","BTCUSD",1704149110441,0.05574763,43490.0,43487.0,0.24821711]
["bitfinex","BTCUSD",1704149110649,0.05574763,43490.0,43489.0,0.00829206]
["bitfinex","BTCUSD",1704149110836,0.05574763,43490.0,43489.0,0.001]
["bitfinex","BTCUSD",1704149111037,0.05474763,43490.0,43489.0,0.001]
["bitfinex","BTCUSD",1704149111241,0.05474763,43490.0,43489.0,0.01029206]
["bitfinex","BTCUSD",1704149111440,0.05474763,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1704149111646,0.05474763,43490.0,43489.0,0.01029206]
["bitfinex","BTCUSD",1704149111841,0.05474763,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1704149112244,0.05474763,43490.0,43489.0,0.01029206]
["bitfinex","BTCUSD",1704149112598,0.05574763,43490.0,43489.0,0.01029206]
["bitfinex","BTCUSD",1704149112988,0.001,43490.0,43489.0,0.24350917]
["bitfinex","BTCUSD",1704149113210,0.05474763,43492.0,43489.0,0.24350917]
["bitfinex","BTCUSD",1704149113405,0.05474763,43493.0,43490.0,0.23321711]
["bitfinex","BTCUSD",1704149114256,0.05474763,43492.0,43491.0,0.00824823]
["bitfinex","BTCUSD",1704149114506,0.004,43492.0,43491.0,0.00824823]
["bitfinex","BTCUSD",1704149114754,0.002,43492.0,43491.0,0.00824823]
["bitfinex","BTCUSD",1704149115461,0.007,43492.0,43491.0,0.00924823]
["bitfinex","BTCUSD",1704149115708,0.005,43492.0,43491.0,0.00924823]
["bitfinex","BTCUSD",1704149117131,0.005,43492.0,43491.0,0.01024823]
["bitfinex","BTCUSD",1704149117337,0.01,43492.0,43491.0,0.01024823]
["bitfinex","BTCUSD",1704149126094,0.01,43492.0,43491.0,0.24346534]
["bitfinex","BTCUSD",1704149126295,0.03382537,43494.0,43491.0,0.24346534]
["bitfinex","BTCUSD",1704149126519,1.09275847,43495.0,43492.0,0.23321711]
["bitfinex","BTCUSD",1704149127208,0.86284189,43495.0,43492.0,0.23321711]
["bitfinex","BTCUSD",1704149127425,0.86284189,43495.0,43493.0,0.00817996]
["bitfinex","BTCUSD",1704149127647,0.86284189,43495.0,43492.0,0.23321711]
["bitfinex","BTCUSD",1704149127868,0.63393041,43495.0,43492.0,0.23821711]
["bitfinex","BTCUSD",1704149128102,0.63393041,43495.0,43493.0,0.01]
["bitfinex","BTCUSD",1704149128314,0.63393041,43495.0,43493.0,0.25141822]
["bitfinex","BTCUSD",1704149128566,0.40401893,43495.0,43493.0,0.25141822]
["bitfinex","BTCUSD",1704149128784,0.40401893,43495.0,43494.0,0.32650396]
["bitfinex","BTCUSD",1704149129010,0.40501893,43495.0,43494.0,0.38714396]
["bitfinex","BTCUSD",1704149129238,0.40501893,43495.0,43494.0,0.39537857]
["bitfinex","BTCUSD",1704149129239,0.17510745,43495.0,43494.0,0.39537857]
["bitfinex","BTCUSD",1704149129699,0.17310745,43495.0,43494.0,0.39537857]
["bitfinex","BTCUSD",1704149129891,0.1857,43504.0,43494.0,0.39537857]
["bitfinex","BTCUSD",1704149130135,0.0003,43505.0,43495.0,0.1855]
["bitfinex","BTCUSD",1704149130352,0.0003,43505.0,43497.0,0.01]
["bitfinex","BTCUSD",1704149130584,0.0003,43505.0,43496.0,0.32650396]
["bitfinex","BTCUSD",1704149130585,0.0003,43505.0,43498.0,0.52200396]
["bitfinex","BTCUSD",1704149130812,0.01708727,43510.0,43498.0,0.53016833]
["bitfinex","BTCUSD",1704149131000,0.0003,43504.0,43498.0,0.53016833]
["bitfinex","BTCUSD",1704149131233,0.0003,43504.0,43499.0,0.04464]
["bitfinex","BTCUSD",1704149131452,0.01677914,43511.0,43500.0,0.32650396]
["bitfinex","BTCUSD",1704149131671,0.002,43504.0,43500.0,0.32650396]
["bitfinex","BTCUSD",1704149131877,0.002,43504.0,43501.0,0.19364271]
["bitfinex","BTCUSD",1704149132117,0.002,43504.0,43502.0,0.32650396]
["bitfinex","BTCUSD",1704149132333,0.003,43504.0,43502.0,0.38437611]
["bitfinex","BTCUSD",1704149132738,0.1888,43513.0,43502.0,0.29108926]
["bitfinex","BTCUSD",1704149132961,0.001,43504.0,43503.0,0.13768685]
["bitfinex","BTCUSD",1704149133204,0.002,43504.0,43503.0,0.24130901]
["bitfinex","BTCUSD",1704149133435,0.001,43504.0,43503.0,0.24130901]
["bitfinex","BTCUSD",1704149133680,0.002,43504.0,43503.0,0.24130901]
["bitfinex","BTCUSD",1704149133889,0.001,43504.0,43503.0,0.24130901]
["bitfinex","BTCUSD",1704149134096,0.1888,43513.0,43505.0,0.01]
["bitfinex","BTCUSD",1704149134305,0.1888,43513.0,43506.0,0.32650396]
["bitfinex","BTCUSD",1704149134508,0.1888,43513.0,43506.0,0.52258586]
["bitfinex","BTCUSD",1704149135340,0.2806348,43513.0,43506.0,0.52258586]
["bitfinex","BTCUSD",1704149135756,0.2706348,43513.0,43506.0,0.52258586]
["bitfinex","BTCUSD",1704149135979,0.2816348,43513.0,43506.0,0.52358586]
["bitfinex","BTCUSD",1704149136384,0.26334393,43513.0,43506.0,0.52358586]
["bitfinex","BTCUSD",1704149136598,0.25434393,43513.0,43506.0,0.52358586]
["bitfinex","BTCUSD",1704149136811,0.26534393,43513.0,43506.0,0.52458586]
["bitfinex","BTCUSD",1704149137238,0.2108,43513.0,43509.0,0.01]
["bitfinex","BTCUSD",1704149137469,0.2108,43513.0,43509.0,0.10328685]
["bitfinex","BTCUSD",1704149137676,0.022,43513.0,43510.0,0.00734485]
["bitfinex","BTCUSD",1704149138084,0.011,43513.0,43510.0,0.00734485]
["bitfinex","BTCUSD",1704149138291,0.011,43513.0,43506.0,0.42221711]
["bitfinex","BTCUSD",1704149138510,0.024,43513.0,43511.0,0.00733523]
["bitfinex","BTCUSD",1704149138744,0.024,43513.0,43509.0,0.001]
["bitfinex","BTCUSD",1704149138946,0.024,43513.0,43506.0,0.43221711]
["bitfinex","BTCUSD",1704149138947,0.191,43514.0,43512.0,0.0073413]
["bitfinex","BTCUSD",1704149139158,0.013,43513.0,43510.0,0.23421711]
["bitfinex","BTCUSD",1704149139363,0.42499899,43521.0,43513.0,0.00734309]
["bitfinex","BTCUSD",1704149139570,0.1883,43516.0,43514.0,0.09328685]
["bitfinex","BTCUSD",1704149139783,0.31598716,43521.0,43510.0,0.42951711]
["bitfinex","BTCUSD",1704149140013,0.1883,43520.0,43515.0,0.00732804]
["bitfinex","BTCUSD",1704149140227,0.36764,43521.0,43511.0,0.09328685]
["bitfinex","BTCUSD",1704149140435,0.10901183,43523.0,43516.0,0.0073226]
["bitfinex","BTCUSD",1704149140652,0.001,43513.0,43510.0,0.42851711]
["bitfinex","BTCUSD",1704149141081,0.001,43513.0,43511.0,0.00737071]
["bitfinex","BTCUSD",1704149141295,0.006,43521.0,43511.0,0.00737071]
["bitfinex","BTCUSD",1704149141494,0.014,43521.0,43512.0,0.09328685]
["bitfinex","BTCUSD",1704149141900,0.014,43521.0,43513.0,0.00735379]
["bitfinex","BTCUSD",1704149142045,0.014,43521.0,43514.0,0.09328685]
["bitfinex","BTCUSD",1704149142046,0.008,43521.0,43514.0,0.09328685]
["bitfinex","BTCUSD",1704149142245,0.1986,43522.0,43514.0,0.10204226]
["bitfinex","BTCUSD",1704149142440,0.1986,43522.0,43516.0,0.001]
["bitfinex","BTCUSD",1704149142638,0.1986,43522.0,43514.0,0.09328685]
["bitfinex","BTCUSD",1704149142855,0.011,43521.0,43515.0,0.09328685]
["bitfinex","BTCUSD",1704149143057,0.1986,43522.0,43515.0,0.09328685]
["bitfinex","BTCUSD",1704149143484,0.014,43522.0,43516.0,0.00975448]
["bitfinex","BTCUSD",1704149143698,0.367628,43523.0,43517.0,0.09328685]
["bitfinex","BTCUSD",1704149143986,0.012,43521.0,43517.0,0.09328685]
["bitfinex","BTCUSD",1704149144183,0.012,43521.0,43515.0,0.001]
["bitfinex","BTCUSD",1704149144597,0.012,43521.0,43516.0,0.00978991]
["bitfinex","BTCUSD",1704149145011,0.012,43521.0,43516.0,0.00878991]
["bitfinex","BTCUSD",1704149145212,0.1986,43524.0,43516.0,0.00878991]
["bitfinex","BTCUSD",1704149145600,0.013,43521.0,43516.0,0.001]
["bitfinex","BTCUSD",1704149145719,0.013,43521.0,43515.0,0.001]
["bitfinex","BTCUSD",1704149145914,0.013,43521.0,43517.0,0.00864122]
["bitfinex","BTCUSD",1704149146116,0.025,43521.0,43516.0,0.00965851]
["bitfinex","BTCUSD",1704149146393,0.025,43521.0,43515.0,0.001]
["bitfinex","BTCUSD",1704149146394,0.013,43521.0,43515.0,0.001]
["bitfinex","BTCUSD",1704149146537,0.013,43521.0,43517.0,0.0073153]
["bitfinex","BTCUSD",1704149146744,0.009,43521.0,43516.0,0.00952814]
["bitfinex","BTCUSD",1704149146959,0.009,43521.0,43516.0,0.001]
["bitfinex","BTCUSD",1704149147181,0.022,43521.0,43517.0,0.00861209]
["bitfinex","BTCUSD",1704149147385,0.022,43521.0,43518.0,0.09328685]
["bitfinex","BTCUSD",1704149147589,0.009,43521.0,43518.0,0.10191107]
["bitfinex","BTCUSD",1704149148063,0.019,43521.0,43518.0,0.10191107]
["bitfinex","BTCUSD",1704149148223,0.63722154,43526.0,43518.0,0.09328685]
["bitfinex","BTCUSD",1704149148425,0.009,43521.0,43519.0,0.00725831]
["bitfinex","BTCUSD",1704149148744,0.018,43521.0,43520.0,0.00724869]
["bitfinex","BTCUSD",1704149148949,0.42546249,43526.0,43520.0,0.00724869]
["bitfinex","BTCUSD",1704149149174,0.009,43521.0,43518.0,0.002]
["bitfinex","BTCUSD",1704149149382,0.88500449,43531.0,43518.0,0.001]
["bitfinex","BTCUSD",1704149149607,0.88500449,43531.0,43519.0,0.01225831]
["bitfinex","BTCUSD",1704149149608,0.091988,43531.0,43519.0,0.01225831]
["bitfinex","BTCUSD",1704149149833,0.091988,43531.0,43530.0,0.01]
["bitfinex","BTCUSD",1704149150095,0.10436971,43540.0,43521.0,0.2]
["bitfinex","BTCUSD",1704149150096,0.0265,43542.0,43525.0,0.01]
["bitfinex","BTCUSD",1704149150314,0.0265,43542.0,43530.0,0.01]
["bitfinex","BTCUSD",1704149150528,0.1814,43541.0,43530.0,0.01]
["bitfinex","BTCUSD",1704149150743,0.0265,43542.0,43531.0,0.2281]
["bitfinex","BTCUSD",1704149151211,0.08761,43545.0,43534.0,0.02179531]
["bitfinex","BTCUSD",1704149151470,0.23321711,43544.0,43535.0,0.09328685]
["bitfinex","BTCUSD",1704149151685,0.23321711,43544.0,43535.0,0.10055331]
["bitfinex","BTCUSD",1704149151928,0.23321711,43544.0,43535.0,0.31938685]
["bitfinex","BTCUSD",1704149152142,0.23321711,43544.0,43535.0,0.2261]
["bitfinex","BTCUSD",1704149152356,0.23321711,43544.0,43536.0,0.00727593]
["bitfinex","BTCUSD",1704149152571,0.23921711,43544.0,43536.0,0.00727593]
["bitfinex","BTCUSD",1704149152997,0.006,43544.0,43536.0,0.00727593]
["bitfinex","BTCUSD",1704149153217,0.006,43544.0,43535.0,0.24789531]
["bitfinex","BTCUSD",1704149153432,0.367431,43546.0,43537.0,0.00726632]
["bitfinex","BTCUSD",1704149153649,0.007,43544.0,43536.0,0.00827593]
["bitfinex","BTCUSD",1704149153875,0.007,43544.0,43536.0,0.001]
["bitfinex","BTCUSD",1704149154105,0.01,43544.0,43536.0,0.02279531]
["bitfinex","BTCUSD",1704149154496,0.007,43544.0,43537.0,0.00727051]
["bitfinex","BTCUSD",1704149154709,0.05076,43547.0,43537.0,0.00727051]
["bitfinex","BTCUSD",1704149154948,0.003,43544.0,43537.0,0.00727051]
["bitfinex","BTCUSD",1704149155201,0.003,43544.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149155202,0.009,43544.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149155478,0.28397711,43547.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149155697,0.28397711,43547.0,43537.0,0.001]
["bitfinex","BTCUSD",1704149155698,0.009,43544.0,43537.0,0.001]
["bitfinex","BTCUSD",1704149155914,0.28397711,43547.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149156087,0.28397711,43547.0,43536.0,0.11508216]
["bitfinex","BTCUSD",1704149156348,0.007,43544.0,43537.0,0.001]
["bitfinex","BTCUSD",1704149156568,0.3621818,43547.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149156745,0.006,43544.0,43536.0,0.11508216]
["bitfinex","BTCUSD",1704149156967,0.009,43544.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149157422,0.006,43544.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149157842,0.006,43544.0,43536.0,0.02279531]
["bitfinex","BTCUSD",1704149158078,0.28697711,43547.0,43536.0,0.02279531]
["bitfinex","BTCUSD",1704149158288,0.28397711,43547.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149158488,0.3721818,43547.0,43536.0,0.02279531]
["bitfinex","BTCUSD",1704149158720,0.003,43544.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149159106,0.009,43544.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149159254,0.6686028,43547.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149159672,0.63797811,43547.0,43536.0,0.02179531]
["bitfinex","BTCUSD",1704149159872,0.64397811,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149160077,0.59639811,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149160345,0.64055811,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149160529,0.64155811,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149160863,0.7187628,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149161064,0.7137628,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149161736,0.7127628,43547.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149161937,0.7197628,43547.0,43537.0,0.02279531]
["bitfinex","BTCUSD",1704149162143,0.7137628,43547.0,43537.0,0.02279531]
["bitfinex","BTCUSD",1704149162575,0.7197628,43547.0,43537.0,0.02379531]
["bitfinex","BTCUSD",1704149163253,0.6756028,43547.0,43537.0,0.02379531]
["bitfinex","BTCUSD",1704149163896,0.3081818,43547.0,43537.0,0.02379531]
["bitfinex","BTCUSD",1704149164076,0.367428,43546.0,43537.0,0.02379531]
["bitfinex","BTCUSD",1704149164934,0.367428,43546.0,43537.0,0.02279531]
["bitfinex","BTCUSD",1704149165264,0.367428,43546.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149165476,0.368428,43546.0,43537.0,0.02179531]
["bitfinex","BTCUSD",1704149165684,0.374428,43546.0,43537.0,0.02279531]
["bitfinex","BTCUSD",1704149167456,0.007,43546.0,43544.0,0.02179531]
["bitfinex","BTCUSD",1704149167667,0.007,43546.0,43538.0,0.28679711]
["bitfinex","BTCUSD",1704149167888,0.007,43546.0,43545.0,0.00850798]
["bitfinex","BTCUSD",1704149168094,0.007,43546.0,43539.0,0.33652]
["bitfinex","BTCUSD",1704149168305,0.007,43546.0,43540.0,0.2417798]
["bitfinex","BTCUSD",1704149168508,0.0265,43548.0,43540.0,0.2417798]
["bitfinex","BTCUSD",1704149168718,0.006,43546.0,43540.0,0.2417798]
["bitfinex","BTCUSD",1704149168924,0.006,43546.0,43540.0,0.2864198]
["bitfinex","BTCUSD",1704149169133,0.0265,43548.0,43540.0,0.2864198]
["bitfinex","BTCUSD",1704149169356,0.002,43546.0,43540.0,0.37970665]
["bitfinex","BTCUSD",1704149169559,0.002,43546.0,43541.0,0.04932]
["bitfinex","BTCUSD",1704149169766,0.002,43546.0,43541.0,0.0576298]
["bitfinex","BTCUSD",1704149169971,0.003,43546.0,43541.0,0.0576298]
["bitfinex","BTCUSD",1704149170180,0.003,43546.0,43541.0,0.10159665]
["bitfinex","BTCUSD",1704149170383,0.002,43546.0,43541.0,0.14761665]
["bitfinex","BTCUSD",1704149170611,0.002,43546.0,43541.0,0.15761665]
["bitfinex","BTCUSD",1704149170820,0.0265,43548.0,43541.0,0.11159665]
["bitfinex","BTCUSD",1704149171017,0.0265,43548.0,43542.0,0.09328685]
["bitfinex","BTCUSD",1704149171235,0.0265,43548.0,43542.0,0.1017961]
["bitfinex","BTCUSD",1704149171470,0.0265,43548.0,43543.0,0.2734]
["bitfinex","BTCUSD",1704149171705,0.0265,43548.0,43544.0,0.32650396]
["bitfinex","BTCUSD",1704149171919,0.0265,43548.0,43544.0,0.33477918]
["bitfinex","BTCUSD",1704149174013,0.0265,43548.0,43544.0,0.34177918]
["bitfinex","BTCUSD",1704149174211,0.0265,43548.0,43544.0,0.33777918]
["bitfinex","BTCUSD",1704149174617,0.0265,43548.0,43544.0,0.33977918]
["bitfinex","BTCUSD",1704149175825,0.0265,43548.0,43544.0,0.10656207]
["bitfinex","BTCUSD",1704149176027,0.0265,43548.0,43544.0,0.01327522]
["bitfinex","BTCUSD",1704149178455,0.007801,43546.0,43544.0,0.01327522]
["bitfinex","BTCUSD",1704149179336,0.007801,43546.0,43544.0,0.01027522]
["bitfinex","BTCUSD",1704149179537,0.007801,43546.0,43544.0,0.01527522]
["bitfinex","BTCUSD",1704149180691,0.007801,43546.0,43544.0,0.01327522]
["bitfinex","BTCUSD",1704149181544,0.007801,43546.0,43544.0,0.01827522]
["bitfinex","BTCUSD",1704149184070,0.007801,43546.0,43544.0,0.11156207]
["bitfinex","BTCUSD",1704149184629,0.007801,43546.0,43544.0,0.01827522]
["bitfinex","BTCUSD",1704149185097,0.007801,43546.0,43545.0,0.00010267]
["bitfinex","BTCUSD",1704149185505,0.007801,43546.0,43545.0,0.00840402]
["bitfinex","BTCUSD",1704149186561,0.007801,43546.0,43545.0,0.01240402]
["bitfinex","BTCUSD",1704149187673,0.007801,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149188193,0.00828693,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149194424,0.06257431,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149195470,0.089718,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149196477,0.00828693,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149197289,0.06288537,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149197493,0.00828693,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149199494,0.06289351,43546.0,43545.0,0.01640402]
["bitfinex","BTCUSD",1704149199698,0.06289351,43546.0,43545.0,0.00810267]
["bitfinex","BTCUSD",1704149199908,0.14432458,43546.0,43545.0,0.01637102]
["bitfinex","BTCUSD",1704149200135,0.06289283,43546.0,43545.0,0.01637102]
["bitfinex","BTCUSD",1704149200333,0.06289793,43546.0,43545.0,0.01637102]
["bitfinex","BTCUSD",1704149201690,0.1357173,43550.0,43545.0,0.01637102]
["bitfinex","BTCUSD",1704149202122,0.1357173,43550.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149202567,0.16286076,43554.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149203590,0.003,43550.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149204005,0.001,43550.0,43547.0,0.0084461]
["bitfinex","BTCUSD",1704149204415,0.001,43550.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149204620,0.001,43550.0,43548.0,0.00843458]
["bitfinex","BTCUSD",1704149204794,0.005,43550.0,43547.0,0.0084461]
["bitfinex","BTCUSD",1704149204952,0.16286076,43554.0,43549.0,0.00842305]
["bitfinex","BTCUSD",1704149205151,0.16286076,43554.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149205378,0.63021376,43555.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149205579,0.16286076,43554.0,43546.0,0.36868685]
["bitfinex","BTCUSD",1704149205779,0.16386076,43554.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149206355,0.005,43550.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149206563,0.16286076,43554.0,43547.0,0.0084461]
["bitfinex","BTCUSD",1704149206944,0.16886076,43554.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149207351,0.16286076,43554.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149207555,0.16886076,43554.0,43547.0,0.001]
["bitfinex","BTCUSD",1704149207958,0.16286076,43554.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149208233,0.16886076,43554.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149208487,0.16986076,43554.0,43547.0,0.001]
["bitfinex","BTCUSD",1704149208891,0.16886076,43554.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149209063,0.16886076,43554.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149209276,0.16986076,43554.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149209486,0.13674665,43549.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149209675,0.10939731,43548.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149209853,0.10939731,43548.0,43547.0,0.00942943]
["bitfinex","BTCUSD",1704149210060,0.10939731,43551.0,43547.0,0.00942943]
["bitfinex","BTCUSD",1704149210260,0.10939731,43551.0,43547.0,0.05626943]
["bitfinex","BTCUSD",1704149210444,0.10939731,43551.0,43547.0,0.05526943]
["bitfinex","BTCUSD",1704149210640,0.001,43548.0,43547.0,0.00942943]
["bitfinex","BTCUSD",1704149211047,0.08206045,43549.0,43547.0,0.00842943]
["bitfinex","BTCUSD",1704149211254,0.08206045,43550.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149211501,0.08306045,43549.0,43548.0,0.00841113]
["bitfinex","BTCUSD",1704149211679,0.08306045,43549.0,43547.0,0.00842943]
["bitfinex","BTCUSD",1704149211851,0.08306045,43549.0,43548.0,0.0084179]
["bitfinex","BTCUSD",1704149211852,0.10939731,43549.0,43548.0,0.0084179]
["bitfinex","BTCUSD",1704149212055,0.11039731,43549.0,43548.0,0.0084179]
["bitfinex","BTCUSD",1704149212253,0.001,43549.0,43546.0,0.50861711]
["bitfinex","BTCUSD",1704149212455,0.05473061,43547.0,43546.0,0.50861711]
["bitfinex","BTCUSD",1704149213570,0.08209592,43548.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149213796,0.08209592,43547.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149214037,0.08209592,43548.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149214563,0.05474629,43547.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149214711,0.05474629,43547.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149214923,0.05474629,43547.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149215493,0.08209592,43547.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149215830,0.08209592,43547.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149216227,0.08209592,43548.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149216656,0.08209592,43548.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149217060,0.08209592,43548.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149217269,0.08209592,43548.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149217625,0.08309592,43548.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149219507,0.01309592,43548.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149219990,0.05473581,43547.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149221108,0.05473581,43547.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149221335,0.05473581,43547.0,43546.0,0.2774]
["bitfinex","BTCUSD",1704149221981,0.05473581,43547.0,43546.0,0.2856955]
["bitfinex","BTCUSD",1704149224527,0.05473581,43547.0,43546.0,0.37898235]
["bitfinex","BTCUSD",1704149225169,0.05473581,43547.0,43546.0,0.2856955]
["bitfinex","BTCUSD",1704149225422,0.05473581,43548.0,43546.0,0.2856955]
["bitfinex","BTCUSD",1704149226516,0.05473581,43548.0,43546.0,0.2846955]
["bitfinex","BTCUSD",1704149226752,0.05473581,43548.0,43546.0,0.2836955]
["bitfinex","BTCUSD",1704149226988,0.05573581,43548.0,43546.0,0.2836955]
["bitfinex","BTCUSD",1704149237885,0.05473581,43547.0,43546.0,0.2836955]
["bitfinex","BTCUSD",1704149238495,0.05473581,43547.0,43546.0,0.3366155]
["bitfinex","BTCUSD",1704149239026,0.05473581,43547.0,43546.0,0.2846955]
["bitfinex","BTCUSD",1704149239645,0.00220228,43548.0,43546.0,0.2846955]
["bitfinex","BTCUSD",1704149239897,0.09367958,43550.0,43546.0,0.2846955]
["bitfinex","BTCUSD",1704149240100,0.09367958,43550.0,43547.0,0.01]
["bitfinex","BTCUSD",1704149240274,0.36510699,43550.0,43546.0,0.2856955]
["bitfinex","BTCUSD",1704149240480,0.09367958,43550.0,43548.0,0.00826367]
["bitfinex","BTCUSD",1704149240680,0.09367958,43550.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149240884,0.09367958,43550.0,43549.0,0.00825214]
["bitfinex","BTCUSD",1704149241088,0.09367958,43550.0,43546.0,0.2764]
["bitfinex","BTCUSD",1704149241289,0.09367958,43550.0,43549.0,0.00825414]
["bitfinex","BTCUSD",1704149241495,0.09467958,43550.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149241694,0.09467958,43550.0,43549.0,0.00825414]
["bitfinex","BTCUSD",1704149241930,0.37010579,43550.0,43546.0,0.2754]
["bitfinex","BTCUSD",1704149242141,0.09467958,43550.0,43549.0,0.00825414]
["bitfinex","BTCUSD",1704149242356,0.36610581,43550.0,43547.0,0.28739711]
["bitfinex","BTCUSD",1704149242560,0.36610581,43550.0,43549.0,0.00825414]
["bitfinex","BTCUSD",1704149242561,0.09967958,43550.0,43549.0,0.00825414]
["bitfinex","BTCUSD",1704149242736,0.09967958,43550.0,43548.0,0.05800367]
["bitfinex","BTCUSD",1704149242737,0.3651058,43550.0,43548.0,0.05800367]
["bitfinex","BTCUSD",1704149242974,0.09767958,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149243175,0.09867958,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149243349,0.36610579,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149243555,0.37010579,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149243967,0.37110579,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149244326,0.37010579,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149244731,0.36610579,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149245115,0.37110579,43550.0,43549.0,0.30305414]
["bitfinex","BTCUSD",1704149246169,0.37110579,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149246576,0.37110579,43550.0,43549.0,0.30305607]
["bitfinex","BTCUSD",1704149252254,0.27742621,43550.0,43549.0,0.30305607]
["bitfinex","BTCUSD",1704149254340,0.41417286,43550.0,43549.0,0.30305607]
["bitfinex","BTCUSD",1704149254714,0.41417286,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149255119,0.41417286,43550.0,43549.0,0.30306598]
["bitfinex","BTCUSD",1704149261735,0.27742621,43550.0,43549.0,0.30306598]
["bitfinex","BTCUSD",1704149262118,0.27742621,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149262518,0.27742621,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149262708,0.44028697,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149262882,0.65745166,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149263063,0.27742621,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149264751,0.65745166,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149264923,0.27742621,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149265130,0.44211792,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149265348,0.27742621,43550.0,43549.0,0.30309662]
["bitfinex","BTCUSD",1704149266419,0.44211792,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149266768,0.27742621,43550.0,43549.0,0.30311288]
["bitfinex","BTCUSD",1704149270669,0.006,43550.0,43549.0,0.30311288]
["bitfinex","BTCUSD",1704149270875,0.27745656,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149271081,0.27745656,43550.0,43549.0,0.30306117]
["bitfinex","BTCUSD",1704149279682,0.20745656,43550.0,43549.0,0.30306117]
["bitfinex","BTCUSD",1704149279894,0.53204471,43552.0,43549.0,0.30306117]
["bitfinex","BTCUSD",1704149280108,0.53204471,43552.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149280589,0.53204471,43552.0,43550.0,0.00825662]
["bitfinex","BTCUSD",1704149281029,0.53204471,43552.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149281251,0.53304471,43552.0,43551.0,0.00824509]
["bitfinex","BTCUSD",1704149281492,0.53204471,43552.0,43550.0,0.00825662]
["bitfinex","BTCUSD",1704149281738,0.53304471,43552.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149281957,0.53304471,43552.0,43551.0,0.00824509]
["bitfinex","BTCUSD",1704149282180,0.53304471,43552.0,43550.0,0.00825662]
["bitfinex","BTCUSD",1704149282181,0.53204471,43552.0,43550.0,0.00825662]
["bitfinex","BTCUSD",1704149282411,0.53204471,43552.0,43551.0,0.00824509]
["bitfinex","BTCUSD",1704149282616,0.53204471,43552.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149283453,0.53304471,43552.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149283703,0.367387,43551.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149285318,0.368387,43551.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149289332,0.53305471,43551.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149289754,0.368387,43551.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149290108,0.367393,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149291371,0.369393,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149294652,0.64084984,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149303314,0.80551755,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149303512,0.64084984,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149304879,0.80551755,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149305665,0.43812455,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149305867,0.80551755,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149306695,0.43812455,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149308695,0.65349754,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149308905,0.27345684,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149309117,0.43835579,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149310230,0.27345684,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149311002,0.45870802,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149311654,1.43935883,43550.0,43549.0,0.2948]
["bitfinex","BTCUSD",1704149311794,1.43935883,43550.0,43535.0,0.00010267]
["bitfinex","BTCUSD",1704149312013,0.05496144,43538.0,43536.0,0.23321711]
["bitfinex","BTCUSD",1704149312216,0.05496144,43538.0,43536.0,0.24165715]
["bitfinex","BTCUSD",1704149312420,0.05496144,43538.0,43537.0,0.3]
["bitfinex","BTCUSD",1704149312622,0.05496144,43538.0,43537.0,0.30842851]
["bitfinex","BTCUSD",1704149313655,0.08241697,43539.0,43537.0,0.30842851]
["bitfinex","BTCUSD",1704149314074,0.08241697,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149314271,0.367403,43549.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149314272,0.26153321,43541.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149314708,0.367403,43549.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149314805,0.16488434,43545.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149315026,0.3026358,43547.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149315268,0.38009289,43546.0,43538.0,0.28400014]
["bitfinex","BTCUSD",1704149315735,0.15045135,43546.0,43538.0,0.28400014]
["bitfinex","BTCUSD",1704149315960,0.3026358,43547.0,43538.0,0.28400014]
["bitfinex","BTCUSD",1704149316165,0.3026358,43547.0,43538.0,0.28600014]
["bitfinex","BTCUSD",1704149316589,0.367424,43547.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149316800,0.367424,43547.0,43538.0,0.28300014]
["bitfinex","BTCUSD",1704149317181,0.367424,43547.0,43538.0,0.27800014]
["bitfinex","BTCUSD",1704149317530,0.367424,43547.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149317531,0.368424,43547.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149317933,0.367428,43546.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149320727,0.367443,43545.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149320900,0.367448,43544.0,43538.0,0.27500014]
["bitfinex","BTCUSD",1704149321485,0.1372722,43543.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149321688,0.10981092,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149322064,0.10981092,43540.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149322515,0.10981092,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149322666,0.10981092,43540.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149322874,0.10981092,43541.0,43538.0,0.2726]
["bitfinex","BTCUSD",1704149323077,0.10981092,43541.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149323303,0.1372722,43542.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149323304,0.08233643,43539.0,43538.0,0.2736]
["bitfinex","BTCUSD",1704149323479,0.08233643,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149323681,0.08233643,43539.0,43538.0,0.2746]
["bitfinex","BTCUSD",1704149323886,0.367453,43543.0,43538.0,0.2746]
["bitfinex","BTCUSD",1704149324087,0.05488472,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149324495,0.05488472,43539.0,43538.0,0.2746]
["bitfinex","BTCUSD",1704149324736,0.367453,43543.0,43538.0,0.2746]
["bitfinex","BTCUSD",1704149324909,0.367453,43543.0,43538.0,0.2816]
["bitfinex","BTCUSD",1704149325218,0.367453,43543.0,43538.0,0.2746]
["bitfinex","BTCUSD",1704149325643,0.367453,43543.0,43538.0,0.2766]
["bitfinex","BTCUSD",1704149325842,0.367453,43543.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149326023,0.367453,43543.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149326221,0.371453,43543.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149326395,0.371453,43543.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149326978,0.375453,43543.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149328594,0.367462,43542.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149329731,0.369462,43542.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149330015,0.372462,43542.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149330471,0.27150959,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149330689,0.367471,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149331438,0.47721085,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149331661,0.367471,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149332079,0.368471,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149332948,0.08230033,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149335434,0.44977133,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149336842,0.45077133,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149337043,0.45177133,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149339536,0.08230033,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149339950,0.01230033,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149340379,0.369471,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149340513,0.368471,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149341122,0.45943,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149341580,0.38124992,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149342410,0.10973985,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149342609,0.46043,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149342610,0.57016985,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149342814,0.0548598,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149343387,0.56916985,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149343790,0.38125757,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149344135,0.10973985,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149344311,0.57016985,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149344511,0.05485978,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149345351,0.38126066,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149345559,0.10973985,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149345795,0.56916985,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149345988,0.3812607,43540.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149346391,0.20169885,43541.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149346797,0.56916985,43541.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149347016,0.20169885,43541.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149347249,0.38125744,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149347479,0.20169885,43541.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149347702,0.38125971,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149348158,0.10973985,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149348858,0.08230347,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149349939,0.08230347,43539.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149350187,0.38125633,43539.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149350399,0.10973985,43540.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149350557,0.10973985,43539.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149350754,0.08231541,43539.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149351401,0.08231541,43539.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149352386,0.08231541,43539.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149352589,0.10973985,43540.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149352855,0.38125645,43540.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149353419,0.38125645,43540.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149353621,0.38125645,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149354476,0.10973985,43539.0,43538.0,0.2666]
["bitfinex","BTCUSD",1704149355325,0.2715166,43539.0,43538.0,0.2686]
["bitfinex","BTCUSD",1704149355564,0.13717426,43539.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149356181,0.33717426,43539.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149356391,0.4715166,43539.0,43538.0,0.2706]
["bitfinex","BTCUSD",1704149356855,1.21727971,43539.0,43538.0,0.004]
["bitfinex","BTCUSD",1704149357028,1.21727971,43539.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149357029,0.1,43534.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149357258,0.08237596,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149357691,0.10983462,43528.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149357898,0.10983462,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149358072,0.40887744,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149358281,0.40887744,43527.0,43526.0,0.2974]
["bitfinex","BTCUSD",1704149358282,0.27158417,43527.0,43526.0,0.2974]
["bitfinex","BTCUSD",1704149358488,0.27158417,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149358682,0.27158417,43529.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149358884,0.27158417,43528.0,43526.0,0.3044]
["bitfinex","BTCUSD",1704149359083,0.27158417,43527.0,43526.0,0.2974]
["bitfinex","BTCUSD",1704149359260,0.13706438,43527.0,43526.0,0.2974]
["bitfinex","BTCUSD",1704149359460,0.13706438,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149359660,0.14106438,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149360088,0.41264855,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149360295,0.38519217,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149360749,0.91840928,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149360951,0.92240928,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149361128,0.81280128,43527.0,43526.0,0.2904]
["bitfinex","BTCUSD",1704149361350,0.1,43524.0,43511.0,0.05022]
["bitfinex","BTCUSD",1704149361641,0.05477185,43521.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149361844,0.08215777,43522.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149361845,0.05477185,43520.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149362027,0.05477185,43519.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149362224,0.05477185,43521.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149362438,0.05477185,43520.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149363257,0.1,43523.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149364071,0.001,43520.0,43515.0,0.3156]
["bitfinex","BTCUSD",1704149364297,0.001,43521.0,43515.0,0.3006]
["bitfinex","BTCUSD",1704149364499,0.1,43518.0,43515.0,0.3006]
["bitfinex","BTCUSD",1704149364896,0.1,43518.0,43515.0,0.2856]
["bitfinex","BTCUSD",1704149365715,0.1,43518.0,43515.0,0.2886]
["bitfinex","BTCUSD",1704149365941,0.2,43516.0,43515.0,0.2886]
["bitfinex","BTCUSD",1704149366150,0.90089711,43516.0,43515.0,0.2886]
["bitfinex","BTCUSD",1704149366756,0.90089711,43516.0,43515.0,0.003]
["bitfinex","BTCUSD",1704149366957,0.90089711,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1704149367167,1.3263596,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1704149367540,0.1,43513.0,43506.0,0.2715]
["bitfinex","BTCUSD",1704149368771,0.1,43513.0,43506.0,0.2725]
["bitfinex","BTCUSD",1704149368982,0.1,43512.0,43506.0,0.2725]
["bitfinex","BTCUSD",1704149369188,0.1,43510.0,43506.0,0.2725]
["bitfinex","BTCUSD",1704149370778,0.16392673,43511.0,43506.0,0.2715]
["bitfinex","BTCUSD",1704149371147,0.39714384,43511.0,43506.0,0.2715]
["bitfinex","BTCUSD",1704149371569,0.39714384,43511.0,43506.0,0.2775]
["bitfinex","BTCUSD",1704149371767,0.39714384,43511.0,43506.0,0.2745]
["bitfinex","BTCUSD",1704149372059,0.008,43511.0,43507.0,0.08131327]
["bitfinex","BTCUSD",1704149372239,0.008,43511.0,43507.0,0.03607327]
["bitfinex","BTCUSD",1704149372446,0.008,43511.0,43507.0,0.12936012]
["bitfinex","BTCUSD",1704149372845,0.008,43511.0,43507.0,0.03607327]
["bitfinex","BTCUSD",1704149373613,0.015,43511.0,43507.0,0.03607327]
["bitfinex","BTCUSD",1704149373845,0.16392673,43516.0,43507.0,0.12936012]
["bitfinex","BTCUSD",1704149374084,0.008,43511.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149374289,0.015,43511.0,43507.0,0.03807327]
["bitfinex","BTCUSD",1704149374696,0.008,43511.0,43507.0,0.13036012]
["bitfinex","BTCUSD",1704149374899,0.41114384,43516.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149375134,0.008,43511.0,43508.0,0.09428685]
["bitfinex","BTCUSD",1704149375343,0.41114384,43516.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149375747,0.008,43511.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149375949,0.008,43511.0,43507.0,0.03807327]
["bitfinex","BTCUSD",1704149376307,0.008,43511.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149376517,0.015,43511.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149376976,0.007,43511.0,43508.0,0.09328685]
["bitfinex","BTCUSD",1704149377186,0.008,43511.0,43508.0,0.09428685]
["bitfinex","BTCUSD",1704149379153,0.008,43511.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149379398,0.008,43511.0,43509.0,0.36008685]
["bitfinex","BTCUSD",1704149379604,0.008,43511.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149379972,0.092015,43515.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149380294,0.007,43511.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149380674,0.008,43511.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149381102,0.105015,43515.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149381339,0.113015,43515.0,43509.0,0.2688]
["bitfinex","BTCUSD",1704149381746,0.105015,43515.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149381971,0.008,43511.0,43509.0,0.2688]
["bitfinex","BTCUSD",1704149382391,0.008,43511.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149382598,0.015,43511.0,43509.0,0.2688]
["bitfinex","BTCUSD",1704149383256,0.007,43511.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149383467,0.007,43511.0,43509.0,0.2688]
["bitfinex","BTCUSD",1704149383815,0.007,43511.0,43509.0,0.2678]
["bitfinex","BTCUSD",1704149384022,0.015,43511.0,43509.0,0.2688]
["bitfinex","BTCUSD",1704149388138,0.015,43511.0,43510.0,0.09328685]
["bitfinex","BTCUSD",1704149389277,0.008,43511.0,43510.0,0.09328685]
["bitfinex","BTCUSD",1704149389460,0.015,43511.0,43510.0,0.09428685]
["bitfinex","BTCUSD",1704149389876,0.007,43511.0,43510.0,0.09428685]
["bitfinex","BTCUSD",1704149390218,0.015,43511.0,43510.0,0.09528685]
["bitfinex","BTCUSD",1704149391081,0.015,43511.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149391710,0.015,43511.0,43510.0,0.09528685]
["bitfinex","BTCUSD",1704149395206,0.015,43511.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149396421,0.24821711,43511.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149400142,0.51422365,43515.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149400363,0.16392673,43512.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149400599,0.23321711,43512.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149401064,0.39714384,43512.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149401568,0.05473211,43511.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149401706,0.47924201,43512.0,43510.0,0.001]
["bitfinex","BTCUSD",1704149401707,0.45187595,43512.0,43510.0,0.001]
["bitfinex","BTCUSD",1704149401939,0.05473211,43511.0,43510.0,0.001]
["bitfinex","BTCUSD",1704149402197,0.05473211,43511.0,43510.0,0.002]
["bitfinex","BTCUSD",1704149402401,0.08209817,43511.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149402635,0.05478019,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149403413,0.08209817,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149404997,0.08709817,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149405405,0.11546422,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149405605,0.38715579,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149406404,0.27769157,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149407298,0.41452185,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149408804,0.27769157,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149412237,0.67483541,43510.0,43509.0,0.2668]
["bitfinex","BTCUSD",1704149414746,0.67483541,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149415976,0.83903175,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149416441,0.67483541,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149416664,0.83903175,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149416874,0.67483541,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149417329,0.83903175,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149417528,0.67483541,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149419611,0.51090868,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149420428,0.67483541,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149420629,0.51090868,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149420803,0.67483541,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149424983,0.51090868,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149429121,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149431131,0.41478161,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149431745,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149431954,0.38736789,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149432330,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149432937,0.41478161,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149433153,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149433564,0.3873724,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149433763,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149434010,0.38737273,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149434184,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149434386,0.41478161,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149435289,0.27769157,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149435490,0.41478161,43510.0,43509.0,0.279967]
["bitfinex","BTCUSD",1704149436831,0.41478161,43510.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149439343,0.27769157,43510.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149460124,0.20769157,43510.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149461044,0.32812307,43512.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149461219,0.56134018,43512.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149461718,0.39714384,43512.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149462173,0.39714384,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149462396,0.40014384,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149464002,0.13730645,43510.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149464401,0.40014384,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149464988,0.39714384,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149465393,0.003,43510.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149465604,0.56134018,43512.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149467327,0.56434018,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149468303,0.40014384,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149468503,0.56434018,43512.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149470546,0.16419634,43511.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149471868,0.16719634,43511.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149475187,0.27170051,43510.0,43509.0,0.275967]
["bitfinex","BTCUSD",1704149476645,0.27170051,43510.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149477140,0.27470051,43510.0,43509.0,0.274967]
["bitfinex","BTCUSD",1704149484444,0.27470051,43510.0,43507.0,0.2856]
["bitfinex","BTCUSD",1704149484445,0.16392673,43508.0,43507.0,0.2856]
["bitfinex","BTCUSD",1704149484659,0.16392673,43508.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149484660,0.16392673,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149484876,0.66884435,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149485090,1.10423658,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149485303,1.26917836,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149485517,0.88875494,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149485727,0.83373494,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149485987,0.27170051,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149486220,0.17927895,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149486426,0.13743179,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149486849,0.07246903,43510.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149487493,0.10994726,43506.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149487711,0.05448,43513.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149487922,0.23321711,43512.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149488277,0.38039906,43511.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149488805,0.003,43510.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149488980,0.26849906,43511.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149489198,0.23321711,43512.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149489563,0.001,43511.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149490013,0.23321711,43512.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149490198,0.04402913,43510.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149490487,0.23321711,43509.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149490734,0.23321711,43509.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149490957,0.001,43512.0,43506.0,0.00904004]
["bitfinex","BTCUSD",1704149491192,0.23321711,43511.0,43506.0,0.00904004]
["bitfinex","BTCUSD",1704149491641,0.23321711,43511.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149491866,0.08245368,43506.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149492988,0.23321711,43511.0,43505.0,0.02915]
["bitfinex","BTCUSD",1704149493214,0.23321711,43511.0,43505.0,0.03015]
["bitfinex","BTCUSD",1704149493955,0.13742279,43508.0,43495.0,0.14554]
["bitfinex","BTCUSD",1704149494187,0.05496874,43504.0,43496.0,0.89565871]
["bitfinex","BTCUSD",1704149494439,0.05496874,43504.0,43497.0,0.6624416]
["bitfinex","BTCUSD",1704149494684,0.05496874,43504.0,43497.0,0.89565871]
["bitfinex","BTCUSD",1704149494924,0.05496874,43504.0,43498.0,0.6624416]
["bitfinex","BTCUSD",1704149495173,0.05496874,43504.0,43498.0,0.75572845]
["bitfinex","BTCUSD",1704149495412,0.05496874,43504.0,43498.0,0.09328685]
["bitfinex","BTCUSD",1704149495896,0.13742279,43508.0,43498.0,0.09328685]
["bitfinex","BTCUSD",1704149495897,0.01750496,43507.0,43498.0,0.09328685]
["bitfinex","BTCUSD",1704149496133,0.01750496,43507.0,43499.0,0.09328685]
["bitfinex","BTCUSD",1704149496353,0.13742279,43508.0,43499.0,0.09328685]
["bitfinex","BTCUSD",1704149496583,0.1374174,43505.0,43500.0,0.01]
["bitfinex","BTCUSD",1704149496810,0.1374174,43506.0,43500.0,0.01]
["bitfinex","BTCUSD",1704149497037,0.1374174,43506.0,43500.0,0.10328685]
["bitfinex","BTCUSD",1704149497799,0.1374174,43507.0,43500.0,0.10828685]
["bitfinex","BTCUSD",1704149498032,0.1374174,43506.0,43501.0,0.09328685]
["bitfinex","BTCUSD",1704149498218,0.1374174,43506.0,43501.0,0.2727]
["bitfinex","BTCUSD",1704149498775,0.13741214,43506.0,43501.0,0.2727]
["bitfinex","BTCUSD",1704149499621,0.13741214,43507.0,43501.0,0.2767]
["bitfinex","BTCUSD",1704149500040,0.13741214,43506.0,43501.0,0.36998685]
["bitfinex","BTCUSD",1704149500283,0.13741214,43506.0,43501.0,0.2767]
["bitfinex","BTCUSD",1704149500484,0.13741214,43506.0,43501.0,0.2787]
["bitfinex","BTCUSD",1704149500711,0.13741214,43506.0,43501.0,0.2767]
["bitfinex","BTCUSD",1704149500934,0.13741214,43506.0,43501.0,0.2777]
["bitfinex","BTCUSD",1704149501155,0.13741214,43506.0,43501.0,0.2767]
["bitfinex","BTCUSD",1704149501373,0.13741214,43507.0,43501.0,0.2727]
["bitfinex","BTCUSD",1704149501615,0.13741214,43507.0,43501.0,0.2777]
["bitfinex","BTCUSD",1704149503167,0.13741214,43507.0,43501.0,0.2757]
["bitfinex","BTCUSD",1704149503796,0.38156907,43506.0,43502.0,0.09328685]
["bitfinex","BTCUSD",1704149503996,0.1098552,43506.0,43502.0,0.09328685]
["bitfinex","BTCUSD",1704149504267,0.1098552,43506.0,43503.0,0.2657]
["bitfinex","BTCUSD",1704149504473,0.1098552,43506.0,43504.0,0.09328685]
["bitfinex","BTCUSD",1704149504904,0.38156502,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149505113,0.38156502,43506.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149505114,0.1098552,43506.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149505563,0.1098552,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149506792,0.1098552,43506.0,43505.0,0.27478855]
["bitfinex","BTCUSD",1704149512408,0.18505214,43506.0,43505.0,0.27478855]
["bitfinex","BTCUSD",1704149512849,0.40912196,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149513049,0.13741214,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149513280,0.13741214,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149513480,0.40912196,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149513680,0.40912196,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149514229,0.13741214,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149515250,0.40912196,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149516724,0.13741214,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149517572,0.40912196,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149518797,0.13741214,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149519594,0.40912196,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149519973,0.13741214,43506.0,43505.0,0.27476796]
["bitfinex","BTCUSD",1704149520175,0.13741214,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149520427,0.33912196,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149520670,0.06741214,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149521771,0.33912196,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149521979,0.06741214,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149523854,0.33912196,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149524522,0.06741214,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149525110,0.33912196,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149526503,0.27170982,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149527203,0.27170982,43508.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149527426,0.13737223,43506.0,43505.0,0.27363718]
["bitfinex","BTCUSD",1704149527618,0.13737223,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149527920,0.13737223,43506.0,43505.0,0.27364113]
["bitfinex","BTCUSD",1704149528999,0.40908205,43506.0,43505.0,0.27364113]
["bitfinex","BTCUSD",1704149529404,0.13737223,43506.0,43505.0,0.27364113]
["bitfinex","BTCUSD",1704149530170,0.27170982,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149530417,0.13737223,43507.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149530632,0.40908205,43506.0,43505.0,0.27476748]
["bitfinex","BTCUSD",1704149530843,0.40908205,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149531076,0.13737223,43506.0,43505.0,0.27363404]
["bitfinex","BTCUSD",1704149531312,0.13737223,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149531721,0.31856982,43507.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149531997,0.27170982,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149534810,0.4090745,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149535506,0.27170982,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149536032,0.13736572,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149536527,0.27170982,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149536764,0.13736572,43507.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149538998,0.13836572,43507.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149539211,0.27170982,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149540346,0.13736572,43507.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149540569,0.13736572,43507.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149540999,0.40907554,43507.0,43506.0,0.00968747]
["bitfinex","BTCUSD",1704149541206,0.13736572,43507.0,43506.0,0.10297432]
["bitfinex","BTCUSD",1704149541836,0.40907554,43507.0,43506.0,0.10297432]
["bitfinex","BTCUSD",1704149542048,0.41007554,43507.0,43506.0,0.10297432]
["bitfinex","BTCUSD",1704149542660,0.40907554,43507.0,43506.0,0.10297432]
["bitfinex","BTCUSD",1704149542899,0.41007554,43507.0,43506.0,0.10297432]
["bitfinex","BTCUSD",1704149543784,0.41007554,43507.0,43506.0,0.00968747]
["bitfinex","BTCUSD",1704149544209,0.27270982,43507.0,43506.0,0.00968747]
["bitfinex","BTCUSD",1704149546296,0.27270982,43507.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149546502,0.4090511,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149548636,0.13734128,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149549244,0.1373422,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149550989,0.40905437,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149550990,0.1373422,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149551842,0.40905437,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149552114,0.1373422,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149552369,0.04698,43508.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149552601,0.23321711,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149553773,0.23321711,43506.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149554225,0.23321711,43506.0,43505.0,0.36868807]
["bitfinex","BTCUSD",1704149554823,0.23321711,43506.0,43505.0,0.27540122]
["bitfinex","BTCUSD",1704149558187,0.23321711,43506.0,43505.0,0.36868807]
["bitfinex","BTCUSD",1704149558687,0.23321711,43506.0,43505.0,0.27540122]
["bitfinex","BTCUSD",1704149559369,0.37062295,43506.0,43505.0,0.27540122]
["bitfinex","BTCUSD",1704149561991,0.37062295,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149562496,0.37062295,43506.0,43505.0,0.27539938]
["bitfinex","BTCUSD",1704149564781,0.23321711,43506.0,43505.0,0.27539938]
["bitfinex","BTCUSD",1704149565440,0.37062196,43506.0,43505.0,0.27539938]
["bitfinex","BTCUSD",1704149565654,0.37062196,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149566120,0.37062196,43506.0,43505.0,0.27541861]
["bitfinex","BTCUSD",1704149567263,0.64233548,43506.0,43505.0,0.36870546]
["bitfinex","BTCUSD",1704149569282,0.64233548,43506.0,43505.0,0.27541861]
["bitfinex","BTCUSD",1704149569486,0.64233548,43506.0,43505.0,0.36870546]
["bitfinex","BTCUSD",1704149569698,0.64233548,43506.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149569955,0.40911837,43506.0,43505.0,0.36870546]
["bitfinex","BTCUSD",1704149570173,0.13740485,43506.0,43505.0,0.36870546]
["bitfinex","BTCUSD",1704149570395,0.27171352,43508.0,43505.0,0.27541861]
["bitfinex","BTCUSD",1704149570638,0.13745199,43506.0,43505.0,0.36870546]
["bitfinex","BTCUSD",1704149570856,0.27171352,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149571092,0.27171352,43506.0,43505.0,0.27541861]
["bitfinex","BTCUSD",1704149573797,0.27171352,43506.0,43505.0,0.36870546]
["bitfinex","BTCUSD",1704149574247,0.27171352,43506.0,43505.0,0.27541861]
["bitfinex","BTCUSD",1704149574784,0.27171352,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149577135,0.27171352,43506.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149577336,0.27171352,43508.0,43505.0,0.35898685]
["bitfinex","BTCUSD",1704149577589,0.27171352,43507.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149577772,0.40916951,43506.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149578770,0.27171352,43506.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149578967,0.27171352,43507.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149579083,0.27171352,43506.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149579300,0.27171352,43507.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149579508,0.16481064,43509.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149579509,0.27171352,43506.0,43505.0,0.27543676]
["bitfinex","BTCUSD",1704149579719,0.27171352,43508.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149579928,0.27171352,43507.0,43505.0,0.27541741]
["bitfinex","BTCUSD",1704149580134,0.27171352,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149580363,0.40917151,43506.0,43505.0,0.2657]
["bitfinex","BTCUSD",1704149580579,0.33917151,43506.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149580802,0.38168275,43506.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149581914,0.10996923,43506.0,43505.0,0.28544669]
["bitfinex","BTCUSD",1704149582729,0.33168275,43506.0,43505.0,0.28544669]
["bitfinex","BTCUSD",1704149582874,0.05996923,43506.0,43505.0,0.28544669]
["bitfinex","BTCUSD",1704149583500,0.05996923,43506.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149583701,0.33168275,43506.0,43505.0,0.2854318]
["bitfinex","BTCUSD",1704149583906,0.05996923,43506.0,43505.0,0.2854318]
["bitfinex","BTCUSD",1704149584886,0.33168275,43506.0,43505.0,0.2854318]
["bitfinex","BTCUSD",1704149585515,0.05996923,43506.0,43505.0,0.2854318]
["bitfinex","BTCUSD",1704149586137,0.05996923,43506.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149586340,0.27171352,43507.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149586549,0.16481064,43512.0,43505.0,0.2854318]
["bitfinex","BTCUSD",1704149586754,0.16481064,43512.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149586755,0.27170486,43511.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149587006,0.27170486,43510.0,43505.0,0.2757]
["bitfinex","BTCUSD",1704149587221,0.39802775,43512.0,43509.0,0.01]
["bitfinex","BTCUSD",1704149587416,0.27170486,43511.0,43509.0,0.01]
["bitfinex","BTCUSD",1704149587586,0.39802775,43512.0,43510.0,0.2866]
["bitfinex","BTCUSD",1704149587789,0.27170484,43511.0,43510.0,0.2866]
["bitfinex","BTCUSD",1704149587999,0.27170484,43511.0,43510.0,0.2966]
["bitfinex","BTCUSD",1704149588813,0.27170484,43511.0,43510.0,0.2976]
["bitfinex","BTCUSD",1704149589016,0.27270484,43511.0,43510.0,0.2976]
["bitfinex","BTCUSD",1704149590091,0.27270484,43511.0,43510.0,0.30729529]
["bitfinex","BTCUSD",1704149592596,0.05958246,43517.0,43510.0,0.30729529]
["bitfinex","BTCUSD",1704149592809,0.04608,43514.0,43510.0,0.30729529]
["bitfinex","BTCUSD",1704149593025,0.092021,43512.0,43510.0,0.30729529]
["bitfinex","BTCUSD",1704149593214,0.092021,43512.0,43510.0,0.2976]
["bitfinex","BTCUSD",1704149593427,0.092021,43512.0,43511.0,0.00967176]
["bitfinex","BTCUSD",1704149594609,0.092021,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149594610,0.093021,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149595019,0.093021,43512.0,43511.0,0.01167176]
["bitfinex","BTCUSD",1704149604487,0.092021,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149605814,0.093021,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149606034,0.093021,43512.0,43511.0,0.01167176]
["bitfinex","BTCUSD",1704149606235,0.092021,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149606646,0.093021,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149607509,0.36472859,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149611714,0.36472859,43512.0,43511.0,0.21067176]
["bitfinex","BTCUSD",1704149611936,0.27270759,43512.0,43511.0,0.11067176]
["bitfinex","BTCUSD",1704149612740,0.27270759,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149613168,0.36472559,43512.0,43511.0,0.11067176]
["bitfinex","BTCUSD",1704149613380,0.36472559,43512.0,43511.0,0.01067176]
["bitfinex","BTCUSD",1704149614356,0.36472559,43512.0,43511.0,0.11067176]
["bitfinex","BTCUSD",1704149630917,0.27270759,43512.0,43511.0,0.11067176]
["bitfinex","BTCUSD",1704149631552,0.27270759,43512.0,43511.0,0.11014376]
["bitfinex","BTCUSD",1704149640687,0.20270759,43512.0,43511.0,0.11014376]
["bitfinex","BTCUSD",1704149653355,0.20270759,43512.0,43511.0,0.21014376]
["bitfinex","BTCUSD",1704149653602,0.20270759,43512.0,43511.0,0.31014376]
["bitfinex","BTCUSD",1704149654034,0.16477022,43515.0,43513.0,0.1]
["bitfinex","BTCUSD",1704149654246,0.092017,43514.0,43513.0,0.1]
["bitfinex","BTCUSD",1704149655733,0.36370392,43514.0,43513.0,0.101]
["bitfinex","BTCUSD",1704149656629,0.36370392,43514.0,43513.0,0.102]
["bitfinex","BTCUSD",1704149656853,0.36370392,43514.0,43513.0,0.11159452]
["bitfinex","BTCUSD",1704149657062,0.36370392,43514.0,43513.0,0.11059452]
["bitfinex","BTCUSD",1704149657273,0.36370392,43514.0,43513.0,0.10959452]
["bitfinex","BTCUSD",1704149657564,0.36370392,43514.0,43513.0,0.11059452]
["bitfinex","BTCUSD",1704149657789,0.36370392,43514.0,43513.0,0.11159452]
["bitfinex","BTCUSD",1704149668189,0.36370392,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149674649,0.52847414,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149675099,0.36370392,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149675619,0.52847414,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149677774,0.36370392,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149679457,0.90900149,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149679869,0.52863991,43514.0,43513.0,0.38249452]
["bitfinex","BTCUSD",1704149680293,0.52863618,43514.0,43513.0,0.48249452]
["bitfinex","BTCUSD",1704149700955,0.38036441,43517.0,43514.0,0.1]
["bitfinex","BTCUSD",1704149701428,0.47238041,43517.0,43515.0,0.29367529]
["bitfinex","BTCUSD",1704149703690,0.47238041,43517.0,43515.0,0.29467529]
["bitfinex","BTCUSD",1704149704128,0.092016,43517.0,43515.0,0.29567529]
["bitfinex","BTCUSD",1704149706673,0.092016,43517.0,43516.0,0.00967997]
["bitfinex","BTCUSD",1704149706893,0.03837081,43517.0,43516.0,0.00967997]
["bitfinex","BTCUSD",1704149707279,0.367664,43518.0,43516.0,0.00967997]
["bitfinex","BTCUSD",1704149707499,0.69289511,43518.0,43516.0,0.00967997]
["bitfinex","BTCUSD",1704149707699,0.69289511,43518.0,43517.0,0.2777]
["bitfinex","BTCUSD",1704149708149,0.69289511,43518.0,43517.0,0.28736831]
["bitfinex","BTCUSD",1704149709822,0.69289511,43518.0,43517.0,0.28836831]
["bitfinex","BTCUSD",1704149710029,0.69289511,43518.0,43517.0,0.28936831]
["bitfinex","BTCUSD",1704149712027,0.60088111,43518.0,43517.0,0.28936831]
["bitfinex","BTCUSD",1704149714090,0.98124435,43518.0,43517.0,0.28936831]
["bitfinex","BTCUSD",1704149716032,1.25293177,43518.0,43517.0,0.28936831]
["bitfinex","BTCUSD",1704149716440,0.8852615,43518.0,43517.0,0.28936831]
["bitfinex","BTCUSD",1704149729011,0.8852615,43518.0,43517.0,0.29936831]
["bitfinex","BTCUSD",1704149736096,0.43652802,43518.0,43517.0,0.29936831]
["bitfinex","BTCUSD",1704149736304,0.43652802,43518.0,43517.0,0.49936831]
["bitfinex","BTCUSD",1704149736305,0.27168516,43518.0,43517.0,0.49936831]
["bitfinex","BTCUSD",1704149736544,0.3,43527.0,43520.0,0.2]
["bitfinex","BTCUSD",1704149736545,0.16484286,43521.0,43520.0,0.2]
["bitfinex","BTCUSD",1704149736746,0.16484286,43522.0,43521.0,0.2]
["bitfinex","BTCUSD",1704149736890,0.40899092,43522.0,43521.0,0.2]
["bitfinex","BTCUSD",1704149737089,0.32850439,43522.0,43521.0,0.2094142]
["bitfinex","BTCUSD",1704149737384,0.27164206,43524.0,43521.0,0.2094142]
["bitfinex","BTCUSD",1704149737559,0.27164204,43523.0,43522.0,0.1]
["bitfinex","BTCUSD",1704149737968,0.27164204,43523.0,43522.0,0.10938728]
["bitfinex","BTCUSD",1704149738817,0.18540953,43528.0,43523.0,0.2]
["bitfinex","BTCUSD",1704149739022,0.57164154,43527.0,43523.0,0.2]
["bitfinex","BTCUSD",1704149739225,0.27164154,43526.0,43524.0,0.29496397]
["bitfinex","BTCUSD",1704149739425,0.27164154,43525.0,43524.0,0.29496397]
["bitfinex","BTCUSD",1704149740179,0.40884417,43525.0,43524.0,0.30496397]
["bitfinex","BTCUSD",1704149740395,0.40884417,43525.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149741269,0.38137045,43525.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149741477,0.13720263,43526.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149741676,0.10972867,43525.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149741879,0.13720263,43526.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149741880,0.10972867,43526.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149742164,0.0822757,43525.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149743321,0.0822757,43525.0,43524.0,0.40896397]
["bitfinex","BTCUSD",1704149744251,0.05482613,43525.0,43524.0,0.40896397]
["bitfinex","BTCUSD",1704149744821,0.05482613,43526.0,43524.0,0.40896397]
["bitfinex","BTCUSD",1704149745282,0.05482613,43526.0,43524.0,0.41096397]
["bitfinex","BTCUSD",1704149745688,0.05482613,43526.0,43524.0,0.40696397]
["bitfinex","BTCUSD",1704149745840,0.05482613,43527.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149746044,0.05482613,43527.0,43524.0,0.40796397]
["bitfinex","BTCUSD",1704149746371,0.05482613,43526.0,43524.0,0.40896397]
["bitfinex","BTCUSD",1704149746737,0.05482613,43526.0,43524.0,0.40596397]
["bitfinex","BTCUSD",1704149746987,0.05482613,43527.0,43524.0,0.40496397]
["bitfinex","BTCUSD",1704149747957,0.28804324,43528.0,43525.0,0.01]
["bitfinex","BTCUSD",1704149748414,0.28804324,43528.0,43526.0,0.00925339]
["bitfinex","BTCUSD",1704149748778,0.28804324,43528.0,43527.0,0.2933]
["bitfinex","BTCUSD",1704149749249,0.23321711,43528.0,43527.0,0.30254174]
["bitfinex","BTCUSD",1704149749784,0.05482613,43529.0,43527.0,0.40254174]
["bitfinex","BTCUSD",1704149750201,0.05482613,43530.0,43527.0,0.40254174]
["bitfinex","BTCUSD",1704149752452,0.05482613,43530.0,43527.0,0.41254174]
["bitfinex","BTCUSD",1704149752672,0.05482613,43531.0,43527.0,0.41254174]
["bitfinex","BTCUSD",1704149752886,0.28804324,43531.0,43527.0,0.41254174]
["bitfinex","BTCUSD",1704149753507,0.28804324,43531.0,43528.0,0.01]
["bitfinex","BTCUSD",1704149753727,0.05482613,43531.0,43528.0,0.01]
["bitfinex","BTCUSD",1704149753940,0.05482613,43532.0,43530.0,0.01]
["bitfinex","BTCUSD",1704149754341,0.05482613,43532.0,43531.0,0.28810724]
["bitfinex","BTCUSD",1704149755273,0.05482613,43532.0,43531.0,0.38810724]
["bitfinex","BTCUSD",1704149755476,0.05482613,43533.0,43532.0,0.2]
["bitfinex","BTCUSD",1704149755848,0.05482613,43533.0,43532.0,0.20917905]
["bitfinex","BTCUSD",1704149756346,0.05482613,43534.0,43533.0,0.2]
["bitfinex","BTCUSD",1704149756699,0.05482613,43534.0,43533.0,0.3091674]
["bitfinex","BTCUSD",1704149756928,0.05482613,43535.0,43534.0,0.3]
["bitfinex","BTCUSD",1704149757335,0.05482613,43535.0,43534.0,0.57737149]
["bitfinex","BTCUSD",1704149757534,0.05482613,43538.0,43534.0,0.57737149]
["bitfinex","BTCUSD",1704149757737,0.0822757,43540.0,43538.0,0.2]
["bitfinex","BTCUSD",1704149757936,0.08208913,43540.0,43539.0,0.1]
["bitfinex","BTCUSD",1704149758143,0.08208913,43540.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149758345,0.0547135,43540.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149758585,0.38208913,43541.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149758586,0.0547135,43541.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149759115,0.08208913,43543.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149759116,0.1466785,43542.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149759325,0.0547135,43542.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149759430,0.31530624,43543.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149759431,0.28793061,43543.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149759654,0.23321711,43543.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149760311,0.32518011,43543.0,43539.0,0.3772643]
["bitfinex","BTCUSD",1704149760743,0.0547135,43544.0,43539.0,0.4772643]
["bitfinex","BTCUSD",1704149760950,0.58793061,43544.0,43539.0,0.4772643]
["bitfinex","BTCUSD",1704149761152,0.51793061,43544.0,43539.0,0.4772643]
["bitfinex","BTCUSD",1704149761995,0.60989261,43544.0,43539.0,0.4772643]
["bitfinex","BTCUSD",1704149762347,0.60989261,43544.0,43539.0,0.4692]
["bitfinex","BTCUSD",1704149762863,0.60989261,43544.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149780346,0.66453975,43544.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149781938,0.05464714,43543.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149782984,0.05475079,43543.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149784159,0.05475079,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149789426,0.05475079,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149791811,0.05475079,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149793154,0.05475079,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149793560,0.05475079,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149794172,0.05475079,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149797285,0.08212619,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149798778,0.05488941,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149798928,0.08212619,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149799145,0.08212619,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149799561,0.08235341,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149800309,0.10950159,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149801313,0.40837749,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149801526,0.38141977,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149801729,0.10991926,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149802134,0.13687698,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149802332,0.10998846,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149802562,0.13687698,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149802762,0.40837749,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149803430,0.13687698,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149803625,0.40837749,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149803830,0.13687698,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149804038,0.13753879,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149804251,0.27150051,43541.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149804452,0.27150051,43543.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149804657,0.27150051,43542.0,43540.0,0.00893618]
["bitfinex","BTCUSD",1704149804862,0.27150051,43541.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149805075,0.40905642,43540.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149805274,0.13755591,43540.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149805835,0.40905642,43540.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149806071,0.13755591,43540.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149806766,0.40905642,43540.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149807180,0.13755591,43540.0,43539.0,0.4682]
["bitfinex","BTCUSD",1704149808417,0.13755591,43541.0,43540.0,0.2]
["bitfinex","BTCUSD",1704149808627,0.11004705,43542.0,43541.0,0.31]
["bitfinex","BTCUSD",1704149809299,0.11004705,43542.0,43541.0,0.40328685]
["bitfinex","BTCUSD",1704149809645,0.11004705,43542.0,43541.0,0.41232608]
["bitfinex","BTCUSD",1704149809740,0.11004705,43543.0,43542.0,0.3]
["bitfinex","BTCUSD",1704149809955,0.11004705,43543.0,43542.0,0.68168685]
["bitfinex","BTCUSD",1704149810102,0.38152398,43543.0,43542.0,0.69168685]
["bitfinex","BTCUSD",1704149810323,0.11004705,43543.0,43542.0,0.60741552]
["bitfinex","BTCUSD",1704149810756,0.38152174,43543.0,43542.0,0.60741552]
["bitfinex","BTCUSD",1704149811275,0.11004705,43543.0,43542.0,0.60741552]
["bitfinex","BTCUSD",1704149811492,0.11004705,43544.0,43542.0,0.60741552]
["bitfinex","BTCUSD",1704149811695,0.11004705,43543.0,43542.0,0.61441552]
["bitfinex","BTCUSD",1704149812101,0.11004705,43543.0,43542.0,0.62341552]
["bitfinex","BTCUSD",1704149812335,0.11004705,43544.0,43543.0,0.3]
["bitfinex","BTCUSD",1704149812755,0.11004705,43544.0,43543.0,0.30900752]
["bitfinex","BTCUSD",1704149814161,0.38151976,43544.0,43543.0,0.30900752]
["bitfinex","BTCUSD",1704149814368,0.11004705,43544.0,43543.0,0.30900752]
["bitfinex","BTCUSD",1704149814784,0.08251066,43544.0,43543.0,0.31900752]
["bitfinex","BTCUSD",1704149814988,0.08251066,43544.0,43543.0,0.33100752]
["bitfinex","BTCUSD",1704149815510,0.08251066,43544.0,43543.0,0.37510752]
["bitfinex","BTCUSD",1704149815707,0.05500311,43544.0,43543.0,0.37510752]
["bitfinex","BTCUSD",1704149815961,0.05500311,43544.0,43543.0,0.36810752]
["bitfinex","BTCUSD",1704149816162,0.05500311,43544.0,43543.0,0.37710752]
["bitfinex","BTCUSD",1704149816584,0.05500311,43545.0,43544.0,0.31]
["bitfinex","BTCUSD",1704149816966,0.08251066,43546.0,43545.0,0.31]
["bitfinex","BTCUSD",1704149816967,0.05500311,43546.0,43545.0,0.31]
["bitfinex","BTCUSD",1704149817458,0.05500311,43546.0,43545.0,0.31895985]
["bitfinex","BTCUSD",1704149818310,0.01792473,43548.0,43545.0,0.31895985]
["bitfinex","BTCUSD",1704149818492,0.01792473,43548.0,43547.0,0.3]
["bitfinex","BTCUSD",1704149818688,0.16405591,43550.0,43549.0,0.3]
["bitfinex","BTCUSD",1704149818942,0.43550859,43550.0,43549.0,0.3]
["bitfinex","BTCUSD",1704149819124,0.3,43553.0,43549.0,0.30890881]
["bitfinex","BTCUSD",1704149819349,0.3,43553.0,43550.0,0.2]
["bitfinex","BTCUSD",1704149819578,0.0264,43558.0,43550.0,0.48669702]
["bitfinex","BTCUSD",1704149819579,0.3,43552.0,43550.0,0.48669702]
["bitfinex","BTCUSD",1704149819816,0.3,43554.0,43550.0,0.48669702]
["bitfinex","BTCUSD",1704149821323,0.2565,43554.0,43551.0,0.2]
["bitfinex","BTCUSD",1704149821530,0.09194,43555.0,43551.0,0.2]
["bitfinex","BTCUSD",1704149821743,0.09194,43555.0,43552.0,0.00887373]
["bitfinex","BTCUSD",1704149822151,0.09194,43555.0,43553.0,0.2861]
["bitfinex","BTCUSD",1704149822590,0.09194,43555.0,43554.0,0.00885045]
["bitfinex","BTCUSD",1704149823350,0.39194,43555.0,43554.0,0.00885045]
["bitfinex","BTCUSD",1704149823903,0.09194,43555.0,43554.0,0.00885045]
["bitfinex","BTCUSD",1704149827129,0.83223797,43556.0,43554.0,0.00885045]
["bitfinex","BTCUSD",1704149827130,0.367344,43556.0,43554.0,0.00885045]
["bitfinex","BTCUSD",1704149827307,0.60056111,43556.0,43554.0,0.00885045]
["bitfinex","BTCUSD",1704149827527,0.60056111,43556.0,43552.0,0.2782]
["bitfinex","BTCUSD",1704149828112,0.10989311,43553.0,43552.0,0.2782]
["bitfinex","BTCUSD",1704149828495,0.13736639,43554.0,43552.0,0.2782]
["bitfinex","BTCUSD",1704149828959,0.1098859,43553.0,43552.0,0.2782]
["bitfinex","BTCUSD",1704149829793,0.1098859,43553.0,43552.0,0.2792]
["bitfinex","BTCUSD",1704149830003,0.1098859,43553.0,43552.0,0.2782]
["bitfinex","BTCUSD",1704149836867,0.1098859,43553.0,43552.0,0.28558963]
["bitfinex","BTCUSD",1704149842417,0.2714418,43553.0,43552.0,0.28558963]
["bitfinex","BTCUSD",1704149843345,0.13736639,43554.0,43552.0,0.28558963]
["bitfinex","BTCUSD",1704149843600,0.2714418,43553.0,43552.0,0.28558963]
["bitfinex","BTCUSD",1704149844051,0.13736639,43554.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149844504,0.40880819,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149844726,0.13736639,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149850394,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149851340,0.2714418,43555.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149851561,0.2714418,43554.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149851749,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149852106,0.2714418,43555.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149853428,0.43633577,43555.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149854301,0.2714418,43554.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149855404,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149855837,0.2714418,43554.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149856046,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149856702,0.2714418,43554.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149856915,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149857376,0.43633577,43554.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149857583,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149861402,0.43633577,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149862252,0.2714418,43553.0,43552.0,0.38558963]
["bitfinex","BTCUSD",1704149865725,0.2714418,43553.0,43552.0,0.39558963]
["bitfinex","BTCUSD",1704149869496,0.2714418,43553.0,43552.0,0.39115092]
["bitfinex","BTCUSD",1704149872298,0.2714418,43553.0,43552.0,0.39215092]
["bitfinex","BTCUSD",1704149878326,0.2714418,43553.0,43552.0,0.38215092]
["bitfinex","BTCUSD",1704149878536,0.2714418,43553.0,43552.0,0.39215092]
["bitfinex","BTCUSD",1704149881177,0.2714418,43553.0,43552.0,0.29215092]
["bitfinex","BTCUSD",1704149881387,0.2014418,43553.0,43552.0,0.39215092]
["bitfinex","BTCUSD",1704149882803,0.2014418,43553.0,43552.0,0.49215092]
["bitfinex","BTCUSD",1704149895065,0.08258633,43553.0,43552.0,1.12536803]
["bitfinex","BTCUSD",1704149895285,0.16519397,43559.0,43552.0,1.12536803]
["bitfinex","BTCUSD",1704149895286,0.02696235,43559.0,43558.0,0.41]
["bitfinex","BTCUSD",1704149895526,0.0006,43560.0,43559.0,0.31]
["bitfinex","BTCUSD",1704149895737,0.0006,43560.0,43559.0,0.54321711]
["bitfinex","BTCUSD",1704149895954,0.0006,43560.0,43559.0,0.81237622]
["bitfinex","BTCUSD",1704149896174,0.12499208,43569.0,43567.0,0.01]
["bitfinex","BTCUSD",1704149896393,0.0264,43569.0,43568.0,0.3]
["bitfinex","BTCUSD",1704149896594,0.0264,43569.0,43568.0,0.30721212]
["bitfinex","BTCUSD",1704149897033,0.17454925,43577.0,43573.0,0.1]
["bitfinex","BTCUSD",1704149897260,0.27131437,43576.0,43573.0,0.2]
["bitfinex","BTCUSD",1704149897466,0.27131437,43576.0,43574.0,0.00855998]
["bitfinex","BTCUSD",1704149897672,0.27131437,43576.0,43573.0,0.2]
["bitfinex","BTCUSD",1704149898106,0.27131437,43576.0,43573.0,0.201]
["bitfinex","BTCUSD",1704149898351,0.10982562,43575.0,43573.0,0.2]
["bitfinex","BTCUSD",1704149898569,0.10982562,43575.0,43567.0,0.04731965]
["bitfinex","BTCUSD",1704149898570,0.10982562,43575.0,43574.0,0.3]
["bitfinex","BTCUSD",1704149898982,0.10982562,43576.0,43575.0,0.2]
["bitfinex","BTCUSD",1704149899189,0.13622562,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149899395,0.40752727,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149900219,0.0264,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149900432,0.3264,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149900644,0.0264,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149900869,0.3264,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149901947,0.0264,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1704149902149,0.3264,43578.0,43577.0,0.2]
["bitfinex","BTCUSD",1704149903196,0.0264,43578.0,43577.0,0.2]
["bitfinex","BTCUSD",1704149906959,0.0264,43578.0,43577.0,0.3]
["bitfinex","BTCUSD",1704149910264,0.2264,43578.0,43577.0,0.3]
["bitfinex","BTCUSD",1704149910649,0.2264,43578.0,43577.0,0.301]
["bitfinex","BTCUSD",1704149911104,0.2264,43578.0,43577.0,0.3]
["bitfinex","BTCUSD",1704149911436,0.2264,43578.0,43577.0,0.307]
["bitfinex","BTCUSD",1704149911641,0.2264,43578.0,43577.0,0.31533648]
["bitfinex","BTCUSD",1704149912051,0.01135449,43582.0,43581.0,0.2]
["bitfinex","BTCUSD",1704149912265,0.31135449,43582.0,43581.0,0.2]
["bitfinex","BTCUSD",1704149912622,0.31135449,43582.0,43581.0,0.20831481]
["bitfinex","BTCUSD",1704149912832,0.08188118,43582.0,43581.0,0.20831481]
["bitfinex","BTCUSD",1704149913049,0.367116,43583.0,43581.0,0.20831481]
["bitfinex","BTCUSD",1704149913846,0.0495,43586.0,43581.0,0.20831481]
["bitfinex","BTCUSD",1704149914053,0.367116,43583.0,43581.0,0.20831481]
["bitfinex","BTCUSD",1704149914260,0.368116,43583.0,43581.0,0.20831481]
["bitfinex","BTCUSD",1704149914682,0.368116,43583.0,43582.0,0.2]
["bitfinex","BTCUSD",1704149915112,0.668116,43583.0,43582.0,0.20832501]
["bitfinex","BTCUSD",1704149915320,0.668116,43583.0,43582.0,0.21042079]
["bitfinex","BTCUSD",1704149915734,0.667116,43583.0,43582.0,0.21042079]
["bitfinex","BTCUSD",1704149916375,0.3,43583.0,43582.0,0.21042079]
["bitfinex","BTCUSD",1704149916592,0.367116,43583.0,43582.0,0.21042079]
["bitfinex","BTCUSD",1704149916828,0.668116,43583.0,43582.0,0.21042079]
["bitfinex","BTCUSD",1704149920856,0.668116,43583.0,43582.0,0.21389878]
["bitfinex","BTCUSD",1704149921030,0.368116,43583.0,43582.0,0.21389878]
["bitfinex","BTCUSD",1704149924104,0.368116,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149936164,0.42286112,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149937185,0.45025883,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149938155,0.74920847,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149938368,0.45043296,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149939208,0.74920381,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149940221,0.63937819,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149941639,0.56937819,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149946647,0.63837819,43583.0,43582.0,0.21042315]
["bitfinex","BTCUSD",1704149946853,0.63837819,43583.0,43582.0,0.01042315]
["bitfinex","BTCUSD",1704149946854,0.80327216,43583.0,43582.0,0.01042315]
["bitfinex","BTCUSD",1704149947028,1.06874416,43583.0,43582.0,0.01042315]
["bitfinex","BTCUSD",1704149947249,1.06874416,43583.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149947250,1.08020669,43583.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149947456,1.18333042,43582.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149947683,1.01817216,43582.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149947900,1.18332744,43582.0,43581.0,0.2887]
["bitfinex","BTCUSD",1704149948050,1.18332744,43582.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149948263,1.01817216,43582.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149948867,0.65104816,43582.0,43581.0,0.4887]
["bitfinex","BTCUSD",1704149949071,0.27126219,43582.0,43581.0,0.3887]
["bitfinex","BTCUSD",1704149949271,0.63838619,43582.0,43581.0,0.2887]
["bitfinex","BTCUSD",1704149949686,1.08027449,43582.0,43581.0,0.2887]
["bitfinex","BTCUSD",1704149950665,1.3544216,43582.0,43581.0,0.2887]
["bitfinex","BTCUSD",1704149950857,1.3544216,43582.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704149950858,1.4002616,43582.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704149951068,0.36714,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704149951298,1.01818816,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704149955790,1.01818816,43580.0,43579.0,0.28302601]
["bitfinex","BTCUSD",1704149958045,0.80356105,43580.0,43579.0,0.28302601]
["bitfinex","BTCUSD",1704149958605,1.01820305,43580.0,43579.0,0.28302601]
["bitfinex","BTCUSD",1704149966380,0.80350166,43580.0,43579.0,0.28302601]
["bitfinex","BTCUSD",1704149966582,0.80350166,43580.0,43579.0,0.28511868]
["bitfinex","BTCUSD",1704149967181,0.63840219,43580.0,43579.0,0.28511868]
["bitfinex","BTCUSD",1704149967727,1.01821111,43580.0,43579.0,0.28511868]
["bitfinex","BTCUSD",1704149973524,1.01821111,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704149973911,1.01821111,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149975247,1.01751111,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149975893,1.25072822,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149976093,0.88358822,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149976312,1.25072822,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149979595,0.88358822,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149979804,1.25072822,43580.0,43579.0,0.28511869]
["bitfinex","BTCUSD",1704149980243,1.25072822,43580.0,43579.0,0.28512662]
["bitfinex","BTCUSD",1704149980628,1.31285632,43580.0,43579.0,0.28512662]
["bitfinex","BTCUSD",1704149989731,0.94571632,43580.0,43579.0,0.28512662]
["bitfinex","BTCUSD",1704149989956,1.31285632,43580.0,43579.0,0.28512662]
["bitfinex","BTCUSD",1704149993409,1.25072822,43580.0,43579.0,0.28512662]
["bitfinex","BTCUSD",1704149994273,1.25072822,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704150000469,0.43582184,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704150000701,0.27056219,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704150001260,0.25318092,43580.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704150001471,0.16525965,43582.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704150001675,0.16321711,43581.0,43579.0,0.2747]
["bitfinex","BTCUSD",1704150001877,0.16525965,43584.0,43581.0,0.1]
["bitfinex","BTCUSD",1704150002078,0.408022,43586.0,43581.0,0.2]
["bitfinex","BTCUSD",1704150002079,0.16525965,43585.0,43581.0,0.2]
["bitfinex","BTCUSD",1704150002277,0.20618965,43586.0,43582.0,0.3678]
["bitfinex","BTCUSD",1704150002479,0.3,43585.0,43582.0,0.3678]
["bitfinex","BTCUSD",1704150002641,0.13763501,43585.0,43584.0,0.01]
["bitfinex","BTCUSD",1704150002853,0.11010164,43585.0,43584.0,0.01]
["bitfinex","BTCUSD",1704150003061,0.00220693,43585.0,43583.0,0.2]
["bitfinex","BTCUSD",1704150003279,0.11010164,43586.0,43585.0,0.01]
["bitfinex","BTCUSD",1704150003488,0.16403501,43587.0,43585.0,0.01]
["bitfinex","BTCUSD",1704150003489,0.13650164,43587.0,43585.0,0.01]
["bitfinex","BTCUSD",1704150004056,0.0264,43587.0,43586.0,0.2903]
["bitfinex","BTCUSD",1704150004250,0.08140516,43587.0,43586.0,0.2903]
["bitfinex","BTCUSD",1704150004465,0.0264,43587.0,43586.0,0.4903]
["bitfinex","BTCUSD",1704150005167,0.0264,43587.0,43586.0,0.4913]
["bitfinex","BTCUSD",1704150005593,0.11010164,43591.0,43588.0,0.1]
["bitfinex","BTCUSD",1704150005594,0.01498957,43591.0,43588.0,0.1]
["bitfinex","BTCUSD",1704150005893,0.17856501,43593.0,43588.0,0.11]
["bitfinex","BTCUSD",1704150006099,0.17856501,43593.0,43589.0,0.2903]
["bitfinex","BTCUSD",1704150006100,0.23321711,43592.0,43589.0,0.2903]
["bitfinex","BTCUSD",1704150006307,0.04093,43593.0,43589.0,0.2903]
["bitfinex","BTCUSD",1704150008802,0.04093,43593.0,43589.0,0.3903]
["bitfinex","BTCUSD",1704150009034,0.04093,43593.0,43590.0,0.01]
["bitfinex","BTCUSD",1704150009454,0.0265,43595.0,43591.0,0.2]
["bitfinex","BTCUSD",1704150009631,0.0265,43595.0,43593.0,0.2]
["bitfinex","BTCUSD",1704150009832,0.0265,43595.0,43594.0,0.2]
["bitfinex","BTCUSD",1704150010035,0.0265,43595.0,43594.0,0.474]
["bitfinex","BTCUSD",1704150011323,0.0265,43595.0,43594.0,0.574]
["bitfinex","BTCUSD",1704150011751,0.0265,43595.0,43594.0,0.584]
["bitfinex","BTCUSD",1704150013060,0.0215,43595.0,43594.0,0.584]
["bitfinex","BTCUSD",1704150013703,0.0215,43595.0,43594.0,0.81721711]
["bitfinex","BTCUSD",1704150013920,0.0215,43595.0,43594.0,0.88129711]
["bitfinex","BTCUSD",1704150014308,0.0215,43595.0,43594.0,1.08129711]
["bitfinex","BTCUSD",1704150014589,0.10780171,43598.0,43597.0,0.2]
["bitfinex","BTCUSD",1704150014804,0.10780171,43598.0,43597.0,0.54321711]
["bitfinex","BTCUSD",1704150015017,0.09040913,43598.0,43597.0,0.54321711]
["bitfinex","BTCUSD",1704150015227,0.09040913,43598.0,43597.0,1.13415711]
["bitfinex","BTCUSD",1704150015430,0.08009916,43600.0,43599.0,0.32]
["bitfinex","BTCUSD",1704150015650,0.08009916,43600.0,43599.0,0.75321711]
["bitfinex","BTCUSD",1704150015873,0.08009916,43600.0,43599.0,1.42371711]
["bitfinex","BTCUSD",1704150016290,0.416849,43615.0,43599.0,1.42371711]
["bitfinex","BTCUSD",1704150016291,0.366849,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150016722,0.366849,43615.0,43614.0,0.2901]
["bitfinex","BTCUSD",1704150017104,0.366849,43615.0,43614.0,0.3001]
["bitfinex","BTCUSD",1704150017309,0.0264,43621.0,43614.0,0.3001]
["bitfinex","BTCUSD",1704150017510,0.366819,43619.0,43614.0,0.3001]
["bitfinex","BTCUSD",1704150017707,0.366819,43619.0,43615.0,0.01]
["bitfinex","BTCUSD",1704150018120,0.23632324,43620.0,43615.0,0.01]
["bitfinex","BTCUSD",1704150018326,0.366818,43619.0,43615.0,0.01]
["bitfinex","BTCUSD",1704150018877,0.23632324,43620.0,43614.0,0.2901]
["bitfinex","BTCUSD",1704150018878,0.29429711,43618.0,43614.0,0.2901]
["bitfinex","BTCUSD",1704150019083,0.29429711,43618.0,43600.0,0.2]
["bitfinex","BTCUSD",1704150019084,0.42142429,43615.0,43600.0,0.2]
["bitfinex","BTCUSD",1704150019297,0.42142429,43615.0,43595.0,0.05688]
["bitfinex","BTCUSD",1704150019298,0.03684,43606.0,43597.0,0.05]
["bitfinex","BTCUSD",1704150019503,0.03684,43600.0,43597.0,0.05]
["bitfinex","BTCUSD",1704150019716,0.366989,43598.0,43597.0,0.05]
["bitfinex","BTCUSD",1704150020350,0.417989,43598.0,43597.0,0.05]
["bitfinex","BTCUSD",1704150020553,0.366989,43598.0,43597.0,0.05]
["bitfinex","BTCUSD",1704150020928,0.411509,43598.0,43597.0,0.05]
["bitfinex","BTCUSD",1704150021131,0.411509,43598.0,43594.0,0.01]
["bitfinex","BTCUSD",1704150021332,0.423509,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704150021550,0.65672611,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1704150021755,0.03684,43602.0,43599.0,0.1]
["bitfinex","BTCUSD",1704150021968,0.366907,43608.0,43601.0,0.2]
["bitfinex","BTCUSD",1704150022182,0.366907,43608.0,43594.0,0.10572964]
["bitfinex","BTCUSD",1704150022183,0.366907,43608.0,43604.0,0.01]
["bitfinex","BTCUSD",1704150022606,0.05457829,43612.0,43608.0,0.2]
["bitfinex","BTCUSD",1704150022783,0.23321711,43612.0,43606.0,0.1]
["bitfinex","BTCUSD",1704150023164,0.366863,43613.0,43607.0,0.18170473]
["bitfinex","BTCUSD",1704150023165,0.420743,43613.0,43607.0,0.18170473]
["bitfinex","BTCUSD",1704150023372,0.366863,43613.0,43609.0,0.1]
["bitfinex","BTCUSD",1704150023753,0.03684,43616.0,43610.0,0.2663]
["bitfinex","BTCUSD",1704150023951,0.08168855,43619.0,43611.0,0.1]
["bitfinex","BTCUSD",1704150023952,0.403668,43618.0,43611.0,0.1]
["bitfinex","BTCUSD",1704150024132,0.403668,43618.0,43612.0,0.1]
["bitfinex","BTCUSD",1704150024133,0.63688511,43618.0,43612.0,0.1]
["bitfinex","BTCUSD",1704150024339,0.014,43613.0,43612.0,0.1]
["bitfinex","BTCUSD",1704150024554,0.366828,43618.0,43614.0,0.1]
["bitfinex","BTCUSD",1704150024771,0.05898,43617.0,43612.0,0.1]
["bitfinex","BTCUSD",1704150024983,0.05898,43617.0,43614.0,0.2741]
["bitfinex","BTCUSD",1704150024984,0.014,43616.0,43614.0,0.2741]
["bitfinex","BTCUSD",1704150025386,0.05898,43617.0,43614.0,0.2741]
["bitfinex","BTCUSD",1704150025654,0.366828,43618.0,43614.0,0.2741]
["bitfinex","BTCUSD",1704150025874,0.366846,43615.0,43609.0,0.01]
["bitfinex","BTCUSD",1704150026122,0.27005711,43614.0,43606.0,0.01]
["bitfinex","BTCUSD",1704150026313,0.27005711,43614.0,43607.0,0.01]
["bitfinex","BTCUSD",1704150026525,0.366874,43612.0,43607.0,0.01]
["bitfinex","BTCUSD",1704150026706,0.03684,43618.0,43615.0,0.15173997]
["bitfinex","BTCUSD",1704150026930,0.3,43618.0,43616.0,0.1]
["bitfinex","BTCUSD",1704150027149,0.421478,43620.0,43616.0,0.4741]
["bitfinex","BTCUSD",1704150027356,0.054671,43620.0,43616.0,0.4741]
["bitfinex","BTCUSD",1704150027572,0.28788811,43620.0,43616.0,0.2741]
["bitfinex","BTCUSD",1704150027777,0.014,43618.0,43616.0,0.2741]
["bitfinex","BTCUSD",1704150027984,0.014,43618.0,43616.0,0.4741]
["bitfinex","BTCUSD",1704150028194,0.366815,43619.0,43617.0,0.1]
["bitfinex","BTCUSD",1704150028399,0.054671,43620.0,43617.0,0.1]
["bitfinex","BTCUSD",1704150028400,0.068671,43620.0,43617.0,0.1]
["bitfinex","BTCUSD",1704150028606,0.054671,43620.0,43617.0,0.11]
["bitfinex","BTCUSD",1704150028812,0.012,43618.0,43617.0,0.11]
["bitfinex","BTCUSD",1704150029024,0.025,43618.0,43617.0,0.21]
["bitfinex","BTCUSD",1704150029240,0.013,43618.0,43617.0,0.21]
["bitfinex","BTCUSD",1704150029446,0.013,43618.0,43617.0,0.211]
["bitfinex","BTCUSD",1704150030080,0.013,43618.0,43617.0,0.21]
["bitfinex","BTCUSD",1704150030495,0.018,43618.0,43617.0,0.21]
["bitfinex","BTCUSD",1704150031116,0.005,43618.0,43617.0,0.21]
["bitfinex","BTCUSD",1704150031530,0.005,43618.0,43617.0,0.211]
["bitfinex","BTCUSD",1704150031702,0.005,43618.0,43617.0,0.21]
["bitfinex","BTCUSD",1704150031909,0.01261,43618.0,43617.0,0.211]
["bitfinex","BTCUSD",1704150032901,0.01261,43618.0,43617.0,0.311]
["bitfinex","BTCUSD",1704150033104,0.01261,43618.0,43617.0,0.36332]
["bitfinex","BTCUSD",1704150034182,0.00461,43618.0,43617.0,0.59553711]
["bitfinex","BTCUSD",1704150034394,0.01061,43618.0,43617.0,0.97236611]
["bitfinex","BTCUSD",1704150034829,0.00461,43618.0,43617.0,0.15232]
["bitfinex","BTCUSD",1704150035055,0.00461,43618.0,43616.0,0.2741]
["bitfinex","BTCUSD",1704150035056,0.002,43618.0,43616.0,0.2741]
["bitfinex","BTCUSD",1704150035260,0.002,43618.0,43609.0,0.1]
["bitfinex","BTCUSD",1704150035261,0.23321711,43617.0,43610.0,0.1]
["bitfinex","BTCUSD",1704150035476,0.36685,43615.0,43612.0,0.01]
["bitfinex","BTCUSD",1704150035685,0.36685,43615.0,43610.0,0.1]
["bitfinex","BTCUSD",1704150035686,0.60006711,43615.0,43610.0,0.1]
["bitfinex","BTCUSD",1704150035896,0.60006711,43615.0,43609.0,0.3887]
["bitfinex","BTCUSD",1704150036125,0.60006711,43615.0,43609.0,0.1]
["bitfinex","BTCUSD",1704150036334,0.60006711,43615.0,43612.0,0.01]
["bitfinex","BTCUSD",1704150036534,0.60006711,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150036941,0.60306711,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150038020,0.60006711,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150038425,0.60606711,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150038844,0.61806711,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150039050,0.61206711,43615.0,43613.0,0.01]
["bitfinex","BTCUSD",1704150039474,0.62006711,43615.0,43613.0,0.011]
["bitfinex","BTCUSD",1704150039682,0.38685,43615.0,43613.0,0.011]
["bitfinex","BTCUSD",1704150039888,0.012,43615.0,43614.0,0.1]
["bitfinex","BTCUSD",1704150040383,0.366816,43619.0,43614.0,0.1]
["bitfinex","BTCUSD",1704150040599,0.60003311,43619.0,43614.0,0.1]
["bitfinex","BTCUSD",1704150041302,0.006,43615.0,43614.0,0.1]
["bitfinex","BTCUSD",1704150041534,0.006,43615.0,43614.0,0.23649229]
["bitfinex","BTCUSD",1704150041796,0.0264,43621.0,43620.0,0.2]
["bitfinex","BTCUSD",1704150042014,0.0264,43621.0,43620.0,0.21]
["bitfinex","BTCUSD",1704150042233,0.00405372,43622.0,43621.0,0.1]
["bitfinex","BTCUSD",1704150042466,0.00405372,43622.0,43621.0,0.11]
["bitfinex","BTCUSD",1704150042693,0.31646949,43626.0,43622.0,0.1]
["bitfinex","BTCUSD",1704150043151,0.31646949,43626.0,43623.0,0.2712]
["bitfinex","BTCUSD",1704150044024,0.32746949,43626.0,43623.0,0.2712]
["bitfinex","BTCUSD",1704150044651,0.33546949,43626.0,43623.0,0.2712]
["bitfinex","BTCUSD",1704150045141,0.32746949,43626.0,43623.0,0.2712]
["bitfinex","BTCUSD",1704150045320,0.31646949,43626.0,43623.0,0.2712]
["bitfinex","BTCUSD",1704150045526,0.32746949,43626.0,43623.0,0.2722]
["bitfinex","BTCUSD",1704150045730,0.31646949,43626.0,43623.0,0.2712]
["bitfinex","BTCUSD",1704150045957,0.31646949,43626.0,43624.0,0.1076752]
["bitfinex","BTCUSD",1704150045958,0.32446949,43626.0,43624.0,0.1076752]
["bitfinex","BTCUSD",1704150046185,0.019,43626.0,43624.0,0.1076752]
["bitfinex","BTCUSD",1704150046414,0.019,43626.0,43625.0,0.31]
["bitfinex","BTCUSD",1704150046632,0.007,43626.0,43625.0,0.727282]
["bitfinex","BTCUSD",1704150046846,0.366668,43637.0,43633.0,0.01]
["bitfinex","BTCUSD",1704150047064,0.366668,43637.0,43634.0,0.37648685]
["bitfinex","BTCUSD",1704150047271,0.393168,43637.0,43634.0,0.2832]
["bitfinex","BTCUSD",1704150047481,0.393168,43637.0,43635.0,0.11]
["bitfinex","BTCUSD",1704150047482,0.366668,43637.0,43635.0,0.11]
["bitfinex","BTCUSD",1704150049010,0.366668,43637.0,43635.0,0.1]
["bitfinex","BTCUSD",1704150049219,0.375668,43637.0,43635.0,0.111]
["bitfinex","BTCUSD",1704150051108,0.375668,43637.0,43636.0,0.01]
["bitfinex","BTCUSD",1704150051987,0.366668,43637.0,43636.0,0.01]
["bitfinex","BTCUSD",1704150052390,0.375668,43637.0,43636.0,0.011]
["bitfinex","BTCUSD",1704150053150,0.009,43637.0,43636.0,0.311]
["bitfinex","BTCUSD",1704150053624,0.0265,43639.0,43638.0,0.2]
["bitfinex","BTCUSD",1704150054225,0.0265,43639.0,43638.0,0.1]
["bitfinex","BTCUSD",1704150054831,0.0265,43639.0,43638.0,0.2]
["bitfinex","BTCUSD",1704150055063,0.0325,43639.0,43638.0,0.2]
["bitfinex","BTCUSD",1704150055439,0.0265,43639.0,43638.0,0.34042385]
["bitfinex","BTCUSD",1704150055647,0.0285,43639.0,43638.0,0.34042385]
["bitfinex","BTCUSD",1704150056210,0.0285,43639.0,43638.0,0.35042385]
["bitfinex","BTCUSD",1704150057003,0.0325,43639.0,43638.0,0.35042385]
["bitfinex","BTCUSD",1704150057781,0.0325,43639.0,43638.0,0.11]
["bitfinex","BTCUSD",1704150059479,0.0325,43639.0,43638.0,0.17858885]
["bitfinex","BTCUSD",1704150060225,0.0325,43639.0,43638.0,0.37858885]
["bitfinex","BTCUSD",1704150062031,0.366601,43645.0,43638.0,0.37858885]
["bitfinex","BTCUSD",1704150062032,0.355741,43645.0,43638.0,0.37858885]
["bitfinex","BTCUSD",1704150062216,0.355741,43645.0,43641.0,0.01]
["bitfinex","BTCUSD",1704150063325,0.003,43645.0,43644.0,0.1]
["bitfinex","BTCUSD",1704150063524,0.003,43645.0,43644.0,0.2]
["bitfinex","BTCUSD",1704150063735,0.352073,43648.0,43644.0,0.4657]
["bitfinex","BTCUSD",1704150063938,0.352073,43648.0,43646.0,0.1]
["bitfinex","BTCUSD",1704150064399,0.366574,43648.0,43646.0,0.1]
["bitfinex","BTCUSD",1704150065045,0.367574,43648.0,43646.0,0.1]
["bitfinex","BTCUSD",1704150065235,0.336574,43648.0,43646.0,0.1]
["bitfinex","BTCUSD",1704150065458,0.336574,43648.0,43646.0,0.101]
["bitfinex","BTCUSD",1704150065677,0.337574,43648.0,43647.0,0.1]
["bitfinex","BTCUSD",1704150067724,0.336574,43648.0,43647.0,0.1]
["bitfinex","BTCUSD",1704150067965,6e-05,43650.0,43647.0,0.1]
["bitfinex","BTCUSD",1704150068183,0.001,43648.0,43647.0,0.101]
["bitfinex","BTCUSD",1704150068349,0.001,43648.0,43647.0,0.301]
["bitfinex","BTCUSD",1704150068550,0.001,43648.0,43647.0,0.311]
["bitfinex","BTCUSD",1704150069130,6e-05,43650.0,43649.0,0.2]
["bitfinex","BTCUSD",1704150069597,0.00106,43650.0,43649.0,0.3]
["bitfinex","BTCUSD",1704150069773,6e-05,43650.0,43649.0,0.37212034]
["bitfinex","BTCUSD",1704150069980,6e-05,43650.0,43649.0,0.38212034]
["bitfinex","BTCUSD",1704150070829,6e-05,43650.0,43649.0,0.67485745]
["bitfinex","BTCUSD",1704150071695,0.00106,43650.0,43649.0,0.7681443]
["bitfinex","BTCUSD",1704150071908,0.00106,43650.0,43649.0,0.8681443]
["bitfinex","BTCUSD",1704150071909,6e-05,43650.0,43649.0,0.8681443]
["bitfinex","BTCUSD",1704150072315,6e-05,43650.0,43649.0,0.8701443]
["bitfinex","BTCUSD",1704150072962,6e-05,43650.0,43649.0,0.8751443]
["bitfinex","BTCUSD",1704150074563,6e-05,43650.0,43649.0,0.9751443]
["bitfinex","BTCUSD",1704150075005,6e-05,43650.0,43649.0,0.88185745]
["bitfinex","BTCUSD",1704150075430,6e-05,43650.0,43649.0,0.98185745]
["bitfinex","BTCUSD",1704150075691,6e-05,43650.0,43649.0,1.40837745]
["bitfinex","BTCUSD",1704150075940,6e-05,43650.0,43649.0,1.32035745]
["bitfinex","BTCUSD",1704150076283,6e-05,43650.0,43649.0,1.42595745]
["bitfinex","BTCUSD",1704150076486,6e-05,43650.0,43649.0,1.79251745]
["bitfinex","BTCUSD",1704150077100,6e-05,43650.0,43649.0,1.79051745]
["bitfinex","BTCUSD",1704150077495,6e-05,43650.0,43649.0,1.80651745]
["bitfinex","BTCUSD",1704150077699,6e-05,43650.0,43649.0,1.79051745]
["bitfinex","BTCUSD",1704150078146,6e-05,43650.0,43649.0,1.80651745]
["bitfinex","BTCUSD",1704150078353,6e-05,43650.0,43649.0,1.80151745]
["bitfinex","BTCUSD",1704150078898,6e-05,43650.0,43649.0,1.81951745]
["bitfinex","BTCUSD",1704150079454,6e-05,43650.0,43649.0,1.80151745]
["bitfinex","BTCUSD",1704150079781,6e-05,43650.0,43649.0,1.81951745]
["bitfinex","BTCUSD",1704150080359,6e-05,43650.0,43649.0,1.84251745]
["bitfinex","BTCUSD",1704150080947,6e-05,43650.0,43649.0,1.9358043]
["bitfinex","BTCUSD",1704150081495,6e-05,43650.0,43649.0,2.5103843]
["bitfinex","BTCUSD",1704150081699,0.00898997,43672.0,43670.0,0.1]
["bitfinex","BTCUSD",1704150081929,0.04398,43680.0,43669.0,0.1]
["bitfinex","BTCUSD",1704150081930,0.392851,43674.0,43672.0,0.1]
["bitfinex","BTCUSD",1704150082045,0.41979379,43674.0,43673.0,0.09328685]
["bitfinex","BTCUSD",1704150082278,0.39329379,43674.0,43672.0,0.1]
["bitfinex","BTCUSD",1704150082698,0.02694279,43674.0,43673.0,0.1]
["bitfinex","BTCUSD",1704150083146,0.366332,43677.0,43673.0,0.1]
["bitfinex","BTCUSD",1704150083349,0.366332,43677.0,43674.0,0.1]
["bitfinex","BTCUSD",1704150083575,0.366332,43677.0,43675.0,0.1]
["bitfinex","BTCUSD",1704150084346,0.03684,43680.0,43675.0,0.31]
["bitfinex","BTCUSD",1704150084347,0.3663,43680.0,43675.0,0.31]
["bitfinex","BTCUSD",1704150084883,0.3663,43680.0,43675.0,0.311]
["bitfinex","BTCUSD",1704150085095,0.0264,43681.0,43675.0,0.311]
["bitfinex","BTCUSD",1704150085096,0.0056664,43676.0,43675.0,0.311]
["bitfinex","BTCUSD",1704150086617,0.0056664,43676.0,43675.0,0.31]
["bitfinex","BTCUSD",1704150087048,0.0056664,43676.0,43675.0,0.21]
["bitfinex","BTCUSD",1704150087277,0.60521651,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1704150087498,0.65969651,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1704150087742,0.65969651,43676.0,43657.0,0.1]
["bitfinex","BTCUSD",1704150087743,1.87688251,43676.0,43657.0,0.1]
["bitfinex","BTCUSD",1704150087963,0.366381,43671.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150088222,0.55621711,43670.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150088431,0.366423,43666.0,43663.0,0.1]
["bitfinex","BTCUSD",1704150088644,0.0056664,43676.0,43663.0,0.1]
["bitfinex","BTCUSD",1704150088645,0.0076664,43676.0,43675.0,0.1]
["bitfinex","BTCUSD",1704150088853,0.0076664,43676.0,43674.0,0.01]
["bitfinex","BTCUSD",1704150089058,0.0086664,43676.0,43675.0,0.001]
["bitfinex","BTCUSD",1704150089268,0.3729994,43676.0,43675.0,0.001]
["bitfinex","BTCUSD",1704150090134,0.3719994,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1704150090351,0.3740054,43676.0,43672.0,0.1]
["bitfinex","BTCUSD",1704150090560,0.366343,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1704150090828,0.366343,43675.0,43672.0,0.01]
["bitfinex","BTCUSD",1704150091040,0.366343,43675.0,43674.0,0.01]
["bitfinex","BTCUSD",1704150091259,0.0086664,43676.0,43675.0,0.1]
["bitfinex","BTCUSD",1704150091473,0.0076664,43676.0,43675.0,0.1]
["bitfinex","BTCUSD",1704150091650,0.0056664,43676.0,43675.0,0.1]
["bitfinex","BTCUSD",1704150091853,0.0076664,43676.0,43675.0,0.1]
["bitfinex","BTCUSD",1704150091984,0.0076664,43676.0,43675.0,0.3]
["bitfinex","BTCUSD",1704150092191,0.0056664,43676.0,43675.0,0.3]
["bitfinex","BTCUSD",1704150092584,0.0076664,43676.0,43675.0,0.3]
["bitfinex","BTCUSD",1704150093029,0.0056664,43676.0,43675.0,0.3]
["bitfinex","BTCUSD",1704150093242,0.0056664,43676.0,43675.0,0.31]
["bitfinex","BTCUSD",1704150093444,0.0056664,43676.0,43675.0,0.312]
["bitfinex","BTCUSD",1704150094853,0.0056664,43676.0,43675.0,0.54521711]
["bitfinex","BTCUSD",1704150095909,0.0056664,43676.0,43675.0,0.312]
["bitfinex","BTCUSD",1704150096116,0.0056664,43676.0,43675.0,0.212]
["bitfinex","BTCUSD",1704150096532,0.0056664,43676.0,43675.0,0.312]
["bitfinex","BTCUSD",1704150098286,0.0056664,43676.0,43675.0,0.54521711]
["bitfinex","BTCUSD",1704150098702,0.0056664,43676.0,43675.0,0.312]
["bitfinex","BTCUSD",1704150099335,0.0056664,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1704150099537,0.3719994,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1704150100806,0.3719994,43676.0,43674.0,0.01]
["bitfinex","BTCUSD",1704150101006,0.366345,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1704150101207,0.0076664,43676.0,43673.0,0.1]
["bitfinex","BTCUSD",1704150101430,0.366345,43675.0,43673.0,0.11]
["bitfinex","BTCUSD",1704150101674,0.366345,43675.0,43673.0,0.1]
["bitfinex","BTCUSD",1704150101833,0.64432711,43674.0,43664.0,0.11]
["bitfinex","BTCUSD",1704150102037,0.64432711,43674.0,43664.0,0.1]
["bitfinex","BTCUSD",1704150102038,0.05445643,43672.0,43664.0,0.1]
["bitfinex","BTCUSD",1704150102261,0.23321711,43671.0,43666.0,0.01]
["bitfinex","BTCUSD",1704150102464,0.366408,43668.0,43665.0,0.1]
["bitfinex","BTCUSD",1704150102874,0.366408,43668.0,43667.0,0.01]
["bitfinex","BTCUSD",1704150103758,0.366408,43668.0,43665.0,0.1]
["bitfinex","BTCUSD",1704150104181,0.366408,43668.0,43665.0,0.11]
["bitfinex","BTCUSD",1704150104586,0.366408,43668.0,43666.0,0.01]
["bitfinex","BTCUSD",1704150104919,0.001,43668.0,43667.0,0.001]
["bitfinex","BTCUSD",1704150105155,0.001,43668.0,43661.0,0.1]
["bitfinex","BTCUSD",1704150105156,0.373408,43668.0,43661.0,0.1]
["bitfinex","BTCUSD",1704150105370,0.42886443,43668.0,43665.0,0.001]
["bitfinex","BTCUSD",1704150105610,0.366417,43666.0,43659.0,0.1]
["bitfinex","BTCUSD",1704150105839,0.366439,43664.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150106063,0.04566,43668.0,43663.0,0.2]
["bitfinex","BTCUSD",1704150106064,0.3,43667.0,43663.0,0.2]
["bitfinex","BTCUSD",1704150106318,0.3,43667.0,43663.0,0.4916]
["bitfinex","BTCUSD",1704150106547,0.36641,43667.0,43665.0,0.2]
["bitfinex","BTCUSD",1704150106767,0.007,43668.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150106995,0.008,43668.0,43667.0,0.3]
["bitfinex","BTCUSD",1704150107256,0.007,43668.0,43667.0,0.3]
["bitfinex","BTCUSD",1704150107870,0.3,43671.0,43670.0,0.1]
["bitfinex","BTCUSD",1704150108184,0.3,43671.0,43667.0,0.001]
["bitfinex","BTCUSD",1704150108411,0.05445643,43672.0,43668.0,0.1]
["bitfinex","BTCUSD",1704150108412,0.366391,43670.0,43668.0,0.1]
["bitfinex","BTCUSD",1704150109088,0.366392,43669.0,43664.0,0.11]
["bitfinex","BTCUSD",1704150109298,0.007,43671.0,43665.0,0.2]
["bitfinex","BTCUSD",1704150109299,0.366411,43667.0,43665.0,0.2]
["bitfinex","BTCUSD",1704150109747,0.366411,43667.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150109968,0.05445643,43671.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150109969,0.366417,43666.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150110179,0.366426,43665.0,43663.0,0.2916]
["bitfinex","BTCUSD",1704150110398,0.366434,43664.0,43663.0,0.2916]
["bitfinex","BTCUSD",1704150110608,0.366434,43665.0,43663.0,0.3016]
["bitfinex","BTCUSD",1704150110810,0.366434,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150111234,0.366434,43665.0,43663.0,0.2916]
["bitfinex","BTCUSD",1704150111381,0.366434,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150113149,0.367434,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150113837,0.367434,43665.0,43664.0,0.11]
["bitfinex","BTCUSD",1704150114043,0.001,43665.0,43664.0,0.21]
["bitfinex","BTCUSD",1704150114699,0.001,43665.0,43664.0,0.31]
["bitfinex","BTCUSD",1704150117538,0.366379,43671.0,43670.0,0.2]
["bitfinex","BTCUSD",1704150117758,0.44850575,43671.0,43668.0,0.2]
["bitfinex","BTCUSD",1704150117956,0.366388,43670.0,43669.0,0.2917]
["bitfinex","BTCUSD",1704150118188,0.44851475,43670.0,43669.0,0.2917]
["bitfinex","BTCUSD",1704150118960,0.70851797,43670.0,43665.0,0.01]
["bitfinex","BTCUSD",1704150119146,0.44857201,43666.0,43665.0,0.01]
["bitfinex","BTCUSD",1704150119444,0.44857997,43666.0,43665.0,0.01]
["bitfinex","BTCUSD",1704150120223,0.366426,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150120451,0.42119634,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150120655,0.05477034,43666.0,43665.0,0.01]
["bitfinex","BTCUSD",1704150120862,0.44855897,43668.0,43667.0,0.01]
["bitfinex","BTCUSD",1704150121309,0.44855897,43668.0,43667.0,0.2975]
["bitfinex","BTCUSD",1704150121529,0.44856049,43668.0,43667.0,0.2875]
["bitfinex","BTCUSD",1704150121741,1.39589601,43668.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150121946,0.08216125,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150122163,0.08216125,43665.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150122164,0.27276553,43665.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150122422,0.05477365,43664.0,43662.0,0.01]
["bitfinex","BTCUSD",1704150122629,0.05477247,43664.0,43663.0,0.01]
["bitfinex","BTCUSD",1704150122841,0.05477247,43664.0,43663.0,0.21]
["bitfinex","BTCUSD",1704150123047,0.08216048,43666.0,43664.0,0.2]
["bitfinex","BTCUSD",1704150123048,0.05477247,43665.0,43664.0,0.2]
["bitfinex","BTCUSD",1704150123260,0.05476907,43665.0,43664.0,0.2]
["bitfinex","BTCUSD",1704150123473,0.44858248,43666.0,43664.0,0.2]
["bitfinex","BTCUSD",1704150123681,0.08216048,43665.0,43664.0,0.21]
["bitfinex","BTCUSD",1704150124312,0.44858248,43666.0,43664.0,0.211]
["bitfinex","BTCUSD",1704150124525,0.08216048,43665.0,43664.0,0.211]
["bitfinex","BTCUSD",1704150125160,0.08216048,43665.0,43664.0,0.215]
["bitfinex","BTCUSD",1704150125575,0.47597042,43666.0,43664.0,0.215]
["bitfinex","BTCUSD",1704150125576,0.44858248,43666.0,43664.0,0.215]
["bitfinex","BTCUSD",1704150125796,0.05476856,43665.0,43664.0,0.215]
["bitfinex","BTCUSD",1704150125980,0.44858248,43666.0,43664.0,0.215]
["bitfinex","BTCUSD",1704150125981,0.42119056,43666.0,43664.0,0.215]
["bitfinex","BTCUSD",1704150126222,0.42119056,43666.0,43664.0,0.31664995]
["bitfinex","BTCUSD",1704150126447,0.366422,43666.0,43664.0,0.31664995]
["bitfinex","BTCUSD",1704150126659,0.366422,43666.0,43664.0,0.31564995]
["bitfinex","BTCUSD",1704150127281,0.42119056,43666.0,43664.0,0.31564995]
["bitfinex","BTCUSD",1704150127483,0.366422,43666.0,43664.0,0.31164995]
["bitfinex","BTCUSD",1704150127704,0.366422,43666.0,43664.0,0.31364995]
["bitfinex","BTCUSD",1704150128081,0.05476856,43667.0,43664.0,0.31364995]
["bitfinex","BTCUSD",1704150128289,0.366422,43666.0,43664.0,0.31364995]
["bitfinex","BTCUSD",1704150128495,0.42119056,43666.0,43664.0,0.212]
["bitfinex","BTCUSD",1704150128902,0.42119056,43666.0,43664.0,0.21]
["bitfinex","BTCUSD",1704150129311,0.42119056,43666.0,43664.0,0.211]
["bitfinex","BTCUSD",1704150130668,0.42119056,43666.0,43664.0,0.011]
["bitfinex","BTCUSD",1704150130997,0.42119056,43666.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150131155,0.05476856,43666.0,43664.0,0.012]
["bitfinex","BTCUSD",1704150131364,0.42119456,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1704150131567,0.05476856,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1704150131775,0.42119456,43665.0,43664.0,0.012]
["bitfinex","BTCUSD",1704150132198,0.42119456,43665.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150132727,0.42119456,43665.0,43664.0,0.014]
["bitfinex","BTCUSD",1704150133720,0.42119456,43665.0,43664.0,0.015]
["bitfinex","BTCUSD",1704150135391,0.42119456,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150136087,0.42119456,43665.0,43664.0,0.015]
["bitfinex","BTCUSD",1704150136293,0.42119456,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150137345,0.366426,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150138290,0.44858648,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150139111,0.74671935,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150139800,0.366426,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150140250,0.74671885,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150140997,0.366426,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150141206,0.47597442,43665.0,43664.0,0.005]
["bitfinex","BTCUSD",1704150141417,0.47597442,43665.0,43664.0,0.015]
["bitfinex","BTCUSD",1704150141418,0.74671303,43665.0,43664.0,0.015]
["bitfinex","BTCUSD",1704150141819,0.13693552,43667.0,43666.0,0.3]
["bitfinex","BTCUSD",1704150141820,0.05483775,43667.0,43666.0,0.3]
["bitfinex","BTCUSD",1704150142008,0.05483775,43668.0,43667.0,0.2]
["bitfinex","BTCUSD",1704150142221,0.05483775,43668.0,43666.0,0.1]
["bitfinex","BTCUSD",1704150142222,0.08226084,43669.0,43668.0,0.2]
["bitfinex","BTCUSD",1704150142679,0.08226084,43670.0,43669.0,0.2]
["bitfinex","BTCUSD",1704150142896,0.05484138,43670.0,43669.0,0.3]
["bitfinex","BTCUSD",1704150143111,0.05484138,43670.0,43669.0,0.31]
["bitfinex","BTCUSD",1704150143302,0.13693552,43674.0,43669.0,0.31]
["bitfinex","BTCUSD",1704150143303,0.05483511,43674.0,43669.0,0.31]
["bitfinex","BTCUSD",1704150143587,0.05483511,43675.0,43669.0,0.31]
["bitfinex","BTCUSD",1704150143797,0.0822829,43676.0,43669.0,0.31]
["bitfinex","BTCUSD",1704150143798,0.05483511,43676.0,43675.0,0.3]
["bitfinex","BTCUSD",1704150144058,0.08225842,43678.0,43677.0,0.2]
["bitfinex","BTCUSD",1704150144260,0.10936447,43679.0,43677.0,0.2]
["bitfinex","BTCUSD",1704150144413,0.01768447,43679.0,43678.0,0.21]
["bitfinex","BTCUSD",1704150144618,0.16333552,43681.0,43679.0,0.1]
["bitfinex","BTCUSD",1704150144820,0.04168943,43680.0,43679.0,0.1]
["bitfinex","BTCUSD",1704150145248,0.04168943,43680.0,43679.0,0.18124258]
["bitfinex","BTCUSD",1704150145463,0.0264,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150147496,0.10859518,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150147707,0.10959518,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150149351,0.0274,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150150792,0.0274,43681.0,43680.0,0.3]
["bitfinex","BTCUSD",1704150152678,0.0274,43681.0,43679.0,0.28124258]
["bitfinex","BTCUSD",1704150153139,0.0274,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150153577,0.0264,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150154011,0.08214109,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150154226,0.08214109,43681.0,43679.0,0.28124258]
["bitfinex","BTCUSD",1704150154445,0.0264,43681.0,43679.0,0.28124258]
["bitfinex","BTCUSD",1704150154860,0.0264,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150155059,0.0264,43681.0,43679.0,0.28124258]
["bitfinex","BTCUSD",1704150155242,0.0264,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150155859,0.0274,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150159162,0.0264,43681.0,43680.0,0.2]
["bitfinex","BTCUSD",1704150159609,0.0264,43681.0,43680.0,0.202]
["bitfinex","BTCUSD",1704150167776,0.392691,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150168219,0.0264,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150168428,0.392691,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150169703,0.62590811,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150169925,0.66274811,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150170348,0.71743815,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150171062,2.18908709,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150171277,2.05236198,43681.0,43680.0,0.002]
["bitfinex","BTCUSD",1704150171699,2.05236198,43681.0,43669.0,0.01]
["bitfinex","BTCUSD",1704150171917,2.05236198,43681.0,43668.0,0.4775]
["bitfinex","BTCUSD",1704150171918,0.05471491,43675.0,43672.0,0.01]
["bitfinex","BTCUSD",1704150172134,0.23321711,43674.0,43668.0,0.4775]
["bitfinex","BTCUSD",1704150172345,0.366374,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1704150173401,0.366374,43672.0,43669.0,0.001]
["bitfinex","BTCUSD",1704150173581,0.367374,43672.0,43669.0,0.001]
["bitfinex","BTCUSD",1704150173710,0.366374,43672.0,43670.0,0.01]
["bitfinex","BTCUSD",1704150174133,0.42208891,43672.0,43670.0,0.01]
["bitfinex","BTCUSD",1704150174360,0.05471491,43671.0,43670.0,0.01]
["bitfinex","BTCUSD",1704150174672,0.05471491,43671.0,43668.0,0.2775]
["bitfinex","BTCUSD",1704150174673,0.59959211,43671.0,43668.0,0.2775]
["bitfinex","BTCUSD",1704150174907,0.366392,43669.0,43668.0,0.2775]
["bitfinex","BTCUSD",1704150175130,0.59960911,43669.0,43664.0,0.01]
["bitfinex","BTCUSD",1704150175359,0.42114855,43667.0,43664.0,0.2857]
["bitfinex","BTCUSD",1704150175829,0.05473755,43665.0,43664.0,0.2757]
["bitfinex","BTCUSD",1704150176051,0.69122066,43665.0,43660.0,0.2757]
["bitfinex","BTCUSD",1704150176278,0.69122066,43665.0,43652.0,0.1]
["bitfinex","BTCUSD",1704150176279,0.366455,43662.0,43652.0,0.05]
["bitfinex","BTCUSD",1704150176508,0.366503,43656.0,43652.0,0.05]
["bitfinex","BTCUSD",1704150176733,0.366503,43656.0,43655.0,0.01]
["bitfinex","BTCUSD",1704150177455,0.366503,43656.0,43654.0,0.01]
["bitfinex","BTCUSD",1704150177653,0.366503,43656.0,43655.0,0.01]
["bitfinex","BTCUSD",1704150178163,0.366503,43656.0,43655.0,0.013]
["bitfinex","BTCUSD",1704150178503,0.366509,43656.0,43655.0,0.013]
["bitfinex","BTCUSD",1704150178723,0.366509,43656.0,43655.0,0.01]
["bitfinex","BTCUSD",1704150178948,0.403308,43660.0,43655.0,0.012]
["bitfinex","BTCUSD",1704150179186,0.23321711,43659.0,43655.0,0.012]
["bitfinex","BTCUSD",1704150179444,0.23321711,43659.0,43656.0,0.2701]
["bitfinex","BTCUSD",1704150179665,0.23321711,43659.0,43655.0,0.002]
["bitfinex","BTCUSD",1704150179891,0.366493,43657.0,43655.0,0.002]
["bitfinex","BTCUSD",1704150180120,0.23321711,43656.0,43655.0,0.002]
["bitfinex","BTCUSD",1704150180344,0.59971811,43656.0,43655.0,0.002]
["bitfinex","BTCUSD",1704150180579,0.89971811,43656.0,43652.0,0.2701]
["bitfinex","BTCUSD",1704150180813,0.366516,43655.0,43652.0,0.2701]
["bitfinex","BTCUSD",1704150181038,0.59973511,43654.0,43652.0,0.2701]
["bitfinex","BTCUSD",1704150181742,0.59973511,43654.0,43652.0,0.2711]
["bitfinex","BTCUSD",1704150182142,0.59973511,43654.0,43652.0,0.2701]
["bitfinex","BTCUSD",1704150182425,0.366518,43654.0,43652.0,0.2701]
["bitfinex","BTCUSD",1704150182665,0.04938,43658.0,43653.0,0.05588253]
["bitfinex","BTCUSD",1704150182899,0.10942983,43664.0,43653.0,0.05588253]
["bitfinex","BTCUSD",1704150182900,0.02729965,43667.0,43663.0,0.2]
["bitfinex","BTCUSD",1704150183145,0.14155995,43670.0,43664.0,0.30328685]
["bitfinex","BTCUSD",1704150183146,0.08684,43670.0,43664.0,0.30328685]
["bitfinex","BTCUSD",1704150183375,0.37070962,43673.0,43664.0,0.30328685]
["bitfinex","BTCUSD",1704150183622,0.19153615,43676.0,43664.0,0.30328685]
["bitfinex","BTCUSD",1704150183623,0.05471995,43676.0,43672.0,0.01]
["bitfinex","BTCUSD",1704150183840,0.23321711,43675.0,43673.0,0.09328685]
["bitfinex","BTCUSD",1704150184048,0.23321711,43675.0,43673.0,0.2742]
["bitfinex","BTCUSD",1704150184253,0.28793706,43675.0,43673.0,0.2742]
["bitfinex","BTCUSD",1704150185122,0.28800706,43675.0,43673.0,0.2742]
["bitfinex","BTCUSD",1704150185608,0.05471995,43674.0,43673.0,0.2742]
["bitfinex","BTCUSD",1704150185825,0.28793706,43674.0,43673.0,0.2742]
["bitfinex","BTCUSD",1704150186492,0.23321711,43674.0,43669.0,0.281]
["bitfinex","BTCUSD",1704150186694,0.05471783,43670.0,43669.0,0.281]
["bitfinex","BTCUSD",1704150186901,0.61338213,43670.0,43665.0,0.05]
["bitfinex","BTCUSD",1704150187111,0.05472106,43667.0,43666.0,0.01]
["bitfinex","BTCUSD",1704150187313,0.05472106,43667.0,43665.0,0.06]
["bitfinex","BTCUSD",1704150187688,0.05472106,43668.0,43666.0,0.01]
["bitfinex","BTCUSD",1704150188016,0.28793817,43669.0,43666.0,0.01]
["bitfinex","BTCUSD",1704150188423,0.23321711,43669.0,43666.0,0.01]
["bitfinex","BTCUSD",1704150188850,0.361384,43670.0,43666.0,0.016]
["bitfinex","BTCUSD",1704150189056,0.59460111,43670.0,43666.0,0.016]
["bitfinex","BTCUSD",1704150189571,0.001,43669.0,43666.0,0.016]
["bitfinex","BTCUSD",1704150189799,0.366354,43674.0,43667.0,0.01]
["bitfinex","BTCUSD",1704150190083,0.35479106,43675.0,43670.0,0.21]
["bitfinex","BTCUSD",1704150190084,7e-05,43675.0,43670.0,0.21]
["bitfinex","BTCUSD",1704150190269,0.05472106,43682.0,43678.0,0.1]
["bitfinex","BTCUSD",1704150190476,0.05472106,43682.0,43670.0,0.09328685]
["bitfinex","BTCUSD",1704150190477,0.108596,43683.0,43679.0,0.30328685]
["bitfinex","BTCUSD",1704150190680,0.108596,43683.0,43679.0,0.21]
["bitfinex","BTCUSD",1704150190904,0.108596,43683.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150191106,0.05472106,43681.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150191296,0.23321711,43681.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150191874,0.366308,43679.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150192851,0.007,43681.0,43679.0,0.11437152]
["bitfinex","BTCUSD",1704150193074,0.52959506,43683.0,43679.0,0.11437152]
["bitfinex","BTCUSD",1704150193480,0.474874,43683.0,43679.0,0.11437152]
["bitfinex","BTCUSD",1704150193688,0.52959506,43683.0,43679.0,0.11437152]
["bitfinex","BTCUSD",1704150194129,0.3663,43680.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150194569,0.05472106,43682.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150194570,0.366308,43679.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150195725,0.370308,43679.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150199200,0.004,43679.0,43678.0,0.2876]
["bitfinex","BTCUSD",1704150199414,0.004,43679.0,43678.0,0.4976]
["bitfinex","BTCUSD",1704150200040,0.392683,43683.0,43679.0,0.2]
["bitfinex","BTCUSD",1704150200481,0.0264,43683.0,43681.0,0.2]
["bitfinex","BTCUSD",1704150200916,0.0264,43683.0,43679.0,0.01]
["bitfinex","BTCUSD",1704150201154,0.0264,43683.0,43682.0,0.21]
["bitfinex","BTCUSD",1704150202467,0.0264,43683.0,43682.0,0.30505848]
["bitfinex","BTCUSD",1704150202909,0.0314,43683.0,43682.0,0.29505848]
["bitfinex","BTCUSD",1704150203114,0.0264,43683.0,43682.0,0.30505848]
["bitfinex","BTCUSD",1704150203559,0.0264,43683.0,43682.0,0.30605848]
["bitfinex","BTCUSD",1704150203792,0.0231951,43683.0,43682.0,0.30805848]
["bitfinex","BTCUSD",1704150204940,0.0231951,43683.0,43682.0,0.45749848]
["bitfinex","BTCUSD",1704150205383,0.0231951,43683.0,43682.0,0.40805848]
["bitfinex","BTCUSD",1704150205641,0.0231951,43683.0,43682.0,0.013]
["bitfinex","BTCUSD",1704150205847,0.3894701,43683.0,43682.0,0.003]
["bitfinex","BTCUSD",1704150206051,0.6894701,43683.0,43682.0,0.003]
["bitfinex","BTCUSD",1704150206494,1.0277688,43683.0,43682.0,0.003]
["bitfinex","BTCUSD",1704150206708,1.26619124,43683.0,43674.0,0.2877]
["bitfinex","BTCUSD",1704150206930,0.366332,43677.0,43674.0,0.2877]
["bitfinex","BTCUSD",1704150207346,0.366338,43676.0,43672.0,0.1]
["bitfinex","BTCUSD",1704150207551,0.366338,43676.0,43674.0,0.01]
["bitfinex","BTCUSD",1704150207755,0.366338,43676.0,43672.0,0.2777]
["bitfinex","BTCUSD",1704150208094,0.366338,43676.0,43674.0,0.01]
["bitfinex","BTCUSD",1704150208298,0.366338,43676.0,43675.0,0.09328685]
["bitfinex","BTCUSD",1704150208754,0.007,43676.0,43675.0,0.29328685]
["bitfinex","BTCUSD",1704150208899,0.007,43676.0,43675.0,0.40328685]
["bitfinex","BTCUSD",1704150209105,0.0231951,43683.0,43678.0,0.01]
["bitfinex","BTCUSD",1704150209374,0.42090787,43687.0,43681.0,0.2]
["bitfinex","BTCUSD",1704150209531,0.3,43686.0,43682.0,0.09328685]
["bitfinex","BTCUSD",1704150209737,0.3,43686.0,43682.0,0.36998685]
["bitfinex","BTCUSD",1704150209965,0.3,43686.0,43682.0,0.2767]
["bitfinex","BTCUSD",1704150209966,0.05466487,43686.0,43682.0,0.2767]
["bitfinex","BTCUSD",1704150210164,0.366275,43683.0,43682.0,0.2767]
["bitfinex","BTCUSD",1704150210847,0.35466487,43687.0,43683.0,0.1]
["bitfinex","BTCUSD",1704150211055,0.3,43687.0,43685.0,0.2]
["bitfinex","BTCUSD",1704150211266,0.3,43688.0,43685.0,0.2]
["bitfinex","BTCUSD",1704150212051,0.003,43687.0,43685.0,0.2]
["bitfinex","BTCUSD",1704150212289,0.3,43688.0,43686.0,0.2]
["bitfinex","BTCUSD",1704150212501,0.303,43688.0,43687.0,0.2]
["bitfinex","BTCUSD",1704150212870,0.3,43688.0,43687.0,0.2]
["bitfinex","BTCUSD",1704150213297,0.3,43689.0,43688.0,0.1]
["bitfinex","BTCUSD",1704150213533,0.3,43689.0,43688.0,0.2]
["bitfinex","BTCUSD",1704150213731,0.3,43690.0,43689.0,0.2]
["bitfinex","BTCUSD",1704150213980,0.13572887,43693.0,43690.0,0.2]
["bitfinex","BTCUSD",1704150213981,0.08106487,43693.0,43690.0,0.2]
["bitfinex","BTCUSD",1704150214210,0.1429359,43698.0,43688.0,0.1]
["bitfinex","BTCUSD",1704150214211,0.87989744,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1704150214446,0.87989744,43700.0,43699.0,0.29328685]
["bitfinex","BTCUSD",1704150214643,0.87989744,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1704150214857,0.97153644,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1704150215076,0.97153644,43700.0,43699.0,0.3]
["bitfinex","BTCUSD",1704150215290,0.62606449,43700.0,43699.0,0.3]
["bitfinex","BTCUSD",1704150215500,0.62606449,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1704150215943,0.62606449,43700.0,43699.0,0.003]
["bitfinex","BTCUSD",1704150216142,0.49275221,43700.0,43699.0,0.003]
["bitfinex","BTCUSD",1704150216361,0.49275221,43700.0,43699.0,0.006]
["bitfinex","BTCUSD",1704150216815,0.49275221,43700.0,43699.0,0.34746]
["bitfinex","BTCUSD",1704150217267,0.49275221,43700.0,43699.0,0.58067711]
["bitfinex","BTCUSD",1704150217477,0.49275221,43700.0,43699.0,0.53621711]
["bitfinex","BTCUSD",1704150217694,0.49275221,43700.0,43699.0,0.53321711]
["bitfinex","BTCUSD",1704150217903,0.49275221,43700.0,43699.0,0.58037711]
["bitfinex","BTCUSD",1704150218123,0.49375221,43700.0,43699.0,0.59037711]
["bitfinex","BTCUSD",1704150218333,0.49275221,43700.0,43699.0,0.59037711]
["bitfinex","BTCUSD",1704150218749,0.47775221,43700.0,43699.0,0.59037711]
["bitfinex","BTCUSD",1704150219631,0.47775221,43700.0,43699.0,0.61983711]
["bitfinex","BTCUSD",1704150219864,0.47775221,43700.0,43699.0,0.54321711]
["bitfinex","BTCUSD",1704150220082,0.47775221,43700.0,43699.0,0.60249711]
["bitfinex","BTCUSD",1704150221385,0.45093786,43700.0,43699.0,0.60249711]
["bitfinex","BTCUSD",1704150221817,0.45093786,43700.0,43699.0,0.80249711]
["bitfinex","BTCUSD",1704150222693,0.45093786,43700.0,43699.0,0.60249711]
["bitfinex","BTCUSD",1704150226105,0.45093786,43700.0,43699.0,0.54321711]
["bitfinex","BTCUSD",1704150228383,0.45093786,43700.0,43699.0,0.53321711]
["bitfinex","BTCUSD",1704150228824,0.45093786,43700.0,43699.0,0.2]
["bitfinex","BTCUSD",1704150229056,0.45093786,43700.0,43699.0,0.3]
["bitfinex","BTCUSD",1704150229256,0.45093786,43700.0,43699.0,0.31]
["bitfinex","BTCUSD",1704150231517,0.45093786,43700.0,43699.0,0.54321711]
["bitfinex","BTCUSD",1704150231518,0.38223154,43700.0,43699.0,0.54321711]
["bitfinex","BTCUSD",1704150231733,0.38223154,43700.0,43699.0,0.58827711]
["bitfinex","BTCUSD",1704150231959,0.38223154,43700.0,43699.0,0.54321711]
["bitfinex","BTCUSD",1704150232165,0.15339859,43700.0,43699.0,0.58773711]
["bitfinex","BTCUSD",1704150232412,0.15339859,43700.0,43699.0,0.60573711]
["bitfinex","BTCUSD",1704150232620,0.15339859,43700.0,43699.0,0.56121711]
["bitfinex","BTCUSD",1704150233043,0.366086,43706.0,43702.0,0.2]
["bitfinex","BTCUSD",1704150233651,0.366088,43706.0,43702.0,0.2]
["bitfinex","BTCUSD",1704150234710,0.366088,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704150234959,0.368088,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704150235187,0.371088,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704150235627,0.366088,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704150235826,0.369088,43706.0,43705.0,0.01]
["bitfinex","BTCUSD",1704150236636,0.65040611,43706.0,43698.0,0.2652]
["bitfinex","BTCUSD",1704150237036,0.25621711,43705.0,43694.0,0.2]
["bitfinex","BTCUSD",1704150237265,0.366123,43702.0,43696.0,0.4704]
["bitfinex","BTCUSD",1704150237902,0.414189,43706.0,43702.0,0.2]
["bitfinex","BTCUSD",1704150237903,0.366104,43704.0,43702.0,0.2]
["bitfinex","BTCUSD",1704150238336,0.009,43706.0,43699.0,0.09996896]
["bitfinex","BTCUSD",1704150238337,0.02428155,43707.0,43703.0,0.4704]
["bitfinex","BTCUSD",1704150238760,0.02428155,43707.0,43705.0,0.2]
["bitfinex","BTCUSD",1704150239857,0.03128155,43707.0,43705.0,0.2]
["bitfinex","BTCUSD",1704150240548,0.007,43707.0,43706.0,0.3]
["bitfinex","BTCUSD",1704150241027,0.0265,43709.0,43707.0,0.2]
["bitfinex","BTCUSD",1704150241252,0.007,43707.0,43706.0,0.2]
["bitfinex","BTCUSD",1704150241481,0.0265,43709.0,43705.0,0.2]
["bitfinex","BTCUSD",1704150241705,0.0265,43709.0,43705.0,0.001]
["bitfinex","BTCUSD",1704150241706,0.392557,43709.0,43705.0,0.001]
["bitfinex","BTCUSD",1704150241936,0.392557,43709.0,43706.0,0.001]
["bitfinex","BTCUSD",1704150242118,0.0265,43709.0,43708.0,0.2]
["bitfinex","BTCUSD",1704150242339,0.0265,43709.0,43708.0,0.20007]
["bitfinex","BTCUSD",1704150242561,0.02912481,43714.0,43712.0,0.2]
["bitfinex","BTCUSD",1704150242806,0.02912481,43714.0,43713.0,0.5809]
["bitfinex","BTCUSD",1704150243026,0.09025578,43725.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150243027,0.32807576,43724.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150243245,0.091593,43722.0,43718.0,0.20007]
["bitfinex","BTCUSD",1704150243468,0.32807576,43724.0,43719.0,0.2]
["bitfinex","BTCUSD",1704150243679,0.32807576,43724.0,43719.0,0.47327]
["bitfinex","BTCUSD",1704150243955,0.03559091,43725.0,43723.0,0.2]
["bitfinex","BTCUSD",1704150244157,0.03559091,43725.0,43724.0,0.3]
["bitfinex","BTCUSD",1704150244333,0.03559091,43725.0,43724.0,0.30007]
["bitfinex","BTCUSD",1704150244535,0.03559091,43725.0,43724.0,0.40489832]
["bitfinex","BTCUSD",1704150245278,0.04159091,43725.0,43724.0,0.40489832]
["bitfinex","BTCUSD",1704150245491,0.03559091,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150245710,0.03659091,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150246471,0.49410191,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150246705,0.40251391,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150247369,0.49410291,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150248055,0.50410291,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150248271,0.52710291,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150248727,1.06032002,43725.0,43724.0,7e-05]
["bitfinex","BTCUSD",1704150249182,1.06032002,43725.0,43702.0,0.3599]
["bitfinex","BTCUSD",1704150249183,0.01,43721.0,43707.0,0.13634762]
["bitfinex","BTCUSD",1704150249416,0.365995,43717.0,43712.0,0.2]
["bitfinex","BTCUSD",1704150249650,0.24321711,43720.0,43712.0,0.2]
["bitfinex","BTCUSD",1704150249874,0.023,43719.0,43712.0,0.2]
["bitfinex","BTCUSD",1704150250112,0.023,43719.0,43708.0,0.2]
["bitfinex","BTCUSD",1704150250366,0.023,43719.0,43707.0,0.33634762]
["bitfinex","BTCUSD",1704150250575,0.01,43717.0,43707.0,0.13634762]
["bitfinex","BTCUSD",1704150250788,0.23321711,43718.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150250789,0.01,43715.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150251006,0.24321711,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150251223,0.409173,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150251435,0.72403361,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150251647,0.74703361,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150251857,0.65539011,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150252068,0.366023,43713.0,43709.0,0.2]
["bitfinex","BTCUSD",1704150252289,0.03315,43716.0,43709.0,0.2]
["bitfinex","BTCUSD",1704150252527,0.013,43713.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150252965,0.02739757,43718.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150253204,0.03315,43719.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150253205,0.365996,43717.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150253420,0.18163813,43725.0,43717.0,0.1]
["bitfinex","BTCUSD",1704150253625,0.02739482,43724.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150253852,0.49310491,43725.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150254098,0.52106004,43725.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150254308,0.57551826,43725.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150254730,0.01,43724.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150254972,0.375933,43724.0,43718.0,0.2]
["bitfinex","BTCUSD",1704150255888,0.365933,43724.0,43719.0,0.01]
["bitfinex","BTCUSD",1704150256102,0.13117991,43725.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150256103,0.03959091,43725.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150256326,0.0265,43727.0,43726.0,0.01]
["bitfinex","BTCUSD",1704150256540,0.02617364,43731.0,43730.0,0.2]
["bitfinex","BTCUSD",1704150256756,0.02617364,43731.0,43730.0,0.21]
["bitfinex","BTCUSD",1704150256968,0.41200891,43736.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150257184,0.41200891,43736.0,43727.0,0.01]
["bitfinex","BTCUSD",1704150257185,0.23321711,43735.0,43727.0,0.01]
["bitfinex","BTCUSD",1704150257404,0.23321711,43735.0,43725.0,0.33316]
["bitfinex","BTCUSD",1704150257405,0.05451748,43731.0,43725.0,0.2833]
["bitfinex","BTCUSD",1704150257619,0.05451748,43729.0,43723.0,0.1]
["bitfinex","BTCUSD",1704150258089,0.365912,43727.0,43720.0,0.1]
["bitfinex","BTCUSD",1704150258314,0.15499293,43732.0,43715.0,0.2]
["bitfinex","BTCUSD",1704150258315,0.05451748,43725.0,43715.0,0.2]
["bitfinex","BTCUSD",1704150258527,0.365946,43723.0,43717.0,0.2]
["bitfinex","BTCUSD",1704150259622,0.365946,43723.0,43717.0,0.202]
["bitfinex","BTCUSD",1704150260160,0.365946,43723.0,43717.0,0.2]
["bitfinex","BTCUSD",1704150260849,0.14610448,43728.0,43723.0,0.1]
["bitfinex","BTCUSD",1704150261135,0.001,43729.0,43728.0,0.3]
["bitfinex","BTCUSD",1704150261387,0.36502183,43735.0,43733.0,0.2]
["bitfinex","BTCUSD",1704150261652,0.091568,43737.0,43736.0,0.3]
["bitfinex","BTCUSD",1704150261940,0.365776,43743.0,43738.0,0.2]
["bitfinex","BTCUSD",1704150262232,0.02984,43749.0,43740.0,0.1]
["bitfinex","BTCUSD",1704150262499,0.0265,43751.0,43744.0,0.31]
["bitfinex","BTCUSD",1704150262783,0.37484691,43745.0,43739.0,0.05082]
["bitfinex","BTCUSD",1704150263109,0.23321711,43744.0,43736.0,0.027]
["bitfinex","BTCUSD",1704150263241,0.365797,43740.0,43736.0,0.027]
["bitfinex","BTCUSD",1704150263509,0.08432005,43739.0,43736.0,0.027]
["bitfinex","BTCUSD",1704150263738,0.365822,43738.0,43736.0,0.027]
["bitfinex","BTCUSD",1704150263978,0.365822,43738.0,43736.0,0.018]
["bitfinex","BTCUSD",1704150264449,0.365822,43738.0,43732.0,0.1]
["bitfinex","BTCUSD",1704150264933,0.365822,43738.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150264934,0.61069716,43737.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150265181,0.61069716,43737.0,43722.0,0.2]
["bitfinex","BTCUSD",1704150265182,0.05448005,43734.0,43722.0,0.2]
["bitfinex","BTCUSD",1704150265419,0.05448005,43734.0,43722.0,0.2888]
["bitfinex","BTCUSD",1704150265420,0.36589,43729.0,43722.0,0.2888]
["bitfinex","BTCUSD",1704150265681,0.31069716,43733.0,43722.0,0.2888]
["bitfinex","BTCUSD",1704150265889,0.30373711,43733.0,43722.0,0.4888]
["bitfinex","BTCUSD",1704150266108,0.365909,43727.0,43722.0,0.2888]
["bitfinex","BTCUSD",1704150266315,0.3,43726.0,43716.0,0.2888]
["bitfinex","BTCUSD",1704150266523,0.3,43726.0,43720.0,0.1]
["bitfinex","BTCUSD",1704150266756,0.3,43726.0,43719.0,0.1]
["bitfinex","BTCUSD",1704150266963,0.3,43726.0,43720.0,0.1]
["bitfinex","BTCUSD",1704150267393,0.365932,43724.0,43720.0,0.1]
["bitfinex","BTCUSD",1704150267526,0.365932,43724.0,43722.0,0.001]
["bitfinex","BTCUSD",1704150267761,0.36594,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1704150268166,0.36594,43723.0,43716.0,0.3888]
["bitfinex","BTCUSD",1704150268368,0.365958,43721.0,43717.0,0.1]
["bitfinex","BTCUSD",1704150269173,0.365958,43721.0,43717.0,0.11]
["bitfinex","BTCUSD",1704150271323,0.365958,43721.0,43717.0,0.113]
["bitfinex","BTCUSD",1704150272299,0.365958,43721.0,43718.0,0.1]
["bitfinex","BTCUSD",1704150272532,0.13629177,43731.0,43718.0,0.1]
["bitfinex","BTCUSD",1704150272533,0.02984,43728.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150272738,0.36588,43731.0,43727.0,0.21]
["bitfinex","BTCUSD",1704150272942,0.23321711,43738.0,43728.0,0.01]
["bitfinex","BTCUSD",1704150273147,0.02984,43737.0,43729.0,0.2]
["bitfinex","BTCUSD",1704150273414,0.10903293,43742.0,43725.0,0.33332]
["bitfinex","BTCUSD",1704150273415,0.12402005,43741.0,43734.0,0.1]
["bitfinex","BTCUSD",1704150273625,0.12402005,43741.0,43733.0,0.1]
["bitfinex","BTCUSD",1704150273626,0.23321711,43743.0,43736.0,0.1]
["bitfinex","BTCUSD",1704150273839,0.14268714,43748.0,43737.0,0.09918941]
["bitfinex","BTCUSD",1704150273840,0.02984,43745.0,43737.0,0.09918941]
["bitfinex","BTCUSD",1704150274055,0.02984,43745.0,43738.0,0.09918941]
["bitfinex","BTCUSD",1704150274267,0.365792,43741.0,43738.0,0.09918941]
["bitfinex","BTCUSD",1704150274780,0.365806,43739.0,43736.0,0.001]
["bitfinex","BTCUSD",1704150274995,0.365822,43737.0,43736.0,0.001]
["bitfinex","BTCUSD",1704150275206,0.365822,43737.0,43734.0,0.2722]
["bitfinex","BTCUSD",1704150275405,0.365834,43736.0,43734.0,0.2722]
["bitfinex","BTCUSD",1704150276046,0.365839,43735.0,43734.0,0.2722]
["bitfinex","BTCUSD",1704150276260,0.365839,43735.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150276462,0.365851,43734.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150276666,0.10200005,43741.0,43728.0,0.2878]
["bitfinex","BTCUSD",1704150276667,0.36586,43733.0,43728.0,0.2878]
["bitfinex","BTCUSD",1704150276868,0.365862,43733.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150277082,0.365864,43732.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150277710,0.365864,43732.0,43729.0,0.10518941]
["bitfinex","BTCUSD",1704150278134,0.365864,43732.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150278322,0.368864,43732.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150278532,0.368864,43732.0,43729.0,0.14514941]
["bitfinex","BTCUSD",1704150278947,0.368864,43732.0,43729.0,0.10218941]
["bitfinex","BTCUSD",1704150279692,0.365864,43732.0,43729.0,0.10218941]
["bitfinex","BTCUSD",1704150280100,0.367864,43732.0,43729.0,0.09918941]
["bitfinex","BTCUSD",1704150280999,0.367864,43732.0,43729.0,0.10018941]
["bitfinex","BTCUSD",1704150281794,0.367864,43732.0,43729.0,0.001]
["bitfinex","BTCUSD",1704150282161,0.367864,43732.0,43729.0,0.10018941]
["bitfinex","BTCUSD",1704150284577,0.002,43732.0,43729.0,0.10018941]
["bitfinex","BTCUSD",1704150284790,0.367869,43732.0,43729.0,0.10018941]
["bitfinex","BTCUSD",1704150285206,0.365874,43731.0,43729.0,0.001]
["bitfinex","BTCUSD",1704150285536,0.365874,43731.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150286188,0.002,43732.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150286189,0.365881,43730.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150286492,0.365881,43730.0,43729.0,0.003]
["bitfinex","BTCUSD",1704150286719,0.365881,43730.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150286897,0.023,43736.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150286898,0.365876,43731.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150287098,0.365836,43736.0,43733.0,0.09918941]
["bitfinex","BTCUSD",1704150288079,0.365837,43736.0,43733.0,0.09918941]
["bitfinex","BTCUSD",1704150288296,0.01793,43740.0,43732.0,0.09918941]
["bitfinex","BTCUSD",1704150288297,0.365848,43734.0,43732.0,0.09918941]
["bitfinex","BTCUSD",1704150289133,0.365856,43733.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150289338,0.006,43736.0,43728.0,0.29615441]
["bitfinex","BTCUSD",1704150289339,0.365881,43730.0,43728.0,0.39534382]
["bitfinex","BTCUSD",1704150289551,0.01081059,43736.0,43728.0,0.39534382]
["bitfinex","BTCUSD",1704150289552,0.36588,43731.0,43728.0,0.39534382]
["bitfinex","BTCUSD",1704150289780,0.365883,43730.0,43728.0,0.39534382]
["bitfinex","BTCUSD",1704150290407,0.365859,43733.0,43731.0,0.19918941]
["bitfinex","BTCUSD",1704150291885,0.365859,43733.0,43732.0,0.09918941]
["bitfinex","BTCUSD",1704150292110,0.02984,43738.0,43733.0,0.19918941]
["bitfinex","BTCUSD",1704150292346,0.3,43742.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150292347,0.365785,43742.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150293697,0.370785,43742.0,43739.0,0.10018941]
["bitfinex","BTCUSD",1704150293876,0.376785,43742.0,43739.0,0.10018941]
["bitfinex","BTCUSD",1704150294087,0.370785,43742.0,43739.0,0.10018941]
["bitfinex","BTCUSD",1704150294656,0.36660759,43740.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150294874,0.365839,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150295287,0.5998667,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150295498,0.65434675,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150295701,0.5998667,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150295905,0.73617279,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150296111,0.65958598,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150296319,0.66258598,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150296456,0.59905611,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150296865,0.61205611,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150297746,0.60505611,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150297948,0.61205611,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150298514,0.60605611,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150298699,0.61205611,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150298948,0.013,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150299145,0.007,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150299500,0.44832779,43740.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150299706,0.012,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150299915,0.006,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150300133,0.01,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150300311,0.004,43735.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150300514,0.6815449,43740.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150300750,0.365806,43739.0,43734.0,0.275]
["bitfinex","BTCUSD",1704150301371,0.365806,43739.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150301573,0.003,43735.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150301988,0.365806,43739.0,43734.0,0.276]
["bitfinex","BTCUSD",1704150302304,0.371806,43739.0,43734.0,0.001]
["bitfinex","BTCUSD",1704150302715,0.295806,43739.0,43734.0,0.001]
["bitfinex","BTCUSD",1704150302930,0.295806,43739.0,43737.0,0.09918941]
["bitfinex","BTCUSD",1704150303138,0.395611,43744.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150303770,0.02984,43744.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150303975,0.365773,43743.0,43740.0,0.65874521]
["bitfinex","BTCUSD",1704150304189,0.365773,43743.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150304404,0.365773,43743.0,43739.0,0.10018941]
["bitfinex","BTCUSD",1704150304623,0.365773,43743.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150305409,0.365773,43743.0,43733.0,0.1]
["bitfinex","BTCUSD",1704150305410,0.365789,43742.0,43733.0,0.1]
["bitfinex","BTCUSD",1704150305638,0.28855757,43742.0,43734.0,0.01]
["bitfinex","BTCUSD",1704150306251,0.05452987,43741.0,43734.0,0.01]
["bitfinex","BTCUSD",1704150306451,0.23321711,43740.0,43734.0,0.01]
["bitfinex","BTCUSD",1704150306655,0.365791,43741.0,43736.0,0.19918941]
["bitfinex","BTCUSD",1704150307050,0.365791,43741.0,43739.0,0.09918941]
["bitfinex","BTCUSD",1704150308828,0.365766,43744.0,43740.0,0.25510941]
["bitfinex","BTCUSD",1704150309037,0.02656,43750.0,43745.0,0.09918941]
["bitfinex","BTCUSD",1704150309250,0.392279,43750.0,43745.0,0.09918941]
["bitfinex","BTCUSD",1704150310120,0.365733,43748.0,43745.0,0.09918941]
["bitfinex","BTCUSD",1704150311303,0.365733,43748.0,43745.0,0.10018941]
["bitfinex","BTCUSD",1704150311304,0.366733,43748.0,43745.0,0.10018941]
["bitfinex","BTCUSD",1704150311657,0.366733,43748.0,43745.0,0.09918941]
["bitfinex","BTCUSD",1704150312063,0.369733,43748.0,43745.0,0.09918941]
["bitfinex","BTCUSD",1704150312497,0.369733,43748.0,43746.0,0.2776]
["bitfinex","BTCUSD",1704150312756,0.365739,43747.0,43746.0,0.2776]
["bitfinex","BTCUSD",1704150314558,0.365739,43747.0,43746.0,0.2786]
["bitfinex","BTCUSD",1704150315182,0.367739,43747.0,43746.0,0.2786]
["bitfinex","BTCUSD",1704150315592,0.365739,43747.0,43746.0,0.2786]
["bitfinex","BTCUSD",1704150315797,0.366739,43747.0,43746.0,0.2776]
["bitfinex","BTCUSD",1704150316020,0.001,43747.0,43746.0,0.57678941]
["bitfinex","BTCUSD",1704150316241,0.001,43747.0,43746.0,0.65756941]
["bitfinex","BTCUSD",1704150316413,0.001,43747.0,43746.0,0.58678941]
["bitfinex","BTCUSD",1704150316630,0.001,43747.0,43746.0,0.58978941]
["bitfinex","BTCUSD",1704150317047,0.02656,43750.0,43746.0,0.58678941]
["bitfinex","BTCUSD",1704150317255,0.02656,43750.0,43749.0,0.19918941]
["bitfinex","BTCUSD",1704150317580,0.02656,43750.0,43746.0,0.37778941]
["bitfinex","BTCUSD",1704150317760,0.02656,43750.0,43747.0,0.09918941]
["bitfinex","BTCUSD",1704150318002,0.02656,43750.0,43749.0,0.09918941]
["bitfinex","BTCUSD",1704150318210,0.02656,43750.0,43746.0,0.3946]
["bitfinex","BTCUSD",1704150318211,0.392274,43750.0,43747.0,0.09918941]
["bitfinex","BTCUSD",1704150318828,0.392274,43750.0,43747.0,0.10018941]
["bitfinex","BTCUSD",1704150319068,0.5997587,43748.0,43747.0,0.001]
["bitfinex","BTCUSD",1704150319284,0.5997587,43748.0,43730.0,0.46588]
["bitfinex","BTCUSD",1704150319285,0.00081059,43739.0,43728.0,0.09918941]
["bitfinex","BTCUSD",1704150319505,0.5998337,43739.0,43729.0,0.269]
["bitfinex","BTCUSD",1704150319726,0.65445929,43739.0,43729.0,0.269]
["bitfinex","BTCUSD",1704150319952,0.00081059,43731.0,43721.0,0.26878941]
["bitfinex","BTCUSD",1704150320168,0.365948,43722.0,43718.0,0.01]
["bitfinex","BTCUSD",1704150320403,0.365972,43720.0,43718.0,0.01]
["bitfinex","BTCUSD",1704150321682,0.23321711,43722.0,43718.0,0.01]
["bitfinex","BTCUSD",1704150321905,0.005,43720.0,43718.0,0.01]
["bitfinex","BTCUSD",1704150322976,0.365927,43725.0,43721.0,0.09918941]
["bitfinex","BTCUSD",1704150323184,0.13742087,43731.0,43718.0,0.11]
["bitfinex","BTCUSD",1704150323185,0.365844,43735.0,43730.0,0.09918941]
["bitfinex","BTCUSD",1704150323395,0.02984,43737.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150323623,0.365764,43744.0,43740.0,0.1]
["bitfinex","BTCUSD",1704150323857,0.365764,43744.0,43740.0,0.11]
["bitfinex","BTCUSD",1704150324103,0.02984,43748.0,43743.0,0.1]
["bitfinex","BTCUSD",1704150324337,0.365724,43749.0,43744.0,0.1]
["bitfinex","BTCUSD",1704150324755,0.365724,43749.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150324977,0.02656,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150325181,0.02656,43750.0,43747.0,0.2748]
["bitfinex","BTCUSD",1704150325400,0.02656,43750.0,43741.0,0.1]
["bitfinex","BTCUSD",1704150325401,0.23321711,43749.0,43741.0,0.1]
["bitfinex","BTCUSD",1704150325636,0.365733,43748.0,43743.0,0.2748]
["bitfinex","BTCUSD",1704150326349,0.365733,43748.0,43744.0,0.1]
["bitfinex","BTCUSD",1704150326557,0.003,43749.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150327016,0.02656,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150327289,0.001,43748.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150327723,0.02656,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150327953,0.02656,43750.0,43743.0,0.001]
["bitfinex","BTCUSD",1704150327954,0.365739,43747.0,43743.0,0.001]
["bitfinex","BTCUSD",1704150328183,0.365762,43745.0,43743.0,0.001]
["bitfinex","BTCUSD",1704150328615,0.365764,43744.0,43738.0,0.2707]
["bitfinex","BTCUSD",1704150328808,0.365764,43744.0,43740.0,0.1]
["bitfinex","BTCUSD",1704150329326,0.23321711,43747.0,43740.0,0.1]
["bitfinex","BTCUSD",1704150329327,0.365742,43747.0,43740.0,0.1]
["bitfinex","BTCUSD",1704150329530,0.13861028,43745.0,43743.0,0.001]
["bitfinex","BTCUSD",1704150329731,0.02984,43743.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150329968,0.47754293,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150330216,0.62890511,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150330341,0.71076004,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150330607,0.92223017,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150330806,1.11727506,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150331007,1.95832843,43734.0,43733.0,0.051]
["bitfinex","BTCUSD",1704150331275,1.60043163,43734.0,43733.0,0.001]
["bitfinex","BTCUSD",1704150332308,0.365915,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1704150332515,0.65366847,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1704150332735,0.71077665,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1704150332950,0.395755,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1704150333172,0.365915,43726.0,43723.0,0.1]
["bitfinex","BTCUSD",1704150333382,0.05453572,43733.0,43725.0,0.00590912]
["bitfinex","BTCUSD",1704150333593,0.41180454,43734.0,43724.0,0.00593885]
["bitfinex","BTCUSD",1704150333594,0.395738,43728.0,43724.0,0.00593885]
["bitfinex","BTCUSD",1704150333828,0.395738,43728.0,43726.0,0.0059435]
["bitfinex","BTCUSD",1704150334031,0.395738,43728.0,43725.0,0.00795045]
["bitfinex","BTCUSD",1704150334275,0.008,43726.0,43725.0,0.00795045]
["bitfinex","BTCUSD",1704150334466,0.008,43726.0,43725.0,0.002]
["bitfinex","BTCUSD",1704150334600,0.08437572,43734.0,43730.0,0.01]
["bitfinex","BTCUSD",1704150334849,0.365758,43745.0,43737.0,0.1]
["bitfinex","BTCUSD",1704150335051,0.23321711,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1704150335258,0.02656,43750.0,43744.0,0.1]
["bitfinex","BTCUSD",1704150335259,0.02984,43745.0,43744.0,0.1]
["bitfinex","BTCUSD",1704150335636,0.02984,43745.0,43744.0,0.11]
["bitfinex","BTCUSD",1704150335871,0.02984,43755.0,43749.0,0.2]
["bitfinex","BTCUSD",1704150336093,0.02984,43755.0,43750.0,0.1]
["bitfinex","BTCUSD",1704150336094,0.59889411,43755.0,43750.0,0.1]
["bitfinex","BTCUSD",1704150336769,0.02685,43756.0,43739.0,0.11]
["bitfinex","BTCUSD",1704150336770,0.28871711,43754.0,43745.0,0.1]
["bitfinex","BTCUSD",1704150337048,0.28871711,43754.0,43749.0,0.002]
["bitfinex","BTCUSD",1704150337271,0.02685,43750.0,43749.0,0.002]
["bitfinex","BTCUSD",1704150337495,0.62578111,43750.0,43749.0,0.002]
["bitfinex","BTCUSD",1704150338160,0.64878111,43750.0,43749.0,0.001]
["bitfinex","BTCUSD",1704150338366,0.365714,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150339504,0.375714,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150339701,0.365714,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150340104,0.005,43750.0,43749.0,0.1]
["bitfinex","BTCUSD",1704150340322,0.003,43750.0,43749.0,0.1]
["bitfinex","BTCUSD",1704150341231,0.003,43750.0,43749.0,0.2]
["bitfinex","BTCUSD",1704150341439,0.392526,43755.0,43750.0,0.1]
["bitfinex","BTCUSD",1704150341669,0.365682,43754.0,43750.0,0.1]
["bitfinex","BTCUSD",1704150342129,0.365682,43754.0,43748.0,0.1]
["bitfinex","BTCUSD",1704150342336,0.26006711,43755.0,43748.0,0.1]
["bitfinex","BTCUSD",1704150342337,0.365689,43753.0,43748.0,0.1]
["bitfinex","BTCUSD",1704150342540,0.365689,43753.0,43749.0,0.00635184]
["bitfinex","BTCUSD",1704150342766,0.365705,43752.0,43749.0,0.00635184]
["bitfinex","BTCUSD",1704150342942,0.002,43750.0,43746.0,0.1]
["bitfinex","BTCUSD",1704150343193,0.002,43750.0,43744.0,0.11]
["bitfinex","BTCUSD",1704150343363,0.367716,43750.0,43747.0,0.1]
["bitfinex","BTCUSD",1704150343574,0.365731,43748.0,43742.0,0.1]
["bitfinex","BTCUSD",1704150343784,0.365745,43747.0,43742.0,0.1]
["bitfinex","BTCUSD",1704150344012,0.365745,43747.0,43744.0,0.1]
["bitfinex","BTCUSD",1704150344985,0.365715,43750.0,43747.0,0.1]
["bitfinex","BTCUSD",1704150346339,0.365715,43750.0,43745.0,0.01]
["bitfinex","BTCUSD",1704150346340,0.365725,43749.0,43745.0,0.11]
["bitfinex","BTCUSD",1704150346563,0.365725,43749.0,43744.0,0.002]
["bitfinex","BTCUSD",1704150347164,0.365725,43749.0,43747.0,0.1]
["bitfinex","BTCUSD",1704150348133,0.365725,43749.0,43743.0,0.01]
["bitfinex","BTCUSD",1704150348134,0.365731,43748.0,43743.0,0.1]
["bitfinex","BTCUSD",1704150348343,0.36575,43746.0,43744.0,0.1]
["bitfinex","BTCUSD",1704150348912,0.36575,43746.0,43743.0,0.1]
["bitfinex","BTCUSD",1704150349092,0.365756,43745.0,43743.0,0.1]
["bitfinex","BTCUSD",1704150349519,0.365756,43745.0,43740.0,0.1]
["bitfinex","BTCUSD",1704150349520,0.004,43749.0,43744.0,0.006]
["bitfinex","BTCUSD",1704150349700,0.365741,43747.0,43744.0,0.006]
["bitfinex","BTCUSD",1704150349902,0.365756,43745.0,43744.0,0.006]
["bitfinex","BTCUSD",1704150350699,0.365756,43745.0,43744.0,0.004]
["bitfinex","BTCUSD",1704150350700,0.59897311,43745.0,43744.0,0.004]
["bitfinex","BTCUSD",1704150351744,0.60597311,43745.0,43744.0,0.005]
["bitfinex","BTCUSD",1704150351965,0.60597311,43745.0,43744.0,0.004575]
["bitfinex","BTCUSD",1704150352350,0.59897311,43745.0,43739.0,0.1]
["bitfinex","BTCUSD",1704150352555,0.365791,43741.0,43739.0,0.1]
["bitfinex","BTCUSD",1704150352757,0.365782,43742.0,43739.0,0.1]
["bitfinex","BTCUSD",1704150353988,0.006,43745.0,43744.0,0.2]
["bitfinex","BTCUSD",1704150354233,0.006,43745.0,43744.0,0.3]
["bitfinex","BTCUSD",1704150354449,0.006,43745.0,43744.0,0.37726]
["bitfinex","BTCUSD",1704150354877,0.365689,43753.0,43752.0,0.1]
["bitfinex","BTCUSD",1704150355312,0.365689,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150356320,0.368689,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150356563,0.365689,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150356770,0.367689,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150357650,0.370689,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150359655,0.60390611,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150360286,0.23821711,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150360494,0.60090611,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150360719,0.23521711,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150360944,0.60390611,43753.0,43752.0,0.2846]
["bitfinex","BTCUSD",1704150361177,0.60390611,43753.0,43744.0,0.4499]
["bitfinex","BTCUSD",1704150361178,0.62690611,43753.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150361401,0.365723,43749.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150361863,0.23321711,43752.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150362147,0.23321711,43752.0,43748.0,0.1]
["bitfinex","BTCUSD",1704150362895,0.395544,43753.0,43748.0,0.1]
["bitfinex","BTCUSD",1704150363123,0.395544,43753.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150363124,0.365707,43751.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150363280,0.23321711,43750.0,43749.0,0.00667452]
["bitfinex","BTCUSD",1704150363504,0.23321711,43750.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150363706,0.23321711,43750.0,43749.0,0.00669441]
["bitfinex","BTCUSD",1704150363915,0.365707,43751.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150364124,0.002,43752.0,43749.0,0.0066985]
["bitfinex","BTCUSD",1704150364352,0.02685,43753.0,43748.0,0.10670501]
["bitfinex","BTCUSD",1704150364564,0.02685,43753.0,43750.0,0.00666262]
["bitfinex","BTCUSD",1704150364565,0.365712,43751.0,43750.0,0.00666262]
["bitfinex","BTCUSD",1704150364788,0.365712,43751.0,43749.0,0.0066907]
["bitfinex","BTCUSD",1704150364789,0.59892911,43751.0,43749.0,0.0066907]
["bitfinex","BTCUSD",1704150364991,0.23321711,43750.0,43747.0,0.2924]
["bitfinex","BTCUSD",1704150365197,0.02885,43753.0,43748.0,0.11]
["bitfinex","BTCUSD",1704150365364,0.002,43753.0,43752.0,0.1]
["bitfinex","BTCUSD",1704150365570,0.002,43753.0,43752.0,0.2]
["bitfinex","BTCUSD",1704150365776,0.484022,43758.0,43752.0,0.2]
["bitfinex","BTCUSD",1704150366030,0.02685,43760.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150367316,0.03185,43760.0,43756.0,0.3499]
["bitfinex","BTCUSD",1704150367846,0.397481,43760.0,43756.0,0.3499]
["bitfinex","BTCUSD",1704150368325,0.397481,43760.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150368559,0.400481,43760.0,43754.0,0.01]
["bitfinex","BTCUSD",1704150368807,0.400481,43760.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150368808,0.39005126,43760.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150369285,0.39805126,43760.0,43754.0,0.11]
["bitfinex","BTCUSD",1704150369521,0.62326837,43760.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150369768,0.36564,43759.0,43754.0,0.01]
["bitfinex","BTCUSD",1704150369998,0.36564,43759.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150370911,0.36564,43759.0,43754.0,0.01]
["bitfinex","BTCUSD",1704150371348,0.36764,43759.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150371519,0.36564,43759.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150371945,0.36764,43759.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150372292,0.37064,43759.0,43755.0,0.1]
["bitfinex","BTCUSD",1704150373107,0.365653,43758.0,43754.0,0.11]
["bitfinex","BTCUSD",1704150373510,0.23821711,43759.0,43754.0,0.01]
["bitfinex","BTCUSD",1704150373511,0.365667,43756.0,43754.0,0.01]
["bitfinex","BTCUSD",1704150375163,0.002,43758.0,43754.0,0.11]
["bitfinex","BTCUSD",1704150375415,0.365661,43757.0,43754.0,0.11]
["bitfinex","BTCUSD",1704150375626,0.365661,43757.0,43754.0,0.01]
["bitfinex","BTCUSD",1704150375947,0.365661,43757.0,43754.0,0.011]
["bitfinex","BTCUSD",1704150376091,0.365672,43755.0,43754.0,0.001]
["bitfinex","BTCUSD",1704150376298,0.59888911,43755.0,43754.0,0.004]
["bitfinex","BTCUSD",1704150376509,0.62188911,43755.0,43754.0,0.00961203]
["bitfinex","BTCUSD",1704150376709,0.62188911,43755.0,43754.0,0.003]
["bitfinex","BTCUSD",1704150376935,0.62188911,43755.0,43754.0,0.00961238]
["bitfinex","BTCUSD",1704150377342,0.67639744,43755.0,43754.0,0.00961238]
["bitfinex","BTCUSD",1704150377552,0.67639744,43755.0,43754.0,0.00661238]
["bitfinex","BTCUSD",1704150377995,0.02442026,43760.0,43754.0,0.101]
["bitfinex","BTCUSD",1704150377996,0.42015433,43759.0,43754.0,0.101]
["bitfinex","BTCUSD",1704150378196,0.365647,43758.0,43754.0,0.10664047]
["bitfinex","BTCUSD",1704150378430,0.365647,43758.0,43756.0,0.1]
["bitfinex","BTCUSD",1704150378830,0.365647,43758.0,43757.0,0.00745801]
["bitfinex","BTCUSD",1704150379330,0.367647,43758.0,43757.0,0.00745801]
["bitfinex","BTCUSD",1704150379740,0.365647,43758.0,43757.0,0.00745801]
["bitfinex","BTCUSD",1704150379949,0.42015533,43758.0,43757.0,0.00745801]
["bitfinex","BTCUSD",1704150380364,0.44740911,43758.0,43757.0,0.00745801]
["bitfinex","BTCUSD",1704150381632,0.74478589,43758.0,43757.0,0.00745801]
["bitfinex","BTCUSD",1704150381830,0.74478589,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150381831,0.74478696,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150382260,0.365647,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150382462,0.44768384,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150382836,0.47466315,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150383273,0.44768441,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150383731,0.365647,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150383884,0.42033855,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150384267,0.42033513,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150384796,0.44768433,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150385625,0.365647,43758.0,43757.0,0.001]
["bitfinex","BTCUSD",1704150385834,0.08203733,43759.0,43757.0,0.111]
["bitfinex","BTCUSD",1704150385835,0.05468627,43759.0,43757.0,0.111]
["bitfinex","BTCUSD",1704150386287,0.05468627,43759.0,43758.0,0.0065914]
["bitfinex","BTCUSD",1704150386908,0.05668627,43759.0,43758.0,0.0065914]
["bitfinex","BTCUSD",1704150387117,0.002,43759.0,43758.0,0.0065914]
["bitfinex","BTCUSD",1704150387796,0.11137042,43759.0,43758.0,0.0065914]
["bitfinex","BTCUSD",1704150387932,0.11137042,43759.0,43758.0,0.1065914]
["bitfinex","BTCUSD",1704150388148,0.91606417,43759.0,43756.0,0.06833203]
["bitfinex","BTCUSD",1704150388357,0.365655,43757.0,43755.0,0.2707]
["bitfinex","BTCUSD",1704150388604,1.00572205,43756.0,43755.0,0.2707]
["bitfinex","BTCUSD",1704150388791,0.92412917,43756.0,43749.0,0.05]
["bitfinex","BTCUSD",1704150388939,0.392324,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1704150389141,0.392324,43750.0,43746.0,0.2657]
["bitfinex","BTCUSD",1704150389142,0.89564917,43750.0,43746.0,0.2657]
["bitfinex","BTCUSD",1704150389350,0.365739,43747.0,43742.0,0.2657]
["bitfinex","BTCUSD",1704150389598,0.90465391,43749.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150389599,0.365772,43743.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150389780,0.9714368,43749.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150389781,0.86910617,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150390442,0.89571617,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150390564,1.11024813,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150390791,0.05467035,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150390995,0.31522688,43742.0,43741.0,0.05]
["bitfinex","BTCUSD",1704150391192,0.31522688,43742.0,43737.0,0.2657]
["bitfinex","BTCUSD",1704150391492,0.28788645,43741.0,43737.0,0.2657]
["bitfinex","BTCUSD",1704150391700,0.28788645,43741.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150391701,0.05466934,43740.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150391907,0.05466711,43735.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150392131,0.23321711,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150392409,0.28788439,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150392588,0.28785648,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150392988,0.23321711,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1704150393203,0.28785648,43734.0,43732.0,0.2752]
["bitfinex","BTCUSD",1704150394048,0.0486,43733.0,43732.0,0.2752]
["bitfinex","BTCUSD",1704150394171,0.28181711,43733.0,43732.0,0.2752]
["bitfinex","BTCUSD",1704150394385,0.30481711,43733.0,43725.0,0.05]
["bitfinex","BTCUSD",1704150394625,0.23321711,43732.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150394830,0.28157711,43732.0,43726.0,0.3752]
["bitfinex","BTCUSD",1704150395033,0.23321711,43732.0,43729.0,0.01]
["bitfinex","BTCUSD",1704150395226,0.23321711,43732.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150395481,0.23321711,43732.0,43726.0,0.2852]
["bitfinex","BTCUSD",1704150395698,0.23321711,43732.0,43728.0,0.01]
["bitfinex","BTCUSD",1704150396094,0.007,43733.0,43729.0,0.11]
["bitfinex","BTCUSD",1704150396337,0.007,43733.0,43729.0,0.11550464]
["bitfinex","BTCUSD",1704150397411,0.004,43732.0,43729.0,0.10550464]
["bitfinex","BTCUSD",1704150397647,0.29147711,43732.0,43729.0,0.00550464]
["bitfinex","BTCUSD",1704150398085,0.05412,43731.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150398303,0.25621711,43730.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150398532,0.05463937,43729.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150398746,0.28211711,43729.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150398968,0.28211711,43729.0,43726.0,0.2852]
["bitfinex","BTCUSD",1704150398969,0.23321711,43729.0,43726.0,0.2852]
["bitfinex","BTCUSD",1704150399604,0.372865,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150399847,0.60608211,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150400106,0.14091307,43729.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150400329,0.39713018,43729.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150400541,0.25621711,43728.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150400743,0.31237711,43728.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150400927,0.0516,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150401145,0.0746,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150401814,0.023,43727.0,43726.0,0.2782]
["bitfinex","BTCUSD",1704150401991,0.023,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150402196,0.024,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150402403,0.024,43727.0,43726.0,0.2762]
["bitfinex","BTCUSD",1704150402635,0.023,43727.0,43726.0,0.2762]
["bitfinex","BTCUSD",1704150402830,0.06978,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150403141,0.66890311,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150403728,0.62312311,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150404132,0.67832311,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150404340,0.62612311,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150404739,0.77196395,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150404950,0.82368395,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150405489,0.62612311,43727.0,43726.0,0.2752]
["bitfinex","BTCUSD",1704150405854,0.62612311,43727.0,43724.0,0.01]
["bitfinex","BTCUSD",1704150406056,0.62213211,43726.0,43724.0,0.01]
["bitfinex","BTCUSD",1704150406260,0.365923,43725.0,43724.0,0.01]
["bitfinex","BTCUSD",1704150406486,0.62214011,43725.0,43724.0,0.01]
["bitfinex","BTCUSD",1704150406666,0.68988011,43725.0,43724.0,0.00610191]
["bitfinex","BTCUSD",1704150406983,0.82326011,43725.0,43717.0,0.05]
["bitfinex","BTCUSD",1704150407195,0.365969,43720.0,43717.0,0.05]
["bitfinex","BTCUSD",1704150407439,0.59919011,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1704150407650,0.68423011,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1704150408065,0.05424,43718.0,43717.0,0.05]
["bitfinex","BTCUSD",1704150408275,0.31045711,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1704150408481,0.33706711,43718.0,43717.0,0.011]
["bitfinex","BTCUSD",1704150408683,0.28282711,43718.0,43717.0,0.011]
["bitfinex","BTCUSD",1704150408894,0.02661,43722.0,43718.0,0.01]
["bitfinex","BTCUSD",1704150409093,0.0606,43724.0,43718.0,0.01]
["bitfinex","BTCUSD",1704150409094,0.04506,43724.0,43719.0,0.1]
["bitfinex","BTCUSD",1704150409306,0.23321711,43723.0,43719.0,0.1]
["bitfinex","BTCUSD",1704150409520,0.23321711,43723.0,43719.0,0.00594322]
["bitfinex","BTCUSD",1704150409521,0.392575,43720.0,43719.0,0.00594322]
["bitfinex","BTCUSD",1704150409721,0.62579211,43720.0,43719.0,0.00594322]
["bitfinex","BTCUSD",1704150409939,0.69287211,43720.0,43717.0,0.2935]
["bitfinex","BTCUSD",1704150410161,0.15905934,43723.0,43719.0,0.00592103]
["bitfinex","BTCUSD",1704150410162,0.365943,43723.0,43719.0,0.00592103]
["bitfinex","BTCUSD",1704150410381,0.35,43726.0,43721.0,0.1]
["bitfinex","BTCUSD",1704150410603,0.716132,43727.0,43721.0,0.1]
["bitfinex","BTCUSD",1704150410604,0.3,43727.0,43721.0,0.1]
["bitfinex","BTCUSD",1704150410813,0.011,43722.0,43721.0,0.1]
["bitfinex","BTCUSD",1704150411023,0.011,43722.0,43721.0,0.2]
["bitfinex","BTCUSD",1704150411266,0.365871,43732.0,43726.0,0.1]
["bitfinex","BTCUSD",1704150411493,0.23321711,43731.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150411713,0.41306,43735.0,43721.0,0.001]
["bitfinex","BTCUSD",1704150411714,0.04722,43735.0,43733.0,0.1]
["bitfinex","BTCUSD",1704150411926,0.04524,43737.0,43733.0,0.1]
["bitfinex","BTCUSD",1704150412071,0.26105487,43738.0,43735.0,0.1]
["bitfinex","BTCUSD",1704150412459,0.23321711,43738.0,43735.0,0.1]
["bitfinex","BTCUSD",1704150414742,0.01,43737.0,43735.0,0.1]
["bitfinex","BTCUSD",1704150414986,0.24321711,43737.0,43733.0,0.011]
["bitfinex","BTCUSD",1704150415161,0.24321711,43737.0,43733.0,0.001]
["bitfinex","BTCUSD",1704150415162,0.365848,43734.0,43733.0,0.001]
["bitfinex","BTCUSD",1704150415575,0.365848,43734.0,43733.0,0.01]
["bitfinex","BTCUSD",1704150416212,0.365848,43734.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150416418,0.417988,43734.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150416618,0.417988,43734.0,43729.0,0.1]
["bitfinex","BTCUSD",1704150416862,0.04668,43733.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150417054,0.365848,43734.0,43732.0,0.01]
["bitfinex","BTCUSD",1704150417461,0.04572,43733.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150418435,0.365848,43734.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150418631,0.002,43733.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150418831,0.006,43733.0,43732.0,0.01]
["bitfinex","BTCUSD",1704150419065,0.006,43733.0,43731.0,0.08000001]
["bitfinex","BTCUSD",1704150419259,0.002,43733.0,43731.0,0.08000001]
["bitfinex","BTCUSD",1704150419472,0.002,43733.0,43732.0,0.18000001]
["bitfinex","BTCUSD",1704150419886,0.002,43733.0,43732.0,0.28000001]
["bitfinex","BTCUSD",1704150420520,0.006,43734.0,43733.0,0.28000001]
["bitfinex","BTCUSD",1704150421078,0.3,43740.0,43739.0,0.08000001]
["bitfinex","BTCUSD",1704150422108,0.309,43740.0,43739.0,0.08100001]
["bitfinex","BTCUSD",1704150422675,0.681797,43740.0,43739.0,0.2863]
["bitfinex","BTCUSD",1704150422785,0.740537,43740.0,43739.0,0.2863]
["bitfinex","BTCUSD",1704150423015,0.670537,43740.0,43739.0,0.2863]
["bitfinex","BTCUSD",1704150423275,0.611797,43740.0,43739.0,0.2863]
["bitfinex","BTCUSD",1704150423440,0.666817,43740.0,43739.0,0.29150855]
["bitfinex","BTCUSD",1704150423640,0.611797,43740.0,43739.0,0.29150855]
["bitfinex","BTCUSD",1704150424471,0.90135411,43740.0,43739.0,0.29150855]
["bitfinex","BTCUSD",1704150424651,0.92435411,43740.0,43739.0,0.29150855]
["bitfinex","BTCUSD",1704150425444,0.86801411,43740.0,43739.0,0.29150855]
["bitfinex","BTCUSD",1704150426919,0.92999411,43740.0,43739.0,0.001]
["bitfinex","BTCUSD",1704150427356,1.27999411,43740.0,43739.0,0.001]
["bitfinex","BTCUSD",1704150427565,1.27999411,43740.0,43739.0,0.00620678]
["bitfinex","BTCUSD",1704150427790,1.27999411,43740.0,43739.0,0.001]
["bitfinex","BTCUSD",1704150428634,1.27999411,43740.0,43735.0,0.2822]
["bitfinex","BTCUSD",1704150428846,0.30859711,43739.0,43735.0,0.2822]
["bitfinex","BTCUSD",1704150429067,0.30859711,43739.0,43736.0,0.00521955]
["bitfinex","BTCUSD",1704150429271,0.30859711,43739.0,43735.0,0.2822]
["bitfinex","BTCUSD",1704150429469,0.365831,43736.0,43735.0,0.2822]
["bitfinex","BTCUSD",1704150429679,0.59904811,43736.0,43735.0,0.2822]
["bitfinex","BTCUSD",1704150430154,0.77778877,43736.0,43728.0,0.05]
["bitfinex","BTCUSD",1704150430383,0.365889,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704150430557,0.59910611,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704150430764,0.68083704,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1704150430964,0.73206859,43729.0,43728.0,0.05524853]
["bitfinex","BTCUSD",1704150431169,0.65028611,43729.0,43728.0,0.00524853]
["bitfinex","BTCUSD",1704150431377,0.65028611,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150431577,1.03861691,43729.0,43728.0,0.001]
["bitfinex","BTCUSD",1704150431730,0.92964234,43729.0,43728.0,0.001]
["bitfinex","BTCUSD",1704150431932,1.0743343,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150432136,0.74910837,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150432713,0.93762612,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150432916,1.07410327,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150433329,0.57173712,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150433539,0.93762612,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150433955,0.96012612,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150434158,0.98312612,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150434365,1.33312612,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150434782,1.49720032,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150434983,1.3457344,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150435193,1.73162339,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150435410,2.23509933,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150435645,2.35113371,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150435847,2.17746339,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150436465,0.01999999,43726.0,43721.0,0.2876]
["bitfinex","BTCUSD",1704150436670,0.365948,43722.0,43721.0,0.2876]
["bitfinex","BTCUSD",1704150436881,0.50355712,43722.0,43721.0,0.2876]
["bitfinex","BTCUSD",1704150437080,0.55623712,43722.0,43721.0,0.2876]
["bitfinex","BTCUSD",1704150437910,0.92218512,43722.0,43721.0,0.2876]
["bitfinex","BTCUSD",1704150438143,0.92218512,43722.0,43721.0,0.2896]
["bitfinex","BTCUSD",1704150438350,0.92218512,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150438557,1.10923276,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150438728,1.48779876,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150438942,1.35441895,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150439148,0.92989711,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150439402,1.45988264,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150439733,1.6744101,43722.0,43721.0,0.002]
["bitfinex","BTCUSD",1704150439927,1.6744101,43722.0,43721.0,0.003]
["bitfinex","BTCUSD",1704150440128,1.83842611,43722.0,43721.0,0.003]
["bitfinex","BTCUSD",1704150440336,1.83843223,43722.0,43721.0,0.001]
["bitfinex","BTCUSD",1704150440638,0.365991,43717.0,43714.0,0.2794]
["bitfinex","BTCUSD",1704150440864,0.10932635,43715.0,43714.0,0.2794]
["bitfinex","BTCUSD",1704150441149,0.61288347,43715.0,43714.0,0.2794]
["bitfinex","BTCUSD",1704150441814,0.34254346,43715.0,43714.0,0.2794]
["bitfinex","BTCUSD",1704150442039,0.34254346,43715.0,43714.0,0.2804]
["bitfinex","BTCUSD",1704150442368,0.23321711,43715.0,43714.0,0.2804]
["bitfinex","BTCUSD",1704150442567,0.31518825,43715.0,43714.0,0.2804]
["bitfinex","BTCUSD",1704150442790,0.31518825,43715.0,43714.0,0.001]
["bitfinex","BTCUSD",1704150442791,0.2532171,43715.0,43714.0,0.001]
["bitfinex","BTCUSD",1704150443160,0.2532171,43715.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150443161,0.366034,43712.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150443370,0.31519138,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150444199,0.36069414,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150444616,0.28739299,43711.0,43710.0,0.03415]
["bitfinex","BTCUSD",1704150444944,0.23275987,43711.0,43710.0,0.03415]
["bitfinex","BTCUSD",1704150445368,0.28739299,43711.0,43710.0,0.03415]
["bitfinex","BTCUSD",1704150445776,0.28739299,43711.0,43710.0,0.03015]
["bitfinex","BTCUSD",1704150446408,0.28739299,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150446611,0.23275987,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150446844,0.23275987,43711.0,43710.0,0.03215]
["bitfinex","BTCUSD",1704150447074,0.28035987,43711.0,43710.0,0.03215]
["bitfinex","BTCUSD",1704150447285,0.28035987,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150447286,1.38873986,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150447399,1.55935419,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150447608,1.47363419,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150448449,1.82363419,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150448944,1.45759419,43711.0,43710.0,0.02915]
["bitfinex","BTCUSD",1704150449169,0.366057,43709.0,43708.0,0.22280001]
["bitfinex","BTCUSD",1704150449385,0.62227411,43709.0,43708.0,0.22280001]
["bitfinex","BTCUSD",1704150449619,0.70171411,43709.0,43708.0,0.22280001]
["bitfinex","BTCUSD",1704150449836,0.75626754,43709.0,43708.0,0.22280001]
["bitfinex","BTCUSD",1704150450048,0.70171411,43709.0,43708.0,0.22280001]
["bitfinex","BTCUSD",1704150450463,0.75626373,43709.0,43708.0,0.22380001]
["bitfinex","BTCUSD",1704150451025,0.75626373,43709.0,43708.0,0.22982178]
["bitfinex","BTCUSD",1704150451253,0.70171411,43709.0,43708.0,0.22882178]
["bitfinex","BTCUSD",1704150451409,0.70671411,43709.0,43708.0,0.22882178]
["bitfinex","BTCUSD",1704150451620,0.70671411,43709.0,43708.0,0.22982178]
["bitfinex","BTCUSD",1704150451621,0.71271411,43709.0,43708.0,0.22982178]
["bitfinex","BTCUSD",1704150451825,0.70771411,43709.0,43708.0,0.22982178]
["bitfinex","BTCUSD",1704150452238,0.71271411,43709.0,43708.0,0.22982178]
["bitfinex","BTCUSD",1704150452469,0.93334403,43709.0,43708.0,0.22982178]
["bitfinex","BTCUSD",1704150452892,0.91789364,43709.0,43708.0,0.22380001]
["bitfinex","BTCUSD",1704150453310,1.20734402,43709.0,43708.0,0.22280001]
["bitfinex","BTCUSD",1704150454265,1.21334402,43709.0,43708.0,0.22380001]
["bitfinex","BTCUSD",1704150454610,1.21334402,43709.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150454611,1.29523835,43709.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150454811,0.36609,43705.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150455013,0.59930711,43705.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150455212,0.65888711,43705.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150455585,1.24325208,43705.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150455865,1.14695208,43705.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150456083,1.23539208,43705.0,43704.0,0.02915]
["bitfinex","BTCUSD",1704150456302,0.01999999,43703.0,43699.0,0.02915]
["bitfinex","BTCUSD",1704150456520,0.38613199,43700.0,43699.0,0.02915]
["bitfinex","BTCUSD",1704150456705,0.6423491,43700.0,43699.0,0.02915]
["bitfinex","BTCUSD",1704150457186,0.6968891,43700.0,43699.0,0.02915]
["bitfinex","BTCUSD",1704150457643,0.7078891,43700.0,43699.0,0.03015]
["bitfinex","BTCUSD",1704150457853,0.7178891,43700.0,43699.0,0.03115]
["bitfinex","BTCUSD",1704150460999,0.7178891,43700.0,43697.0,0.15046799]
["bitfinex","BTCUSD",1704150461152,0.62236311,43699.0,43697.0,0.15046799]
["bitfinex","BTCUSD",1704150461360,0.68452311,43699.0,43697.0,0.15046799]
["bitfinex","BTCUSD",1704150461560,0.05502,43698.0,43697.0,0.15046799]
["bitfinex","BTCUSD",1704150461775,0.28823711,43698.0,43697.0,0.15664809]
["bitfinex","BTCUSD",1704150462015,0.28823711,43698.0,43697.0,0.15046799]
["bitfinex","BTCUSD",1704150462254,0.28823711,43698.0,43691.0,0.15]
["bitfinex","BTCUSD",1704150462255,0.01999999,43696.0,43691.0,0.05]
["bitfinex","BTCUSD",1704150462487,0.366197,43693.0,43691.0,0.05]
["bitfinex","BTCUSD",1704150462706,0.23321711,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1704150462929,0.28835711,43692.0,43691.0,0.05]
["bitfinex","BTCUSD",1704150463192,0.28835711,43692.0,43689.0,0.24085]
["bitfinex","BTCUSD",1704150463409,0.23321711,43692.0,43689.0,0.24085]
["bitfinex","BTCUSD",1704150463623,0.23321711,43692.0,43690.0,0.00619295]
["bitfinex","BTCUSD",1704150464040,0.366197,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150464268,0.59941411,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150464499,0.23321711,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150464707,0.23321711,43693.0,43690.0,0.17947981]
["bitfinex","BTCUSD",1704150464915,0.23321711,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150465327,0.23321711,43693.0,43690.0,0.17947981]
["bitfinex","BTCUSD",1704150465957,0.23421711,43693.0,43690.0,0.17947981]
["bitfinex","BTCUSD",1704150466187,0.23421711,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150466632,0.23321711,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150466843,0.23721711,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150467276,0.23321711,43693.0,43690.0,0.08619296]
["bitfinex","BTCUSD",1704150467473,0.04476,43696.0,43692.0,0.08000001]
["bitfinex","BTCUSD",1704150467685,0.04476,43696.0,43694.0,0.08000001]
["bitfinex","BTCUSD",1704150467885,0.457776,43700.0,43695.0,0.17328686]
["bitfinex","BTCUSD",1704150468094,0.57869711,43699.0,43695.0,0.17950294]
["bitfinex","BTCUSD",1704150468326,0.53321711,43699.0,43695.0,0.17950294]
["bitfinex","BTCUSD",1704150468529,0.58085711,43699.0,43695.0,0.17950294]
["bitfinex","BTCUSD",1704150468962,0.008,43696.0,43695.0,0.17950294]
["bitfinex","BTCUSD",1704150469163,0.008,43696.0,43695.0,0.08621609]
["bitfinex","BTCUSD",1704150469608,0.008,43696.0,43695.0,0.08721609]
["bitfinex","BTCUSD",1704150469972,0.008,43696.0,43695.0,0.08621609]
["bitfinex","BTCUSD",1704150470186,0.53321711,43699.0,43695.0,0.08721609]
["bitfinex","BTCUSD",1704150470388,0.006,43696.0,43695.0,0.18150294]
["bitfinex","BTCUSD",1704150470629,0.006,43696.0,43695.0,0.08721609]
["bitfinex","BTCUSD",1704150470974,0.011,43696.0,43695.0,0.08721609]
["bitfinex","BTCUSD",1704150471861,0.005,43696.0,43695.0,0.08621609]
["bitfinex","BTCUSD",1704150472055,0.005,43696.0,43695.0,0.08721609]
["bitfinex","BTCUSD",1704150472682,0.005,43696.0,43695.0,0.08621609]
["bitfinex","BTCUSD",1704150472888,0.011,43696.0,43695.0,0.08721609]
["bitfinex","BTCUSD",1704150473862,0.011,43696.0,43695.0,0.00721608]
["bitfinex","BTCUSD",1704150474269,0.24421711,43696.0,43695.0,0.00721608]
["bitfinex","BTCUSD",1704150476261,0.61038311,43696.0,43695.0,0.00721608]
["bitfinex","BTCUSD",1704150480417,0.70973804,43696.0,43695.0,0.00721608]
["bitfinex","BTCUSD",1704150481273,0.7609103,43696.0,43695.0,0.00721608]
["bitfinex","BTCUSD",1704150481477,0.7609103,43696.0,43689.0,0.05]
["bitfinex","BTCUSD",1704150481478,1.18079409,43696.0,43689.0,0.05]
["bitfinex","BTCUSD",1704150481722,0.366216,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1704150481932,0.95407648,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1704150482158,0.95407648,43690.0,43685.0,0.08000001]
["bitfinex","BTCUSD",1704150482159,0.98139816,43690.0,43685.0,0.31400001]
["bitfinex","BTCUSD",1704150482358,0.65409128,43689.0,43685.0,0.31400001]
["bitfinex","BTCUSD",1704150482538,0.65409128,43689.0,43686.0,0.00709106]
["bitfinex","BTCUSD",1704150482836,0.366233,43688.0,43686.0,0.00709106]
["bitfinex","BTCUSD",1704150483011,0.59945011,43688.0,43686.0,0.00709106]
["bitfinex","BTCUSD",1704150483216,0.52945011,43688.0,43686.0,0.00709106]
["bitfinex","BTCUSD",1704150483422,0.52945011,43688.0,43686.0,0.10037791]
["bitfinex","BTCUSD",1704150483621,0.52945011,43688.0,43686.0,0.00709106]
["bitfinex","BTCUSD",1704150484376,0.53045011,43688.0,43686.0,0.01409106]
["bitfinex","BTCUSD",1704150484596,0.53045011,43688.0,43686.0,0.10737791]
["bitfinex","BTCUSD",1704150485190,0.53145011,43688.0,43687.0,0.09328685]
["bitfinex","BTCUSD",1704150485643,0.002,43688.0,43687.0,0.38038392]
["bitfinex","BTCUSD",1704150486037,0.001,43688.0,43687.0,0.38038392]
["bitfinex","BTCUSD",1704150486264,0.002,43688.0,43687.0,0.38738392]
["bitfinex","BTCUSD",1704150486477,0.002,43688.0,43687.0,0.28738392]
["bitfinex","BTCUSD",1704150486682,0.002,43688.0,43687.0,0.18738392]
["bitfinex","BTCUSD",1704150486888,0.002,43688.0,43687.0,0.28738392]
["bitfinex","BTCUSD",1704150487089,0.001,43688.0,43687.0,0.18738392]
["bitfinex","BTCUSD",1704150487334,0.001,43688.0,43687.0,0.19338392]
["bitfinex","BTCUSD",1704150487510,0.002,43688.0,43687.0,0.19338392]
["bitfinex","BTCUSD",1704150487708,0.002,43688.0,43687.0,0.11338391]
["bitfinex","BTCUSD",1704150488095,0.002,43688.0,43687.0,0.29338392]
["bitfinex","BTCUSD",1704150489702,0.002,43688.0,43687.0,0.39338392]
["bitfinex","BTCUSD",1704150491906,0.002,43688.0,43687.0,0.29338392]
["bitfinex","BTCUSD",1704150492344,0.002,43688.0,43687.0,0.19338392]
["bitfinex","BTCUSD",1704150492558,0.002,43688.0,43687.0,0.29338392]
["bitfinex","BTCUSD",1704150495184,0.002,43688.0,43687.0,0.39338392]
["bitfinex","BTCUSD",1704150499916,0.002,43688.0,43687.0,1.25878203]
["bitfinex","BTCUSD",1704150500326,0.002,43688.0,43687.0,2.39453879]
["bitfinex","BTCUSD",1704150500770,0.001,43688.0,43687.0,2.38853879]
["bitfinex","BTCUSD",1704150500993,0.002,43688.0,43687.0,2.29853879]
["bitfinex","BTCUSD",1704150501202,0.002,43688.0,43687.0,0.75662492]
["bitfinex","BTCUSD",1704150501203,0.001,43688.0,43687.0,0.75662492]
["bitfinex","BTCUSD",1704150501411,0.002,43688.0,43687.0,0.77362492]
["bitfinex","BTCUSD",1704150502239,0.001,43688.0,43687.0,0.76362492]
["bitfinex","BTCUSD",1704150502450,0.002,43688.0,43687.0,0.77962492]
["bitfinex","BTCUSD",1704150507313,0.002,43688.0,43687.0,0.41338392]
["bitfinex","BTCUSD",1704150507567,0.002,43688.0,43687.0,0.77962492]
["bitfinex","BTCUSD",1704150510490,0.002,43688.0,43687.0,0.41338392]
["bitfinex","BTCUSD",1704150510667,0.002,43688.0,43687.0,0.77962492]
["bitfinex","BTCUSD",1704150511883,0.002,43688.0,43687.0,0.68633807]
["bitfinex","BTCUSD",1704150513599,0.002,43688.0,43687.0,0.77962492]
["bitfinex","BTCUSD",1704150514077,0.002,43688.0,43687.0,0.41338392]
["bitfinex","BTCUSD",1704150514279,0.002,43688.0,43687.0,0.77962492]
["bitfinex","BTCUSD",1704150515109,0.002,43688.0,43687.0,0.68633807]
["bitfinex","BTCUSD",1704150515730,0.002,43688.0,43687.0,0.32009707]
["bitfinex","BTCUSD",1704150516063,0.002,43688.0,43687.0,0.68633807]
["bitfinex","BTCUSD",1704150517095,0.002,43688.0,43687.0,0.58633807]
["bitfinex","BTCUSD",1704150517327,0.002,43688.0,43687.0,0.22009707]
["bitfinex","BTCUSD",1704150517584,0.0568459,43688.0,43687.0,0.04009706]
["bitfinex","BTCUSD",1704150517784,0.38223374,43688.0,43687.0,0.04009706]
["bitfinex","BTCUSD",1704150518357,0.38223374,43688.0,43687.0,0.22009707]
["bitfinex","BTCUSD",1704150518561,0.38223374,43688.0,43687.0,0.31338392]
["bitfinex","BTCUSD",1704150518791,0.38223374,43688.0,43687.0,0.41338392]
["bitfinex","BTCUSD",1704150518986,0.002,43688.0,43687.0,0.41338392]
["bitfinex","BTCUSD",1704150519395,0.13711477,43693.0,43687.0,0.41338392]
["bitfinex","BTCUSD",1704150519396,0.01991761,43693.0,43687.0,0.49962491]
["bitfinex","BTCUSD",1704150519607,0.01991761,43693.0,43692.0,0.08000001]
["bitfinex","BTCUSD",1704150519753,0.13711477,43693.0,43690.0,0.08000001]
["bitfinex","BTCUSD",1704150520138,0.72779572,43697.0,43690.0,0.08000001]
["bitfinex","BTCUSD",1704150520139,0.29431927,43692.0,43691.0,0.18000001]
["bitfinex","BTCUSD",1704150520323,0.79647511,43697.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150520580,0.79647511,43697.0,43696.0,0.09328685]
["bitfinex","BTCUSD",1704150520778,0.86989896,43697.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150520892,0.27052385,43696.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150521346,0.27052385,43696.0,43693.0,0.08000001]
["bitfinex","BTCUSD",1704150521581,0.27052385,43696.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150523274,0.27352385,43696.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150523481,0.29744894,43696.0,43695.0,0.18000001]
["bitfinex","BTCUSD",1704150523677,0.27052385,43696.0,43695.0,0.18100001]
["bitfinex","BTCUSD",1704150523912,0.16453772,43698.0,43696.0,0.18000001]
["bitfinex","BTCUSD",1704150524092,0.04446,43698.0,43697.0,0.18000001]
["bitfinex","BTCUSD",1704150524339,0.21721772,43699.0,43698.0,0.08000001]
["bitfinex","BTCUSD",1704150524515,0.73506078,43699.0,43698.0,0.08000001]
["bitfinex","BTCUSD",1704150524923,0.78378078,43699.0,43698.0,0.08000001]
["bitfinex","BTCUSD",1704150525508,0.78378078,43699.0,43696.0,0.08000001]
["bitfinex","BTCUSD",1704150525738,0.27052306,43698.0,43696.0,0.08000001]
["bitfinex","BTCUSD",1704150526003,0.27052306,43697.0,43696.0,0.08000001]
["bitfinex","BTCUSD",1704150526419,0.27052306,43697.0,43696.0,0.08581011]
["bitfinex","BTCUSD",1704150527374,0.27152306,43697.0,43696.0,0.0058101]
["bitfinex","BTCUSD",1704150527588,0.92651717,43697.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150527795,0.27052306,43696.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150528405,0.27052306,43696.0,43695.0,0.08581406]
["bitfinex","BTCUSD",1704150528621,0.63668906,43696.0,43695.0,0.08000001]
["bitfinex","BTCUSD",1704150528836,0.63668906,43696.0,43695.0,0.08581406]
["bitfinex","BTCUSD",1704150529645,0.63668906,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150534895,0.80122678,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150536389,0.63668906,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150537576,0.80122678,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150538192,0.63668906,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150539200,0.80122678,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150540695,0.63668906,43696.0,43695.0,0.08100001]
["bitfinex","BTCUSD",1704150541626,0.63668906,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150541883,0.80122678,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150542943,0.63668906,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150543147,0.86990617,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150543344,1.03444389,43696.0,43695.0,0.00672101]
["bitfinex","BTCUSD",1704150543545,0.96444389,43696.0,43695.0,0.00672101]
["bitfinex","BTCUSD",1704150543755,0.96444389,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150545214,1.17865334,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150545462,1.23757334,43696.0,43695.0,0.001]
["bitfinex","BTCUSD",1704150545673,1.23757334,43696.0,43691.0,0.08000001]
["bitfinex","BTCUSD",1704150545890,1.23757334,43696.0,43689.0,0.3336]
["bitfinex","BTCUSD",1704150545891,0.366199,43692.0,43690.0,0.08000001]
["bitfinex","BTCUSD",1704150546110,0.366208,43691.0,43690.0,0.08000001]
["bitfinex","BTCUSD",1704150546319,0.366208,43691.0,43689.0,0.2336]
["bitfinex","BTCUSD",1704150546549,0.366208,43691.0,43690.0,0.08000001]
["bitfinex","BTCUSD",1704150546758,0.366208,43691.0,43690.0,0.08542394]
["bitfinex","BTCUSD",1704150547170,0.39791023,43693.0,43691.0,0.08000001]
["bitfinex","BTCUSD",1704150547383,0.23321711,43693.0,43691.0,0.08000001]
["bitfinex","BTCUSD",1704150547592,0.23321711,43693.0,43692.0,0.00540924]
["bitfinex","BTCUSD",1704150547804,0.59940811,43693.0,43692.0,0.00540924]
["bitfinex","BTCUSD",1704150549481,0.23321711,43693.0,43692.0,0.00540924]
["bitfinex","BTCUSD",1704150549690,0.23321711,43693.0,43692.0,0.007]
["bitfinex","BTCUSD",1704150549891,0.59940811,43693.0,43692.0,0.01240924]
["bitfinex","BTCUSD",1704150550917,0.76410123,43693.0,43692.0,0.01240924]
["bitfinex","BTCUSD",1704150551545,0.59940811,43693.0,43692.0,0.01240924]
["bitfinex","BTCUSD",1704150551774,1.00119311,43693.0,43692.0,0.01240924]
["bitfinex","BTCUSD",1704150551999,1.00119311,43693.0,43692.0,0.007]
["bitfinex","BTCUSD",1704150552000,0.98756211,43693.0,43692.0,0.007]
["bitfinex","BTCUSD",1704150552423,1.35375311,43693.0,43692.0,0.003]
["bitfinex","BTCUSD",1704150552853,1.35375311,43693.0,43686.0,0.08000001]
["bitfinex","BTCUSD",1704150552854,1.53985805,43693.0,43686.0,0.08000001]
["bitfinex","BTCUSD",1704150553093,0.366237,43688.0,43687.0,0.08000001]
["bitfinex","BTCUSD",1704150553297,0.366237,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150553516,0.366237,43688.0,43687.0,0.08000001]
["bitfinex","BTCUSD",1704150553735,0.366237,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150554390,0.371237,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150555666,0.005,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150555925,0.002,43688.0,43687.0,0.00542089]
["bitfinex","BTCUSD",1704150556192,0.002,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150556193,0.366239,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150556455,0.366239,43688.0,43687.0,0.0864209]
["bitfinex","BTCUSD",1704150556714,0.366239,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150556967,0.50841172,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150557253,0.50641172,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150557508,0.50341172,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150557762,0.366239,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150558627,0.6368092,43688.0,43687.0,0.0864209]
["bitfinex","BTCUSD",1704150558843,0.6368092,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150559610,0.6378092,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150559825,0.6388092,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150560262,0.6378092,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150560717,0.6398092,43688.0,43687.0,0.0854209]
["bitfinex","BTCUSD",1704150561780,1.0642945,43688.0,43687.0,0.00542089]
["bitfinex","BTCUSD",1704150561988,1.0872945,43688.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150562201,1.0346915,43687.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150562406,0.2705702,43686.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150562610,0.50378731,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150564626,0.50378731,43685.0,43684.0,0.03215]
["bitfinex","BTCUSD",1704150564829,0.38024914,43685.0,43684.0,0.21615001]
["bitfinex","BTCUSD",1704150565643,0.10967894,43685.0,43684.0,0.21215001]
["bitfinex","BTCUSD",1704150565849,0.10967894,43685.0,43684.0,0.21115001]
["bitfinex","BTCUSD",1704150566269,0.10967894,43685.0,43684.0,0.21215001]
["bitfinex","BTCUSD",1704150566405,0.38026253,43685.0,43684.0,0.21215001]
["bitfinex","BTCUSD",1704150566610,0.36622,43690.0,43684.0,0.11215001]
["bitfinex","BTCUSD",1704150566611,0.2705813,43686.0,43684.0,0.11215001]
["bitfinex","BTCUSD",1704150566837,0.40766653,43685.0,43684.0,0.11215001]
["bitfinex","BTCUSD",1704150567067,0.2705813,43685.0,43684.0,0.11215001]
["bitfinex","BTCUSD",1704150567295,0.40766686,43685.0,43684.0,0.11215001]
["bitfinex","BTCUSD",1704150567510,0.40766686,43685.0,43684.0,0.11115001]
["bitfinex","BTCUSD",1704150567742,0.40766686,43685.0,43684.0,0.11015001]
["bitfinex","BTCUSD",1704150567989,0.40766686,43685.0,43684.0,0.11415001]
["bitfinex","BTCUSD",1704150569708,0.2705813,43685.0,43684.0,0.11315001]
["bitfinex","BTCUSD",1704150569882,0.2705813,43685.0,43684.0,0.11615001]
["bitfinex","BTCUSD",1704150570452,0.2705813,43685.0,43684.0,0.03615]
["bitfinex","BTCUSD",1704150570453,0.50379841,43685.0,43684.0,0.03615]
["bitfinex","BTCUSD",1704150570706,1.21565641,43685.0,43684.0,0.03615]
["bitfinex","BTCUSD",1704150570892,1.3347146,43685.0,43684.0,0.03615]
["bitfinex","BTCUSD",1704150571092,1.5489326,43685.0,43684.0,0.03615]
["bitfinex","BTCUSD",1704150571242,1.5489326,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150571654,1.5489326,43685.0,43684.0,0.03015]
["bitfinex","BTCUSD",1704150571854,1.5489326,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150572230,1.5499326,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150572437,1.33446093,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150572887,1.17205641,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150573086,1.17005641,43685.0,43684.0,0.02915]
["bitfinex","BTCUSD",1704150573345,0.41057158,43685.0,43684.0,0.10915001]
["bitfinex","BTCUSD",1704150573553,0.2735813,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150573777,0.1125857,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150573984,0.11258549,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150574180,0.38316981,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150574627,0.38316998,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150575841,0.38317379,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150576224,0.27358432,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150576422,0.11259116,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150576750,0.3831758,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150577125,0.4105746,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150577346,0.27358432,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150577649,0.38318032,43685.0,43684.0,0.11512285]
["bitfinex","BTCUSD",1704150577850,0.0851945,43685.0,43684.0,0.21512285]
["bitfinex","BTCUSD",1704150578091,0.08519433,43685.0,43684.0,0.21512285]
["bitfinex","BTCUSD",1704150578329,0.05779519,43685.0,43684.0,0.21512285]
["bitfinex","BTCUSD",1704150578530,0.003,43685.0,43684.0,0.68138885]
["bitfinex","BTCUSD",1704150579150,0.001,43685.0,43684.0,0.68138885]
["bitfinex","BTCUSD",1704150579366,0.05479519,43690.0,43684.0,0.7746757]
["bitfinex","BTCUSD",1704150579581,0.05479519,43690.0,43685.0,0.09328685]
["bitfinex","BTCUSD",1704150579752,0.05479519,43690.0,43689.0,0.18000001]
["bitfinex","BTCUSD",1704150580054,0.05479519,43691.0,43689.0,0.18000001]
["bitfinex","BTCUSD",1704150580361,0.05479519,43691.0,43690.0,0.18000001]
["bitfinex","BTCUSD",1704150580716,0.05479519,43691.0,43690.0,0.18689514]
["bitfinex","BTCUSD",1704150581622,0.08219433,43692.0,43691.0,0.18000001]
["bitfinex","BTCUSD",1704150582009,0.109596,43693.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150582237,0.08219287,43692.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150583547,0.08419287,43692.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150584023,0.08219287,43692.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150584235,0.08419287,43692.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150585037,0.08519287,43692.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150585280,0.08419287,43692.0,43691.0,0.18688534]
["bitfinex","BTCUSD",1704150585533,0.08219287,43692.0,43691.0,0.18888534]
["bitfinex","BTCUSD",1704150585786,0.109596,43693.0,43692.0,0.08000001]
["bitfinex","BTCUSD",1704150586035,0.109596,43693.0,43691.0,0.10888533]
["bitfinex","BTCUSD",1704150586036,0.109596,43694.0,43693.0,0.08000001]
["bitfinex","BTCUSD",1704150586245,0.61334323,43694.0,43693.0,0.08000001]
["bitfinex","BTCUSD",1704150586483,0.61334323,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150586959,0.640737,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150588037,0.50374672,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150588199,0.641737,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150588483,0.50474672,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150588644,0.641737,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150588857,0.640737,43694.0,43693.0,0.08821671]
["bitfinex","BTCUSD",1704150589053,0.38012678,43694.0,43693.0,0.18821671]
["bitfinex","BTCUSD",1704150589252,0.38012678,43694.0,43693.0,0.18921671]
["bitfinex","BTCUSD",1704150589463,0.38212678,43694.0,43693.0,0.18921671]
["bitfinex","BTCUSD",1704150589903,0.38012678,43694.0,43693.0,0.28921671]
["bitfinex","BTCUSD",1704150590329,0.10959717,43695.0,43694.0,0.28000001]
["bitfinex","BTCUSD",1704150590557,0.10959717,43696.0,43695.0,0.18000001]
["bitfinex","BTCUSD",1704150591224,0.38011445,43696.0,43695.0,0.18000001]
["bitfinex","BTCUSD",1704150591424,0.38011445,43696.0,43695.0,0.1881932]
["bitfinex","BTCUSD",1704150591777,0.38211445,43696.0,43695.0,0.1881932]
["bitfinex","BTCUSD",1704150592004,0.38211445,43696.0,43695.0,0.2881932]
["bitfinex","BTCUSD",1704150592005,0.08418292,43696.0,43695.0,0.2881932]
["bitfinex","BTCUSD",1704150592446,0.002,43696.0,43695.0,0.2881932]
["bitfinex","BTCUSD",1704150592868,0.05678108,43696.0,43695.0,0.2831932]
["bitfinex","BTCUSD",1704150593232,0.05978108,43696.0,43695.0,0.2831932]
["bitfinex","BTCUSD",1704150594075,0.005,43696.0,43695.0,0.2831932]
["bitfinex","BTCUSD",1704150597602,0.003,43696.0,43695.0,0.2831932]
["bitfinex","BTCUSD",1704150597823,0.1,43697.0,43696.0,0.27500001]
["bitfinex","BTCUSD",1704150598011,0.1,43697.0,43696.0,0.38316902]
["bitfinex","BTCUSD",1704150598314,0.1,43697.0,43696.0,0.74933502]
["bitfinex","BTCUSD",1704150598513,0.1,43697.0,43696.0,1.08255213]
["bitfinex","BTCUSD",1704150598721,0.1,43697.0,43696.0,1.15195213]
["bitfinex","BTCUSD",1704150598931,0.06240259,43708.0,43707.0,0.17500001]
["bitfinex","BTCUSD",1704150599153,0.06240259,43708.0,43707.0,0.27500001]
["bitfinex","BTCUSD",1704150599371,0.10959717,43710.0,43709.0,0.27500001]
["bitfinex","BTCUSD",1704150599588,0.10959717,43711.0,43710.0,0.17500001]
["bitfinex","BTCUSD",1704150599802,0.38004513,43711.0,43710.0,0.17500001]
["bitfinex","BTCUSD",1704150600016,0.50300628,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150600248,0.77343947,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150600470,0.74583805,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150601090,0.74583546,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150601326,0.83744846,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150601772,0.56701052,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150602396,0.457629,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150602600,0.457629,43714.0,43713.0,0.17600001]
["bitfinex","BTCUSD",1704150602834,0.463629,43714.0,43713.0,0.17600001]
["bitfinex","BTCUSD",1704150603035,0.372016,43714.0,43713.0,0.17600001]
["bitfinex","BTCUSD",1704150603462,0.006,43714.0,43713.0,0.27600001]
["bitfinex","BTCUSD",1704150603664,0.307991,43717.0,43716.0,0.17500001]
["bitfinex","BTCUSD",1704150604301,0.399596,43717.0,43716.0,0.17500001]
["bitfinex","BTCUSD",1704150604502,0.307991,43717.0,43716.0,0.17500001]
["bitfinex","BTCUSD",1704150604715,0.307991,43717.0,43715.0,0.1]
["bitfinex","BTCUSD",1704150604716,0.307991,43717.0,43715.0,0.07500001]
["bitfinex","BTCUSD",1704150604926,0.366,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150605324,0.457608,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150605614,0.366,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150605815,0.366,43716.0,43715.0,0.07500001]
["bitfinex","BTCUSD",1704150605961,0.366,43716.0,43715.0,0.07600001]
["bitfinex","BTCUSD",1704150607242,0.59921711,43716.0,43715.0,0.001]
["bitfinex","BTCUSD",1704150607656,0.59921511,43716.0,43715.0,0.001]
["bitfinex","BTCUSD",1704150607837,0.68104134,43716.0,43713.0,0.07500001]
["bitfinex","BTCUSD",1704150608036,0.366015,43714.0,43713.0,0.07500001]
["bitfinex","BTCUSD",1704150609708,0.373015,43714.0,43713.0,0.07600001]
["bitfinex","BTCUSD",1704150610246,0.381015,43714.0,43713.0,0.17700001]
["bitfinex","BTCUSD",1704150610687,0.373015,43714.0,43713.0,0.17600001]
["bitfinex","BTCUSD",1704150610884,0.369015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150611091,0.366015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150611293,0.370015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150611720,0.366015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150611925,0.372015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150612494,0.368015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150612713,0.371015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150613115,0.371015,43714.0,43713.0,0.07500001]
["bitfinex","BTCUSD",1704150614098,0.366015,43714.0,43713.0,0.07500001]
["bitfinex","BTCUSD",1704150614304,0.366015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150614514,0.368015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150614727,0.366015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150614908,0.369015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150615106,0.371015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150615310,0.368015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150615747,0.371015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150622931,0.005,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150623137,0.371015,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150623967,0.42556136,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150624644,0.45284123,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150625066,0.44984123,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150625291,0.87165735,43714.0,43707.0,0.07500001]
["bitfinex","BTCUSD",1704150625507,0.05462554,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150625736,0.08193254,43710.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150625950,0.08193254,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150626389,0.05462899,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150626604,0.44798954,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150627449,0.366057,43709.0,43708.0,0.17500001]
["bitfinex","BTCUSD",1704150627666,0.366057,43709.0,43708.0,0.18500001]
["bitfinex","BTCUSD",1704150628077,0.05463623,43711.0,43710.0,0.27500001]
["bitfinex","BTCUSD",1704150629241,0.05463623,43714.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150629450,0.05463623,43715.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150629656,0.42063523,43716.0,43713.0,0.17500001]
["bitfinex","BTCUSD",1704150629877,0.42063523,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150629878,0.365999,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150630069,0.42064186,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150630277,0.365999,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150630488,0.44793154,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150631017,0.365999,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150631225,0.47524239,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150631426,0.45797513,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150631649,0.45297513,43716.0,43715.0,0.17500001]
["bitfinex","BTCUSD",1704150632078,0.45397513,43716.0,43715.0,0.18180832]
["bitfinex","BTCUSD",1704150633394,0.44897513,43716.0,43715.0,0.18180832]
["bitfinex","BTCUSD",1704150633607,2.10576778,43716.0,43715.0,0.00680831]
["bitfinex","BTCUSD",1704150633815,0.366057,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150634030,0.6364519,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150635612,0.6424519,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150636088,0.2763949,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150636296,0.6424519,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150636977,0.6414519,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150637195,0.6464519,43709.0,43708.0,0.07500001]
["bitfinex","BTCUSD",1704150637422,0.366099,43704.0,43701.0,0.07500001]
["bitfinex","BTCUSD",1704150637704,0.366099,43704.0,43703.0,0.07500001]
["bitfinex","BTCUSD",1704150638131,0.74606438,43704.0,43703.0,0.07500001]
["bitfinex","BTCUSD",1704150638820,0.63656942,43704.0,43703.0,0.07500001]
["bitfinex","BTCUSD",1704150639046,0.74608372,43704.0,43703.0,0.07500001]
["bitfinex","BTCUSD",1704150639521,0.63656942,43704.0,43703.0,0.07500001]
["bitfinex","BTCUSD",1704150639758,0.74609823,43704.0,43703.0,0.07500001]
["bitfinex","BTCUSD",1704150639960,0.74609823,43704.0,43703.0,0.07600001]
["bitfinex","BTCUSD",1704150640187,0.74609823,43704.0,43703.0,0.08534229]
["bitfinex","BTCUSD",1704150640491,0.74609823,43704.0,43703.0,0.08434229]
["bitfinex","BTCUSD",1704150640888,0.74609823,43704.0,43703.0,0.08334229]
["bitfinex","BTCUSD",1704150641146,0.370099,43704.0,43703.0,0.08334229]
["bitfinex","BTCUSD",1704150641324,0.74608997,43704.0,43703.0,0.08334229]
["bitfinex","BTCUSD",1704150641529,0.74609477,43704.0,43703.0,0.08334229]
["bitfinex","BTCUSD",1704150641727,0.74713007,43704.0,43703.0,0.08334229]
["bitfinex","BTCUSD",1704150641969,0.7471297,43704.0,43703.0,0.08334229]
["bitfinex","BTCUSD",1704150642777,0.7471297,43704.0,43703.0,0.18334229]
["bitfinex","BTCUSD",1704150642981,0.74715224,43704.0,43703.0,0.17500001]
["bitfinex","BTCUSD",1704150643187,0.74715224,43704.0,43703.0,0.18334229]
["bitfinex","BTCUSD",1704150643188,0.77443829,43704.0,43703.0,0.18334229]
["bitfinex","BTCUSD",1704150644421,0.77443829,43704.0,43703.0,0.28334229]
["bitfinex","BTCUSD",1704150644422,0.38106351,43704.0,43703.0,0.28334229]
["bitfinex","BTCUSD",1704150645380,0.08318977,43704.0,43703.0,0.28334229]
["bitfinex","BTCUSD",1704150645634,0.08318977,43704.0,43703.0,0.27500001]
["bitfinex","BTCUSD",1704150645841,0.08318977,43704.0,43703.0,0.28336101]
["bitfinex","BTCUSD",1704150646051,0.10959292,43704.0,43703.0,0.28336101]
["bitfinex","BTCUSD",1704150646239,0.001,43704.0,43703.0,0.28336101]
["bitfinex","BTCUSD",1704150646542,0.001,43704.0,43703.0,0.80986497]
["bitfinex","BTCUSD",1704150646698,0.05478478,43708.0,43707.0,0.17500001]
["bitfinex","BTCUSD",1704150646860,0.08217717,43711.0,43708.0,0.27500001]
["bitfinex","BTCUSD",1704150647082,0.08217717,43711.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150647250,0.08217717,43710.0,43709.0,0.37659708]
["bitfinex","BTCUSD",1704150647519,0.08217717,43711.0,43710.0,0.27500001]
["bitfinex","BTCUSD",1704150647682,0.10956956,43711.0,43710.0,0.27500001]
["bitfinex","BTCUSD",1704150647913,0.10956956,43711.0,43710.0,0.28330177]
["bitfinex","BTCUSD",1704150648339,0.08217435,43712.0,43711.0,0.27500001]
["bitfinex","BTCUSD",1704150648756,0.08217435,43712.0,43711.0,0.2832933]
["bitfinex","BTCUSD",1704150648909,0.37997617,43712.0,43711.0,0.2832933]
["bitfinex","BTCUSD",1704150649084,0.10956956,43712.0,43711.0,0.2832933]
["bitfinex","BTCUSD",1704150649717,0.37997617,43712.0,43711.0,0.2832933]
["bitfinex","BTCUSD",1704150649921,0.27040661,43712.0,43711.0,0.2832933]
["bitfinex","BTCUSD",1704150650130,0.10957064,43712.0,43711.0,0.2832933]
["bitfinex","BTCUSD",1704150650451,0.10957064,43712.0,43711.0,0.2872933]
["bitfinex","BTCUSD",1704150650891,0.10957064,43712.0,43711.0,0.2902933]
["bitfinex","BTCUSD",1704150651532,0.13696195,43713.0,43711.0,0.01529329]
["bitfinex","BTCUSD",1704150651732,0.50298495,43713.0,43712.0,0.17500001]
["bitfinex","BTCUSD",1704150651948,0.77339156,43713.0,43712.0,0.17500001]
["bitfinex","BTCUSD",1704150652150,0.63642961,43713.0,43712.0,0.18328484]
["bitfinex","BTCUSD",1704150652937,0.63642961,43713.0,43712.0,0.00828483]
["bitfinex","BTCUSD",1704150653197,0.63642961,43713.0,43712.0,0.01028483]
["bitfinex","BTCUSD",1704150653363,0.63642961,43713.0,43712.0,0.18328484]
["bitfinex","BTCUSD",1704150653564,0.63642961,43713.0,43712.0,0.18528484]
["bitfinex","BTCUSD",1704150653764,0.63642961,43713.0,43712.0,0.18628484]
["bitfinex","BTCUSD",1704150653970,0.63642961,43713.0,43712.0,0.18528484]
["bitfinex","BTCUSD",1704150654389,0.63642961,43713.0,43712.0,0.18328484]
["bitfinex","BTCUSD",1704150655380,0.63642961,43713.0,43712.0,0.00828483]
["bitfinex","BTCUSD",1704150655594,0.80051429,43713.0,43712.0,0.00828483]
["bitfinex","BTCUSD",1704150655774,0.63742961,43713.0,43712.0,0.00828483]
["bitfinex","BTCUSD",1704150656003,0.87064672,43713.0,43710.0,0.29600001]
["bitfinex","BTCUSD",1704150656229,0.76332479,43713.0,43712.0,0.00826754]
["bitfinex","BTCUSD",1704150656447,0.76332479,43713.0,43710.0,0.07500001]
["bitfinex","BTCUSD",1704150656448,1.03377491,43713.0,43711.0,0.00827601]
["bitfinex","BTCUSD",1704150656667,0.63648212,43712.0,43710.0,0.07500001]
["bitfinex","BTCUSD",1704150656897,0.63649012,43711.0,43710.0,0.07500001]
["bitfinex","BTCUSD",1704150657437,0.63649012,43711.0,43710.0,0.17500001]
["bitfinex","BTCUSD",1704150657663,0.77347581,43711.0,43710.0,0.17500001]
["bitfinex","BTCUSD",1704150657861,0.77347581,43711.0,43710.0,0.17600001]
["bitfinex","BTCUSD",1704150658078,0.63649012,43711.0,43710.0,0.17600001]
["bitfinex","BTCUSD",1704150658333,0.63649012,43711.0,43710.0,0.07600001]
["bitfinex","BTCUSD",1704150658576,0.86970723,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1704150658826,1.08293191,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1704150659030,1.03379191,43711.0,43706.0,0.07500001]
["bitfinex","BTCUSD",1704150659249,0.50307441,43707.0,43706.0,0.07500001]
["bitfinex","BTCUSD",1704150659455,0.77352453,43707.0,43706.0,0.07500001]
["bitfinex","BTCUSD",1704150659937,0.40745053,43707.0,43706.0,0.07500001]
["bitfinex","BTCUSD",1704150660198,0.40745053,43707.0,43706.0,0.17500001]
["bitfinex","BTCUSD",1704150660419,0.40845053,43707.0,43706.0,0.4367213]
["bitfinex","BTCUSD",1704150660637,0.63752412,43707.0,43706.0,0.4367213]
["bitfinex","BTCUSD",1704150660826,0.63652412,43707.0,43706.0,0.4287213]
["bitfinex","BTCUSD",1704150661049,0.63652412,43707.0,43706.0,0.4357213]
["bitfinex","BTCUSD",1704150661267,0.63652412,43707.0,43706.0,0.4377213]
["bitfinex","BTCUSD",1704150661489,0.86974123,43707.0,43706.0,0.4377213]
["bitfinex","BTCUSD",1704150662883,0.86974123,43707.0,43706.0,0.4307213]
["bitfinex","BTCUSD",1704150663317,0.93062123,43707.0,43706.0,0.43703962]
["bitfinex","BTCUSD",1704150663542,0.56454723,43707.0,43706.0,0.43703962]
["bitfinex","BTCUSD",1704150663763,0.56454723,43707.0,43706.0,0.44703962]
["bitfinex","BTCUSD",1704150663975,1.24969523,43707.0,43706.0,0.44703962]
["bitfinex","BTCUSD",1704150664184,1.24969523,43707.0,43706.0,0.4337213]
["bitfinex","BTCUSD",1704150664384,1.24969523,43707.0,43706.0,0.4347213]
["bitfinex","BTCUSD",1704150664602,1.24969523,43707.0,43698.0,0.05]
["bitfinex","BTCUSD",1704150664603,0.01,43703.0,43698.0,0.05]
["bitfinex","BTCUSD",1704150664803,0.366141,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1704150665006,0.68155235,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1704150665209,0.68155235,43699.0,43694.0,0.07500001]
["bitfinex","BTCUSD",1704150665210,0.366174,43695.0,43694.0,0.07500001]
["bitfinex","BTCUSD",1704150665413,0.68155235,43699.0,43694.0,0.07500001]
["bitfinex","BTCUSD",1704150665414,0.05479146,43698.0,43694.0,0.07500001]
["bitfinex","BTCUSD",1704150665623,0.28800857,43698.0,43694.0,0.07500001]
["bitfinex","BTCUSD",1704150665835,0.28800857,43698.0,43694.0,0.08354018]
["bitfinex","BTCUSD",1704150665836,0.08219424,43696.0,43694.0,0.08354018]
["bitfinex","BTCUSD",1704150666054,0.44836824,43695.0,43694.0,0.08354018]
["bitfinex","BTCUSD",1704150666270,0.68158535,43695.0,43694.0,0.08354018]
["bitfinex","BTCUSD",1704150666746,0.68158535,43695.0,43694.0,0.09454018]
["bitfinex","BTCUSD",1704150666981,0.68158535,43695.0,43694.0,0.11282702]
["bitfinex","BTCUSD",1704150667190,0.59939111,43695.0,43694.0,0.10182702]
["bitfinex","BTCUSD",1704150667393,0.70893825,43695.0,43694.0,0.00854017]
["bitfinex","BTCUSD",1704150667599,0.70893825,43695.0,43694.0,0.01054017]
["bitfinex","BTCUSD",1704150667819,0.70893825,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1704150668050,0.70893825,43695.0,43694.0,0.00855508]
["bitfinex","BTCUSD",1704150668252,0.60139111,43695.0,43694.0,0.00855508]
["bitfinex","BTCUSD",1704150668556,0.70891782,43695.0,43694.0,0.10184193]
["bitfinex","BTCUSD",1704150669099,0.60239111,43695.0,43694.0,0.17684194]
["bitfinex","BTCUSD",1704150669350,0.73927251,43695.0,43694.0,0.00855508]
["bitfinex","BTCUSD",1704150669549,0.73627241,43695.0,43694.0,0.10184193]
["bitfinex","BTCUSD",1704150669775,0.73827241,43695.0,43690.0,0.29950001]
["bitfinex","BTCUSD",1704150669979,0.10950575,43693.0,43692.0,0.07500001]
["bitfinex","BTCUSD",1704150670193,0.70891386,43693.0,43692.0,0.16828686]
["bitfinex","BTCUSD",1704150670398,0.7362903,43693.0,43691.0,0.07500001]
["bitfinex","BTCUSD",1704150670602,0.7362903,43693.0,43688.0,0.07500001]
["bitfinex","BTCUSD",1704150670603,0.7362983,43692.0,43688.0,0.07500001]
["bitfinex","BTCUSD",1704150670843,0.7362983,43692.0,43687.0,0.1]
["bitfinex","BTCUSD",1704150670844,0.0821146,43689.0,43687.0,0.28860001]
["bitfinex","BTCUSD",1704150671066,0.42097076,43689.0,43686.0,0.12500001]
["bitfinex","BTCUSD",1704150671252,0.05474176,43688.0,43687.0,0.07500001]
["bitfinex","BTCUSD",1704150671484,0.42097076,43689.0,43688.0,0.17500001]
["bitfinex","BTCUSD",1704150672518,0.36270816,43689.0,43688.0,0.17500001]
["bitfinex","BTCUSD",1704150672661,0.41744992,43689.0,43686.0,0.38188686]
["bitfinex","BTCUSD",1704150672864,0.366241,43687.0,43686.0,0.28860001]
["bitfinex","BTCUSD",1704150673092,0.42098276,43687.0,43686.0,0.28860001]
["bitfinex","BTCUSD",1704150673304,0.366241,43687.0,43686.0,0.38860001]
["bitfinex","BTCUSD",1704150673561,0.366241,43687.0,43686.0,0.48188686]
["bitfinex","BTCUSD",1704150673777,0.05474176,43689.0,43688.0,0.27500001]
["bitfinex","BTCUSD",1704150674022,0.05474176,43694.0,43690.0,0.1]
["bitfinex","BTCUSD",1704150674228,0.05474176,43698.0,43697.0,0.07500001]
["bitfinex","BTCUSD",1704150674429,0.05474176,43698.0,43697.0,0.26828686]
["bitfinex","BTCUSD",1704150674596,0.0821146,43700.0,43699.0,0.07500001]
["bitfinex","BTCUSD",1704150674778,0.68136398,43700.0,43699.0,0.16828686]
["bitfinex","BTCUSD",1704150674979,0.68136423,43700.0,43699.0,0.16828686]
["bitfinex","BTCUSD",1704150675272,0.44814712,43700.0,43699.0,0.16828686]
["bitfinex","BTCUSD",1704150675441,0.05467679,43700.0,43699.0,0.26828686]
["bitfinex","BTCUSD",1704150675643,0.05467679,43701.0,43700.0,0.17500001]
["bitfinex","BTCUSD",1704150675803,0.45813112,43702.0,43701.0,0.17500001]
["bitfinex","BTCUSD",1704150675998,0.45813112,43702.0,43701.0,0.26828686]
["bitfinex","BTCUSD",1704150676202,0.48560214,43702.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704150676402,0.48560214,43702.0,43701.0,0.16828686]
["bitfinex","BTCUSD",1704150676603,0.48560214,43702.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704150676803,0.48548595,43702.0,43701.0,0.001]
["bitfinex","BTCUSD",1704150677039,0.381116,43702.0,43701.0,0.17600001]
["bitfinex","BTCUSD",1704150677238,0.381116,43702.0,43699.0,0.30170001]
["bitfinex","BTCUSD",1704150677486,0.50286234,43700.0,43699.0,0.2267]
["bitfinex","BTCUSD",1704150677724,0.366132,43700.0,43699.0,0.2267]
["bitfinex","BTCUSD",1704150677915,0.59934911,43700.0,43697.0,0.07500001]
["bitfinex","BTCUSD",1704150678200,0.05468996,43698.0,43697.0,0.27500001]
["bitfinex","BTCUSD",1704150678619,0.42282696,43700.0,43698.0,0.02500001]
["bitfinex","BTCUSD",1704150678808,0.42082696,43700.0,43698.0,0.02500001]
["bitfinex","BTCUSD",1704150679054,0.05468996,43699.0,43698.0,0.11828686]
["bitfinex","BTCUSD",1704150679256,0.05468996,43699.0,43698.0,0.12500001]
["bitfinex","BTCUSD",1704150679664,0.05468996,43699.0,43698.0,0.21828686]
["bitfinex","BTCUSD",1704150680051,0.0820427,43699.0,43698.0,0.21828686]
["bitfinex","BTCUSD",1704150680260,0.4491797,43700.0,43698.0,0.21828686]
["bitfinex","BTCUSD",1704150680463,0.4491797,43700.0,43699.0,0.09328685]
["bitfinex","BTCUSD",1704150680699,0.4481797,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150681318,0.4481797,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150681521,0.4481797,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150681522,0.42083833,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150681992,0.42083833,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150682202,0.4491797,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150682411,0.45018853,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150682629,0.45018853,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150682801,0.368137,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150683216,0.45019087,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150683983,0.368137,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150684183,0.45019101,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150684527,0.45019101,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150685645,0.368137,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150685820,0.368137,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150686252,0.42283389,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150686444,0.368137,43700.0,43699.0,0.12500001]
["bitfinex","BTCUSD",1704150686650,0.368137,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150686849,0.45019101,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150687662,0.42283562,43700.0,43699.0,0.21828686]
["bitfinex","BTCUSD",1704150687866,0.60135411,43700.0,43699.0,0.09328685]
["bitfinex","BTCUSD",1704150688070,0.98125166,43700.0,43699.0,0.09328685]
["bitfinex","BTCUSD",1704150688235,0.8718614,43700.0,43695.0,0.02500001]
["bitfinex","BTCUSD",1704150688470,0.366166,43696.0,43695.0,0.11828686]
["bitfinex","BTCUSD",1704150688823,0.366166,43696.0,43692.0,0.2301]
["bitfinex","BTCUSD",1704150688824,1.00665198,43696.0,43692.0,0.25510001]
["bitfinex","BTCUSD",1704150689043,0.366191,43693.0,43691.0,0.05]
["bitfinex","BTCUSD",1704150689252,0.8699234,43692.0,43686.0,0.2301]
["bitfinex","BTCUSD",1704150689430,0.08205114,43687.0,43686.0,0.02500001]
["bitfinex","BTCUSD",1704150690375,0.10940152,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1704150690506,0.11140152,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1704150690742,0.08405292,43687.0,43686.0,0.02600001]
["bitfinex","BTCUSD",1704150691233,0.44829392,43687.0,43686.0,0.02600001]
["bitfinex","BTCUSD",1704150691459,0.44829392,43687.0,43686.0,0.12600001]
["bitfinex","BTCUSD",1704150691740,0.74623924,43687.0,43686.0,0.12600001]
["bitfinex","BTCUSD",1704150691985,0.368241,43687.0,43686.0,0.21928686]
["bitfinex","BTCUSD",1704150692204,0.366241,43687.0,43686.0,0.21928686]
["bitfinex","BTCUSD",1704150692407,0.366241,43687.0,43686.0,0.11928686]
["bitfinex","BTCUSD",1704150692649,0.366241,43687.0,43686.0,0.12028686]
["bitfinex","BTCUSD",1704150692650,0.77359985,43687.0,43686.0,0.12028686]
["bitfinex","BTCUSD",1704150692888,0.74619362,43687.0,43686.0,0.09428685]
["bitfinex","BTCUSD",1704150693226,0.77359985,43687.0,43685.0,0.02500001]
["bitfinex","BTCUSD",1704150693464,0.47758748,43687.0,43686.0,0.13288223]
["bitfinex","BTCUSD",1704150693670,0.75019528,43687.0,43686.0,0.13288223]
["bitfinex","BTCUSD",1704150693901,0.74819528,43687.0,43686.0,0.13288223]
["bitfinex","BTCUSD",1704150694137,0.45223317,43687.0,43686.0,0.13288223]
["bitfinex","BTCUSD",1704150694455,0.370241,43687.0,43686.0,0.22500001]
["bitfinex","BTCUSD",1704150694657,0.002,43687.0,43686.0,0.22500001]
["bitfinex","BTCUSD",1704150694888,0.002,43687.0,43686.0,0.23291269]
["bitfinex","BTCUSD",1704150695052,0.004,43687.0,43686.0,0.32619954]
["bitfinex","BTCUSD",1704150695498,0.002,43687.0,43686.0,0.32619954]
["bitfinex","BTCUSD",1704150695744,0.002,43687.0,43686.0,0.32719954]
["bitfinex","BTCUSD",1704150695929,0.366209,43691.0,43690.0,0.22500001]
["bitfinex","BTCUSD",1704150696135,0.366209,43691.0,43690.0,0.31828686]
["bitfinex","BTCUSD",1704150696338,0.05465735,43693.0,43692.0,0.12500001]
["bitfinex","BTCUSD",1704150696558,0.05465735,43693.0,43692.0,0.21828686]
["bitfinex","BTCUSD",1704150696824,0.09199217,43694.0,43692.0,0.1328534]
["bitfinex","BTCUSD",1704150697035,0.10934648,43695.0,43692.0,0.1328534]
["bitfinex","BTCUSD",1704150697036,0.05466481,43693.0,43692.0,0.1328534]
["bitfinex","BTCUSD",1704150697445,0.05466481,43694.0,43692.0,0.2328534]
["bitfinex","BTCUSD",1704150697675,0.05466481,43693.0,43692.0,0.2328534]
["bitfinex","BTCUSD",1704150698324,0.08199217,43693.0,43692.0,0.2328534]
["bitfinex","BTCUSD",1704150698550,0.007,43694.0,43692.0,0.2328534]
["bitfinex","BTCUSD",1704150698551,0.08899217,43694.0,43693.0,0.22500001]
["bitfinex","BTCUSD",1704150698773,0.09599217,43694.0,43693.0,0.22500001]
["bitfinex","BTCUSD",1704150698975,0.09599217,43694.0,43693.0,0.23284352]
["bitfinex","BTCUSD",1704150699210,0.08899217,43694.0,43693.0,0.23284352]
["bitfinex","BTCUSD",1704150699424,0.08903635,43694.0,43693.0,0.23284352]
["bitfinex","BTCUSD",1704150699615,0.44821135,43695.0,43693.0,0.23284352]
["bitfinex","BTCUSD",1704150699800,0.44821135,43695.0,43694.0,0.12500001]
["bitfinex","BTCUSD",1704150700243,0.44821135,43695.0,43694.0,0.13283364]
["bitfinex","BTCUSD",1704150700835,0.366175,43695.0,43694.0,0.13283364]
["bitfinex","BTCUSD",1704150700971,0.370175,43695.0,43694.0,0.13283364]
["bitfinex","BTCUSD",1704150701172,0.75005366,43695.0,43694.0,0.13283364]
["bitfinex","BTCUSD",1704150701369,0.77345908,43695.0,43694.0,0.13283364]
["bitfinex","BTCUSD",1704150701585,0.77345908,43695.0,43694.0,0.12500001]
["bitfinex","BTCUSD",1704150701786,0.77545908,43695.0,43694.0,0.12500001]
["bitfinex","BTCUSD",1704150702202,0.77545908,43695.0,43691.0,0.2266]
["bitfinex","BTCUSD",1704150702203,1.00867619,43695.0,43691.0,0.02500001]
["bitfinex","BTCUSD",1704150702426,0.08207853,43692.0,43691.0,0.02500001]
["bitfinex","BTCUSD",1704150702630,0.23321711,43692.0,43691.0,0.02500001]
["bitfinex","BTCUSD",1704150702800,0.23321711,43692.0,43691.0,0.03286328]
["bitfinex","BTCUSD",1704150703015,0.44828058,43692.0,43691.0,0.13286328]
["bitfinex","BTCUSD",1704150703220,0.366199,43692.0,43691.0,0.13286328]
["bitfinex","BTCUSD",1704150703417,0.47563705,43692.0,43691.0,0.13286328]
["bitfinex","BTCUSD",1704150703621,0.74617681,43692.0,43691.0,0.13286328]
["bitfinex","BTCUSD",1704150703820,0.74617681,43692.0,43691.0,0.13486328]
["bitfinex","BTCUSD",1704150703994,0.74617681,43692.0,43691.0,0.22815013]
["bitfinex","BTCUSD",1704150704197,0.44829727,43692.0,43691.0,0.22815013]
["bitfinex","BTCUSD",1704150704505,0.44829727,43692.0,43691.0,0.32815013]
["bitfinex","BTCUSD",1704150704694,0.44829727,43692.0,43691.0,0.33015013]
["bitfinex","BTCUSD",1704150705595,0.47563705,43692.0,43691.0,0.33015013]
["bitfinex","BTCUSD",1704150705789,0.44832774,43692.0,43691.0,0.33015013]
["bitfinex","BTCUSD",1704150705998,0.44832758,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150706199,0.74617416,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150706429,0.64073611,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150706631,0.75024918,43692.0,43691.0,0.23286328]
["bitfinex","BTCUSD",1704150707213,0.74624918,43692.0,43691.0,0.23286328]
["bitfinex","BTCUSD",1704150707417,0.75024918,43692.0,43691.0,0.23286328]
["bitfinex","BTCUSD",1704150707621,0.75024918,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150707828,0.74624918,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150708209,0.74624918,43692.0,43691.0,0.23686328]
["bitfinex","BTCUSD",1704150708409,0.366199,43692.0,43691.0,0.23686328]
["bitfinex","BTCUSD",1704150708705,0.44835609,43692.0,43691.0,0.23686328]
["bitfinex","BTCUSD",1704150709109,0.74625164,43692.0,43691.0,0.23686328]
["bitfinex","BTCUSD",1704150709723,0.74625164,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150710228,0.74825164,43692.0,43691.0,0.23486328]
["bitfinex","BTCUSD",1704150710411,0.74625164,43692.0,43691.0,0.23286328]
["bitfinex","BTCUSD",1704150710540,0.75025164,43692.0,43691.0,0.23286328]
["bitfinex","BTCUSD",1704150710740,0.64073857,43692.0,43691.0,0.23286328]
["bitfinex","BTCUSD",1704150710949,0.77749047,43692.0,43691.0,0.00786327]
["bitfinex","BTCUSD",1704150711151,0.87095568,43692.0,43691.0,0.03286328]
["bitfinex","BTCUSD",1704150711356,0.87095568,43692.0,43691.0,0.02500001]
["bitfinex","BTCUSD",1704150711586,0.87095568,43692.0,43691.0,0.02600001]
["bitfinex","BTCUSD",1704150712479,0.86995568,43692.0,43691.0,0.001]
["bitfinex","BTCUSD",1704150712638,0.86995568,43692.0,43691.0,0.09428685]
["bitfinex","BTCUSD",1704150712843,0.87395568,43692.0,43691.0,0.11928686]
["bitfinex","BTCUSD",1704150713248,0.87395568,43692.0,43691.0,0.12712705]
["bitfinex","BTCUSD",1704150713458,0.87395568,43692.0,43691.0,0.12612705]
["bitfinex","BTCUSD",1704150713653,0.87795568,43692.0,43691.0,0.10112704]
["bitfinex","BTCUSD",1704150714008,0.87795568,43692.0,43690.0,0.02500001]
["bitfinex","BTCUSD",1704150714223,1.00695142,43691.0,43690.0,0.11828686]
["bitfinex","BTCUSD",1704150714421,1.00695142,43691.0,43690.0,0.02500001]
["bitfinex","BTCUSD",1704150714619,1.00695142,43691.0,43690.0,0.03285009]
["bitfinex","BTCUSD",1704150714823,1.00695142,43691.0,43690.0,0.02500001]
["bitfinex","BTCUSD",1704150716421,1.00895142,43691.0,43690.0,0.02500001]
["bitfinex","BTCUSD",1704150716626,1.01095142,43691.0,43690.0,0.02500001]
["bitfinex","BTCUSD",1704150719428,0.87396468,43691.0,43688.0,0.02500001]
["bitfinex","BTCUSD",1704150719642,0.87396468,43691.0,43687.0,0.1]
["bitfinex","BTCUSD",1704150719643,0.27053957,43690.0,43689.0,0.02500001]
["bitfinex","BTCUSD",1704150719845,0.86997268,43690.0,43689.0,0.02500001]
["bitfinex","BTCUSD",1704150721134,0.86997268,43690.0,43689.0,0.11828686]
["bitfinex","BTCUSD",1704150721556,0.86997268,43690.0,43689.0,0.0328837]
["bitfinex","BTCUSD",1704150721735,0.86997268,43690.0,43689.0,0.02500001]
["bitfinex","BTCUSD",1704150721944,0.86997268,43690.0,43688.0,0.02500001]
["bitfinex","BTCUSD",1704150722161,0.86998068,43689.0,43688.0,0.02500001]
["bitfinex","BTCUSD",1704150722581,0.86998068,43689.0,43688.0,0.03353398]
["bitfinex","BTCUSD",1704150723204,0.86998068,43689.0,43688.0,0.03453398]
["bitfinex","BTCUSD",1704150723714,0.86998068,43689.0,43688.0,0.12782083]
["bitfinex","BTCUSD",1704150724150,0.79998068,43689.0,43688.0,0.12782083]
["bitfinex","BTCUSD",1704150724359,0.79998068,43689.0,43688.0,0.12682083]
["bitfinex","BTCUSD",1704150724982,0.79998068,43689.0,43688.0,0.12782083]
["bitfinex","BTCUSD",1704150725939,0.80398068,43689.0,43688.0,0.12782083]
["bitfinex","BTCUSD",1704150726344,0.80398068,43689.0,43688.0,0.12682083]
["bitfinex","BTCUSD",1704150726752,0.80198068,43689.0,43688.0,0.12682083]
["bitfinex","BTCUSD",1704150727351,0.96606536,43689.0,43688.0,0.08893182]
["bitfinex","BTCUSD",1704150727711,1.18081689,43689.0,43686.0,0.2326]
["bitfinex","BTCUSD",1704150727909,0.63677857,43688.0,43686.0,0.2326]
["bitfinex","BTCUSD",1704150728109,0.27053957,43687.0,43686.0,0.2326]
["bitfinex","BTCUSD",1704150729118,0.40756756,43687.0,43686.0,0.32153182]
["bitfinex","BTCUSD",1704150729332,0.27053957,43687.0,43686.0,0.32931399]
["bitfinex","BTCUSD",1704150729534,0.27053957,43687.0,43686.0,0.33031399]
["bitfinex","BTCUSD",1704150729769,0.40758003,43687.0,43686.0,0.33031399]
["bitfinex","BTCUSD",1704150729967,0.27053957,43687.0,43686.0,0.33031399]
["bitfinex","BTCUSD",1704150730177,0.40757944,43687.0,43686.0,0.33031399]
["bitfinex","BTCUSD",1704150730405,0.23454429,43694.0,43688.0,0.1]
["bitfinex","BTCUSD",1704150730406,0.11163882,43689.0,43688.0,0.1]
["bitfinex","BTCUSD",1704150730584,0.08422282,43689.0,43688.0,0.18893182]
["bitfinex","BTCUSD",1704150730827,0.08222282,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150731043,0.0548129,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150731579,0.08222282,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150732241,0.10963882,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150732443,0.27054272,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150732639,0.11167313,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150732846,0.38221585,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150732994,0.27454272,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150733206,0.11367366,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150733412,0.41159125,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150734020,0.40959125,43689.0,43688.0,0.19669831]
["bitfinex","BTCUSD",1704150734249,0.38223895,43689.0,43688.0,0.10776649]
["bitfinex","BTCUSD",1704150734419,0.40959125,43689.0,43688.0,0.10776649]
["bitfinex","BTCUSD",1704150734671,0.41159125,43689.0,43688.0,0.10776649]
["bitfinex","BTCUSD",1704150735593,0.40959125,43689.0,43688.0,0.10776649]
["bitfinex","BTCUSD",1704150735823,0.41059125,43689.0,43688.0,0.11576649]
["bitfinex","BTCUSD",1704150736002,0.40759125,43689.0,43688.0,0.10776649]
["bitfinex","BTCUSD",1704150736245,0.40859125,43689.0,43688.0,0.12076649]
["bitfinex","BTCUSD",1704150736454,0.27154272,43689.0,43688.0,0.12076649]
["bitfinex","BTCUSD",1704150736683,0.40868087,43689.0,43688.0,0.10776649]
["bitfinex","BTCUSD",1704150736892,0.50196772,43689.0,43688.0,0.11576649]
["bitfinex","BTCUSD",1704150737075,0.50296772,43689.0,43688.0,0.12376649]
["bitfinex","BTCUSD",1704150738216,0.36582957,43689.0,43688.0,0.12376649]
["bitfinex","BTCUSD",1704150738435,0.27254272,43689.0,43688.0,0.12376649]
["bitfinex","BTCUSD",1704150739085,0.40970457,43689.0,43688.0,0.12376649]
["bitfinex","BTCUSD",1704150739310,0.08429218,43689.0,43688.0,0.12376649]
["bitfinex","BTCUSD",1704150739532,0.002,43689.0,43688.0,0.9864566]
["bitfinex","BTCUSD",1704150739748,0.002,43689.0,43688.0,1.07538842]
["bitfinex","BTCUSD",1704150739948,0.002,43689.0,43688.0,0.9864566]
["bitfinex","BTCUSD",1704150740406,0.05686729,43689.0,43688.0,0.9864566]
["bitfinex","BTCUSD",1704150741251,0.002,43689.0,43688.0,0.9864566]
["bitfinex","BTCUSD",1704150741664,0.002,43689.0,43688.0,1.07538842]
["bitfinex","BTCUSD",1704150741891,0.002,43689.0,43688.0,1.73491443]
["bitfinex","BTCUSD",1704150742093,0.002,43689.0,43688.0,1.07538842]
["bitfinex","BTCUSD",1704150742595,0.002,43689.0,43688.0,1.10070842]
["bitfinex","BTCUSD",1704150742804,0.002,43689.0,43688.0,1.07682842]
["bitfinex","BTCUSD",1704150743439,0.002,43689.0,43688.0,1.83634303]
["bitfinex","BTCUSD",1704150743649,0.0548363,43698.0,43696.0,0.2]
["bitfinex","BTCUSD",1704150743866,0.05622366,43701.0,43697.0,0.08893182]
["bitfinex","BTCUSD",1704150744076,0.02661,43709.0,43697.0,0.09656436]
["bitfinex","BTCUSD",1704150744077,0.13716185,43703.0,43697.0,0.09656436]
["bitfinex","BTCUSD",1704150744304,0.27047337,43703.0,43697.0,0.31586436]
["bitfinex","BTCUSD",1704150744496,0.13716185,43702.0,43697.0,0.31586436]
["bitfinex","BTCUSD",1704150744659,0.13716185,43703.0,43697.0,0.31586436]
["bitfinex","BTCUSD",1704150744876,0.50326585,43704.0,43697.0,0.31586436]
["bitfinex","BTCUSD",1704150745084,0.27046886,43703.0,43697.0,0.31586436]
["bitfinex","BTCUSD",1704150745254,0.13716185,43704.0,43703.0,0.1]
["bitfinex","BTCUSD",1704150745454,0.27046183,43707.0,43706.0,0.1]
["bitfinex","BTCUSD",1704150745632,0.16444205,43711.0,43710.0,0.1]
["bitfinex","BTCUSD",1704150745837,0.27044828,43711.0,43710.0,0.18893182]
["bitfinex","BTCUSD",1704150746056,0.27044828,43711.0,43710.0,0.10748658]
["bitfinex","BTCUSD",1704150746481,0.36206728,43711.0,43710.0,0.10748658]
["bitfinex","BTCUSD",1704150746683,0.27044828,43711.0,43710.0,0.10748658]
["bitfinex","BTCUSD",1704150746880,0.13690966,43712.0,43710.0,0.10748658]
["bitfinex","BTCUSD",1704150747084,0.13690966,43714.0,43710.0,0.10748658]
["bitfinex","BTCUSD",1704150747296,0.50060963,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150747484,0.4072309,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150747663,0.36369997,43714.0,43713.0,0.10745541]
["bitfinex","BTCUSD",1704150747885,0.09328685,43714.0,43713.0,0.10745541]
["bitfinex","BTCUSD",1704150748282,0.36369816,43714.0,43713.0,0.10745541]
["bitfinex","BTCUSD",1704150748508,0.09328685,43714.0,43713.0,0.10745541]
["bitfinex","BTCUSD",1704150748923,0.09328685,43714.0,43713.0,0.00745541]
["bitfinex","BTCUSD",1704150749248,0.09328685,43714.0,43710.0,0.001]
["bitfinex","BTCUSD",1704150749249,0.72971778,43714.0,43710.0,0.001]
["bitfinex","BTCUSD",1704150749546,0.366036,43712.0,43709.0,0.1]
["bitfinex","BTCUSD",1704150749866,0.366036,43712.0,43708.0,0.2193]
["bitfinex","BTCUSD",1704150749867,0.366036,43712.0,43708.0,0.3193]
["bitfinex","BTCUSD",1704150750072,0.366036,43712.0,43711.0,0.1]
["bitfinex","BTCUSD",1704150752289,0.366036,43712.0,43711.0,0.103]
["bitfinex","BTCUSD",1704150752701,0.366036,43712.0,43711.0,0.106]
["bitfinex","BTCUSD",1704150753291,0.366036,43712.0,43711.0,0.1]
["bitfinex","BTCUSD",1704150753489,0.366036,43712.0,43711.0,0.10747515]
["bitfinex","BTCUSD",1704150755543,0.4206126,43715.0,43714.0,0.1]
["bitfinex","BTCUSD",1704150755753,0.366007,43715.0,43714.0,0.1]
["bitfinex","BTCUSD",1704150755953,0.366007,43715.0,43714.0,0.10744554]
["bitfinex","BTCUSD",1704150756160,0.366007,43715.0,43714.0,0.1]
["bitfinex","BTCUSD",1704150756367,0.45929385,43715.0,43714.0,0.00744554]
["bitfinex","BTCUSD",1704150756596,0.45929385,43715.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150756818,0.45930185,43714.0,43710.0,0.1]
["bitfinex","BTCUSD",1704150757249,0.45930185,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150758948,0.46230185,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150759160,0.46530185,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150759359,0.46230185,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150759780,0.46530185,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150760624,0.46530685,43714.0,43709.0,0.1]
["bitfinex","BTCUSD",1704150760828,0.09928685,43714.0,43709.0,0.1]
["bitfinex","BTCUSD",1704150761199,0.366047,43711.0,43709.0,0.1]
["bitfinex","BTCUSD",1704150761410,0.09328685,43710.0,43709.0,0.1]
["bitfinex","BTCUSD",1704150761771,0.006,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150762022,0.372021,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150762194,0.366021,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150762418,0.369021,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1704150762620,0.365993,43717.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150762877,0.365993,43717.0,43713.0,0.00741667]
["bitfinex","BTCUSD",1704150763097,0.366015,43714.0,43709.0,0.003]
["bitfinex","BTCUSD",1704150763308,0.366039,43712.0,43709.0,0.003]
["bitfinex","BTCUSD",1704150763518,0.09328685,43711.0,43709.0,0.003]
["bitfinex","BTCUSD",1704150763716,0.09328685,43711.0,43710.0,0.00744628]
["bitfinex","BTCUSD",1704150763935,0.09328685,43711.0,43709.0,0.003]
["bitfinex","BTCUSD",1704150764135,0.09328685,43711.0,43710.0,0.00744628]
["bitfinex","BTCUSD",1704150764717,0.09328685,43711.0,43708.0,0.2193]
["bitfinex","BTCUSD",1704150764931,0.09328685,43711.0,43710.0,0.1]
["bitfinex","BTCUSD",1704150765361,0.09328685,43711.0,43710.0,0.10744628]
["bitfinex","BTCUSD",1704150766075,0.09328685,43711.0,43710.0,0.11544628]
["bitfinex","BTCUSD",1704150766486,0.11855256,43721.0,43710.0,0.11544628]
["bitfinex","BTCUSD",1704150766487,0.365954,43722.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150766707,0.36593,43725.0,43718.0,0.1]
["bitfinex","BTCUSD",1704150766927,0.45921685,43725.0,43719.0,0.09624952]
["bitfinex","BTCUSD",1704150767132,0.45921885,43724.0,43719.0,0.0073177]
["bitfinex","BTCUSD",1704150767780,0.008,43722.0,43719.0,0.0073177]
["bitfinex","BTCUSD",1704150767990,0.09328685,43721.0,43719.0,0.0073177]
["bitfinex","BTCUSD",1704150769688,0.09328685,43721.0,43719.0,0.0093177]
["bitfinex","BTCUSD",1704150770723,0.365935,43724.0,43719.0,0.0093177]
["bitfinex","BTCUSD",1704150770934,0.45922185,43724.0,43720.0,0.1]
["bitfinex","BTCUSD",1704150771142,0.45922185,43724.0,43721.0,0.00728048]
["bitfinex","BTCUSD",1704150771346,0.365935,43724.0,43721.0,0.00728048]
["bitfinex","BTCUSD",1704150771549,0.365935,43724.0,43721.0,0.2424123]
["bitfinex","BTCUSD",1704150771767,0.10844256,43733.0,43730.0,0.2]
["bitfinex","BTCUSD",1704150771768,0.091583,43731.0,43730.0,0.2]
["bitfinex","BTCUSD",1704150771988,0.0265,43733.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150772209,0.0265,43733.0,43730.0,0.00616431]
["bitfinex","BTCUSD",1704150772414,0.09328685,43732.0,43727.0,0.2264]
["bitfinex","BTCUSD",1704150773500,0.09328685,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150774535,0.09928685,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150774923,0.09328685,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1704150775129,0.09328685,43732.0,43728.0,0.101]
["bitfinex","BTCUSD",1704150775468,0.09328685,43732.0,43728.0,0.001]
["bitfinex","BTCUSD",1704150776085,0.09328685,43732.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150776804,0.23321711,43731.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150777007,0.4471016,43729.0,43728.0,0.002]
["bitfinex","BTCUSD",1704150777170,0.9418588,43729.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150777366,0.09328685,43725.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150777785,0.365947,43723.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150778013,0.09328685,43722.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150778419,0.45923485,43722.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150778886,0.365969,43720.0,43715.0,0.2285]
["bitfinex","BTCUSD",1704150779080,0.45926185,43719.0,43716.0,0.002]
["bitfinex","BTCUSD",1704150779320,0.09328685,43719.0,43715.0,0.2285]
["bitfinex","BTCUSD",1704150779541,0.09328685,43719.0,43716.0,0.003]
["bitfinex","BTCUSD",1704150779804,0.36599,43717.0,43716.0,0.003]
["bitfinex","BTCUSD",1704150780000,0.45927685,43717.0,43716.0,0.003]
["bitfinex","BTCUSD",1704150780268,0.45927685,43717.0,43711.0,0.2112]
["bitfinex","BTCUSD",1704150780469,0.45927685,43717.0,43716.0,0.004]
["bitfinex","BTCUSD",1704150780470,0.36599,43717.0,43716.0,0.004]
["bitfinex","BTCUSD",1704150780871,0.36599,43717.0,43711.0,0.2112]
["bitfinex","BTCUSD",1704150781187,0.36699,43717.0,43716.0,0.011]
["bitfinex","BTCUSD",1704150781824,0.36699,43717.0,43711.0,0.2112]
["bitfinex","BTCUSD",1704150781825,0.36599,43717.0,43711.0,0.2112]
["bitfinex","BTCUSD",1704150782025,0.36599,43717.0,43711.0,0.2152]
["bitfinex","BTCUSD",1704150782676,0.09328685,43716.0,43711.0,0.2182]
["bitfinex","BTCUSD",1704150783100,0.09328685,43716.0,43715.0,0.1]
["bitfinex","BTCUSD",1704150783317,0.09328685,43721.0,43717.0,0.2]
["bitfinex","BTCUSD",1704150783535,0.09328685,43720.0,43718.0,0.1]
["bitfinex","BTCUSD",1704150783768,0.05443091,43729.0,43718.0,0.15616]
["bitfinex","BTCUSD",1704150784003,0.08164636,43730.0,43719.0,0.81882058]
["bitfinex","BTCUSD",1704150784004,0.365911,43727.0,43719.0,0.81882058]
["bitfinex","BTCUSD",1704150784216,0.365911,43727.0,43719.0,0.15976]
["bitfinex","BTCUSD",1704150784427,0.365911,43727.0,43716.0,0.2433]
["bitfinex","BTCUSD",1704150784428,0.09328685,43726.0,43725.0,0.2]
["bitfinex","BTCUSD",1704150784850,0.09328685,43726.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150785023,0.08093091,43733.0,43725.0,0.2]
["bitfinex","BTCUSD",1704150785024,0.015,43729.0,43725.0,0.2]
["bitfinex","BTCUSD",1704150785258,0.015,43729.0,43720.0,0.2333]
["bitfinex","BTCUSD",1704150785467,0.015,43729.0,43721.0,0.23321711]
["bitfinex","BTCUSD",1704150786189,0.015,43729.0,43727.0,0.1]
["bitfinex","BTCUSD",1704150786622,0.08164636,43735.0,43726.0,0.2]
["bitfinex","BTCUSD",1704150787271,0.08164636,43734.0,43727.0,0.2]
["bitfinex","BTCUSD",1704150787499,0.44748736,43735.0,43727.0,0.2]
["bitfinex","BTCUSD",1704150787698,0.44748736,43735.0,43728.0,0.2193]
["bitfinex","BTCUSD",1704150788558,0.365841,43735.0,43728.0,0.2193]
["bitfinex","BTCUSD",1704150788707,0.370841,43735.0,43728.0,0.2193]
["bitfinex","BTCUSD",1704150789142,0.370841,43735.0,43728.0,0.31258685]
["bitfinex","BTCUSD",1704150789741,0.44749636,43734.0,43728.0,0.31258685]
["bitfinex","BTCUSD",1704150789976,0.44749636,43734.0,43728.0,0.2193]
["bitfinex","BTCUSD",1704150790343,0.36585,43734.0,43728.0,0.2193]
["bitfinex","BTCUSD",1704150791737,0.004,43734.0,43731.0,0.2]
["bitfinex","BTCUSD",1704150791935,0.004,43734.0,43730.0,0.2]
["bitfinex","BTCUSD",1704150792141,0.004,43734.0,43730.0,0.43321711]
["bitfinex","BTCUSD",1704150792375,0.007,43734.0,43731.0,0.2]
["bitfinex","BTCUSD",1704150792553,0.003,43734.0,43731.0,0.2]
["bitfinex","BTCUSD",1704150792991,0.365827,43737.0,43731.0,0.2]
["bitfinex","BTCUSD",1704150793200,0.365827,43737.0,43732.0,0.09328685]
["bitfinex","BTCUSD",1704150793375,0.001,43734.0,43732.0,0.09328685]
["bitfinex","BTCUSD",1704150793584,0.365832,43736.0,43732.0,0.2143]
["bitfinex","BTCUSD",1704150793795,0.004,43734.0,43732.0,0.30758685]
["bitfinex","BTCUSD",1704150793953,0.004,43734.0,43732.0,0.2143]
["bitfinex","BTCUSD",1704150794349,0.365832,43736.0,43732.0,0.30758685]
["bitfinex","BTCUSD",1704150794575,0.001,43734.0,43733.0,0.09328685]
["bitfinex","BTCUSD",1704150795393,0.365832,43736.0,43733.0,0.09328685]
["bitfinex","BTCUSD",1704150795555,0.365832,43736.0,43734.0,0.09328685]
["bitfinex","BTCUSD",1704150796612,0.365832,43736.0,43732.0,0.2183]
["bitfinex","BTCUSD",1704150796786,0.365832,43736.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150797183,0.365832,43736.0,43734.0,0.09628685]
["bitfinex","BTCUSD",1704150797383,0.365832,43736.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150797761,0.366832,43736.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150797985,0.366832,43736.0,43732.0,0.2143]
["bitfinex","BTCUSD",1704150798185,0.368832,43736.0,43732.0,0.2143]
["bitfinex","BTCUSD",1704150798412,0.365832,43736.0,43732.0,0.2143]
["bitfinex","BTCUSD",1704150798607,0.365832,43736.0,43734.0,0.004]
["bitfinex","BTCUSD",1704150798824,0.365832,43736.0,43734.0,0.007]
["bitfinex","BTCUSD",1704150799056,0.365832,43736.0,43734.0,0.004]
["bitfinex","BTCUSD",1704150799827,0.365832,43736.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150800547,0.365839,43735.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150800926,0.365839,43735.0,43734.0,0.007]
["bitfinex","BTCUSD",1704150801429,0.365839,43735.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150801654,0.365839,43735.0,43734.0,0.005]
["bitfinex","BTCUSD",1704150802058,0.365839,43735.0,43734.0,0.01]
["bitfinex","BTCUSD",1704150803957,0.365839,43735.0,43734.0,0.10328685]
["bitfinex","BTCUSD",1704150804426,0.665839,43735.0,43734.0,0.10328685]
["bitfinex","BTCUSD",1704150805323,0.02661,43743.0,43737.0,0.1]
["bitfinex","BTCUSD",1704150805614,0.109261,43748.0,43738.0,0.09328685]
["bitfinex","BTCUSD",1704150805615,0.1819,43748.0,43738.0,0.09328685]
["bitfinex","BTCUSD",1704150805849,0.05454291,43750.0,43740.0,0.2]
["bitfinex","BTCUSD",1704150806072,0.05455,43749.0,43741.0,0.09328685]
["bitfinex","BTCUSD",1704150806304,0.365748,43746.0,43741.0,0.14566685]
["bitfinex","BTCUSD",1704150806507,0.365748,43746.0,43742.0,0.2202]
["bitfinex","BTCUSD",1704150806716,0.365748,43746.0,43743.0,0.09328685]
["bitfinex","BTCUSD",1704150806717,0.3,43745.0,43743.0,0.09328685]
["bitfinex","BTCUSD",1704150807388,0.3,43745.0,43743.0,0.33888685]
["bitfinex","BTCUSD",1704150807617,0.3,43745.0,43742.0,0.2202]
["bitfinex","BTCUSD",1704150807618,0.3,43748.0,43742.0,0.2202]
["bitfinex","BTCUSD",1704150807792,0.3,43749.0,43742.0,0.2202]
["bitfinex","BTCUSD",1704150807969,0.365763,43745.0,43742.0,0.2202]
["bitfinex","BTCUSD",1704150808186,0.3,43744.0,43742.0,0.2202]
["bitfinex","BTCUSD",1704150808357,0.3,43744.0,43737.0,0.06984]
["bitfinex","BTCUSD",1704150808358,0.365772,43743.0,43737.0,0.04884]
["bitfinex","BTCUSD",1704150808563,0.365784,43742.0,43738.0,0.2283]
["bitfinex","BTCUSD",1704150808782,0.365789,43741.0,43738.0,0.2283]
["bitfinex","BTCUSD",1704150809363,0.1855,43746.0,43742.0,0.006]
["bitfinex","BTCUSD",1704150809699,0.05454291,43749.0,43743.0,0.23321711]
["bitfinex","BTCUSD",1704150809899,0.05454291,43748.0,43742.0,0.006]
["bitfinex","BTCUSD",1704150810114,0.36576,43745.0,43742.0,0.006]
["bitfinex","BTCUSD",1704150810489,0.36576,43745.0,43739.0,0.0588]
["bitfinex","BTCUSD",1704150810733,0.36576,43745.0,43742.0,0.001]
["bitfinex","BTCUSD",1704150811133,0.36576,43745.0,43741.0,0.25016]
["bitfinex","BTCUSD",1704150811535,0.36576,43745.0,43742.0,0.48709711]
["bitfinex","BTCUSD",1704150811755,0.36576,43745.0,43743.0,0.1]
["bitfinex","BTCUSD",1704150812004,0.36576,43745.0,43743.0,0.1453]
["bitfinex","BTCUSD",1704150812332,0.36576,43745.0,43743.0,0.1]
["bitfinex","BTCUSD",1704150812961,0.36576,43745.0,43743.0,0.103]
["bitfinex","BTCUSD",1704150813911,0.36576,43745.0,43743.0,0.106]
["bitfinex","BTCUSD",1704150814112,0.36576,43745.0,43743.0,77.106]
["bitfinex","BTCUSD",1704150815105,0.36576,43745.0,43743.0,77.19928685]
["bitfinex","BTCUSD",1704150815899,0.365749,43746.0,43744.0,0.09328685]
["bitfinex","BTCUSD",1704150816300,0.365749,43746.0,43743.0,77.106]
["bitfinex","BTCUSD",1704150816657,0.365749,43746.0,43743.0,77.103]
["bitfinex","BTCUSD",1704150816871,0.365764,43744.0,43743.0,77.0]
["bitfinex","BTCUSD",1704150817871,0.365764,43744.0,43743.0,0.001]
["bitfinex","BTCUSD",1704150818555,0.365764,43744.0,43743.0,0.003]
["bitfinex","BTCUSD",1704150818924,0.365764,43744.0,43743.0,0.001]
["bitfinex","BTCUSD",1704150819346,0.366764,43744.0,43736.0,0.2]
["bitfinex","BTCUSD",1704150819570,0.366764,43744.0,43738.0,0.2]
["bitfinex","BTCUSD",1704150819773,0.365776,43743.0,43738.0,0.2]
["bitfinex","BTCUSD",1704150819971,0.365776,43743.0,43739.0,0.215]
["bitfinex","BTCUSD",1704150820151,0.365776,43743.0,43739.0,0.27098]
["bitfinex","BTCUSD",1704150822379,0.365776,43743.0,43739.0,0.215]
["bitfinex","BTCUSD",1704150823758,0.365776,43743.0,43739.0,0.263]
["bitfinex","BTCUSD",1704150823936,0.365776,43743.0,43740.0,0.04746]
["bitfinex","BTCUSD",1704150824136,0.365776,43743.0,43739.0,0.215]
["bitfinex","BTCUSD",1704150825164,0.365776,43743.0,43738.0,0.05634]
["bitfinex","BTCUSD",1704150825165,0.365795,43741.0,43737.0,0.04908]
["bitfinex","BTCUSD",1704150825394,0.365795,43741.0,43734.0,0.2]
["bitfinex","BTCUSD",1704150825395,0.365797,43740.0,43734.0,0.46286]
["bitfinex","BTCUSD",1704150825605,0.365818,43738.0,43735.0,0.04716]
["bitfinex","BTCUSD",1704150825859,0.05461688,43741.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150826077,0.05461688,43738.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150826284,0.05461688,43738.0,43737.0,0.003]
["bitfinex","BTCUSD",1704150826892,0.42043088,43738.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150827169,0.366814,43738.0,43734.0,0.2244]
["bitfinex","BTCUSD",1704150827751,0.42143088,43738.0,43737.0,0.003]
["bitfinex","BTCUSD",1704150827946,0.44873933,43738.0,43734.0,0.2244]
["bitfinex","BTCUSD",1704150828230,0.05466741,43737.0,43734.0,0.2244]
["bitfinex","BTCUSD",1704150828407,0.05466741,43737.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150828941,0.05466741,43740.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150829149,0.05466741,43741.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150830211,0.003,43740.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150830384,0.05766741,43740.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150830890,0.05466741,43739.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150831311,0.05466741,43740.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150831532,0.05466741,43739.0,43736.0,0.04476]
["bitfinex","BTCUSD",1704150831727,0.05466741,43739.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150831957,0.05466741,43738.0,43734.0,0.44561711]
["bitfinex","BTCUSD",1704150832150,0.05466741,43738.0,43737.0,0.002]
["bitfinex","BTCUSD",1704150832358,0.08192533,43738.0,43737.0,0.002]
["bitfinex","BTCUSD",1704150832550,0.08192533,43738.0,43737.0,0.003]
["bitfinex","BTCUSD",1704150832894,0.08192533,43738.0,43736.0,0.005]
["bitfinex","BTCUSD",1704150833101,0.05471592,43737.0,43736.0,0.005]
["bitfinex","BTCUSD",1704150833944,0.05471592,43737.0,43734.0,0.45161711]
["bitfinex","BTCUSD",1704150834148,0.05471592,43736.0,43734.0,0.45161711]
["bitfinex","BTCUSD",1704150834371,0.05471592,43737.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150834577,0.05471592,43736.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150835525,0.42153992,43737.0,43734.0,0.2274]
["bitfinex","BTCUSD",1704150835704,0.42153992,43737.0,43734.0,0.2194]
["bitfinex","BTCUSD",1704150836138,0.42153992,43737.0,43734.0,0.2284]
["bitfinex","BTCUSD",1704150836289,0.42153992,43737.0,43734.0,0.2214]
["bitfinex","BTCUSD",1704150836491,0.42053992,43737.0,43734.0,0.2214]
["bitfinex","BTCUSD",1704150837259,0.365839,43735.0,43734.0,0.2124]
["bitfinex","BTCUSD",1704150837469,0.365839,43735.0,43729.0,0.0471]
["bitfinex","BTCUSD",1704150837470,0.42055492,43735.0,43729.0,0.0471]
["bitfinex","BTCUSD",1704150837679,0.44776433,43735.0,43734.0,0.017]
["bitfinex","BTCUSD",1704150837895,0.44776433,43735.0,43734.0,0.009]
["bitfinex","BTCUSD",1704150838097,0.44776433,43735.0,43734.0,0.002]
["bitfinex","BTCUSD",1704150838464,0.44776433,43735.0,43734.0,0.005]
["bitfinex","BTCUSD",1704150838875,0.44776433,43735.0,43734.0,0.003]
["bitfinex","BTCUSD",1704150839079,0.44776433,43735.0,43730.0,0.216]
["bitfinex","BTCUSD",1704150839282,0.05474911,43731.0,43730.0,0.216]
["bitfinex","BTCUSD",1704150839503,0.05475133,43731.0,43730.0,0.216]
["bitfinex","BTCUSD",1704150840402,0.10949822,43732.0,43725.0,0.05652]
["bitfinex","BTCUSD",1704150840616,0.05475411,43727.0,43724.0,0.2]
["bitfinex","BTCUSD",1704150840824,0.04101145,43729.0,43726.0,0.01361457]
["bitfinex","BTCUSD",1704150841051,0.47538522,43730.0,43725.0,0.01024719]
["bitfinex","BTCUSD",1704150841252,0.37981291,43729.0,43727.0,0.0102176]
["bitfinex","BTCUSD",1704150841663,0.37981291,43729.0,43728.0,0.0102028]
["bitfinex","BTCUSD",1704150842100,0.37981291,43729.0,43728.0,0.00737338]
["bitfinex","BTCUSD",1704150842314,0.47638522,43730.0,43725.0,0.01]
["bitfinex","BTCUSD",1704150842521,0.3798165,43729.0,43727.0,0.009]
["bitfinex","BTCUSD",1704150842735,0.10949822,43730.0,43724.0,0.45561711]
["bitfinex","BTCUSD",1704150842942,0.10949822,43729.0,43728.0,0.00735778]
["bitfinex","BTCUSD",1704150843146,0.10949822,43729.0,43724.0,0.45561711]
["bitfinex","BTCUSD",1704150843352,0.37981892,43729.0,43724.0,0.45561711]
["bitfinex","BTCUSD",1704150843523,0.365887,43730.0,43725.0,0.00738737]
["bitfinex","BTCUSD",1704150843904,0.001,43729.0,43728.0,0.015]
["bitfinex","BTCUSD",1704150844310,0.365887,43730.0,43728.0,0.00736015]
["bitfinex","BTCUSD",1704150844518,0.295887,43730.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150844690,0.296887,43730.0,43729.0,0.00735029]
["bitfinex","BTCUSD",1704150844898,0.296887,43730.0,43725.0,0.01]
["bitfinex","BTCUSD",1704150845098,0.296887,43730.0,43729.0,0.00735029]
["bitfinex","BTCUSD",1704150845099,0.295887,43730.0,43729.0,0.00735029]
["bitfinex","BTCUSD",1704150845279,0.295887,43730.0,43724.0,0.2364]
["bitfinex","BTCUSD",1704150845649,0.23369457,43731.0,43729.0,0.0073342]
["bitfinex","BTCUSD",1704150845847,0.365881,43730.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150846075,0.365891,43729.0,43725.0,0.00885452]
["bitfinex","BTCUSD",1704150846370,0.365891,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150847147,0.365897,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150847521,0.365897,43729.0,43724.0,0.2244]
["bitfinex","BTCUSD",1704150849598,0.365897,43729.0,43724.0,0.2264]
["bitfinex","BTCUSD",1704150850414,0.365897,43729.0,43724.0,0.2244]
["bitfinex","BTCUSD",1704150851094,0.365897,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150851304,0.371897,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150851672,0.367897,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150852039,0.368897,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150852816,0.366897,43729.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150853621,0.365898,43728.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150858512,0.365898,43728.0,43725.0,0.00742242]
["bitfinex","BTCUSD",1704150860212,0.365898,43728.0,43725.0,0.01025305]
["bitfinex","BTCUSD",1704150863654,0.365898,43728.0,43725.0,0.01225305]
["bitfinex","BTCUSD",1704150863861,0.365898,43728.0,43725.0,0.01025305]
["bitfinex","BTCUSD",1704150866244,0.42054889,43728.0,43725.0,0.01025305]
["bitfinex","BTCUSD",1704150867735,0.365911,43727.0,43725.0,0.01025305]
["bitfinex","BTCUSD",1704150867936,0.365911,43727.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150868619,0.365915,43726.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150869453,0.365915,43726.0,43725.0,0.01027642]
["bitfinex","BTCUSD",1704150869854,0.365915,43726.0,43724.0,0.2224]
["bitfinex","BTCUSD",1704150870085,0.365915,43726.0,43724.0,0.2244]
["bitfinex","BTCUSD",1704150870259,0.42056589,43726.0,43725.0,0.01027642]
["bitfinex","BTCUSD",1704150870906,0.42056589,43726.0,43725.0,0.01327642]
["bitfinex","BTCUSD",1704150871319,0.42056589,43726.0,43725.0,0.01627642]
["bitfinex","BTCUSD",1704150872702,0.42056589,43726.0,43725.0,0.01327642]
["bitfinex","BTCUSD",1704150873099,0.42056589,43726.0,43725.0,0.01027642]
["bitfinex","BTCUSD",1704150873508,0.42056589,43726.0,43725.0,0.01227642]
["bitfinex","BTCUSD",1704150874384,0.42056589,43726.0,43725.0,0.01427642]
["bitfinex","BTCUSD",1704150877220,0.44790263,43726.0,43725.0,0.01427642]
["bitfinex","BTCUSD",1704150878060,0.44790263,43726.0,43725.0,0.004]
["bitfinex","BTCUSD",1704150878759,0.05478717,43726.0,43725.0,0.004]
["bitfinex","BTCUSD",1704150878961,0.08198763,43727.0,43725.0,0.618699]
["bitfinex","BTCUSD",1704150878962,0.05478717,43727.0,43725.0,0.618699]
["bitfinex","BTCUSD",1704150879169,0.05478717,43729.0,43725.0,0.86221707]
["bitfinex","BTCUSD",1704150879375,0.05478717,43728.0,43725.0,0.86221707]
["bitfinex","BTCUSD",1704150879583,0.05478717,43730.0,43729.0,0.2]
["bitfinex","BTCUSD",1704150879791,0.13654222,43733.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150879792,0.05478717,43733.0,43731.0,0.1]
["bitfinex","BTCUSD",1704150880176,0.05478717,43733.0,43731.0,0.3294]
["bitfinex","BTCUSD",1704150880307,0.05478717,43734.0,43731.0,0.3798]
["bitfinex","BTCUSD",1704150880517,0.05478717,43734.0,43732.0,0.04602]
["bitfinex","BTCUSD",1704150881369,0.05478717,43733.0,43732.0,0.04602]
["bitfinex","BTCUSD",1704150881728,0.05478717,43733.0,43731.0,0.3294]
["bitfinex","BTCUSD",1704150881929,0.05478717,43733.0,43732.0,0.004]
["bitfinex","BTCUSD",1704150882596,0.08198763,43734.0,43732.0,0.004]
["bitfinex","BTCUSD",1704150882808,0.08198763,43733.0,43732.0,0.004]
["bitfinex","BTCUSD",1704150883012,0.08198763,43733.0,43731.0,0.2294]
["bitfinex","BTCUSD",1704150883214,0.08198763,43732.0,43731.0,0.2294]
["bitfinex","BTCUSD",1704150883416,0.08198763,43732.0,43731.0,0.2354]
["bitfinex","BTCUSD",1704150883625,0.08198763,43732.0,43731.0,0.2294]
["bitfinex","BTCUSD",1704150884484,0.08198763,43732.0,43731.0,0.2364]
["bitfinex","BTCUSD",1704150885856,0.08198763,43733.0,43731.0,0.2364]
["bitfinex","BTCUSD",1704150886265,0.05580979,43732.0,43731.0,0.67661711]
["bitfinex","BTCUSD",1704150886477,0.05580979,43732.0,43731.0,0.47661711]
["bitfinex","BTCUSD",1704150886683,0.08198763,43733.0,43731.0,0.52734144]
["bitfinex","BTCUSD",1704150886883,0.05480504,43732.0,43731.0,0.47880144]
["bitfinex","BTCUSD",1704150887034,0.05480504,43732.0,43731.0,0.48480144]
["bitfinex","BTCUSD",1704150887246,0.05480504,43732.0,43731.0,0.73736144]
["bitfinex","BTCUSD",1704150887441,0.08198763,43734.0,43732.0,0.1]
["bitfinex","BTCUSD",1704150887693,0.05479861,43733.0,43732.0,0.1]
["bitfinex","BTCUSD",1704150887893,0.05479861,43734.0,43733.0,0.05286]
["bitfinex","BTCUSD",1704150888100,0.05479861,43734.0,43732.0,0.1603]
["bitfinex","BTCUSD",1704150888425,0.08198763,43735.0,43733.0,0.05268]
["bitfinex","BTCUSD",1704150888426,0.05479861,43735.0,43733.0,0.05268]
["bitfinex","BTCUSD",1704150889621,0.05479861,43736.0,43733.0,0.05268]
["bitfinex","BTCUSD",1704150889942,0.05479861,43735.0,43733.0,0.05268]
["bitfinex","BTCUSD",1704150890165,0.05479861,43735.0,43733.0,0.05568]
["bitfinex","BTCUSD",1704150890371,0.05479861,43735.0,43733.0,0.05868]
["bitfinex","BTCUSD",1704150890577,0.05479861,43736.0,43733.0,0.05868]
["bitfinex","BTCUSD",1704150890795,0.47531322,43738.0,43734.0,0.06318]
["bitfinex","BTCUSD",1704150890796,0.05479861,43738.0,43734.0,0.06318]
["bitfinex","BTCUSD",1704150891232,0.05479861,43737.0,43735.0,0.2274]
["bitfinex","BTCUSD",1704150891445,0.05479861,43738.0,43735.0,0.2274]
["bitfinex","BTCUSD",1704150891655,0.05479861,43737.0,43735.0,0.2274]
["bitfinex","BTCUSD",1704150892500,0.05479861,43738.0,43735.0,0.2274]
["bitfinex","BTCUSD",1704150895338,0.05579861,43738.0,43735.0,0.2274]
["bitfinex","BTCUSD",1704150895541,0.001,43738.0,43737.0,0.2]
["bitfinex","BTCUSD",1704150895745,0.001,43738.0,43733.0,0.428609]
["bitfinex","BTCUSD",1704150895746,0.11049822,43738.0,43730.0,0.0939]
["bitfinex","BTCUSD",1704150895948,0.11049822,43738.0,43725.0,0.1]
["bitfinex","BTCUSD",1704150895949,0.08211093,43731.0,43725.0,0.1]
["bitfinex","BTCUSD",1704150896125,0.10948124,43732.0,43728.0,0.2147]
["bitfinex","BTCUSD",1704150896126,0.0547439,43729.0,43728.0,0.2147]
["bitfinex","BTCUSD",1704150896323,0.08211093,43729.0,43725.0,0.02037324]
["bitfinex","BTCUSD",1704150896532,0.0547467,43727.0,43726.0,0.01360624]
["bitfinex","BTCUSD",1704150896734,0.0547467,43727.0,43725.0,0.2147]
["bitfinex","BTCUSD",1704150896938,0.0821247,43726.0,43723.0,0.2]
["bitfinex","BTCUSD",1704150897145,0.05474934,43725.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150897575,0.05474934,43727.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150897796,0.05474934,43728.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150898214,0.05474934,43727.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150898417,0.05474934,43726.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150898822,0.05474934,43726.0,43725.0,0.014]
["bitfinex","BTCUSD",1704150899327,0.05474934,43726.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150899524,0.05474934,43726.0,43724.0,0.2327]
["bitfinex","BTCUSD",1704150899721,0.05474934,43726.0,43724.0,0.2237]
["bitfinex","BTCUSD",1704150899927,0.05474934,43726.0,43724.0,0.2147]
["bitfinex","BTCUSD",1704150900082,0.05474934,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1704150900485,0.001,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1704150900690,0.05574934,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1704150901325,0.63725436,43726.0,43725.0,0.009]
["bitfinex","BTCUSD",1704150901525,0.22226704,43725.0,43715.0,0.2212]
["bitfinex","BTCUSD",1704150901694,0.05475199,43717.0,43710.0,0.1]
["bitfinex","BTCUSD",1704150901927,0.05475199,43716.0,43710.0,0.1]
["bitfinex","BTCUSD",1704150902135,0.05475199,43716.0,43708.0,0.2212]
["bitfinex","BTCUSD",1704150902136,0.05475199,43716.0,43715.0,0.2]
["bitfinex","BTCUSD",1704150902330,0.08212799,43718.0,43715.0,0.2]
["bitfinex","BTCUSD",1704150902331,0.05475199,43717.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150902534,0.13687999,43721.0,43716.0,0.1]
["bitfinex","BTCUSD",1704150902535,0.05475199,43720.0,43716.0,0.33321711]
["bitfinex","BTCUSD",1704150902748,0.05475199,43721.0,43716.0,0.33321711]
["bitfinex","BTCUSD",1704150902909,0.10950399,43724.0,43718.0,0.1]
["bitfinex","BTCUSD",1704150902910,0.0465131,43723.0,43718.0,0.1]
["bitfinex","BTCUSD",1704150903134,0.05472542,43724.0,43720.0,0.1]
["bitfinex","BTCUSD",1704150903355,0.02262751,43724.0,43720.0,0.33321711]
["bitfinex","BTCUSD",1704150903559,0.10950399,43725.0,43721.0,0.0103502]
["bitfinex","BTCUSD",1704150903762,0.28078653,43725.0,43721.0,0.01377238]
["bitfinex","BTCUSD",1704150903980,0.28078653,43725.0,43718.0,0.2159]
["bitfinex","BTCUSD",1704150903981,0.37986495,43724.0,43718.0,0.2159]
["bitfinex","BTCUSD",1704150904247,0.37986495,43724.0,43719.0,0.01373917]
["bitfinex","BTCUSD",1704150904248,0.365953,43722.0,43719.0,0.01373917]
["bitfinex","BTCUSD",1704150904414,0.10950399,43720.0,43716.0,0.003]
["bitfinex","BTCUSD",1704150904656,0.54593812,43719.0,43716.0,0.003]
["bitfinex","BTCUSD",1704150904827,0.37989155,43718.0,43715.0,0.004]
["bitfinex","BTCUSD",1704150905172,0.37989155,43718.0,43710.0,0.2159]
["bitfinex","BTCUSD",1704150905588,0.37989155,43718.0,43705.0,1.024484]
["bitfinex","BTCUSD",1704150905589,0.53165999,43717.0,43711.0,0.01378402]
["bitfinex","BTCUSD",1704150905760,0.47549999,43717.0,43711.0,0.01378402]
["bitfinex","BTCUSD",1704150905967,0.47549999,43717.0,43706.0,0.3311]
["bitfinex","BTCUSD",1704150905968,0.47549999,43717.0,43706.0,0.2311]
["bitfinex","BTCUSD",1704150906172,0.43211793,43716.0,43712.0,0.00835085]
["bitfinex","BTCUSD",1704150906373,0.0522,43716.0,43712.0,0.00835085]
["bitfinex","BTCUSD",1704150906570,0.414716,43717.0,43712.0,0.00835085]
["bitfinex","BTCUSD",1704150906770,0.365996,43717.0,43707.0,0.1]
["bitfinex","BTCUSD",1704150906983,0.48049999,43717.0,43707.0,0.1]
["bitfinex","BTCUSD",1704150907330,0.370996,43717.0,43708.0,0.01062769]
["bitfinex","BTCUSD",1704150908173,0.370996,43717.0,43708.0,0.10391454]
["bitfinex","BTCUSD",1704150908174,0.365996,43717.0,43708.0,0.10391454]
["bitfinex","BTCUSD",1704150908379,0.365996,43717.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150908380,0.373996,43717.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150908584,0.373996,43717.0,43712.0,0.09428685]
["bitfinex","BTCUSD",1704150908786,0.375996,43717.0,43712.0,0.09428685]
["bitfinex","BTCUSD",1704150908901,0.365996,43717.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704150909108,0.373996,43717.0,43708.0,0.001]
["bitfinex","BTCUSD",1704150909362,0.365998,43716.0,43708.0,0.09428685]
["bitfinex","BTCUSD",1704150909569,0.365998,43716.0,43709.0,0.01059488]
["bitfinex","BTCUSD",1704150909987,0.365998,43716.0,43707.0,0.1]
["bitfinex","BTCUSD",1704150910355,0.365998,43716.0,43707.0,0.19328685]
["bitfinex","BTCUSD",1704150910564,0.367998,43716.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150910988,0.367998,43716.0,43713.0,0.010516]
["bitfinex","BTCUSD",1704150911413,0.367998,43716.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150911619,0.365998,43716.0,43714.0,0.01050431]
["bitfinex","BTCUSD",1704150911826,0.365998,43716.0,43713.0,0.01053986]
["bitfinex","BTCUSD",1704150912011,0.365998,43716.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150912217,0.365998,43716.0,43714.0,0.0105006]
["bitfinex","BTCUSD",1704150912444,0.367998,43716.0,43713.0,0.01051541]
["bitfinex","BTCUSD",1704150912647,0.367998,43716.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150912648,0.365998,43716.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150912853,0.365998,43716.0,43714.0,0.0105006]
["bitfinex","BTCUSD",1704150913094,0.365998,43716.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150913315,0.365998,43716.0,43707.0,0.19328685]
["bitfinex","BTCUSD",1704150913526,0.365998,43716.0,43713.0,0.01051541]
["bitfinex","BTCUSD",1704150913527,0.367998,43716.0,43713.0,0.01051541]
["bitfinex","BTCUSD",1704150913748,0.374998,43716.0,43708.0,0.23321711]
["bitfinex","BTCUSD",1704150913964,0.12654004,43715.0,43714.0,0.0105006]
["bitfinex","BTCUSD",1704150914176,0.12654004,43715.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150914177,0.55344704,43715.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150914396,0.366022,43714.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150914606,0.366022,43714.0,43708.0,0.01053036]
["bitfinex","BTCUSD",1704150914813,0.366022,43714.0,43704.0,0.2219]
["bitfinex","BTCUSD",1704150915024,0.410782,43714.0,43709.0,0.01051555]
["bitfinex","BTCUSD",1704150915231,0.410782,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150915440,0.366022,43714.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150915639,0.366022,43714.0,43704.0,0.31518685]
["bitfinex","BTCUSD",1704150915858,0.367022,43714.0,43704.0,0.2219]
["bitfinex","BTCUSD",1704150916022,0.367022,43714.0,43705.0,0.01060264]
["bitfinex","BTCUSD",1704150916229,0.412082,43714.0,43705.0,0.10388949]
["bitfinex","BTCUSD",1704150916492,0.366038,43712.0,43705.0,0.10388949]
["bitfinex","BTCUSD",1704150916662,0.366038,43712.0,43705.0,0.01060264]
["bitfinex","BTCUSD",1704150916663,0.4206324,43712.0,43705.0,0.01060264]
["bitfinex","BTCUSD",1704150916894,0.4206324,43712.0,43700.0,0.1]
["bitfinex","BTCUSD",1704150916895,0.05208,43711.0,43701.0,0.1]
["bitfinex","BTCUSD",1704150917252,0.05208,43711.0,43701.0,0.64840396]
["bitfinex","BTCUSD",1704150917452,0.05208,43711.0,43702.0,0.10190284]
["bitfinex","BTCUSD",1704150917744,0.550238,43712.0,43702.0,0.10190284]
["bitfinex","BTCUSD",1704150917988,0.04704,43711.0,43702.0,0.10190284]
["bitfinex","BTCUSD",1704150918205,0.550238,43712.0,43702.0,0.10190284]
["bitfinex","BTCUSD",1704150918457,0.05574,43713.0,43706.0,0.1]
["bitfinex","BTCUSD",1704150918720,0.001,43714.0,43709.0,0.1]
["bitfinex","BTCUSD",1704150918944,0.01,43712.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704150919169,0.01,43712.0,43710.0,0.10179251]
["bitfinex","BTCUSD",1704150919295,0.365962,43721.0,43711.0,0.33321711]
["bitfinex","BTCUSD",1704150919510,0.365962,43721.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704150919714,0.01,43713.0,43712.0,0.31809714]
["bitfinex","BTCUSD",1704150919944,0.01,43713.0,43712.0,0.22481029]
["bitfinex","BTCUSD",1704150920550,0.009771,43713.0,43712.0,0.31909714]
["bitfinex","BTCUSD",1704150920786,0.009771,43713.0,43712.0,0.22481029]
["bitfinex","BTCUSD",1704150921393,0.36599,43717.0,43712.0,0.22481029]
["bitfinex","BTCUSD",1704150921599,0.05352,43720.0,43712.0,0.22481029]
["bitfinex","BTCUSD",1704150921801,0.05352,43720.0,43711.0,0.001]
["bitfinex","BTCUSD",1704150921802,0.366004,43716.0,43711.0,0.001]
["bitfinex","BTCUSD",1704150922227,0.366004,43716.0,43704.0,0.2279]
["bitfinex","BTCUSD",1704150922423,0.23321711,43719.0,43704.0,0.46111711]
["bitfinex","BTCUSD",1704150922424,0.412928,43715.0,43704.0,0.46111711]
["bitfinex","BTCUSD",1704150922733,0.412928,43715.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150922968,0.366008,43715.0,43712.0,0.001]
["bitfinex","BTCUSD",1704150923159,0.366023,43713.0,43704.0,0.2279]
["bitfinex","BTCUSD",1704150923392,0.366035,43712.0,43704.0,0.2279]
["bitfinex","BTCUSD",1704150923605,0.001,43716.0,43705.0,0.00842575]
["bitfinex","BTCUSD",1704150923776,0.003,43716.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150923978,0.001,43716.0,43706.0,0.00843145]
["bitfinex","BTCUSD",1704150924206,0.001,43716.0,43706.0,0.1017183]
["bitfinex","BTCUSD",1704150924953,0.366021,43714.0,43706.0,0.1017183]
["bitfinex","BTCUSD",1704150925166,0.366021,43714.0,43706.0,0.00843145]
["bitfinex","BTCUSD",1704150925786,0.366021,43714.0,43706.0,0.001]
["bitfinex","BTCUSD",1704150925981,0.366021,43714.0,43704.0,0.2279]
["bitfinex","BTCUSD",1704150925982,0.366021,43714.0,43707.0,0.00841664]
["bitfinex","BTCUSD",1704150926417,0.367021,43714.0,43708.0,0.2217]
["bitfinex","BTCUSD",1704150926568,0.380021,43714.0,43708.0,0.2301048]
["bitfinex","BTCUSD",1704150926996,0.381021,43714.0,43708.0,0.2301048]
["bitfinex","BTCUSD",1704150927478,0.015,43714.0,43708.0,0.2301048]
["bitfinex","BTCUSD",1704150927678,0.36604,43711.0,43708.0,0.2301048]
["bitfinex","BTCUSD",1704150928096,0.36604,43711.0,43708.0,0.2217]
["bitfinex","BTCUSD",1704150928542,0.36604,43711.0,43709.0,0.00837683]
["bitfinex","BTCUSD",1704150928923,0.37604,43711.0,43709.0,0.00837683]
["bitfinex","BTCUSD",1704150929283,0.37704,43711.0,43709.0,0.00837683]
["bitfinex","BTCUSD",1704150929501,0.36704,43711.0,43709.0,0.00837683]
["bitfinex","BTCUSD",1704150929700,0.36604,43711.0,43709.0,0.00837683]
["bitfinex","BTCUSD",1704150930032,0.49491392,43710.0,43709.0,0.00837683]
["bitfinex","BTCUSD",1704150930597,0.49491392,43710.0,43702.0,0.2133]
["bitfinex","BTCUSD",1704150930794,0.38603303,43710.0,43702.0,0.2133]
["bitfinex","BTCUSD",1704150931021,0.36608,43707.0,43703.0,0.00850202]
["bitfinex","BTCUSD",1704150931245,0.001,43711.0,43709.0,0.001]
["bitfinex","BTCUSD",1704150931475,0.001,43711.0,43710.0,0.00712425]
["bitfinex","BTCUSD",1704150931476,0.01,43711.0,43710.0,0.00712425]
["bitfinex","BTCUSD",1704150931678,0.366011,43715.0,43705.0,0.2133]
["bitfinex","BTCUSD",1704150931935,0.009,43710.0,43706.0,0.1004506]
["bitfinex","BTCUSD",1704150932166,0.008,43710.0,43706.0,0.00716375]
["bitfinex","BTCUSD",1704150932572,0.366011,43715.0,43706.0,0.00716375]
["bitfinex","BTCUSD",1704150932792,0.381011,43715.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150932997,0.366016,43714.0,43706.0,0.00716375]
["bitfinex","BTCUSD",1704150933196,0.366016,43714.0,43708.0,0.00712011]
["bitfinex","BTCUSD",1704150933407,0.366016,43714.0,43707.0,0.00712998]
["bitfinex","BTCUSD",1704150933623,0.366016,43714.0,43709.0,0.00851201]
["bitfinex","BTCUSD",1704150933818,0.366016,43714.0,43708.0,0.00710322]
["bitfinex","BTCUSD",1704150934050,0.366016,43714.0,43710.0,0.00708347]
["bitfinex","BTCUSD",1704150934280,0.366016,43714.0,43711.0,0.0070736]
["bitfinex","BTCUSD",1704150934483,0.366016,43714.0,43705.0,0.2133]
["bitfinex","BTCUSD",1704150934727,0.001,43710.0,43706.0,0.10040981]
["bitfinex","BTCUSD",1704150934941,0.366026,43713.0,43706.0,0.00712296]
["bitfinex","BTCUSD",1704150935156,0.366026,43713.0,43710.0,0.001]
["bitfinex","BTCUSD",1704150935352,0.366026,43713.0,43710.0,0.09428685]
["bitfinex","BTCUSD",1704150935634,0.366026,43713.0,43711.0,0.0070736]
["bitfinex","BTCUSD",1704150936063,0.373026,43713.0,43706.0,0.001]
["bitfinex","BTCUSD",1704150936612,0.375026,43713.0,43707.0,0.00711309]
["bitfinex","BTCUSD",1704150936815,0.375026,43713.0,43708.0,0.31888685]
["bitfinex","BTCUSD",1704150937239,0.375026,43713.0,43709.0,0.00711488]
["bitfinex","BTCUSD",1704150937445,0.375026,43713.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704150937446,0.368026,43713.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704150937624,0.375026,43713.0,43711.0,0.001]
["bitfinex","BTCUSD",1704150937850,0.373026,43713.0,43711.0,0.00809514]
["bitfinex","BTCUSD",1704150938060,0.368026,43713.0,43711.0,0.00709514]
["bitfinex","BTCUSD",1704150938302,0.366026,43713.0,43708.0,0.2256]
["bitfinex","BTCUSD",1704150938511,0.370026,43713.0,43708.0,0.2256]
["bitfinex","BTCUSD",1704150938721,0.371026,43713.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150938925,0.366026,43713.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150939376,0.42354788,43713.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150939647,0.05452188,43712.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150940269,0.42154788,43713.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150940572,0.05452188,43711.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150941135,0.08178283,43710.0,43709.0,0.00709898]
["bitfinex","BTCUSD",1704150941337,0.08178283,43710.0,43698.0,0.1]
["bitfinex","BTCUSD",1704150941338,0.63647899,43710.0,43704.0,0.2273]
["bitfinex","BTCUSD",1704150941679,0.63647899,43710.0,43695.0,0.366172]
["bitfinex","BTCUSD",1704150941680,0.366083,43706.0,43695.0,0.366172]
["bitfinex","BTCUSD",1704150941844,0.16356566,43708.0,43693.0,0.17541]
["bitfinex","BTCUSD",1704150941845,0.05475249,43699.0,43698.0,0.2141]
["bitfinex","BTCUSD",1704150942055,0.08212874,43699.0,43698.0,0.2141]
["bitfinex","BTCUSD",1704150942262,0.08212874,43699.0,43693.0,0.12915]
["bitfinex","BTCUSD",1704150942470,0.05476017,43697.0,43694.0,0.2141]
["bitfinex","BTCUSD",1704150943257,0.05476017,43698.0,43694.0,0.2141]
["bitfinex","BTCUSD",1704150943474,0.05476017,43697.0,43695.0,0.09328685]
["bitfinex","BTCUSD",1704150944989,0.05476017,43697.0,43695.0,0.09828685]
["bitfinex","BTCUSD",1704150945396,0.05476017,43696.0,43695.0,0.09828685]
["bitfinex","BTCUSD",1704150946213,0.05476017,43697.0,43695.0,0.09828685]
["bitfinex","BTCUSD",1704150946824,0.05476017,43697.0,43695.0,0.10228685]
["bitfinex","BTCUSD",1704150947269,0.05476017,43697.0,43695.0,0.09728685]
["bitfinex","BTCUSD",1704150947475,0.05476017,43697.0,43695.0,0.10328685]
["bitfinex","BTCUSD",1704150947476,0.23321711,43696.0,43695.0,0.10328685]
["bitfinex","BTCUSD",1704150947676,1.52409,43696.0,43695.0,0.10328685]
["bitfinex","BTCUSD",1704150947900,1.56060842,43696.0,43695.0,0.01]
["bitfinex","BTCUSD",1704150948251,0.1,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150948454,0.9699,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150948663,1.41919442,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150949279,1.20459512,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150949685,1.72926175,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150950299,1.53154661,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150950716,1.53854661,43694.0,43693.0,0.03215]
["bitfinex","BTCUSD",1704150950995,1.03124289,43694.0,43693.0,0.03215]
["bitfinex","BTCUSD",1704150951243,0.93668289,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150951510,0.93668289,43694.0,43693.0,0.03015]
["bitfinex","BTCUSD",1704150951511,1.01140289,43694.0,43693.0,0.03015]
["bitfinex","BTCUSD",1704150951711,1.02240289,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150952096,1.02940289,43694.0,43693.0,0.03215]
["bitfinex","BTCUSD",1704150952394,1.38882,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150952603,1.29336,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150953014,1.29336,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150953015,1.27536,43694.0,43693.0,0.02915]
["bitfinex","BTCUSD",1704150953221,1.38936,43694.0,43693.0,0.03015]
["bitfinex","BTCUSD",1704150953449,1.4799,43694.0,43693.0,0.03015]
["bitfinex","BTCUSD",1704150953628,1.38936,43694.0,43693.0,0.03015]
["bitfinex","BTCUSD",1704150953835,1.023178,43694.0,43693.0,0.03015]
["bitfinex","BTCUSD",1704150954043,1.39636,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150954467,1.53292233,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150954995,1.39636,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150955243,1.53288626,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150955802,1.39636,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150955980,1.53288583,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150956381,1.50555514,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150956725,1.39636,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150956925,1.50555575,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150958301,1.50562411,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150958680,1.12585911,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150959023,1.20772853,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150959907,1.10772853,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150960044,1.27292853,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150960268,1.73116685,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150960557,1.73116832,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150960917,1.35139911,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150961118,1.25239911,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150961325,1.36159486,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150961657,1.63216699,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150961860,1.33425172,43694.0,43693.0,0.03115]
["bitfinex","BTCUSD",1704150962519,0.79322137,43694.0,43693.0,0.12443685]
["bitfinex","BTCUSD",1704150962899,0.438662,43694.0,43693.0,0.12443685]
["bitfinex","BTCUSD",1704150963109,0.021,43694.0,43693.0,0.12443685]
["bitfinex","BTCUSD",1704150963532,0.021,43694.0,43693.0,0.35765396]
["bitfinex","BTCUSD",1704150963741,0.021,43694.0,43693.0,0.12343685]
["bitfinex","BTCUSD",1704150963940,0.007,43694.0,43693.0,0.12343685]
["bitfinex","BTCUSD",1704150964143,0.007,43694.0,43693.0,0.12443685]
["bitfinex","BTCUSD",1704150964347,0.01,43694.0,43693.0,0.12343685]
["bitfinex","BTCUSD",1704150964759,0.016,43694.0,43693.0,0.12443685]
["bitfinex","BTCUSD",1704150964978,0.091629,43706.0,43697.0,0.1]
["bitfinex","BTCUSD",1704150965191,0.091629,43706.0,43702.0,0.1]
["bitfinex","BTCUSD",1704150965400,0.048,43712.0,43703.0,0.09328685]
["bitfinex","BTCUSD",1704150965614,0.048,43712.0,43704.0,0.2146]
["bitfinex","BTCUSD",1704150965615,0.59925211,43712.0,43704.0,0.2146]
["bitfinex","BTCUSD",1704150965825,0.422621,43711.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150966033,0.1,43713.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150966034,0.12795274,43714.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150966239,0.04614,43712.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150966663,0.006,43712.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150966871,0.051,43712.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150967081,0.69086111,43713.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150967536,0.007,43712.0,43705.0,0.42650396]
["bitfinex","BTCUSD",1704150967749,0.007,43712.0,43706.0,0.33321711]
["bitfinex","BTCUSD",1704150967750,0.006,43712.0,43706.0,0.33321711]
["bitfinex","BTCUSD",1704150967963,0.006,43712.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150968199,0.007,43712.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150968430,0.006,43712.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150969786,0.091607,43718.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150970119,0.001,43712.0,43707.0,0.09728685]
["bitfinex","BTCUSD",1704150970604,0.366008,43715.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150970894,0.14832995,43712.0,43707.0,0.09828685]
["bitfinex","BTCUSD",1704150971103,0.366063,43709.0,43707.0,0.09828685]
["bitfinex","BTCUSD",1704150971322,0.09182454,43715.0,43707.0,0.09828685]
["bitfinex","BTCUSD",1704150971531,0.366025,43713.0,43707.0,0.09828685]
["bitfinex","BTCUSD",1704150971999,0.366025,43713.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150973116,0.09182454,43715.0,43707.0,0.09428685]
["bitfinex","BTCUSD",1704150973378,0.013,43713.0,43707.0,0.09428685]
["bitfinex","BTCUSD",1704150973841,0.366062,43709.0,43707.0,0.09428685]
["bitfinex","BTCUSD",1704150974074,0.366062,43709.0,43704.0,0.2146]
["bitfinex","BTCUSD",1704150974322,0.366062,43709.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150974577,0.366065,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150974792,0.366065,43708.0,43704.0,0.2146]
["bitfinex","BTCUSD",1704150975220,0.366065,43708.0,43704.0,0.30788685]
["bitfinex","BTCUSD",1704150975642,0.366065,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150975855,0.366065,43708.0,43707.0,0.09428685]
["bitfinex","BTCUSD",1704150976059,0.366065,43708.0,43707.0,0.001]
["bitfinex","BTCUSD",1704150976646,0.59928211,43708.0,43704.0,0.2146]
["bitfinex","BTCUSD",1704150976870,0.71295259,43714.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150976871,0.366079,43707.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150977089,0.006,43708.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150978274,0.366056,43710.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150978611,0.004,43707.0,43705.0,0.09328685]
["bitfinex","BTCUSD",1704150979835,0.001,43708.0,43706.0,0.23321711]
["bitfinex","BTCUSD",1704150979963,0.001,43708.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150980168,0.009,43710.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150980370,0.01,43710.0,43707.0,0.14104685]
["bitfinex","BTCUSD",1704150980693,0.001,43710.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150981686,0.6584,43714.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150982062,0.001,43708.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150982216,0.36599,43717.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150983151,0.36599,43717.0,43707.0,0.09828685]
["bitfinex","BTCUSD",1704150983745,0.36599,43717.0,43707.0,0.09328685]
["bitfinex","BTCUSD",1704150983971,0.37799,43717.0,43707.0,0.09428685]
["bitfinex","BTCUSD",1704150984173,0.37799,43717.0,43708.0,0.217]
["bitfinex","BTCUSD",1704150984420,0.36599,43717.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150984589,0.37899,43717.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150985117,0.37999,43717.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150985329,0.37899,43717.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150985541,0.1329077,43716.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150985711,0.366018,43714.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150986468,0.366018,43714.0,43708.0,0.217]
["bitfinex","BTCUSD",1704150986672,0.366024,43713.0,43708.0,0.217]
["bitfinex","BTCUSD",1704150987467,0.366024,43713.0,43708.0,0.31028685]
["bitfinex","BTCUSD",1704150987669,0.366024,43713.0,43708.0,0.217]
["bitfinex","BTCUSD",1704150987933,0.366024,43713.0,43708.0,0.31128685]
["bitfinex","BTCUSD",1704150987934,0.376024,43713.0,43708.0,0.31128685]
["bitfinex","BTCUSD",1704150988142,0.376024,43713.0,43708.0,0.218]
["bitfinex","BTCUSD",1704150988345,0.14401234,43712.0,43708.0,0.218]
["bitfinex","BTCUSD",1704150988526,0.14401234,43712.0,43709.0,0.001]
["bitfinex","BTCUSD",1704150988760,0.14401234,43712.0,43708.0,0.218]
["bitfinex","BTCUSD",1704150989183,0.14401234,43712.0,43708.0,0.217]
["bitfinex","BTCUSD",1704150989397,0.51005034,43712.0,43708.0,0.001]
["bitfinex","BTCUSD",1704150989609,0.366043,43711.0,43697.0,0.294796]
["bitfinex","BTCUSD",1704150989811,0.14501234,43712.0,43697.0,0.294796]
["bitfinex","BTCUSD",1704150989812,0.366049,43710.0,43698.0,0.09328685]
["bitfinex","BTCUSD",1704150990239,0.48580204,43712.0,43708.0,0.001]
["bitfinex","BTCUSD",1704150990429,0.0447,43711.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150990636,0.366053,43710.0,43709.0,0.09328685]
["bitfinex","BTCUSD",1704150991047,0.366053,43710.0,43697.0,0.33321711]
["bitfinex","BTCUSD",1704150991253,0.366053,43710.0,43698.0,0.09328685]
["bitfinex","BTCUSD",1704150991657,0.366053,43710.0,43699.0,0.2254]
["bitfinex","BTCUSD",1704150991862,0.366053,43710.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150992894,0.367053,43710.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150993240,0.04536,43709.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150993500,0.372053,43710.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150993725,0.366053,43710.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150994168,0.369053,43710.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150994371,0.1867,43709.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704150995175,0.1867,43709.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150995373,0.1867,43712.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150995589,0.001,43709.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150995800,0.007,43710.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150995969,0.1867,43712.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150996185,0.001,43709.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150996384,0.007,43709.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150996758,0.23152,43712.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150996996,0.1867,43712.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150997210,0.007,43710.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150998185,0.001,43709.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150998411,0.007,43710.0,43700.0,0.32750396]
["bitfinex","BTCUSD",1704150998611,0.1867,43712.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150998908,0.001,43710.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150999107,0.006,43709.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150999310,0.001,43709.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150999513,0.1867,43712.0,43700.0,0.32650396]
["bitfinex","BTCUSD",1704150999720,0.01,43712.0,43703.0,0.466102]
["bitfinex","BTCUSD",1704150999937,0.01,43712.0,43707.0,0.366072]
["bitfinex","BTCUSD",1704151000361,0.1926,43716.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704151000548,0.1926,43719.0,43709.0,0.1]
["bitfinex","BTCUSD",1704151000784,0.6584,43720.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704151001419,0.71295259,43720.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704151001645,0.001,43712.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704151001823,0.6584,43720.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704151002053,0.002,43712.0,43710.0,0.09528685]
["bitfinex","BTCUSD",1704151002478,0.002,43712.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704151002868,0.6584,43720.0,43710.0,0.09328685]
["bitfinex","BTCUSD",1704151003277,0.001,43712.0,43711.0,0.89925711]
["bitfinex","BTCUSD",1704151003487,0.001,43712.0,43711.0,0.89254396]
["bitfinex","BTCUSD",1704151003697,0.001,43712.0,43711.0,0.69254396]
["bitfinex","BTCUSD",1704151004132,0.001,43712.0,43711.0,0.32650396]
["bitfinex","BTCUSD",1704151004343,0.001,43712.0,43711.0,0.69254396]
["bitfinex","BTCUSD",1704151004565,0.001,43712.0,43711.0,0.99254396]
["bitfinex","BTCUSD",1704151004915,0.001,43712.0,43711.0,0.69254396]
["bitfinex","BTCUSD",1704151005141,0.001,43712.0,43708.0,0.2995]
["bitfinex","BTCUSD",1704151005142,0.14222547,43715.0,43708.0,0.1995]
["bitfinex","BTCUSD",1704151005367,0.05455259,43712.0,43711.0,0.014]
["bitfinex","BTCUSD",1704151005578,0.08182454,43712.0,43711.0,0.014]
["bitfinex","BTCUSD",1704151005776,0.13637424,43712.0,43711.0,0.014]
["bitfinex","BTCUSD",1704151006012,0.13637424,43712.0,43702.0,0.2001]
["bitfinex","BTCUSD",1704151006013,0.56232563,43712.0,43702.0,0.2001]
["bitfinex","BTCUSD",1704151006210,0.05471506,43705.0,43697.0,0.11]
["bitfinex","BTCUSD",1704151006426,0.05471506,43705.0,43698.0,0.23321711]
["bitfinex","BTCUSD",1704151007259,0.05471506,43707.0,43698.0,0.32650396]
["bitfinex","BTCUSD",1704151007471,0.05471506,43707.0,43699.0,0.09328685]
["bitfinex","BTCUSD",1704151008355,0.05471506,43705.0,43699.0,0.09328685]
["bitfinex","BTCUSD",1704151008558,0.05471506,43705.0,43699.0,0.09528685]
["bitfinex","BTCUSD",1704151008755,0.05471506,43705.0,43699.0,0.002]
["bitfinex","BTCUSD",1704151009368,0.05471506,43704.0,43699.0,0.003]
["bitfinex","BTCUSD",1704151009563,0.05471506,43703.0,43699.0,0.008]
["bitfinex","BTCUSD",1704151009814,0.05471506,43703.0,43699.0,0.005]
["bitfinex","BTCUSD",1704151010144,0.05471506,43703.0,43699.0,0.011]
["bitfinex","BTCUSD",1704151010684,0.05471506,43703.0,43699.0,0.10428685]
["bitfinex","BTCUSD",1704151010960,0.05471506,43703.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704151011751,0.05471506,43701.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704151012178,0.05480217,43701.0,43700.0,0.09328685]
["bitfinex","BTCUSD",1704151012357,0.05480217,43701.0,43700.0,0.09628685]
["bitfinex","BTCUSD",1704151012562,0.08207259,43702.0,43700.0,0.09628685]
["bitfinex","BTCUSD",1704151012563,0.05480217,43702.0,43700.0,0.09728685]
["bitfinex","BTCUSD",1704151012850,0.0547973,43702.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704151013371,0.0547973,43703.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704151013905,0.0547973,43702.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704151014126,0.0547973,43703.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704151014994,0.0547973,43703.0,43701.0,0.09928685]
["bitfinex","BTCUSD",1704151015200,0.0547973,43703.0,43701.0,0.09328685]
["bitfinex","BTCUSD",1704151015673,0.0547973,43703.0,43701.0,0.10428685]
["bitfinex","BTCUSD",1704151015902,0.13678765,43707.0,43704.0,0.1]
["bitfinex","BTCUSD",1704151015903,0.0547973,43707.0,43704.0,0.1]
["bitfinex","BTCUSD",1704151016119,0.08207259,43708.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151016120,0.0547973,43708.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151016339,0.0547973,43710.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151016753,0.0547973,43711.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151017191,0.0547973,43712.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151017406,0.08207259,43713.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151017407,0.0547973,43711.0,43705.0,0.32650396]
["bitfinex","BTCUSD",1704151017628,0.0547973,43712.0,43705.0,0.23321711]
["bitfinex","BTCUSD",1704151017844,0.0547973,43711.0,43707.0,0.1]
["bitfinex","BTCUSD",1704151018058,0.0547973,43713.0,43710.0,0.1]
["bitfinex","BTCUSD",1704151018265,0.0547973,43717.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151018490,0.0547717,43716.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151018760,0.0547717,43716.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151019496,0.0547717,43716.0,43711.0,0.32650396]
["bitfinex","BTCUSD",1704151020130,0.0577717,43716.0,43711.0,0.32650396]
["bitfinex","BTCUSD",1704151020280,0.0577717,43716.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151020719,0.003,43716.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151021134,0.0547717,43717.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151021586,0.0547717,43717.0,43711.0,0.33250396]
["bitfinex","BTCUSD",1704151021794,0.0547717,43717.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151022647,0.0547717,43718.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151022850,0.0547717,43717.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151023128,0.0547717,43718.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151023685,0.0547717,43718.0,43712.0,0.09728685]
["bitfinex","BTCUSD",1704151024240,0.0547717,43718.0,43712.0,0.10028685]
["bitfinex","BTCUSD",1704151024657,0.0547717,43718.0,43712.0,0.09728685]
["bitfinex","BTCUSD",1704151024871,0.0547717,43718.0,43712.0,0.09428685]
["bitfinex","BTCUSD",1704151025041,0.06692926,43719.0,43712.0,0.09428685]
["bitfinex","BTCUSD",1704151025242,0.06692926,43719.0,43712.0,0.09628685]
["bitfinex","BTCUSD",1704151025837,0.37856588,43720.0,43712.0,0.09428685]
["bitfinex","BTCUSD",1704151026044,0.37856588,43720.0,43712.0,0.09528685]
["bitfinex","BTCUSD",1704151026492,0.37856588,43720.0,43712.0,0.09428685]
["bitfinex","BTCUSD",1704151026698,0.37856588,43720.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151027136,0.37956588,43720.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151028507,0.38156588,43720.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151032160,0.05766,43719.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151032516,0.43758447,43719.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151032717,0.37992447,43718.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151032880,0.42696447,43718.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151033096,0.15657508,43718.0,43707.0,0.1986]
["bitfinex","BTCUSD",1704151033494,0.15657508,43718.0,43707.0,0.52510396]
["bitfinex","BTCUSD",1704151033694,0.10953508,43718.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704151033944,0.43213728,43719.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704151034137,0.0820879,43717.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704151034565,0.15465508,43718.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704151034566,0.0820879,43716.0,43708.0,0.09328685]
["bitfinex","BTCUSD",1704151034778,0.0820879,43717.0,43712.0,0.001]
["bitfinex","BTCUSD",1704151034986,0.05472589,43716.0,43713.0,0.09328685]
["bitfinex","BTCUSD",1704151035185,0.05472589,43716.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151036060,0.05472589,43716.0,43712.0,0.003]
["bitfinex","BTCUSD",1704151036264,0.05472589,43716.0,43708.0,0.01]
["bitfinex","BTCUSD",1704151036415,0.05472589,43716.0,43709.0,0.42650396]
["bitfinex","BTCUSD",1704151036624,0.05472589,43716.0,43710.0,0.366046]
["bitfinex","BTCUSD",1704151036825,0.1906,43717.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151036826,0.24532589,43717.0,43711.0,0.23321711]
["bitfinex","BTCUSD",1704151037023,0.24532589,43717.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151037596,0.24532589,43717.0,43712.0,0.09728685]
["bitfinex","BTCUSD",1704151037826,0.24532589,43717.0,43712.0,0.09328685]
["bitfinex","BTCUSD",1704151038477,0.1906,43717.0,43712.0,0.09828685]
["bitfinex","BTCUSD",1704151038686,0.1906,43717.0,43712.0,0.10128685]
["bitfinex","BTCUSD",1704151038883,0.1906,43717.0,43712.0,0.09628685]
["bitfinex","BTCUSD",1704151039717,0.1906,43717.0,43712.0,0.10028685]
["bitfinex","BTCUSD",1704151040110,0.24532589,43717.0,43712.0,0.10028685]
["bitfinex","BTCUSD",1704151040312,0.1906,43717.0,43712.0,0.10028685]
["bitfinex","BTCUSD",1704151045986,0.26885632,43722.0,43713.0,0.33321711]
["bitfinex","BTCUSD",1704151045987,0.05472589,43720.0,43713.0,0.33321711]
["bitfinex","BTCUSD",1704151046194,0.05472589,43721.0,43715.0,0.366004]
["bitfinex","BTCUSD",1704151046521,0.05472589,43723.0,43716.0,0.09328685]
["bitfinex","BTCUSD",1704151046728,0.0820879,43724.0,43716.0,0.09328685]
["bitfinex","BTCUSD",1704151046729,0.05472589,43722.0,43716.0,0.09328685]
["bitfinex","BTCUSD",1704151046880,0.05472589,43723.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151047495,0.05472589,43722.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151047900,0.002,43720.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151048325,0.05472589,43722.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151048530,0.05972589,43722.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151048750,0.005,43721.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151049442,0.002,43720.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151049824,0.005,43720.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151050021,0.002,43720.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151050659,0.05472589,43722.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151050886,0.004,43721.0,43716.0,0.28968685]
["bitfinex","BTCUSD",1704151051087,0.004,43721.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151051291,0.05472589,43722.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151051649,0.001,43720.0,43716.0,0.2054]
["bitfinex","BTCUSD",1704151051831,0.004,43720.0,43716.0,0.2054]
["bitfinex","BTCUSD",1704151052050,0.05472589,43722.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151052249,0.284675,43723.0,43716.0,0.1964]
["bitfinex","BTCUSD",1704151052457,0.284675,43723.0,43716.0,0.2114]
["bitfinex","BTCUSD",1704151052458,0.001,43722.0,43716.0,0.2114]
["bitfinex","BTCUSD",1704151052680,0.05572589,43722.0,43716.0,0.2044]
["bitfinex","BTCUSD",1704151053087,0.001,43720.0,43716.0,0.2144]
["bitfinex","BTCUSD",1704151053308,0.05572589,43722.0,43716.0,0.2044]
["bitfinex","BTCUSD",1704151053518,0.05572589,43722.0,43716.0,0.570398]
["bitfinex","BTCUSD",1704151053716,0.05472589,43722.0,43716.0,0.569398]
["bitfinex","BTCUSD",1704151053921,0.31203701,43723.0,43716.0,0.574398]
["bitfinex","BTCUSD",1704151053922,0.15472589,43723.0,43716.0,0.574398]
["bitfinex","BTCUSD",1704151054538,0.05472589,43722.0,43716.0,0.569398]
["bitfinex","BTCUSD",1704151054744,0.05572589,43722.0,43716.0,0.577398]
["bitfinex","BTCUSD",1704151054925,0.05572589,43722.0,43716.0,0.570398]
["bitfinex","BTCUSD",1704151055493,0.05472589,43721.0,43716.0,0.570398]
["bitfinex","BTCUSD",1704151055692,0.05472589,43721.0,43716.0,0.562398]
["bitfinex","BTCUSD",1704151055896,0.05472589,43722.0,43716.0,0.569398]
["bitfinex","BTCUSD",1704151056375,0.15472589,43723.0,43716.0,0.569398]
["bitfinex","BTCUSD",1704151056525,0.15472589,43723.0,43716.0,0.66268485]
["bitfinex","BTCUSD",1704151057063,0.05472589,43722.0,43716.0,0.66768485]
["bitfinex","BTCUSD",1704151057438,0.05472589,43722.0,43717.0,0.09328685]
["bitfinex","BTCUSD",1704151058409,0.05472589,43721.0,43717.0,0.10028685]
["bitfinex","BTCUSD",1704151059013,0.05472589,43721.0,43717.0,0.10628685]
["bitfinex","BTCUSD",1704151059462,0.05472589,43721.0,43718.0,0.24321711]
["bitfinex","BTCUSD",1704151059663,0.1,43723.0,43719.0,0.19328685]
["bitfinex","BTCUSD",1704151059884,0.1,43723.0,43720.0,0.23321711]
["bitfinex","BTCUSD",1704151060088,0.1,43723.0,43721.0,0.09328685]
["bitfinex","BTCUSD",1704151060229,0.1,43723.0,43721.0,0.32650396]
["bitfinex","BTCUSD",1704151060457,0.1,43723.0,43721.0,0.23321711]
["bitfinex","BTCUSD",1704151061489,0.1,43723.0,43721.0,0.002]
["bitfinex","BTCUSD",1704151062253,0.1,43723.0,43721.0,0.003]
["bitfinex","BTCUSD",1704151063425,0.1,43723.0,43721.0,0.09628685]
["bitfinex","BTCUSD",1704151063831,0.1,43723.0,43722.0,0.09328685]
["bitfinex","BTCUSD",1704151064721,0.1,43723.0,43722.0,0.62650396]
["bitfinex","BTCUSD",1704151064923,0.22850327,43735.0,43726.0,0.11]
["bitfinex","BTCUSD",1704151064924,0.14629989,43735.0,43726.0,0.11]
["bitfinex","BTCUSD",1704151065095,0.11386978,43745.0,43727.0,0.79240896]
["bitfinex","BTCUSD",1704151065096,0.1957,43738.0,43727.0,0.79240896]
["bitfinex","BTCUSD",1704151065298,0.13692927,43740.0,43727.0,1.04356896]
["bitfinex","BTCUSD",1704151065520,0.1957,43739.0,43728.0,0.0516]
["bitfinex","BTCUSD",1704151065695,0.1957,43739.0,43731.0,0.1]
["bitfinex","BTCUSD",1704151065892,0.1957,43739.0,43731.0,0.69908811]
["bitfinex","BTCUSD",1704151066116,0.10528563,43739.0,43731.0,0.69908811]
["bitfinex","BTCUSD",1704151066639,0.0265,43741.0,43732.0,0.04434]
["bitfinex","BTCUSD",1704151066840,0.0265,43741.0,43732.0,0.24754]
["bitfinex","BTCUSD",1704151067065,0.0265,43741.0,43732.0,0.2032]
["bitfinex","BTCUSD",1704151067219,0.0265,43741.0,43732.0,0.24808]
["bitfinex","BTCUSD",1704151067757,0.001,43739.0,43732.0,0.24808]
["bitfinex","BTCUSD",1704151067970,0.0265,43741.0,43732.0,0.24808]
["bitfinex","BTCUSD",1704151068190,0.0265,43741.0,43733.0,0.365855]
["bitfinex","BTCUSD",1704151068453,0.0265,43741.0,43734.0,0.365842]
["bitfinex","BTCUSD",1704151068888,0.0265,43741.0,43735.0,0.365839]
["bitfinex","BTCUSD",1704151070958,0.0275,43741.0,43735.0,0.365839]
["bitfinex","BTCUSD",1704151071204,0.0295,43741.0,43735.0,0.365839]
["bitfinex","BTCUSD",1704151071941,0.0295,43741.0,43735.0,0.365312]
["bitfinex","BTCUSD",1704151072142,0.0285,43741.0,43735.0,0.365312]
["bitfinex","BTCUSD",1704151072345,0.0265,43741.0,43737.0,0.365821]
["bitfinex","BTCUSD",1704151072958,0.0265,43741.0,43736.0,0.2192]
["bitfinex","BTCUSD",1704151073376,0.0275,43741.0,43736.0,0.2192]
["bitfinex","BTCUSD",1704151073994,0.0275,43741.0,43736.0,0.2663]
["bitfinex","BTCUSD",1704151074200,0.0265,43741.0,43737.0,0.004]
["bitfinex","BTCUSD",1704151074372,0.0265,43741.0,43736.0,0.2663]
["bitfinex","BTCUSD",1704151074774,0.0265,43741.0,43738.0,0.36581]
["bitfinex","BTCUSD",1704151075199,0.0265,43741.0,43739.0,0.365806]
["bitfinex","BTCUSD",1704151075402,0.0265,43741.0,43740.0,0.365797]
["bitfinex","BTCUSD",1704151075610,0.0265,43741.0,43740.0,0.410377]
["bitfinex","BTCUSD",1704151075820,0.0265,43752.0,43745.0,0.1]
["bitfinex","BTCUSD",1704151076034,0.0265,43752.0,43746.0,0.45902985]
["bitfinex","BTCUSD",1704151076272,0.0265,43752.0,43746.0,0.32650396]
["bitfinex","BTCUSD",1704151076497,0.0265,43762.0,43760.0,0.1]
["bitfinex","BTCUSD",1704151076723,0.0265,43762.0,43761.0,0.45890885]
["bitfinex","BTCUSD",1704151076946,0.0265,43762.0,43761.0,0.365622]
["bitfinex","BTCUSD",1704151077153,0.0265,43762.0,43760.0,0.23321711]
["bitfinex","BTCUSD",1704151077392,0.0265,43762.0,43756.0,0.1]
["bitfinex","BTCUSD",1704151077393,0.0265,43762.0,43756.0,0.41582]
["bitfinex","BTCUSD",1704151077617,0.63558894,43770.0,43756.0,0.41582]
["bitfinex","BTCUSD",1704151077618,0.07705656,43770.0,43756.0,0.36566]
["bitfinex","BTCUSD",1704151077837,0.07705656,43770.0,43757.0,0.04722]
["bitfinex","BTCUSD",1704151077838,0.365562,43769.0,43757.0,0.04722]
["bitfinex","BTCUSD",1704151078063,0.31027367,43770.0,43761.0,0.002]
["bitfinex","BTCUSD",1704151078064,0.07705656,43770.0,43761.0,0.002]
["bitfinex","BTCUSD",1704151078277,0.07705656,43770.0,43759.0,0.1]
["bitfinex","BTCUSD",1704151078460,0.365538,43772.0,43760.0,0.59884411]
["bitfinex","BTCUSD",1704151078663,0.365538,43772.0,43761.0,0.003]
["bitfinex","BTCUSD",1704151079096,0.004,43769.0,43761.0,0.003]
["bitfinex","BTCUSD",1704151079382,0.004,43769.0,43760.0,0.64528411]
["bitfinex","BTCUSD",1704151080420,0.011,43769.0,43760.0,0.64528411]
["bitfinex","BTCUSD",1704151080619,0.011,43769.0,43760.0,0.59884411]
["bitfinex","BTCUSD",1704151080851,0.007,43769.0,43760.0,0.59884411]
["bitfinex","BTCUSD",1704151081255,0.007,43769.0,43760.0,0.59984011]
["bitfinex","BTCUSD",1704151081888,0.007,43769.0,43760.0,0.59884011]
["bitfinex","BTCUSD",1704151082088,0.007,43769.0,43760.0,0.64498011]
["bitfinex","BTCUSD",1704151082390,0.004,43769.0,43760.0,0.64348011]
["bitfinex","BTCUSD",1704151082801,0.004,43769.0,43761.0,0.365621]
["bitfinex","BTCUSD",1704151083009,0.004,43769.0,43762.0,0.365607]
["bitfinex","BTCUSD",1704151083975,0.365536,43772.0,43762.0,0.365607]
["bitfinex","BTCUSD",1704151084183,0.19719091,43775.0,43762.0,0.365607]
["bitfinex","BTCUSD",1704151084392,0.365534,43772.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151084799,0.001,43769.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151084954,0.365534,43772.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151085272,0.299534,43772.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151086553,0.299534,43772.0,43763.0,0.04566]
["bitfinex","BTCUSD",1704151086751,0.303534,43772.0,43763.0,0.04566]
["bitfinex","BTCUSD",1704151087352,0.299534,43772.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151087554,0.23321711,43774.0,43762.0,0.2368]
["bitfinex","BTCUSD",1704151087741,0.369534,43772.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151088132,0.365534,43772.0,43762.0,0.602407]
["bitfinex","BTCUSD",1704151088391,0.19719091,43775.0,43768.0,0.01]
["bitfinex","BTCUSD",1704151088392,0.00909091,43775.0,43768.0,0.01]
["bitfinex","BTCUSD",1704151088596,0.00909091,43775.0,43772.0,0.365528]
["bitfinex","BTCUSD",1704151089518,0.01909091,43775.0,43772.0,0.365528]
["bitfinex","BTCUSD",1704151089953,0.00909091,43775.0,43772.0,0.365528]
["bitfinex","BTCUSD",1704151090156,0.01309091,43775.0,43772.0,0.366528]
["bitfinex","BTCUSD",1704151090355,0.01209091,43775.0,43774.0,0.365513]
["bitfinex","BTCUSD",1704151090769,0.01309091,43775.0,43774.0,0.365513]
["bitfinex","BTCUSD",1704151091368,0.01309091,43775.0,43771.0,0.365533]
["bitfinex","BTCUSD",1704151091537,0.01209091,43775.0,43771.0,0.365533]
["bitfinex","BTCUSD",1704151091745,0.01209091,43775.0,43772.0,0.365529]
["bitfinex","BTCUSD",1704151092169,0.00909091,43775.0,43774.0,0.365513]
["bitfinex","BTCUSD",1704151092571,0.00909091,43775.0,43774.0,0.59873011]
["bitfinex","BTCUSD",1704151092772,0.00909091,43775.0,43774.0,0.66221011]
["bitfinex","BTCUSD",1704151092975,0.00909091,43775.0,43774.0,0.65921011]
["bitfinex","BTCUSD",1704151093182,0.00909091,43775.0,43774.0,0.66321011]
["bitfinex","BTCUSD",1704151093386,0.00909091,43775.0,43774.0,0.66921011]
["bitfinex","BTCUSD",1704151093752,0.00909091,43775.0,43774.0,0.66321011]
["bitfinex","BTCUSD",1704151093952,0.00909091,43775.0,43774.0,0.66621011]
["bitfinex","BTCUSD",1704151094536,0.00909091,43775.0,43774.0,0.76621011]
["bitfinex","BTCUSD",1704151094945,0.00909091,43775.0,43774.0,0.87621011]
["bitfinex","BTCUSD",1704151095155,0.00909091,43775.0,43774.0,1.27621011]
["bitfinex","BTCUSD",1704151095355,0.00909091,43775.0,43774.0,1.30225011]
["bitfinex","BTCUSD",1704151095981,0.00909091,43775.0,43774.0,1.29825011]
["bitfinex","BTCUSD",1704151096185,0.0265,43785.0,43783.0,0.1]
["bitfinex","BTCUSD",1704151096415,0.0265,43785.0,43784.0,0.36543]
["bitfinex","BTCUSD",1704151096614,0.0265,43785.0,43784.0,0.41361]
["bitfinex","BTCUSD",1704151096824,0.0265,43785.0,43784.0,0.36543]
["bitfinex","BTCUSD",1704151097238,0.0265,43785.0,43784.0,0.89886675]
["bitfinex","BTCUSD",1704151097446,0.0265,43785.0,43784.0,0.79886675]
["bitfinex","BTCUSD",1704151097651,0.0265,43785.0,43784.0,0.65360711]
["bitfinex","BTCUSD",1704151098072,0.0265,43785.0,43784.0,0.42039]
["bitfinex","BTCUSD",1704151099118,0.0265,43785.0,43784.0,0.90386675]
["bitfinex","BTCUSD",1704151099324,0.0265,43785.0,43784.0,0.80386675]
["bitfinex","BTCUSD",1704151099741,0.0265,43785.0,43784.0,0.65860711]
["bitfinex","BTCUSD",1704151099937,0.0265,43785.0,43784.0,0.43039]
["bitfinex","BTCUSD",1704151100787,0.08124036,43785.0,43784.0,0.06496]
["bitfinex","BTCUSD",1704151100986,0.08124036,43785.0,43784.0,0.01]
["bitfinex","BTCUSD",1704151100987,0.0265,43785.0,43784.0,0.01]
["bitfinex","BTCUSD",1704151101187,0.08124036,43785.0,43784.0,0.01]
["bitfinex","BTCUSD",1704151101890,0.08124036,43785.0,43784.0,0.005]
["bitfinex","BTCUSD",1704151102114,0.08224036,43785.0,43784.0,0.005]
["bitfinex","BTCUSD",1704151102781,0.08124036,43785.0,43784.0,0.005]
["bitfinex","BTCUSD",1704151103006,0.08424036,43785.0,43784.0,0.005]
["bitfinex","BTCUSD",1704151104039,0.05474036,43783.0,43780.0,0.01]
["bitfinex","BTCUSD",1704151104904,0.05474036,43784.0,43780.0,0.01]
["bitfinex","BTCUSD",1704151105111,0.08124036,43785.0,43780.0,0.01]
["bitfinex","BTCUSD",1704151105313,0.0265,43785.0,43780.0,0.011]
["bitfinex","BTCUSD",1704151105515,0.05474036,43783.0,43780.0,0.011]
["bitfinex","BTCUSD",1704151105713,0.05474036,43783.0,43780.0,0.001]
["bitfinex","BTCUSD",1704151105969,0.05474036,43782.0,43776.0,0.2325]
["bitfinex","BTCUSD",1704151106420,0.05474036,43781.0,43776.0,0.2325]
["bitfinex","BTCUSD",1704151107805,0.05474036,43781.0,43780.0,0.001]
["bitfinex","BTCUSD",1704151108012,0.05674036,43781.0,43780.0,0.001]
["bitfinex","BTCUSD",1704151108227,0.05674036,43781.0,43776.0,0.2325]
["bitfinex","BTCUSD",1704151108429,0.05474036,43780.0,43776.0,0.2325]
["bitfinex","BTCUSD",1704151110205,0.05474036,43780.0,43777.0,0.04452]
["bitfinex","BTCUSD",1704151110826,0.005,43780.0,43777.0,0.04452]
["bitfinex","BTCUSD",1704151111033,0.003,43780.0,43777.0,0.437128]
["bitfinex","BTCUSD",1704151111245,0.0265,43785.0,43777.0,0.437128]
["bitfinex","BTCUSD",1704151111459,0.002,43780.0,43778.0,0.0633]
["bitfinex","BTCUSD",1704151111677,0.005,43780.0,43778.0,0.0633]
["bitfinex","BTCUSD",1704151111898,0.005,43780.0,43777.0,0.365488]
["bitfinex","BTCUSD",1704151112079,0.05474036,43780.0,43776.0,0.2325]
["bitfinex","BTCUSD",1704151112339,0.05474036,43780.0,43777.0,0.04576]
["bitfinex","BTCUSD",1704151112943,0.05474036,43782.0,43777.0,0.04576]
["bitfinex","BTCUSD",1704151113149,0.05474036,43780.0,43777.0,0.04576]
["bitfinex","BTCUSD",1704151113507,0.05474036,43780.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151113719,0.05574036,43780.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151113955,0.05474036,43778.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151114153,0.001,43780.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151114154,0.05474036,43780.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151114331,0.001,43780.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151114537,0.05674036,43780.0,43777.0,0.04476]
["bitfinex","BTCUSD",1704151114961,0.002,43780.0,43779.0,0.365472]
["bitfinex","BTCUSD",1704151115381,0.002,43780.0,43779.0,0.544992]
["bitfinex","BTCUSD",1704151115625,0.04130639,43796.0,43786.0,0.11]
["bitfinex","BTCUSD",1704151115825,0.11110818,43800.0,43798.0,0.14525964]
["bitfinex","BTCUSD",1704151115826,0.03167167,43800.0,43798.0,0.14525964]
["bitfinex","BTCUSD",1704151116040,0.03167167,43800.0,43799.0,0.365305]
["bitfinex","BTCUSD",1704151116358,0.03167167,43800.0,43799.0,0.440305]
["bitfinex","BTCUSD",1704151116775,0.23961719,43814.0,43799.0,0.440305]
["bitfinex","BTCUSD",1704151116933,0.23321711,43813.0,43799.0,0.440305]
["bitfinex","BTCUSD",1704151117132,0.365199,43812.0,43799.0,0.440305]
["bitfinex","BTCUSD",1704151117362,0.23321711,43813.0,43800.0,0.08004]
["bitfinex","BTCUSD",1704151118343,0.43321711,43812.0,43800.0,0.08004]
["bitfinex","BTCUSD",1704151118571,0.43321711,43812.0,43799.0,0.002]
["bitfinex","BTCUSD",1704151118974,0.41821711,43812.0,43799.0,0.002]
["bitfinex","BTCUSD",1704151119645,0.08130195,43811.0,43798.0,0.05064]
["bitfinex","BTCUSD",1704151119847,0.23321711,43811.0,43798.0,0.05064]
["bitfinex","BTCUSD",1704151119960,0.23321711,43811.0,43798.0,0.07626]
["bitfinex","BTCUSD",1704151120160,0.23890458,43813.0,43799.0,0.23321711]
["bitfinex","BTCUSD",1704151120413,0.39081974,43813.0,43799.0,0.23321711]
["bitfinex","BTCUSD",1704151120589,0.32051906,43812.0,43800.0,0.003]
["bitfinex","BTCUSD",1704151120787,0.52051906,43812.0,43799.0,0.05146]
["bitfinex","BTCUSD",1704151120989,0.001,43811.0,43798.0,0.05982]
["bitfinex","BTCUSD",1704151121162,0.23321711,43810.0,43798.0,0.05982]
["bitfinex","BTCUSD",1704151121637,0.31451906,43810.0,43797.0,0.2473]
["bitfinex","BTCUSD",1704151121838,0.31451906,43810.0,43796.0,0.01]
["bitfinex","BTCUSD",1704151122258,0.31451906,43810.0,43797.0,0.01]
["bitfinex","BTCUSD",1704151122259,0.59843011,43810.0,43797.0,0.01]
["bitfinex","BTCUSD",1704151122457,0.67973206,43810.0,43797.0,0.05644]
["bitfinex","BTCUSD",1704151122660,0.59843011,43810.0,43798.0,0.04668]
["bitfinex","BTCUSD",1704151122874,0.59843011,43810.0,43797.0,0.01]
["bitfinex","BTCUSD",1704151123091,0.59843011,43810.0,43792.0,0.2266]
["bitfinex","BTCUSD",1704151123092,0.365223,43809.0,43798.0,0.04476]
["bitfinex","BTCUSD",1704151123295,0.23321711,43808.0,43795.0,0.01]
["bitfinex","BTCUSD",1704151123521,0.59844811,43808.0,43796.0,0.0522]
["bitfinex","BTCUSD",1704151123730,0.59844811,43808.0,43797.0,0.015]
["bitfinex","BTCUSD",1704151123932,0.59844811,43808.0,43797.0,0.01]
["bitfinex","BTCUSD",1704151124176,0.59844811,43808.0,43798.0,0.04722]
["bitfinex","BTCUSD",1704151124395,0.1,43804.0,43793.0,0.05328]
["bitfinex","BTCUSD",1704151124624,0.23321711,43803.0,43788.0,0.0558]
["bitfinex","BTCUSD",1704151124824,0.2,43800.0,43797.0,0.001]
["bitfinex","BTCUSD",1704151125030,0.23321711,43799.0,43797.0,0.001]
["bitfinex","BTCUSD",1704151125252,0.23321711,43799.0,43786.0,0.01]
["bitfinex","BTCUSD",1704151125253,0.365313,43798.0,43786.0,0.01]
["bitfinex","BTCUSD",1704151125481,0.31451906,43799.0,43784.0,0.2378]
["bitfinex","BTCUSD",1704151125482,0.08130195,43799.0,43789.0,0.01]
["bitfinex","BTCUSD",1704151125688,0.1859,43806.0,43791.0,0.01]
["bitfinex","BTCUSD",1704151125894,0.365269,43804.0,43791.0,0.375366]
["bitfinex","BTCUSD",1704151126297,0.371269,43804.0,43793.0,0.001]
["bitfinex","BTCUSD",1704151126876,0.365273,43803.0,43792.0,0.07722]
["bitfinex","BTCUSD",1704151127091,0.365273,43803.0,43793.0,0.001]
["bitfinex","BTCUSD",1704151127277,0.24026217,43806.0,43793.0,0.365348]
["bitfinex","BTCUSD",1704151127425,0.001,43804.0,43794.0,0.33321711]
["bitfinex","BTCUSD",1704151127625,0.004,43804.0,43795.0,0.365332]
["bitfinex","BTCUSD",1704151127835,0.004,43804.0,43795.0,0.781052]
["bitfinex","BTCUSD",1704151128034,0.01597252,43806.0,43796.0,0.07374]
["bitfinex","BTCUSD",1704151128590,0.01597252,43806.0,43796.0,0.16806]
["bitfinex","BTCUSD",1704151128791,0.01597252,43806.0,43797.0,0.07386]
["bitfinex","BTCUSD",1704151129072,0.44653895,43808.0,43797.0,0.07386]
["bitfinex","BTCUSD",1704151129073,0.365237,43808.0,43797.0,0.07386]
["bitfinex","BTCUSD",1704151129249,0.365237,43808.0,43796.0,0.0816]
["bitfinex","BTCUSD",1704151130064,0.44653895,43808.0,43796.0,0.0816]
["bitfinex","BTCUSD",1704151130282,0.1084026,43808.0,43799.0,0.1]
["bitfinex","BTCUSD",1704151130497,0.03559091,43816.0,43802.0,0.365274]
["bitfinex","BTCUSD",1704151130498,0.08130195,43814.0,43802.0,0.365274]
["bitfinex","BTCUSD",1704151130709,0.44647895,43815.0,43803.0,0.365265]
["bitfinex","BTCUSD",1704151130914,0.44647895,43815.0,43803.0,0.31523711]
["bitfinex","BTCUSD",1704151130915,0.365177,43815.0,43803.0,0.31523711]
["bitfinex","BTCUSD",1704151131357,0.365177,43815.0,43801.0,0.29534]
["bitfinex","BTCUSD",1704151131358,0.13985641,43812.0,43804.0,0.07038]
["bitfinex","BTCUSD",1704151131582,0.23321711,43811.0,43800.0,0.2322]
["bitfinex","BTCUSD",1704151131789,0.365236,43808.0,43800.0,0.2322]
["bitfinex","BTCUSD",1704151132003,0.365236,43808.0,43800.0,0.27954]
["bitfinex","BTCUSD",1704151132431,0.23321711,43811.0,43801.0,0.0483]
["bitfinex","BTCUSD",1704151132432,0.365205,43811.0,43801.0,0.0483]
["bitfinex","BTCUSD",1704151133547,0.365205,43811.0,43804.0,0.001]
["bitfinex","BTCUSD",1704151133972,0.365205,43811.0,43802.0,0.06396]
["bitfinex","BTCUSD",1704151134533,0.365181,43814.0,43803.0,0.66502511]
["bitfinex","BTCUSD",1704151135181,0.365181,43814.0,43804.0,0.0573]
["bitfinex","BTCUSD",1704151135607,0.365181,43814.0,43805.0,0.2714]
["bitfinex","BTCUSD",1704151135813,0.365212,43811.0,43805.0,0.2714]
["bitfinex","BTCUSD",1704151136900,0.365218,43810.0,43805.0,0.2714]
["bitfinex","BTCUSD",1704151137114,0.365218,43810.0,43805.0,0.2754]
["bitfinex","BTCUSD",1704151137531,0.365218,43810.0,43805.0,0.2784]
["bitfinex","BTCUSD",1704151137749,0.365218,43810.0,43805.0,0.2754]
["bitfinex","BTCUSD",1704151138188,0.365191,43813.0,43806.0,0.05244]
["bitfinex","BTCUSD",1704151138816,0.365191,43813.0,43805.0,0.2824]
["bitfinex","BTCUSD",1704151139031,0.365191,43813.0,43805.0,0.2764]
["bitfinex","BTCUSD",1704151139452,0.03559091,43816.0,43805.0,0.2764]
["bitfinex","BTCUSD",1704151139664,0.365222,43809.0,43805.0,0.2714]
["bitfinex","BTCUSD",1704151140094,0.05442603,43812.0,43805.0,0.2724]
["bitfinex","BTCUSD",1704151140278,0.365245,43807.0,43805.0,0.2724]
["bitfinex","BTCUSD",1704151140532,0.365245,43807.0,43805.0,0.2734]
["bitfinex","BTCUSD",1704151140714,0.365246,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1704151140842,0.59846311,43806.0,43805.0,0.001]
["bitfinex","BTCUSD",1704151141070,0.59846311,43806.0,43805.0,0.007]
["bitfinex","BTCUSD",1704151141279,0.59846311,43806.0,43805.0,0.006]
["bitfinex","BTCUSD",1704151141509,0.59846311,43806.0,43805.0,0.013]
["bitfinex","BTCUSD",1704151141715,0.59846311,43806.0,43805.0,0.007]
["bitfinex","BTCUSD",1704151142123,0.365264,43804.0,43798.0,0.2639]
["bitfinex","BTCUSD",1704151143824,0.365264,43804.0,43799.0,0.04446]
["bitfinex","BTCUSD",1704151144504,0.365264,43804.0,43798.0,0.30968]
["bitfinex","BTCUSD",1704151144715,0.365264,43804.0,43798.0,0.31068]
["bitfinex","BTCUSD",1704151145139,0.36524,43807.0,43798.0,0.30968]
["bitfinex","BTCUSD",1704151145345,0.003,43804.0,43799.0,0.0588]
["bitfinex","BTCUSD",1704151145783,0.29524,43807.0,43799.0,0.0588]
["bitfinex","BTCUSD",1704151146210,0.001,43804.0,43799.0,0.0588]
["bitfinex","BTCUSD",1704151146645,0.23321711,43803.0,43799.0,0.0588]
["bitfinex","BTCUSD",1704151146896,0.365296,43800.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151147106,0.365329,43797.0,43788.0,0.2634]
["bitfinex","BTCUSD",1704151147315,0.23321711,43796.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151147525,0.59855011,43796.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151147739,0.365339,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151147973,0.365346,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151148416,0.23321711,43796.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151148634,0.28764314,43796.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151149216,0.004,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151149815,0.007,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151150023,0.24021711,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151150606,0.23621711,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151151717,0.007,43795.0,43788.0,0.2534]
["bitfinex","BTCUSD",1704151151920,0.007,43795.0,43789.0,0.06444]
["bitfinex","BTCUSD",1704151152581,0.007,43795.0,43794.0,0.01]
["bitfinex","BTCUSD",1704151152780,0.002,43795.0,43794.0,0.01]
["bitfinex","BTCUSD",1704151152959,0.002,43795.0,43794.0,0.06412]
["bitfinex","BTCUSD",1704151153159,0.003,43795.0,43794.0,0.06412]
["bitfinex","BTCUSD",1704151153381,0.002,43795.0,43794.0,0.429466]
["bitfinex","BTCUSD",1704151153601,1.023648,43806.0,43794.0,0.429466]
["bitfinex","BTCUSD",1704151153807,0.002,43795.0,43794.0,0.439466]
["bitfinex","BTCUSD",1704151154004,0.002,43795.0,43794.0,0.429466]
["bitfinex","BTCUSD",1704151154271,0.6584,43806.0,43794.0,0.375346]
["bitfinex","BTCUSD",1704151154588,0.71282603,43806.0,43795.0,0.365337]
["bitfinex","BTCUSD",1704151154835,0.23321711,43805.0,43795.0,0.365337]
["bitfinex","BTCUSD",1704151155050,0.59847211,43805.0,43794.0,0.01]
["bitfinex","BTCUSD",1704151155478,0.59847211,43805.0,43793.0,0.04386]
["bitfinex","BTCUSD",1704151155658,0.365268,43804.0,43794.0,0.01]
["bitfinex","BTCUSD",1704151155864,0.23321711,43803.0,43794.0,0.01]
["bitfinex","BTCUSD",1704151156073,0.23321711,43803.0,43794.0,0.06904]
["bitfinex","BTCUSD",1704151156308,0.05542603,43806.0,43795.0,0.04452]
["bitfinex","BTCUSD",1704151156527,0.001,43805.0,43796.0,0.365326]
["bitfinex","BTCUSD",1704151156916,0.002,43805.0,43796.0,0.365326]
["bitfinex","BTCUSD",1704151157162,0.002,43805.0,43797.0,0.04524]
["bitfinex","BTCUSD",1704151157373,0.28764314,43806.0,43796.0,0.415786]
["bitfinex","BTCUSD",1704151157581,0.05442603,43805.0,43797.0,0.04404]
["bitfinex","BTCUSD",1704151157758,0.05542603,43805.0,43796.0,0.365326]
["bitfinex","BTCUSD",1704151157970,0.05542603,43805.0,43796.0,0.360326]
["bitfinex","BTCUSD",1704151158177,0.05742603,43805.0,43796.0,0.360326]
["bitfinex","BTCUSD",1704151158586,0.05742603,43805.0,43797.0,0.04788]
["bitfinex","BTCUSD",1704151159001,0.05642603,43805.0,43797.0,0.04788]
["bitfinex","BTCUSD",1704151159206,0.05742603,43805.0,43797.0,0.04788]
["bitfinex","BTCUSD",1704151159412,0.05442603,43804.0,43797.0,0.04788]
["bitfinex","BTCUSD",1704151159615,0.05442603,43804.0,43798.0,0.365311]
["bitfinex","BTCUSD",1704151159833,0.05742603,43805.0,43798.0,0.365311]
["bitfinex","BTCUSD",1704151159981,0.05542603,43805.0,43798.0,0.365311]
["bitfinex","BTCUSD",1704151160185,0.05442603,43804.0,43798.0,0.365311]
["bitfinex","BTCUSD",1704151161397,0.05742603,43805.0,43798.0,0.365311]
["bitfinex","BTCUSD",1704151161599,0.05742603,43805.0,43795.0,0.04806]
["bitfinex","BTCUSD",1704151161824,0.05442603,43804.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151162560,0.05442603,43803.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151163136,0.001,43804.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151163341,0.002,43804.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151163540,0.05642603,43804.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151163925,0.05542603,43804.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151164121,0.05442603,43803.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151164352,0.05542603,43804.0,43798.0,0.365307]
["bitfinex","BTCUSD",1704151164566,0.1294283,43802.0,43795.0,0.365334]
["bitfinex","BTCUSD",1704151164962,0.36264541,43802.0,43795.0,0.365334]
["bitfinex","BTCUSD",1704151165167,0.36264541,43802.0,43784.0,0.1]
["bitfinex","BTCUSD",1704151165168,0.05442603,43799.0,43787.0,0.04734]
["bitfinex","BTCUSD",1704151165319,0.05442603,43799.0,43789.0,0.01]
["bitfinex","BTCUSD",1704151165522,0.05442603,43795.0,43790.0,0.365376]
["bitfinex","BTCUSD",1704151165772,0.1084026,43798.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151165773,0.05442603,43796.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151166283,0.37830778,43799.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151166284,0.05442603,43797.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151166757,0.05462807,43798.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151166967,0.05462807,43797.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151167171,0.05462807,43797.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151167724,0.05462807,43797.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151168124,0.05462807,43797.0,43789.0,0.01]
["bitfinex","BTCUSD",1704151168518,0.05562807,43797.0,43789.0,0.01]
["bitfinex","BTCUSD",1704151168723,0.05662807,43797.0,43788.0,0.375393]
["bitfinex","BTCUSD",1704151168928,0.05662807,43797.0,43789.0,0.01]
["bitfinex","BTCUSD",1704151169349,0.05662807,43797.0,43787.0,0.04638]
["bitfinex","BTCUSD",1704151169350,0.365373,43791.0,43787.0,0.04638]
["bitfinex","BTCUSD",1704151169568,0.365373,43791.0,43786.0,0.091428]
["bitfinex","BTCUSD",1704151169569,0.28784518,43791.0,43786.0,0.091428]
["bitfinex","BTCUSD",1704151169772,0.05462807,43790.0,43780.0,0.418798]
["bitfinex","BTCUSD",1704151169975,0.65321918,43791.0,43780.0,0.418798]
["bitfinex","BTCUSD",1704151170181,0.65321918,43791.0,43789.0,0.005]
["bitfinex","BTCUSD",1704151170628,0.65321918,43791.0,43787.0,0.013]
["bitfinex","BTCUSD",1704151170629,0.05462807,43790.0,43787.0,0.013]
["bitfinex","BTCUSD",1704151170827,0.05462807,43790.0,43780.0,0.365458]
["bitfinex","BTCUSD",1704151171008,0.05462807,43789.0,43780.0,0.379458]
["bitfinex","BTCUSD",1704151171439,0.05462807,43789.0,43780.0,0.365458]
["bitfinex","BTCUSD",1704151171640,0.28884518,43790.0,43780.0,0.365458]
["bitfinex","BTCUSD",1704151171842,0.29084518,43790.0,43780.0,0.411118]
["bitfinex","BTCUSD",1704151172044,0.05462807,43789.0,43780.0,0.411118]
["bitfinex","BTCUSD",1704151172248,0.29084518,43790.0,43780.0,0.365458]
["bitfinex","BTCUSD",1704151172463,0.23621711,43790.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151172867,0.23521711,43790.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151173320,0.23321711,43790.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151173678,0.23321711,43790.0,43781.0,0.2539]
["bitfinex","BTCUSD",1704151174085,0.23321711,43790.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151174356,0.23321711,43790.0,43781.0,0.2529]
["bitfinex","BTCUSD",1704151174560,0.23321711,43790.0,43781.0,0.2559]
["bitfinex","BTCUSD",1704151174986,0.23321711,43790.0,43781.0,0.2529]
["bitfinex","BTCUSD",1704151175132,0.23321711,43789.0,43781.0,0.2529]
["bitfinex","BTCUSD",1704151175334,0.23321711,43789.0,43781.0,0.2549]
["bitfinex","BTCUSD",1704151175967,0.23321711,43789.0,43781.0,0.2519]
["bitfinex","BTCUSD",1704151176138,0.23321711,43789.0,43781.0,0.2579]
["bitfinex","BTCUSD",1704151176564,0.23321711,43789.0,43781.0,0.2559]
["bitfinex","BTCUSD",1704151176766,0.23621711,43789.0,43781.0,0.2559]
["bitfinex","BTCUSD",1704151176967,0.23621711,43789.0,43781.0,0.2629]
["bitfinex","BTCUSD",1704151177338,0.23621711,43789.0,43781.0,0.2559]
["bitfinex","BTCUSD",1704151177544,0.23821711,43789.0,43781.0,0.2559]
["bitfinex","BTCUSD",1704151182130,0.23821711,43789.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151182131,0.23521711,43789.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151182331,0.23621711,43789.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151182608,0.23421711,43789.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151183021,0.365398,43788.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151183230,0.23321711,43787.0,43781.0,0.2499]
["bitfinex","BTCUSD",1704151185411,0.23321711,43787.0,43781.0,0.2509]
["bitfinex","BTCUSD",1704151186006,0.23321711,43787.0,43781.0,0.2529]
["bitfinex","BTCUSD",1704151189750,0.28784518,43787.0,43781.0,0.2529]
["bitfinex","BTCUSD",1704151190049,0.23321711,43787.0,43781.0,0.2529]
["bitfinex","BTCUSD",1704151191764,0.05462807,43791.0,43784.0,0.365429]
["bitfinex","BTCUSD",1704151191975,0.23321711,43790.0,43784.0,0.365429]
["bitfinex","BTCUSD",1704151192189,0.23321711,43790.0,43785.0,0.2523]
["bitfinex","BTCUSD",1704151192404,0.23321711,43790.0,43785.0,0.246429]
["bitfinex","BTCUSD",1704151192822,0.003,43791.0,43787.0,0.365401]
["bitfinex","BTCUSD",1704151193030,0.006,43791.0,43787.0,0.365401]
["bitfinex","BTCUSD",1704151193237,0.003,43791.0,43787.0,0.365401]
["bitfinex","BTCUSD",1704151193446,0.003,43790.0,43787.0,0.365401]
["bitfinex","BTCUSD",1704151193898,0.003,43791.0,43788.0,0.365395]
["bitfinex","BTCUSD",1704151194572,0.003,43791.0,43785.0,0.246429]
["bitfinex","BTCUSD",1704151194573,0.23621711,43791.0,43785.0,0.611845]
["bitfinex","BTCUSD",1704151195357,0.004,43790.0,43785.0,0.611845]
["bitfinex","BTCUSD",1704151195750,0.23321711,43791.0,43785.0,0.612845]
["bitfinex","BTCUSD",1704151195911,0.23321711,43791.0,43785.0,0.614845]
["bitfinex","BTCUSD",1704151196654,0.05462807,43794.0,43785.0,0.247429]
["bitfinex","BTCUSD",1704151196655,0.23321711,43790.0,43785.0,0.247429]
["bitfinex","BTCUSD",1704151196878,0.23321711,43790.0,43785.0,0.250429]
["bitfinex","BTCUSD",1704151198031,0.23321711,43790.0,43785.0,0.247429]
["bitfinex","BTCUSD",1704151198396,0.23321711,43790.0,43785.0,0.249429]
["bitfinex","BTCUSD",1704151198803,0.23321711,43790.0,43785.0,0.247429]
["bitfinex","BTCUSD",1704151199076,0.23321711,43790.0,43785.0,0.249429]
["bitfinex","BTCUSD",1704151199510,0.23321711,43790.0,43785.0,0.252429]
["bitfinex","BTCUSD",1704151204798,0.18186076,43796.0,43785.0,0.252429]
["bitfinex","BTCUSD",1704151204799,0.05462807,43796.0,43785.0,0.252429]
["bitfinex","BTCUSD",1704151205030,0.23321711,43796.0,43786.0,0.05988]
["bitfinex","BTCUSD",1704151205255,2.90050325,43802.0,43789.0,0.365384]
["bitfinex","BTCUSD",1704151205256,0.05462807,43800.0,43789.0,0.365384]
["bitfinex","BTCUSD",1704151205457,0.16321711,43799.0,43792.0,0.365362]
["bitfinex","BTCUSD",1704151205812,0.44714476,43802.0,43792.0,0.365362]
["bitfinex","BTCUSD",1704151205813,0.41991207,43802.0,43792.0,0.365362]
["bitfinex","BTCUSD",1704151206056,0.001,43796.0,43792.0,0.365362]
["bitfinex","BTCUSD",1704151206437,0.001,43796.0,43793.0,0.05622]
["bitfinex","BTCUSD",1704151206668,0.001,43796.0,43795.0,0.365338]
["bitfinex","BTCUSD",1704151207255,0.4198365,43809.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151207256,0.365246,43807.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151207420,0.23321711,43806.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151207621,0.001,43799.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151208057,0.23321711,43806.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151208275,0.28783061,43806.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151208478,0.23321711,43806.0,43796.0,0.365328]
["bitfinex","BTCUSD",1704151208887,0.0546135,43809.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704151209091,0.23321711,43808.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704151210273,0.28783061,43808.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704151210428,0.001,43806.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704151210627,0.23421711,43806.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704151210848,0.23321711,43805.0,43798.0,0.36531]
["bitfinex","BTCUSD",1704151211714,0.2,43804.0,43790.0,0.2708]
["bitfinex","BTCUSD",1704151211885,0.2,43802.0,43790.0,0.2708]
["bitfinex","BTCUSD",1704151212212,0.365305,43799.0,43790.0,0.2708]
["bitfinex","BTCUSD",1704151212390,0.365305,43799.0,43789.0,0.365386]
["bitfinex","BTCUSD",1704151212391,0.23321711,43798.0,43789.0,0.365386]
["bitfinex","BTCUSD",1704151212631,0.23321711,43798.0,43789.0,0.375386]
["bitfinex","BTCUSD",1704151212800,0.365305,43799.0,43789.0,0.60860011]
["bitfinex","BTCUSD",1704151213023,0.6584,43801.0,43795.0,0.365334]
["bitfinex","BTCUSD",1704151213973,0.6584,43801.0,43796.0,0.04848]
["bitfinex","BTCUSD",1704151214269,0.64936925,43801.0,43799.0,0.365304]
["bitfinex","BTCUSD",1704151214482,0.365223,43809.0,43799.0,0.365304]
["bitfinex","BTCUSD",1704151214686,0.23321711,43808.0,43799.0,0.365304]
["bitfinex","BTCUSD",1704151214889,0.002,43801.0,43799.0,0.365304]
["bitfinex","BTCUSD",1704151215353,0.23321711,43808.0,43799.0,0.365304]
["bitfinex","BTCUSD",1704151215505,0.003,43801.0,43799.0,0.366304]
["bitfinex","BTCUSD",1704151215737,0.23321711,43808.0,43799.0,0.366304]
["bitfinex","BTCUSD",1704151215940,0.003,43801.0,43799.0,0.366304]
["bitfinex","BTCUSD",1704151216386,0.23321711,43808.0,43799.0,0.366304]
["bitfinex","BTCUSD",1704151216757,0.23321711,43808.0,43799.0,0.365304]
["bitfinex","BTCUSD",1704151217011,0.23321711,43808.0,43791.0,0.365368]
["bitfinex","BTCUSD",1704151217012,0.2,43804.0,43793.0,0.05454]
["bitfinex","BTCUSD",1704151217142,0.23321711,43803.0,43791.0,0.36537]
["bitfinex","BTCUSD",1704151217348,0.365289,43801.0,43791.0,0.36537]
["bitfinex","BTCUSD",1704151217561,0.23321711,43800.0,43791.0,0.36537]
["bitfinex","BTCUSD",1704151218558,0.79852011,43800.0,43799.0,0.001]
["bitfinex","BTCUSD",1704151218766,0.89851311,43800.0,43799.0,0.001]
["bitfinex","BTCUSD",1704151218972,0.89851311,43800.0,43791.0,0.003]
["bitfinex","BTCUSD",1704151218973,0.2,43799.0,43791.0,0.003]
["bitfinex","BTCUSD",1704151219185,0.23321711,43798.0,43791.0,0.006]
["bitfinex","BTCUSD",1704151219384,0.23321711,43798.0,43791.0,0.003]
["bitfinex","BTCUSD",1704151219809,0.23321711,43798.0,43784.0,0.01]
["bitfinex","BTCUSD",1704151220241,0.416703,43800.0,43785.0,0.42033711]
["bitfinex","BTCUSD",1704151220242,0.001,43800.0,43785.0,0.42033711]
["bitfinex","BTCUSD",1704151220455,0.003,43798.0,43785.0,0.42033711]
["bitfinex","BTCUSD",1704151220662,0.003,43798.0,43790.0,0.365377]
["bitfinex","BTCUSD",1704151221700,0.4198775,43804.0,43790.0,0.365377]
["bitfinex","BTCUSD",1704151221902,0.23321711,43803.0,43790.0,0.365377]
["bitfinex","BTCUSD",1704151222647,0.34902082,43803.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151223003,0.39688082,43803.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151223205,0.35302082,43803.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151223408,0.54902082,43803.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151223607,0.001,43798.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151223835,0.23421711,43798.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151224649,0.23321711,43798.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151224879,0.365291,43801.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151225004,0.23321711,43800.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151225837,0.365291,43801.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151225838,0.64936925,43802.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151226038,0.23321711,43801.0,43791.0,0.2619]
["bitfinex","BTCUSD",1704151226303,0.003,43798.0,43791.0,0.2619]
["bitfinex","BTCUSD",1704151226553,0.003,43798.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151226761,0.003,43798.0,43791.0,0.626271]
["bitfinex","BTCUSD",1704151227686,0.002,43798.0,43791.0,0.626271]
["bitfinex","BTCUSD",1704151227947,0.002,43798.0,43791.0,0.2609]
["bitfinex","BTCUSD",1704151228134,0.002,43798.0,43792.0,0.365362]
["bitfinex","BTCUSD",1704151228946,0.002,43798.0,43793.0,0.365348]
["bitfinex","BTCUSD",1704151229369,0.3546135,43804.0,43793.0,0.365348]
["bitfinex","BTCUSD",1704151229944,0.3,43804.0,43793.0,0.365348]
["bitfinex","BTCUSD",1704151230104,0.3,43804.0,43793.0,0.368348]
["bitfinex","BTCUSD",1704151230509,0.3546135,43804.0,43793.0,0.368348]
["bitfinex","BTCUSD",1704151230765,0.3586135,43804.0,43793.0,0.368348]
["bitfinex","BTCUSD",1704151231768,0.3586135,43804.0,43793.0,0.365348]
["bitfinex","BTCUSD",1704151231970,0.87959777,43804.0,43794.0,0.00670167]
["bitfinex","BTCUSD",1704151232199,0.88359777,43804.0,43794.0,0.00670167]
["bitfinex","BTCUSD",1704151232327,0.88359777,43804.0,43795.0,0.2552]
["bitfinex","BTCUSD",1704151232743,0.87959777,43804.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151232970,0.365275,43803.0,43795.0,0.2552]
["bitfinex","BTCUSD",1704151233308,0.3,43802.0,43795.0,0.2552]
["bitfinex","BTCUSD",1704151233936,0.365288,43801.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151234146,0.3,43800.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151234353,0.365288,43801.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151234557,0.365301,43800.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151234763,0.23321711,43800.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151234969,0.365321,43797.0,43796.0,0.0065463]
["bitfinex","BTCUSD",1704151235180,0.365321,43797.0,43795.0,0.2552]
["bitfinex","BTCUSD",1704151236303,0.365321,43797.0,43796.0,0.003]
["bitfinex","BTCUSD",1704151236523,0.23321711,43799.0,43796.0,0.003]
["bitfinex","BTCUSD",1704151236725,0.23321711,43799.0,43795.0,0.2582]
["bitfinex","BTCUSD",1704151236938,0.365321,43797.0,43795.0,0.2612]
["bitfinex","BTCUSD",1704151237350,0.365321,43797.0,43795.0,0.2582]
["bitfinex","BTCUSD",1704151237971,0.365321,43797.0,43795.0,0.2552]
["bitfinex","BTCUSD",1704151238195,0.365321,43797.0,43795.0,0.1552]
["bitfinex","BTCUSD",1704151239504,0.365321,43797.0,43795.0,0.1582]
["bitfinex","BTCUSD",1704151239706,0.365321,43797.0,43795.0,0.1612]
["bitfinex","BTCUSD",1704151242213,0.59853811,43797.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151242635,0.23321711,43797.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151242831,0.59854311,43797.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151243669,0.75518853,43796.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151243872,0.85846203,43796.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151244099,0.80384853,43796.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151244313,1.0737692,43796.0,43795.0,0.006]
["bitfinex","BTCUSD",1704151244515,1.21045959,43796.0,43795.0,0.003]
["bitfinex","BTCUSD",1704151244734,1.0737692,43796.0,43795.0,0.003]
["bitfinex","BTCUSD",1704151244932,1.0737692,43796.0,43795.0,0.008]
["bitfinex","BTCUSD",1704151245140,1.0251092,43796.0,43795.0,0.008]
["bitfinex","BTCUSD",1704151245348,1.0850492,43796.0,43795.0,0.003]
["bitfinex","BTCUSD",1704151245771,1.0870492,43796.0,43795.0,0.003]
["bitfinex","BTCUSD",1704151246206,0.7068992,43796.0,43795.0,0.003]
["bitfinex","BTCUSD",1704151246400,1.0722292,43796.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151246598,0.05466856,43791.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151246808,0.05466856,43791.0,43787.0,0.00628019]
["bitfinex","BTCUSD",1704151247019,0.05466856,43792.0,43787.0,0.00628019]
["bitfinex","BTCUSD",1704151247235,0.05466856,43792.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151247452,0.05466856,43792.0,43788.0,0.00627351]
["bitfinex","BTCUSD",1704151247662,0.05466856,43792.0,43787.0,0.00628014]
["bitfinex","BTCUSD",1704151247916,0.05466856,43792.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151248116,0.05466856,43792.0,43788.0,0.00627351]
["bitfinex","BTCUSD",1704151248319,0.05466856,43793.0,43787.0,0.00628014]
["bitfinex","BTCUSD",1704151248522,0.05466856,43793.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151248765,0.001,43792.0,43788.0,0.00627351]
["bitfinex","BTCUSD",1704151248990,0.001,43792.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151248991,0.001,43792.0,43787.0,0.00628014]
["bitfinex","BTCUSD",1704151249205,0.001,43792.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151249426,0.05666856,43792.0,43786.0,0.2528]
["bitfinex","BTCUSD",1704151249632,0.05566856,43792.0,43787.0,0.00628014]
["bitfinex","BTCUSD",1704151249852,0.001,43792.0,43787.0,0.00628014]
["bitfinex","BTCUSD",1704151250094,0.002,43792.0,43787.0,0.04884]
["bitfinex","BTCUSD",1704151250303,0.001,43792.0,43788.0,0.05103351]
["bitfinex","BTCUSD",1704151250562,0.002,43792.0,43788.0,0.00627351]
["bitfinex","BTCUSD",1704151250781,0.001,43792.0,43788.0,0.00627351]
["bitfinex","BTCUSD",1704151250991,0.30933712,43800.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151250992,0.002,43793.0,43791.0,0.365371]
["bitfinex","BTCUSD",1704151251199,0.002,43793.0,43792.0,0.70858011]
["bitfinex","BTCUSD",1704151251410,0.2,43800.0,43792.0,0.71482711]
["bitfinex","BTCUSD",1704151251617,0.2,43800.0,43795.0,0.365332]
["bitfinex","BTCUSD",1704151251837,0.2,43800.0,43796.0,0.23321711]
["bitfinex","BTCUSD",1704151252064,0.2,43800.0,43796.0,0.49532648]
["bitfinex","BTCUSD",1704151252274,0.6210542,43802.0,43796.0,0.49532648]
["bitfinex","BTCUSD",1704151253352,0.05466856,43808.0,43796.0,0.49532648]
["bitfinex","BTCUSD",1704151253617,0.05466856,43808.0,43796.0,0.50932648]
["bitfinex","BTCUSD",1704151253878,0.05466856,43808.0,43796.0,0.49532648]
["bitfinex","BTCUSD",1704151254096,0.08200284,43807.0,43796.0,0.52332648]
["bitfinex","BTCUSD",1704151254308,0.08200284,43807.0,43796.0,0.29010937]
["bitfinex","BTCUSD",1704151254494,0.38731423,43809.0,43796.0,0.29010937]
["bitfinex","BTCUSD",1704151254495,0.08200284,43808.0,43796.0,0.29010937]
["bitfinex","BTCUSD",1704151254732,0.31521995,43808.0,43796.0,0.27310937]
["bitfinex","BTCUSD",1704151254935,0.31721995,43808.0,43796.0,0.27310937]
["bitfinex","BTCUSD",1704151255358,0.31521995,43808.0,43796.0,0.27310937]
["bitfinex","BTCUSD",1704151255583,0.36207995,43808.0,43796.0,0.26210937]
["bitfinex","BTCUSD",1704151255801,0.72730995,43808.0,43796.0,0.26210937]
["bitfinex","BTCUSD",1704151256015,0.72730995,43808.0,43796.0,0.26710937]
["bitfinex","BTCUSD",1704151256292,0.08200284,43807.0,43796.0,0.26210937]
["bitfinex","BTCUSD",1704151256507,0.08200284,43807.0,43796.0,0.2559]
["bitfinex","BTCUSD",1704151257728,0.08200284,43807.0,43797.0,0.00619298]
["bitfinex","BTCUSD",1704151257995,0.70878423,43808.0,43797.0,0.00619298]
["bitfinex","BTCUSD",1704151257996,0.001,43808.0,43797.0,0.00619298]
["bitfinex","BTCUSD",1704151258287,0.001,43808.0,43800.0,0.365289]
["bitfinex","BTCUSD",1704151258504,0.001,43808.0,43807.0,0.365238]
["bitfinex","BTCUSD",1704151258713,0.001,43808.0,43806.0,0.01]
["bitfinex","BTCUSD",1704151258931,0.001,43807.0,43806.0,0.24321711]
["bitfinex","BTCUSD",1704151259147,0.1366714,43821.0,43806.0,0.60846311]
["bitfinex","BTCUSD",1704151259362,0.23321711,43820.0,43806.0,0.60846311]
["bitfinex","BTCUSD",1704151259572,0.23321711,43820.0,43803.0,0.057]
["bitfinex","BTCUSD",1704151259573,0.009139,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151259777,0.420495,43822.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151260201,0.04404,43821.0,43809.0,0.36522]
["bitfinex","BTCUSD",1704151260403,0.415575,43822.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151260583,0.04656,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151260805,0.05156,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151261205,0.05456,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151261852,0.008,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151262049,0.003,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151262271,0.007,43821.0,43809.0,0.37522]
["bitfinex","BTCUSD",1704151262788,0.007,43821.0,43810.0,0.23321711]
["bitfinex","BTCUSD",1704151262995,0.007,43821.0,43815.0,0.365171]
["bitfinex","BTCUSD",1704151263510,0.00909091,43826.0,43816.0,0.00604385]
["bitfinex","BTCUSD",1704151263928,0.009,43821.0,43817.0,0.23321711]
["bitfinex","BTCUSD",1704151264125,0.009,43821.0,43819.0,0.365136]
["bitfinex","BTCUSD",1704151264389,0.009,43821.0,43816.0,0.00604385]
["bitfinex","BTCUSD",1704151264390,0.009,43821.0,43820.0,0.59834711]
["bitfinex","BTCUSD",1704151264587,0.005,43821.0,43820.0,0.66333673]
["bitfinex","BTCUSD",1704151264974,0.1394,43837.0,43821.0,0.01]
["bitfinex","BTCUSD",1704151265201,0.41951112,43838.0,43823.0,0.365097]
["bitfinex","BTCUSD",1704151265418,0.364982,43838.0,43824.0,0.59831111]
["bitfinex","BTCUSD",1704151265628,0.15565685,43835.0,43824.0,0.00576916]
["bitfinex","BTCUSD",1704151265860,0.80038696,43835.0,43824.0,0.00576916]
["bitfinex","BTCUSD",1704151266071,0.75388696,43835.0,43821.0,0.365119]
["bitfinex","BTCUSD",1704151266277,0.75388696,43835.0,43820.0,0.01]
["bitfinex","BTCUSD",1704151266278,0.365013,43835.0,43825.0,0.00576455]
["bitfinex","BTCUSD",1704151266487,0.365013,43835.0,43823.0,0.365103]
["bitfinex","BTCUSD",1704151266689,0.365013,43835.0,43826.0,0.00623992]
["bitfinex","BTCUSD",1704151266892,0.365013,43835.0,43824.0,0.60456304]
["bitfinex","BTCUSD",1704151267110,0.0275197,43838.0,43827.0,0.00575531]
["bitfinex","BTCUSD",1704151267325,0.530879,43839.0,43825.0,0.41945255]
["bitfinex","BTCUSD",1704151267534,0.001,43835.0,43825.0,0.64790511]
["bitfinex","BTCUSD",1704151267954,0.530879,43839.0,43826.0,0.23945703]
["bitfinex","BTCUSD",1704151268362,0.001,43838.0,43827.0,0.001]
["bitfinex","BTCUSD",1704151268579,0.001,43838.0,43828.0,0.59827611]
["bitfinex","BTCUSD",1704151268991,0.001,43838.0,43829.0,0.05393954]
["bitfinex","BTCUSD",1704151269196,0.001,43838.0,43829.0,0.28715665]
["bitfinex","BTCUSD",1704151269621,0.0265,43839.0,43830.0,0.27917711]
["bitfinex","BTCUSD",1704151269825,0.0265,43839.0,43831.0,0.365037]
["bitfinex","BTCUSD",1704151270038,0.0275,43839.0,43831.0,0.59825411]
["bitfinex","BTCUSD",1704151270244,0.0275,43839.0,43832.0,0.00616145]
["bitfinex","BTCUSD",1704151270449,0.0265,43839.0,43832.0,0.05050145]
["bitfinex","BTCUSD",1704151270657,0.0265,43839.0,43831.0,0.365037]
["bitfinex","BTCUSD",1704151270857,0.0275,43839.0,43831.0,0.365037]
["bitfinex","BTCUSD",1704151271266,0.0265,43839.0,43832.0,0.65248111]
["bitfinex","BTCUSD",1704151271479,0.0265,43839.0,43833.0,0.365015]
["bitfinex","BTCUSD",1704151271686,0.0275,43839.0,43834.0,0.23321711]
["bitfinex","BTCUSD",1704151271815,0.0275,43839.0,43834.0,0.65127011]
["bitfinex","BTCUSD",1704151272028,0.0275,43839.0,43835.0,0.00614518]
["bitfinex","BTCUSD",1704151272221,0.0275,43839.0,43836.0,0.23321711]
["bitfinex","BTCUSD",1704151272834,0.0275,43839.0,43837.0,0.00613518]
["bitfinex","BTCUSD",1704151273350,0.0265,43839.0,43837.0,0.23935229]
["bitfinex","BTCUSD",1704151273553,0.0265,43839.0,43837.0,0.28675229]
["bitfinex","BTCUSD",1704151273554,0.0275,43839.0,43837.0,0.28675229]
["bitfinex","BTCUSD",1704151273987,0.0265,43839.0,43838.0,0.04758]
["bitfinex","BTCUSD",1704151274193,0.0265,43839.0,43838.0,0.28079711]
["bitfinex","BTCUSD",1704151274402,0.0265,43839.0,43838.0,0.29692541]
["bitfinex","BTCUSD",1704151274608,0.0265,43839.0,43838.0,0.66190541]
["bitfinex","BTCUSD",1704151275016,0.0265,43839.0,43838.0,0.66590541]
["bitfinex","BTCUSD",1704151275842,0.0265,43839.0,43838.0,0.76990541]
["bitfinex","BTCUSD",1704151276254,0.0265,43839.0,43838.0,0.76590541]
["bitfinex","BTCUSD",1704151276459,3.89068158,43844.0,43842.0,0.01]
["bitfinex","BTCUSD",1704151276688,3.89068158,43844.0,43843.0,0.59815511]
["bitfinex","BTCUSD",1704151276886,3.89068158,43844.0,43843.0,0.60424199]
["bitfinex","BTCUSD",1704151277523,3.89068158,43844.0,43843.0,0.00608688]
["bitfinex","BTCUSD",1704151277929,3.88988321,43844.0,43842.0,0.001]
["bitfinex","BTCUSD",1704151278135,3.88988321,43844.0,43840.0,0.2444]
["bitfinex","BTCUSD",1704151278559,3.88988321,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1704151278769,3.88988321,43844.0,43840.0,0.2444]
["bitfinex","BTCUSD",1704151278968,3.88988321,43844.0,43842.0,0.001]
["bitfinex","BTCUSD",1704151279379,3.88988321,43844.0,43840.0,0.2444]
["bitfinex","BTCUSD",1704151279580,3.88988321,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1704151279795,3.88988321,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151280844,3.88988321,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1704151281914,3.88988321,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151282347,3.88988321,43844.0,43843.0,0.23521711]
["bitfinex","BTCUSD",1704151282771,3.88988321,43844.0,43843.0,0.24159029]
["bitfinex","BTCUSD",1704151283941,3.88988321,43844.0,43843.0,0.78238829]
["bitfinex","BTCUSD",1704151284155,3.88988321,43844.0,43843.0,0.72952829]
["bitfinex","BTCUSD",1704151284630,3.88988321,43844.0,43843.0,0.62952829]
["bitfinex","BTCUSD",1704151284836,3.88988321,43844.0,43843.0,0.60652829]
["bitfinex","BTCUSD",1704151286451,3.88988321,43844.0,43843.0,0.24159029]
["bitfinex","BTCUSD",1704151287298,3.88988321,43844.0,43843.0,0.00837318]
["bitfinex","BTCUSD",1704151287867,3.88988321,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151288428,3.88988321,43844.0,43843.0,0.00783623]
["bitfinex","BTCUSD",1704151288711,3.88988321,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151291518,4.25481321,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151292093,3.88988321,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151292338,3.88988321,43844.0,43843.0,100.002]
["bitfinex","BTCUSD",1704151292774,3.88988321,43844.0,43843.0,100.00873824]
["bitfinex","BTCUSD",1704151293723,3.88988321,43844.0,43843.0,100.66601939]
["bitfinex","BTCUSD",1704151293930,3.88988321,43844.0,43843.0,0.00873824]
["bitfinex","BTCUSD",1704151294332,3.88988321,43844.0,43843.0,0.65926363]
["bitfinex","BTCUSD",1704151294543,3.88988321,43844.0,43843.0,0.66600407]
["bitfinex","BTCUSD",1704151296331,3.88988321,43844.0,43843.0,1.32073918]
["bitfinex","BTCUSD",1704151296689,3.88988321,43844.0,43843.0,1.26415918]
["bitfinex","BTCUSD",1704151296892,3.88988321,43844.0,43843.0,1.28715918]
["bitfinex","BTCUSD",1704151297102,3.88988321,43844.0,43843.0,1.26415918]
["bitfinex","BTCUSD",1704151297673,3.88988321,43844.0,43843.0,0.89922118]
["bitfinex","BTCUSD",1704151298530,3.88988321,43844.0,43843.0,0.66600407]
["bitfinex","BTCUSD",1704151300014,3.88062685,43844.0,43843.0,1.26415918]
["bitfinex","BTCUSD",1704151300735,3.88062685,43844.0,43843.0,0.89922118]
["bitfinex","BTCUSD",1704151301186,3.88062685,43844.0,43843.0,1.26415918]
["bitfinex","BTCUSD",1704151302475,3.88062685,43844.0,43843.0,0.89922118]
["bitfinex","BTCUSD",1704151304091,3.88062685,43844.0,43843.0,1.26415918]
["bitfinex","BTCUSD",1704151305025,3.88062685,43844.0,43843.0,0.66600407]
["bitfinex","BTCUSD",1704151307983,3.88062685,43844.0,43843.0,0.89922118]
["bitfinex","BTCUSD",1704151308188,3.76043152,43844.0,43843.0,0.89922118]
["bitfinex","BTCUSD",1704151309067,3.76043152,43844.0,43843.0,0.66600407]
["bitfinex","BTCUSD",1704151309747,3.76043152,43844.0,43843.0,100.66500407]
["bitfinex","BTCUSD",1704151309949,3.76043152,43844.0,43843.0,100.66600407]
["bitfinex","BTCUSD",1704151310558,3.76043152,43844.0,43843.0,100.66400407]
["bitfinex","BTCUSD",1704151310790,3.76043152,43844.0,43843.0,100.66500407]
["bitfinex","BTCUSD",1704151311272,3.81496064,43844.0,43843.0,100.66500407]
["bitfinex","BTCUSD",1704151311479,3.81496064,43844.0,43843.0,100.66400407]
["bitfinex","BTCUSD",1704151311688,3.76043152,43844.0,43843.0,100.66500407]
["bitfinex","BTCUSD",1704151311896,3.76043152,43844.0,43843.0,100.66600407]
["bitfinex","BTCUSD",1704151312275,3.76043152,43844.0,43843.0,100.00874044]
["bitfinex","BTCUSD",1704151312276,3.81496064,43844.0,43843.0,100.00874044]
["bitfinex","BTCUSD",1704151313231,3.84197836,43844.0,43843.0,100.00874044]
["bitfinex","BTCUSD",1704151313436,3.76043152,43844.0,43843.0,100.00874044]
["bitfinex","BTCUSD",1704151314207,3.84197836,43844.0,43843.0,100.00874044]
["bitfinex","BTCUSD",1704151314609,3.83697836,43844.0,43843.0,100.00874044]
["bitfinex","BTCUSD",1704151315226,3.83697836,43844.0,43843.0,0.00874044]
["bitfinex","BTCUSD",1704151315417,4.13382227,43844.0,43843.0,0.00874044]
["bitfinex","BTCUSD",1704151315620,3.83742972,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151316040,4.13382227,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151316561,4.13437301,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151316968,3.86478681,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151317173,3.83744535,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151317348,3.75543152,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1704151317606,3.75543152,43844.0,43843.0,0.23421711]
["bitfinex","BTCUSD",1704151317812,3.83745861,43844.0,43843.0,0.23321711]
["bitfinex","BTCUSD",1704151318023,3.75543152,43844.0,43843.0,0.24195659]
["bitfinex","BTCUSD",1704151318231,3.83745861,43844.0,43843.0,0.24095659]
["bitfinex","BTCUSD",1704151318735,3.83745861,43844.0,43843.0,0.23521711]
["bitfinex","BTCUSD",1704151318941,3.75543152,43844.0,43843.0,0.23721711]
["bitfinex","BTCUSD",1704151319152,3.75543152,43844.0,43843.0,0.004]
["bitfinex","BTCUSD",1704151319362,3.81013132,43844.0,43843.0,0.23721711]
["bitfinex","BTCUSD",1704151319752,3.75543152,43844.0,43843.0,0.23221711]
["bitfinex","BTCUSD",1704151319883,3.81013132,43844.0,43843.0,0.23895659]
["bitfinex","BTCUSD",1704151320329,3.81013132,43844.0,43843.0,0.23221711]
["bitfinex","BTCUSD",1704151320540,3.83746941,43844.0,43843.0,0.23895659]
["bitfinex","BTCUSD",1704151321115,3.81013298,43844.0,43843.0,0.23895659]
["bitfinex","BTCUSD",1704151321326,3.75543152,43844.0,43843.0,0.23895659]
["bitfinex","BTCUSD",1704151321546,3.81013298,43844.0,43843.0,0.23895659]
["bitfinex","BTCUSD",1704151321761,3.75543152,43844.0,43843.0,0.23221711]
["bitfinex","BTCUSD",1704151322219,3.83746941,43844.0,43843.0,0.23221711]
["bitfinex","BTCUSD",1704151322866,3.83746941,43844.0,43841.0,0.2455]
["bitfinex","BTCUSD",1704151323077,0.05470504,43842.0,43841.0,0.2455]
["bitfinex","BTCUSD",1704151323287,3.75543152,43844.0,43841.0,0.2455]
["bitfinex","BTCUSD",1704151323525,3.75543152,43844.0,43842.0,0.23321711]
["bitfinex","BTCUSD",1704151323775,3.75543152,43844.0,43842.0,0.59816211]
["bitfinex","BTCUSD",1704151323993,3.75543152,43844.0,43842.0,0.33321711]
["bitfinex","BTCUSD",1704151324194,3.75543152,43844.0,43843.0,0.364938]
["bitfinex","BTCUSD",1704151324397,3.75543152,43844.0,43843.0,0.60489459]
["bitfinex","BTCUSD",1704151325564,3.75543152,43844.0,43843.0,0.24195659]
["bitfinex","BTCUSD",1704151325742,3.68543152,43844.0,43843.0,0.24395659]
["bitfinex","BTCUSD",1704151325937,3.68543152,43844.0,43843.0,0.23721711]
["bitfinex","BTCUSD",1704151325938,3.74013656,43844.0,43843.0,0.23721711]
["bitfinex","BTCUSD",1704151326145,3.74013656,43844.0,43843.0,0.24395659]
["bitfinex","BTCUSD",1704151327606,3.68543152,43844.0,43843.0,0.01073948]
["bitfinex","BTCUSD",1704151327850,3.68543152,43844.0,43843.0,0.004]
["bitfinex","BTCUSD",1704151327851,3.76749962,43844.0,43843.0,0.004]
["bitfinex","BTCUSD",1704151328353,3.74014124,43844.0,43843.0,0.004]
["bitfinex","BTCUSD",1704151328598,3.76749962,43844.0,43843.0,0.004]
["bitfinex","BTCUSD",1704151329327,4.09169566,43844.0,43843.0,0.004]
["bitfinex","BTCUSD",1704151329573,3.76748783,43844.0,43843.0,0.23721711]
["bitfinex","BTCUSD",1704151329792,3.74013698,43844.0,43843.0,0.23721711]
["bitfinex","BTCUSD",1704151330027,3.68543152,43844.0,43843.0,0.60215511]
["bitfinex","BTCUSD",1704151330433,3.68543152,43844.0,43843.0,0.60889116]
["bitfinex","BTCUSD",1704151330639,3.74013698,43844.0,43843.0,0.60889116]
["bitfinex","BTCUSD",1704151331046,3.68543152,43844.0,43843.0,0.60889116]
["bitfinex","BTCUSD",1704151331806,3.68543152,43844.0,43843.0,0.60215511]
["bitfinex","BTCUSD",1704151332222,3.68543152,43844.0,43843.0,0.60889116]
["bitfinex","BTCUSD",1704151332419,3.68543152,43844.0,43843.0,0.76271116]
["bitfinex","BTCUSD",1704151332622,3.45735014,43844.0,43843.0,0.78571116]
["bitfinex","BTCUSD",1704151332983,3.45735014,43844.0,43843.0,0.68571116]
["bitfinex","BTCUSD",1704151333188,3.22926876,43844.0,43843.0,0.62989116]
["bitfinex","BTCUSD",1704151333523,3.22926876,43844.0,43843.0,0.80729116]
["bitfinex","BTCUSD",1704151333678,3.22926876,43844.0,43843.0,1.00729116]
["bitfinex","BTCUSD",1704151333911,3.00118738,43844.0,43843.0,0.69829116]
["bitfinex","BTCUSD",1704151334130,3.00118738,43844.0,43843.0,0.78095116]
["bitfinex","BTCUSD",1704151334328,3.00118738,43844.0,43843.0,0.74389116]
["bitfinex","BTCUSD",1704151334537,3.00118738,43844.0,43843.0,0.62089116]
["bitfinex","BTCUSD",1704151334751,2.773106,43844.0,43843.0,0.62089116]
["bitfinex","BTCUSD",1704151335157,2.773106,43844.0,43843.0,100.62089116]
["bitfinex","BTCUSD",1704151335366,2.54502462,43844.0,43843.0,100.61889116]
["bitfinex","BTCUSD",1704151335777,2.54502462,43844.0,43843.0,100.68083116]
["bitfinex","BTCUSD",1704151335983,2.54502462,43844.0,43843.0,100.63289116]
["bitfinex","BTCUSD",1704151336208,2.31694324,43844.0,43843.0,100.63289116]
["bitfinex","BTCUSD",1704151336443,2.31694324,43844.0,43843.0,100.26795316]
["bitfinex","BTCUSD",1704151336643,2.31694324,43844.0,43843.0,100.25395316]
["bitfinex","BTCUSD",1704151336848,2.31694324,43844.0,43843.0,100.26595316]
["bitfinex","BTCUSD",1704151336849,2.14356645,43844.0,43843.0,100.26595316]
["bitfinex","BTCUSD",1704151337269,2.08886186,43844.0,43843.0,100.26595316]
["bitfinex","BTCUSD",1704151337489,1.86078048,43844.0,43843.0,100.25395316]
["bitfinex","BTCUSD",1704151337706,1.86078048,43844.0,43843.0,100.26295316]
["bitfinex","BTCUSD",1704151338326,1.86078048,43844.0,43843.0,100.24895316]
["bitfinex","BTCUSD",1704151338734,1.86078048,43844.0,43843.0,100.25195316]
["bitfinex","BTCUSD",1704151338953,1.86078048,43844.0,43843.0,100.24895316]
["bitfinex","BTCUSD",1704151338954,1.6326991,43844.0,43843.0,100.24895316]
["bitfinex","BTCUSD",1704151339144,1.6326991,43844.0,43843.0,100.23995316]
["bitfinex","BTCUSD",1704151339344,1.68740369,43844.0,43843.0,100.24795316]
["bitfinex","BTCUSD",1704151339648,1.45932231,43844.0,43843.0,100.01173605]
["bitfinex","BTCUSD",1704151339854,1.65486728,43844.0,43843.0,100.61889116]
["bitfinex","BTCUSD",1704151340110,1.35791387,43844.0,43843.0,100.60489116]
["bitfinex","BTCUSD",1704151340282,1.35791387,43844.0,43843.0,0.61289116]
["bitfinex","BTCUSD",1704151340283,1.04777644,43844.0,43843.0,0.61289116]
["bitfinex","BTCUSD",1704151340483,1.10247653,43844.0,43843.0,0.61289116]
["bitfinex","BTCUSD",1704151340762,1.10247653,43844.0,43843.0,0.60489116]
["bitfinex","BTCUSD",1704151340989,1.08928397,43844.0,43843.0,0.01573605]
["bitfinex","BTCUSD",1704151341195,0.81969506,43844.0,43843.0,0.01573605]
["bitfinex","BTCUSD",1704151341393,0.81969506,43844.0,43843.0,0.02373605]
["bitfinex","BTCUSD",1704151341394,1.19869748,43844.0,43843.0,0.02373605]
["bitfinex","BTCUSD",1704151341619,0.90174985,43844.0,43843.0,0.01573605]
["bitfinex","BTCUSD",1704151341822,0.90074985,43844.0,43843.0,0.01573605]
["bitfinex","BTCUSD",1704151342054,0.90074985,43844.0,43843.0,0.02473605]
["bitfinex","BTCUSD",1704151342254,0.90074985,43844.0,43843.0,0.00673605]
["bitfinex","BTCUSD",1704151342456,0.90074985,43844.0,43840.0,0.36496]
["bitfinex","BTCUSD",1704151342665,0.05470267,43843.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151343718,0.05470267,43842.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151344088,0.90074985,43844.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151344089,0.05470267,43843.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151344291,0.05470267,43842.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151344529,0.05470267,43843.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151344785,0.87339773,43844.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151345065,0.05470267,43843.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151345274,0.87339773,43844.0,43841.0,0.23721711]
["bitfinex","BTCUSD",1704151345651,0.87339773,43844.0,43841.0,0.23321711]
["bitfinex","BTCUSD",1704151345852,0.87339773,43844.0,43841.0,0.23521711]
["bitfinex","BTCUSD",1704151346650,0.87339773,43844.0,43841.0,0.23721711]
["bitfinex","BTCUSD",1704151347273,0.81869506,43844.0,43841.0,0.23721711]
["bitfinex","BTCUSD",1704151347837,0.87339773,43844.0,43841.0,0.23721711]
["bitfinex","BTCUSD",1704151348033,0.81869506,43844.0,43841.0,0.23721711]
["bitfinex","BTCUSD",1704151348970,0.87339773,43844.0,43841.0,0.23721711]
["bitfinex","BTCUSD",1704151350841,0.05470267,43842.0,43841.0,0.004]
["bitfinex","BTCUSD",1704151351274,0.10941203,43842.0,43841.0,0.004]
["bitfinex","BTCUSD",1704151351481,0.08205555,43842.0,43841.0,0.004]
["bitfinex","BTCUSD",1704151351695,0.08205555,43842.0,43841.0,0.002]
["bitfinex","BTCUSD",1704151351903,0.08205555,43843.0,43841.0,0.005]
["bitfinex","BTCUSD",1704151352080,0.08205555,43842.0,43841.0,0.005]
["bitfinex","BTCUSD",1704151352234,0.08205555,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1704151352972,0.08205555,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1704151353179,0.08205555,43842.0,43841.0,0.01674681]
["bitfinex","BTCUSD",1704151353985,0.37900267,43843.0,43841.0,0.01674681]
["bitfinex","BTCUSD",1704151354205,0.37900267,43843.0,43841.0,0.005]
["bitfinex","BTCUSD",1704151354206,0.0546996,43842.0,43841.0,0.005]
["bitfinex","BTCUSD",1704151354363,0.0546996,43843.0,43842.0,0.00612801]
["bitfinex","BTCUSD",1704151354584,0.0546996,43843.0,43841.0,0.009]
["bitfinex","BTCUSD",1704151354787,0.90074446,43844.0,43841.0,0.009]
["bitfinex","BTCUSD",1704151354788,0.87339466,43844.0,43841.0,0.009]
["bitfinex","BTCUSD",1704151355183,0.87339466,43844.0,43842.0,0.00674082]
["bitfinex","BTCUSD",1704151355392,0.0546996,43843.0,43842.0,0.01074082]
["bitfinex","BTCUSD",1704151355813,0.0546996,43843.0,43842.0,0.00674082]
["bitfinex","BTCUSD",1704151356211,0.87339466,43844.0,43841.0,0.005]
["bitfinex","BTCUSD",1704151356490,0.87339466,43844.0,43842.0,0.00674082]
["bitfinex","BTCUSD",1704151356736,0.87339466,43844.0,43842.0,0.23995793]
["bitfinex","BTCUSD",1704151356944,0.81869506,43844.0,43843.0,0.23321711]
["bitfinex","BTCUSD",1704151357282,0.81869506,43844.0,43843.0,0.60488993]
["bitfinex","BTCUSD",1704151357696,0.87339466,43844.0,43843.0,0.60488993]
["bitfinex","BTCUSD",1704151358353,0.87339466,43844.0,43843.0,100.60488993]
["bitfinex","BTCUSD",1704151358553,0.87339466,43844.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151359526,0.53284366,43844.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151360124,0.35796734,43844.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151360969,0.35796734,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151361993,0.38531714,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151362196,0.1790795,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151362637,0.08686255,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151363049,0.05951152,43844.0,43843.0,100.24395193]
["bitfinex","BTCUSD",1704151363264,0.05951152,43844.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151364045,0.00481315,43844.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151369238,0.05951152,43844.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151369485,0.00481315,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151369721,0.08686255,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151370352,0.0595139,43844.0,43843.0,100.01073482]
["bitfinex","BTCUSD",1704151370768,0.1020833,43845.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151370769,0.0747341,43845.0,43843.0,100.60888993]
["bitfinex","BTCUSD",1704151371211,0.08204049,43851.0,43844.0,0.59814711]
["bitfinex","BTCUSD",1704151371416,0.08204049,43851.0,43846.0,0.364908]
["bitfinex","BTCUSD",1704151371848,0.19964854,43857.0,43848.0,0.364895]
["bitfinex","BTCUSD",1704151371849,0.08204049,43853.0,43848.0,0.364895]
["bitfinex","BTCUSD",1704151371898,0.16508216,43855.0,43848.0,0.364895]
["bitfinex","BTCUSD",1704151371899,0.08204049,43854.0,43848.0,0.364895]
["bitfinex","BTCUSD",1704151372090,0.08202596,43853.0,43849.0,0.23321711]
["bitfinex","BTCUSD",1704151372318,0.08202596,43852.0,43849.0,0.60479811]
["bitfinex","BTCUSD",1704151372539,0.08202596,43852.0,43850.0,0.2369]
["bitfinex","BTCUSD",1704151372739,0.08202596,43852.0,43850.0,0.47011711]
["bitfinex","BTCUSD",1704151372979,0.13670307,43854.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151373462,0.13670307,43855.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151373695,0.13670307,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151374121,0.13670307,43856.0,43851.0,0.00868801]
["bitfinex","BTCUSD",1704151374332,0.13670307,43857.0,43851.0,0.00868801]
["bitfinex","BTCUSD",1704151374590,0.13670307,43857.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151374805,0.001,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151375249,0.13770307,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151375483,0.001,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151375936,0.13770307,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151376178,0.13670307,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151376646,0.13770307,43857.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151376883,0.04842,43859.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151376884,0.13670307,43856.0,43851.0,0.00668801]
["bitfinex","BTCUSD",1704151377103,0.13770307,43856.0,43852.0,0.00704686]
["bitfinex","BTCUSD",1704151377332,0.001,43856.0,43852.0,0.00704686]
["bitfinex","BTCUSD",1704151377542,0.13665706,43856.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151377752,0.13665706,43856.0,43853.0,0.0070402]
["bitfinex","BTCUSD",1704151377963,0.13665706,43856.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151378182,0.13765706,43857.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151378416,0.13765706,43857.0,43851.0,0.00705352]
["bitfinex","BTCUSD",1704151378417,0.001,43857.0,43851.0,0.00705352]
["bitfinex","BTCUSD",1704151378825,0.001,43857.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151379027,0.13765706,43857.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151379231,0.10930289,43855.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151379469,0.10930289,43854.0,43850.0,0.22322337]
["bitfinex","BTCUSD",1704151380093,0.10930289,43854.0,43851.0,0.00705352]
["bitfinex","BTCUSD",1704151380291,0.10930289,43853.0,43851.0,0.00705352]
["bitfinex","BTCUSD",1704151380650,0.10930289,43854.0,43851.0,0.00705352]
["bitfinex","BTCUSD",1704151380860,0.05465344,43852.0,43851.0,0.00705352]
["bitfinex","BTCUSD",1704151381480,0.05465344,43852.0,43851.0,0.01005352]
["bitfinex","BTCUSD",1704151381781,0.13665706,43856.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151381782,0.05465344,43853.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151382008,0.08197539,43853.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151382212,0.08197539,43852.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151382421,0.08197539,43852.0,43851.0,0.11005352]
["bitfinex","BTCUSD",1704151382632,0.08197539,43852.0,43851.0,0.11305352]
["bitfinex","BTCUSD",1704151382844,0.08197539,43852.0,43851.0,0.11005352]
["bitfinex","BTCUSD",1704151383276,0.19127828,43853.0,43851.0,0.11105352]
["bitfinex","BTCUSD",1704151383487,0.08197539,43852.0,43851.0,0.11105352]
["bitfinex","BTCUSD",1704151383688,0.05465266,43852.0,43851.0,0.11005352]
["bitfinex","BTCUSD",1704151383910,0.05465266,43852.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151384112,0.08197539,43852.0,43851.0,0.10905352]
["bitfinex","BTCUSD",1704151384320,0.05465126,43852.0,43851.0,0.10905352]
["bitfinex","BTCUSD",1704151384456,0.05465126,43854.0,43851.0,0.10805352]
["bitfinex","BTCUSD",1704151384673,0.05465126,43854.0,43851.0,0.10905352]
["bitfinex","BTCUSD",1704151385152,0.05465126,43853.0,43851.0,0.10905352]
["bitfinex","BTCUSD",1704151385370,0.05465126,43852.0,43851.0,0.10805352]
["bitfinex","BTCUSD",1704151385593,0.05465126,43852.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151385801,0.08297539,43854.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151385802,0.05465126,43853.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151385981,0.06762665,43854.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151386163,0.05464287,43853.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151386320,0.05564287,43853.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151386522,0.001,43853.0,43852.0,0.2669]
["bitfinex","BTCUSD",1704151386772,0.001,43853.0,43851.0,0.10705352]
["bitfinex","BTCUSD",1704151386979,0.001,43853.0,43852.0,0.0070499]
["bitfinex","BTCUSD",1704151386980,0.054645,43853.0,43852.0,0.0070499]
["bitfinex","BTCUSD",1704151387184,0.054645,43858.0,43852.0,0.0070499]
["bitfinex","BTCUSD",1704151387426,0.054645,43862.0,43852.0,0.31304]
["bitfinex","BTCUSD",1704151387633,0.34590289,43864.0,43853.0,0.00704324]
["bitfinex","BTCUSD",1704151387634,0.001,43854.0,43853.0,0.00704324]
["bitfinex","BTCUSD",1704151387787,0.001,43854.0,43852.0,0.631757]
["bitfinex","BTCUSD",1704151387985,0.001,43854.0,43853.0,0.00703927]
["bitfinex","BTCUSD",1704151388964,0.054645,43862.0,43853.0,0.00703927]
["bitfinex","BTCUSD",1704151389192,0.001,43858.0,43853.0,0.00703927]
["bitfinex","BTCUSD",1704151389392,0.001,43858.0,43852.0,0.633757]
["bitfinex","BTCUSD",1704151389592,0.054645,43862.0,43854.0,0.00702613]
["bitfinex","BTCUSD",1704151389820,0.054645,43862.0,43853.0,0.00703279]
["bitfinex","BTCUSD",1704151390027,0.054645,43862.0,43853.0,0.02203279]
["bitfinex","BTCUSD",1704151390225,0.054645,43861.0,43853.0,0.015]
["bitfinex","BTCUSD",1704151390403,0.054645,43861.0,43853.0,0.008]
["bitfinex","BTCUSD",1704151390599,0.054645,43861.0,43854.0,0.00702613]
["bitfinex","BTCUSD",1704151390846,0.054645,43861.0,43854.0,0.01202613]
["bitfinex","BTCUSD",1704151391084,0.1,43864.0,43855.0,0.00701947]
["bitfinex","BTCUSD",1704151391292,0.00014,43865.0,43855.0,0.24023658]
["bitfinex","BTCUSD",1704151391427,0.00014,43865.0,43861.0,0.364784]
["bitfinex","BTCUSD",1704151391826,0.00014,43865.0,43862.0,0.33360877]
["bitfinex","BTCUSD",1704151392252,1.60847645,43868.0,43863.0,0.426391]
["bitfinex","BTCUSD",1704151392457,1.60847645,43868.0,43863.0,0.43335311]
["bitfinex","BTCUSD",1704151392907,1.60847645,43868.0,43863.0,0.41739311]
["bitfinex","BTCUSD",1704151393323,1.38051985,43868.0,43863.0,0.05262211]
["bitfinex","BTCUSD",1704151393592,1.38051985,43868.0,43863.0,0.01596211]
["bitfinex","BTCUSD",1704151394007,1.2899579,43868.0,43863.0,0.02596211]
["bitfinex","BTCUSD",1704151394206,1.2899579,43868.0,43863.0,0.00696211]
["bitfinex","BTCUSD",1704151394354,1.2899579,43868.0,43863.0,0.02096211]
["bitfinex","BTCUSD",1704151394566,1.2899579,43868.0,43863.0,0.014]
["bitfinex","BTCUSD",1704151394806,1.2899579,43868.0,43864.0,0.00695546]
["bitfinex","BTCUSD",1704151395212,1.2899579,43868.0,43863.0,0.019]
["bitfinex","BTCUSD",1704151395742,1.2899579,43868.0,43862.0,0.2742]
["bitfinex","BTCUSD",1704151395891,1.2899579,43868.0,43864.0,0.002]
["bitfinex","BTCUSD",1704151396277,1.2899579,43868.0,43865.0,0.0069488]
["bitfinex","BTCUSD",1704151396473,1.2899579,43868.0,43862.0,0.2742]
["bitfinex","BTCUSD",1704151396682,1.2899579,43868.0,43866.0,0.00691581]
["bitfinex","BTCUSD",1704151396876,1.2899579,43868.0,43863.0,0.006]
["bitfinex","BTCUSD",1704151397107,1.2899579,43868.0,43867.0,0.00690916]
["bitfinex","BTCUSD",1704151397309,1.2899579,43868.0,43863.0,0.003]
["bitfinex","BTCUSD",1704151397512,1.2899579,43868.0,43867.0,0.00690916]
["bitfinex","BTCUSD",1704151397704,1.2899579,43868.0,43863.0,0.003]
["bitfinex","BTCUSD",1704151398027,1.2899579,43868.0,43867.0,0.00690916]
["bitfinex","BTCUSD",1704151398237,1.2899579,43868.0,43866.0,0.2667]
["bitfinex","BTCUSD",1704151399349,1.2899579,43868.0,43867.0,0.04476]
["bitfinex","BTCUSD",1704151399572,1.2899579,43868.0,43867.0,0.00690916]
["bitfinex","BTCUSD",1704151399819,1.2899579,43868.0,43867.0,0.00890916]
["bitfinex","BTCUSD",1704151400527,1.2899579,43868.0,43867.0,0.00690916]
["bitfinex","BTCUSD",1704151401228,1.2899579,43868.0,43867.0,0.00890916]
["bitfinex","BTCUSD",1704151401490,1.2899579,43868.0,43867.0,0.01090916]
["bitfinex","BTCUSD",1704151401718,0.2899579,43868.0,43867.0,0.06448916]
["bitfinex","BTCUSD",1704151402408,0.2899579,43868.0,43867.0,0.42922716]
["bitfinex","BTCUSD",1704151403265,0.2899579,43868.0,43867.0,0.66244427]
["bitfinex","BTCUSD",1704151403812,0.2899579,43868.0,43867.0,0.67244427]
["bitfinex","BTCUSD",1704151404008,0.2849579,43868.0,43867.0,0.67244427]
["bitfinex","BTCUSD",1704151404213,0.2849579,43868.0,43867.0,0.69914427]
["bitfinex","BTCUSD",1704151404636,0.14756325,43868.0,43867.0,0.69914427]
["bitfinex","BTCUSD",1704151405236,0.00089357,43872.0,43867.0,0.69914427]
["bitfinex","BTCUSD",1704151405237,0.05752983,43879.0,43868.0,0.01]
["bitfinex","BTCUSD",1704151405440,0.05752983,43879.0,43870.0,0.36471]
["bitfinex","BTCUSD",1704151405816,0.05752983,43879.0,43871.0,0.28165569]
["bitfinex","BTCUSD",1704151406018,0.05752983,43879.0,43871.0,0.32911569]
["bitfinex","BTCUSD",1704151406723,0.05752983,43879.0,43871.0,0.28165569]
["bitfinex","BTCUSD",1704151406928,0.05752983,43879.0,43871.0,0.28465569]
["bitfinex","BTCUSD",1704151407300,0.05752983,43879.0,43872.0,0.364695]
["bitfinex","BTCUSD",1704151407504,0.05752983,43879.0,43872.0,0.42140404]
["bitfinex","BTCUSD",1704151408024,0.05752983,43879.0,43873.0,0.04506]
["bitfinex","BTCUSD",1704151408427,0.05752983,43879.0,43873.0,0.05190238]
["bitfinex","BTCUSD",1704151408629,0.05752983,43879.0,43873.0,0.07266238]
["bitfinex","BTCUSD",1704151408781,0.05752983,43879.0,43874.0,0.05316]
["bitfinex","BTCUSD",1704151408979,0.05752983,43879.0,43875.0,0.2703]
["bitfinex","BTCUSD",1704151409189,0.05752983,43879.0,43875.0,0.27711103]
["bitfinex","BTCUSD",1704151410242,0.05752983,43879.0,43875.0,0.32133103]
["bitfinex","BTCUSD",1704151410434,0.05752983,43879.0,43876.0,0.04422]
["bitfinex","BTCUSD",1704151410636,0.05752983,43879.0,43876.0,0.00680437]
["bitfinex","BTCUSD",1704151410858,0.05752983,43879.0,43876.0,0.05564437]
["bitfinex","BTCUSD",1704151411661,0.05752983,43879.0,43877.0,0.05662]
["bitfinex","BTCUSD",1704151411876,0.05752983,43879.0,43877.0,0.05341772]
["bitfinex","BTCUSD",1704151412020,0.05752983,43879.0,43878.0,0.364647]
["bitfinex","BTCUSD",1704151412230,0.05752983,43879.0,43878.0,0.37143806]
["bitfinex","BTCUSD",1704151413314,0.05752983,43879.0,43878.0,0.42585806]
["bitfinex","BTCUSD",1704151413514,0.05752983,43879.0,43878.0,0.37443806]
["bitfinex","BTCUSD",1704151413722,0.05752983,43879.0,43878.0,0.42579806]
["bitfinex","BTCUSD",1704151413939,0.05752983,43879.0,43878.0,0.42879806]
["bitfinex","BTCUSD",1704151415087,0.0265,43882.0,43878.0,0.42879806]
["bitfinex","BTCUSD",1704151415480,0.0265,43882.0,43879.0,0.17690917]
["bitfinex","BTCUSD",1704151415656,0.0265,43882.0,43879.0,0.60028488]
["bitfinex","BTCUSD",1704151415865,0.0265,43882.0,43879.0,0.61028488]
["bitfinex","BTCUSD",1704151416244,0.0265,43882.0,43879.0,0.86972199]
["bitfinex","BTCUSD",1704151416458,44.96303514,43888.0,43879.0,0.85972199]
["bitfinex","BTCUSD",1704151416657,44.96303514,43888.0,43883.0,0.364602]
["bitfinex","BTCUSD",1704151417307,44.96303514,43888.0,43881.0,0.05808]
["bitfinex","BTCUSD",1704151417552,44.73515692,43888.0,43881.0,0.05808]
["bitfinex","BTCUSD",1704151418076,44.73515692,43888.0,43884.0,0.364592]
["bitfinex","BTCUSD",1704151418677,44.73515692,43888.0,43885.0,0.41547559]
["bitfinex","BTCUSD",1704151418993,44.73515692,43888.0,43885.0,0.00673159]
["bitfinex","BTCUSD",1704151419377,44.73515692,43888.0,43883.0,0.3646]
["bitfinex","BTCUSD",1704151419586,44.73515692,43888.0,43886.0,0.00672493]
["bitfinex","BTCUSD",1704151419796,44.73515692,43888.0,43886.0,0.0525]
["bitfinex","BTCUSD",1704151420025,44.73515692,43888.0,43887.0,0.37129028]
["bitfinex","BTCUSD",1704151420453,44.73515692,43888.0,43887.0,0.409152]
["bitfinex","BTCUSD",1704151420877,43.73515692,43888.0,43885.0,0.416108]
["bitfinex","BTCUSD",1704151421098,43.73515692,43888.0,43887.0,0.00671828]
["bitfinex","BTCUSD",1704151421337,43.73515692,43888.0,43885.0,0.001]
["bitfinex","BTCUSD",1704151421538,43.73515692,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1704151422184,43.73515692,43888.0,43879.0,0.17690917]
["bitfinex","BTCUSD",1704151422395,43.73515692,43888.0,43887.0,0.004]
["bitfinex","BTCUSD",1704151422610,43.73515692,43888.0,43887.0,0.002]
["bitfinex","BTCUSD",1704151422816,43.73515692,43888.0,43887.0,0.003]
["bitfinex","BTCUSD",1704151423224,43.73515692,43888.0,43887.0,0.002]
["bitfinex","BTCUSD",1704151423439,43.73515692,43888.0,43879.0,0.364634]
["bitfinex","BTCUSD",1704151423642,43.73515692,43888.0,43876.0,0.364661]
["bitfinex","BTCUSD",1704151423643,0.23321711,43887.0,43876.0,0.364661]
["bitfinex","BTCUSD",1704151423851,0.364587,43886.0,43876.0,0.364661]
["bitfinex","BTCUSD",1704151424480,0.364587,43886.0,43877.0,0.0462]
["bitfinex","BTCUSD",1704151424695,0.364587,43886.0,43876.0,0.364661]
["bitfinex","BTCUSD",1704151424904,0.364587,43886.0,43877.0,0.0543]
["bitfinex","BTCUSD",1704151425194,0.364587,43886.0,43876.0,0.364661]
["bitfinex","BTCUSD",1704151425375,0.364587,43886.0,43877.0,0.04404]
["bitfinex","BTCUSD",1704151425803,0.366587,43886.0,43877.0,0.04404]
["bitfinex","BTCUSD",1704151426435,0.366587,43886.0,43876.0,0.364661]
["bitfinex","BTCUSD",1704151426838,0.366587,43886.0,43877.0,0.411629]
["bitfinex","BTCUSD",1704151427010,0.366587,43886.0,43877.0,0.364649]
["bitfinex","BTCUSD",1704151427428,0.364587,43886.0,43877.0,0.364649]
["bitfinex","BTCUSD",1704151427602,0.365587,43886.0,43877.0,0.364649]
["bitfinex","BTCUSD",1704151428412,0.364647,43878.0,43869.0,0.0573]
["bitfinex","BTCUSD",1704151428640,0.364647,43878.0,43868.0,0.408705]
["bitfinex","BTCUSD",1704151428983,0.364647,43878.0,43870.0,0.00674117]
["bitfinex","BTCUSD",1704151429208,0.364675,43875.0,43869.0,0.0067853]
["bitfinex","BTCUSD",1704151429426,0.364675,43875.0,43871.0,0.00676159]
["bitfinex","BTCUSD",1704151429636,0.364675,43875.0,43870.0,0.00675613]
["bitfinex","BTCUSD",1704151429774,0.364675,43875.0,43869.0,0.003]
["bitfinex","BTCUSD",1704151429988,0.41914365,43875.0,43869.0,0.003]
["bitfinex","BTCUSD",1704151430191,0.41914365,43875.0,43870.0,0.00678413]
["bitfinex","BTCUSD",1704151430608,0.41914365,43875.0,43869.0,0.003]
["bitfinex","BTCUSD",1704151431111,0.41914365,43875.0,43870.0,0.00678413]
["bitfinex","BTCUSD",1704151431328,0.41914365,43875.0,43869.0,0.003]
["bitfinex","BTCUSD",1704151431593,0.41914365,43875.0,43871.0,0.00677748]
["bitfinex","BTCUSD",1704151431798,0.05446865,43874.0,43870.0,0.00678413]
["bitfinex","BTCUSD",1704151432005,0.05446865,43874.0,43863.0,0.36477]
["bitfinex","BTCUSD",1704151432216,0.05446865,43873.0,43863.0,0.36477]
["bitfinex","BTCUSD",1704151432393,0.05446865,43873.0,43864.0,0.00682407]
["bitfinex","BTCUSD",1704151432627,0.05446865,43873.0,43864.0,0.2559]
["bitfinex","BTCUSD",1704151432937,0.3,43859.0,43858.0,0.08076]
["bitfinex","BTCUSD",1704151433157,0.3,43859.0,43847.0,0.2559]
["bitfinex","BTCUSD",1704151433158,0.3,43858.0,43847.0,0.2559]
["bitfinex","BTCUSD",1704151433380,0.3,43853.0,43841.0,0.48]
["bitfinex","BTCUSD",1704151433616,0.3,43853.0,43833.0,0.279409]
["bitfinex","BTCUSD",1704151433617,0.3,43849.0,43835.0,0.3015]
["bitfinex","BTCUSD",1704151433831,0.23321711,43848.0,43835.0,0.3015]
["bitfinex","BTCUSD",1704151434264,0.23321711,43848.0,43836.0,0.05292]
["bitfinex","BTCUSD",1704151434479,0.53321711,43848.0,43835.0,0.28956]
["bitfinex","BTCUSD",1704151434710,0.05444762,43847.0,43835.0,0.2424]
["bitfinex","BTCUSD",1704151435357,0.53321711,43846.0,43835.0,0.2424]
["bitfinex","BTCUSD",1704151435556,0.53321711,43846.0,43835.0,0.2434]
["bitfinex","BTCUSD",1704151435782,0.53321711,43846.0,43835.0,0.2444]
["bitfinex","BTCUSD",1704151435990,0.53321711,43846.0,43835.0,0.2434]
["bitfinex","BTCUSD",1704151436206,0.1,43845.0,43835.0,0.2434]
["bitfinex","BTCUSD",1704151436425,0.3,43842.0,43835.0,0.2444]
["bitfinex","BTCUSD",1704151436666,0.53321711,43842.0,43835.0,0.24428767]
["bitfinex","BTCUSD",1704151436913,0.23321711,43841.0,43835.0,0.24328767]
["bitfinex","BTCUSD",1704151437123,0.33321711,43841.0,43835.0,0.001]
["bitfinex","BTCUSD",1704151437332,0.33321711,43841.0,43835.0,0.002]
["bitfinex","BTCUSD",1704151437548,0.33321711,43841.0,43835.0,0.001]
["bitfinex","BTCUSD",1704151438067,0.33621711,43841.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151438336,0.33721711,43841.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151438813,0.3,43839.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151439037,0.23321711,43838.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151439248,0.33321711,43838.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151439673,0.1,43837.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151439894,0.53321711,43836.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151440110,0.58091711,43836.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151440319,0.35046,43835.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151440562,0.58367711,43835.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151440810,0.3,43833.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151441018,0.53321711,43833.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151441248,0.68630536,43833.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151441460,1.05132636,43833.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151441672,1.43264543,43833.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151441886,1.36652543,43833.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151442113,0.004,43833.0,43832.0,0.03015]
["bitfinex","BTCUSD",1704151442330,0.013,43835.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151442554,0.013,43835.0,43832.0,0.03564047]
["bitfinex","BTCUSD",1704151442737,0.013,43835.0,43832.0,0.09574047]
["bitfinex","BTCUSD",1704151442738,0.004,43833.0,43832.0,0.09574047]
["bitfinex","BTCUSD",1704151442988,0.004,43833.0,43832.0,0.03664047]
["bitfinex","BTCUSD",1704151443211,0.004,43833.0,43832.0,0.40167047]
["bitfinex","BTCUSD",1704151443419,0.015,43833.0,43832.0,0.40367047]
["bitfinex","BTCUSD",1704151443860,0.011,43833.0,43832.0,0.45943047]
["bitfinex","BTCUSD",1704151444293,0.004,43833.0,43832.0,0.03664047]
["bitfinex","BTCUSD",1704151444568,0.1,43842.0,43832.0,0.03564047]
["bitfinex","BTCUSD",1704151444782,0.33321711,43842.0,43832.0,0.04164047]
["bitfinex","BTCUSD",1704151444991,0.33321711,43842.0,43832.0,0.04864047]
["bitfinex","BTCUSD",1704151445209,0.33321711,43842.0,43832.0,0.04264047]
["bitfinex","BTCUSD",1704151445653,0.1,43839.0,43832.0,0.04264047]
["bitfinex","BTCUSD",1704151445914,0.23321711,43838.0,43832.0,0.03564047]
["bitfinex","BTCUSD",1704151446138,0.23321711,43838.0,43832.0,0.02915]
["bitfinex","BTCUSD",1704151446351,0.1,43842.0,43833.0,0.0064869]
["bitfinex","BTCUSD",1704151446583,0.23321711,43841.0,43833.0,0.0064869]
["bitfinex","BTCUSD",1704151446801,0.1,43842.0,43833.0,0.0062539]
["bitfinex","BTCUSD",1704151447027,0.1,43842.0,43833.0,0.0060209]
["bitfinex","BTCUSD",1704151447495,0.008,43838.0,43834.0,0.05478]
["bitfinex","BTCUSD",1704151447719,0.004,43842.0,43835.0,0.23321711]
["bitfinex","BTCUSD",1704151447944,0.3,43849.0,43835.0,0.60468436]
["bitfinex","BTCUSD",1704151448170,0.011,43842.0,43835.0,0.86418436]
["bitfinex","BTCUSD",1704151448461,0.015,43842.0,43836.0,0.364996]
["bitfinex","BTCUSD",1704151448669,0.011,43842.0,43836.0,0.364996]
["bitfinex","BTCUSD",1704151448882,0.015,43842.0,43836.0,0.41849458]
["bitfinex","BTCUSD",1704151449105,0.011,43842.0,43836.0,0.41849458]
["bitfinex","BTCUSD",1704151449555,0.003,43842.0,43836.0,0.41849458]
["bitfinex","BTCUSD",1704151449796,0.013,43842.0,43837.0,0.04506]
["bitfinex","BTCUSD",1704151450196,0.003,43842.0,43838.0,0.37141031]
["bitfinex","BTCUSD",1704151450727,0.003,43842.0,43839.0,0.04764]
["bitfinex","BTCUSD",1704151450934,0.006,43842.0,43839.0,0.04764]
["bitfinex","BTCUSD",1704151451143,0.003,43842.0,43839.0,0.05406465]
["bitfinex","BTCUSD",1704151451358,6e-05,43850.0,43841.0,0.364955]
["bitfinex","BTCUSD",1704151451558,6e-05,43850.0,43840.0,0.23321711]
["bitfinex","BTCUSD",1704151451559,6e-05,43850.0,43842.0,0.47411711]
["bitfinex","BTCUSD",1704151451765,6e-05,43850.0,43844.0,0.364926]
["bitfinex","BTCUSD",1704151451977,6e-05,43850.0,43843.0,0.364932]
["bitfinex","BTCUSD",1704151451978,6e-05,43850.0,43848.0,0.364893]
["bitfinex","BTCUSD",1704151452232,6e-05,43850.0,43847.0,0.364902]
["bitfinex","BTCUSD",1704151452467,6e-05,43850.0,43849.0,0.06221476]
["bitfinex","BTCUSD",1704151452686,6e-05,43850.0,43849.0,0.23321711]
["bitfinex","BTCUSD",1704151452887,6e-05,43850.0,43849.0,0.66368511]
["bitfinex","BTCUSD",1704151453093,6e-05,43850.0,43849.0,0.67003987]
["bitfinex","BTCUSD",1704151453771,6e-05,43850.0,43849.0,0.97003987]
["bitfinex","BTCUSD",1704151453969,6e-05,43850.0,43849.0,1.79658787]
["bitfinex","BTCUSD",1704151454180,0.00106,43850.0,43849.0,1.81658787]
["bitfinex","BTCUSD",1704151454393,0.3,43873.0,43852.0,0.11]
["bitfinex","BTCUSD",1704151454394,0.2,43873.0,43852.0,0.11]
["bitfinex","BTCUSD",1704151454610,0.23321711,43872.0,43858.0,0.360808]
["bitfinex","BTCUSD",1704151454821,0.23321711,43872.0,43859.0,0.600803]
["bitfinex","BTCUSD",1704151455034,0.04614,43874.0,43860.0,0.23321711]
["bitfinex","BTCUSD",1704151455244,0.04614,43874.0,43859.0,0.29970815]
["bitfinex","BTCUSD",1704151455245,0.1,43873.0,43859.0,0.29970815]
["bitfinex","BTCUSD",1704151455450,0.04548,43871.0,43861.0,0.00627483]
["bitfinex","BTCUSD",1704151455672,0.2,43869.0,43860.0,0.00625497]
["bitfinex","BTCUSD",1704151455877,0.2,43869.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151455878,0.53321711,43869.0,43862.0,0.00624165]
["bitfinex","BTCUSD",1704151456142,0.23321711,43869.0,43862.0,0.00624165]
["bitfinex","BTCUSD",1704151456348,0.23321711,43869.0,43859.0,0.237]
["bitfinex","BTCUSD",1704151456349,0.1,43870.0,43863.0,0.00623499]
["bitfinex","BTCUSD",1704151456551,0.1,43870.0,43859.0,0.237]
["bitfinex","BTCUSD",1704151456779,0.1,43870.0,43864.0,0.00622833]
["bitfinex","BTCUSD",1704151456985,0.005,43869.0,43859.0,0.237]
["bitfinex","BTCUSD",1704151457425,0.3,43867.0,43860.0,0.00625497]
["bitfinex","BTCUSD",1704151457631,0.89795711,43867.0,43860.0,0.00625497]
["bitfinex","BTCUSD",1704151457840,0.89795711,43867.0,43861.0,0.001]
["bitfinex","BTCUSD",1704151458043,0.89295711,43867.0,43861.0,0.00724831]
["bitfinex","BTCUSD",1704151458254,0.89295711,43867.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151458460,0.89295711,43867.0,43862.0,0.00624165]
["bitfinex","BTCUSD",1704151458888,0.89295711,43867.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151459096,0.89295711,43867.0,43863.0,0.00623499]
["bitfinex","BTCUSD",1704151459304,0.89695711,43867.0,43863.0,0.00623499]
["bitfinex","BTCUSD",1704151459508,0.89695711,43867.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151459732,0.89295711,43867.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151459868,0.89295711,43867.0,43864.0,0.00619109]
["bitfinex","BTCUSD",1704151460126,0.89695711,43867.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151460326,0.89695711,43867.0,43865.0,0.00618443]
["bitfinex","BTCUSD",1704151460528,0.004,43867.0,43865.0,0.00618443]
["bitfinex","BTCUSD",1704151460727,0.50411229,43874.0,43865.0,0.005]
["bitfinex","BTCUSD",1704151460987,0.7373294,43874.0,43865.0,0.005]
["bitfinex","BTCUSD",1704151461347,0.295,43870.0,43861.0,0.005]
["bitfinex","BTCUSD",1704151461548,0.52821711,43870.0,43861.0,0.005]
["bitfinex","BTCUSD",1704151461920,0.23321711,43870.0,43862.0,0.00619979]
["bitfinex","BTCUSD",1704151462087,0.004,43867.0,43865.0,0.001]
["bitfinex","BTCUSD",1704151462307,0.004,43867.0,43862.0,0.00619979]
["bitfinex","BTCUSD",1704151462666,0.52821711,43870.0,43866.0,0.00617316]
["bitfinex","BTCUSD",1704151462881,0.94545111,43870.0,43861.0,0.002]
["bitfinex","BTCUSD",1704151463088,0.90093111,43870.0,43861.0,0.002]
["bitfinex","BTCUSD",1704151463295,0.89293111,43870.0,43867.0,0.0061665]
["bitfinex","BTCUSD",1704151463510,0.89293111,43870.0,43861.0,0.001]
["bitfinex","BTCUSD",1704151463756,0.004,43867.0,43861.0,0.001]
["bitfinex","BTCUSD",1704151464009,0.004,43867.0,43859.0,0.236]
["bitfinex","BTCUSD",1704151464838,0.004,43867.0,43861.0,0.001]
["bitfinex","BTCUSD",1704151465026,0.564734,43868.0,43861.0,0.001]
["bitfinex","BTCUSD",1704151465244,0.79795111,43868.0,43867.0,0.001]
["bitfinex","BTCUSD",1704151465675,0.79795111,43868.0,43859.0,0.241]
["bitfinex","BTCUSD",1704151466089,0.004,43867.0,43859.0,0.241]
["bitfinex","BTCUSD",1704151466319,0.004,43867.0,43862.0,0.005]
["bitfinex","BTCUSD",1704151466534,0.1,43870.0,43862.0,0.005]
["bitfinex","BTCUSD",1704151466952,0.005,43868.0,43862.0,0.005]
["bitfinex","BTCUSD",1704151468052,0.364709,43871.0,43863.0,0.005]
["bitfinex","BTCUSD",1704151468476,0.007,43870.0,43863.0,0.005]
["bitfinex","BTCUSD",1704151468925,0.364692,43873.0,43863.0,0.005]
["bitfinex","BTCUSD",1704151469135,0.01,43874.0,43864.0,0.005]
["bitfinex","BTCUSD",1704151469338,0.464698,43872.0,43864.0,0.2401]
["bitfinex","BTCUSD",1704151469544,0.69791511,43872.0,43864.0,0.2401]
["bitfinex","BTCUSD",1704151469759,0.008,43871.0,43864.0,0.2401]
["bitfinex","BTCUSD",1704151469979,0.372705,43871.0,43864.0,0.2401]
["bitfinex","BTCUSD",1704151470616,0.372705,43871.0,43864.0,0.2411]
["bitfinex","BTCUSD",1704151471077,0.364705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151472305,0.372705,43871.0,43865.0,0.00717574]
["bitfinex","BTCUSD",1704151472719,0.364705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151472917,0.368705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151473158,0.328705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151473365,0.328705,43871.0,43865.0,0.00717574]
["bitfinex","BTCUSD",1704151474207,0.324705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151474421,0.331705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151474836,0.324705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151475493,0.364705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151475734,0.368705,43871.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151475923,0.23321711,43870.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151476051,0.364728,43869.0,43865.0,0.00617574]
["bitfinex","BTCUSD",1704151476259,0.364728,43869.0,43864.0,0.2401]
["bitfinex","BTCUSD",1704151476741,0.364736,43868.0,43864.0,0.2401]
["bitfinex","BTCUSD",1704151476974,0.364736,43868.0,43860.0,0.005]
["bitfinex","BTCUSD",1704151477206,0.364736,43868.0,43858.0,0.2544]
["bitfinex","BTCUSD",1704151477207,0.23321711,43867.0,43858.0,0.2544]
["bitfinex","BTCUSD",1704151477422,0.364752,43866.0,43861.0,0.00618845]
["bitfinex","BTCUSD",1704151477629,0.364752,43866.0,43858.0,0.2494]
["bitfinex","BTCUSD",1704151477838,0.364752,43866.0,43858.0,0.2544]
["bitfinex","BTCUSD",1704151478051,0.364752,43866.0,43860.0,0.005]
["bitfinex","BTCUSD",1704151478475,0.364752,43866.0,43861.0,0.00618845]
["bitfinex","BTCUSD",1704151479114,0.364752,43866.0,43858.0,0.2494]
["bitfinex","BTCUSD",1704151479306,0.69796911,43866.0,43858.0,0.2494]
["bitfinex","BTCUSD",1704151479529,0.295,43863.0,43862.0,0.00618179]
["bitfinex","BTCUSD",1704151479737,0.295,43863.0,43858.0,0.005]
["bitfinex","BTCUSD",1704151479738,0.295,43861.0,43858.0,0.005]
["bitfinex","BTCUSD",1704151479962,0.69801511,43860.0,43858.0,0.005]
["bitfinex","BTCUSD",1704151480166,0.69801511,43860.0,43858.0,0.003]
["bitfinex","BTCUSD",1704151480617,0.33321711,43860.0,43852.0,0.2552]
["bitfinex","BTCUSD",1704151480839,0.69801511,43860.0,43852.0,0.2552]
["bitfinex","BTCUSD",1704151481056,0.59801511,43860.0,43858.0,0.002]
["bitfinex","BTCUSD",1704151481256,0.59801511,43860.0,43858.0,0.001]
["bitfinex","BTCUSD",1704151481682,0.364805,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1704151481891,0.59802211,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1704151482522,0.59802211,43859.0,43858.0,0.002]
["bitfinex","BTCUSD",1704151482762,0.97469355,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1704151483028,1.09237055,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1704151483240,0.295,43853.0,43852.0,0.001]
["bitfinex","BTCUSD",1704151483471,0.295,43853.0,43845.0,0.005]
["bitfinex","BTCUSD",1704151483472,0.36486,43853.0,43845.0,0.005]
["bitfinex","BTCUSD",1704151483692,0.05433504,43856.0,43848.0,0.005]
["bitfinex","BTCUSD",1704151483693,0.364834,43856.0,43848.0,0.005]
["bitfinex","BTCUSD",1704151483907,0.59805111,43856.0,43848.0,0.005]
["bitfinex","BTCUSD",1704151484105,0.59805111,43856.0,43849.0,0.2592]
["bitfinex","BTCUSD",1704151484106,0.364834,43856.0,43849.0,0.2592]
["bitfinex","BTCUSD",1704151484723,0.371834,43856.0,43849.0,0.2592]
["bitfinex","BTCUSD",1704151485141,0.371834,43856.0,43849.0,0.2642]
["bitfinex","BTCUSD",1704151485340,0.364834,43856.0,43849.0,0.2642]
["bitfinex","BTCUSD",1704151485586,0.371834,43856.0,43849.0,0.2642]
["bitfinex","BTCUSD",1704151486816,0.364834,43856.0,43849.0,0.2642]
["bitfinex","BTCUSD",1704151487022,0.371834,43856.0,43849.0,0.2642]
["bitfinex","BTCUSD",1704151488482,0.364834,43856.0,43850.0,0.00630201]
["bitfinex","BTCUSD",1704151488687,0.368834,43856.0,43850.0,0.00630201]
["bitfinex","BTCUSD",1704151489157,0.368834,43856.0,43855.0,0.005]
["bitfinex","BTCUSD",1704151489158,0.004,43856.0,43855.0,0.005]
["bitfinex","BTCUSD",1704151489389,0.004,43856.0,43855.0,0.01127644]
["bitfinex","BTCUSD",1704151489611,0.004,43856.0,43855.0,0.005]
["bitfinex","BTCUSD",1704151489829,0.41907704,43867.0,43858.0,0.005]
["bitfinex","BTCUSD",1704151490019,0.08150257,43868.0,43863.0,0.005]
["bitfinex","BTCUSD",1704151490020,0.05433504,43868.0,43863.0,0.005]
["bitfinex","BTCUSD",1704151490456,0.59796111,43867.0,43864.0,0.00620787]
["bitfinex","BTCUSD",1704151490645,0.65229615,43867.0,43864.0,0.00620787]
["bitfinex","BTCUSD",1704151490843,0.65229615,43867.0,43859.0,0.2608]
["bitfinex","BTCUSD",1704151491059,0.66529615,43867.0,43859.0,0.2608]
["bitfinex","BTCUSD",1704151491277,0.66529615,43867.0,43860.0,0.0062345]
["bitfinex","BTCUSD",1704151491488,0.65229615,43867.0,43864.0,0.001]
["bitfinex","BTCUSD",1704151491688,0.65229615,43867.0,43864.0,0.002]
["bitfinex","BTCUSD",1704151491689,0.66529615,43867.0,43864.0,0.002]
["bitfinex","BTCUSD",1704151491931,0.06733504,43867.0,43864.0,0.002]
["bitfinex","BTCUSD",1704151492337,0.06733504,43867.0,43865.0,0.00620121]
["bitfinex","BTCUSD",1704151492543,0.05433504,43866.0,43865.0,0.00620121]
["bitfinex","BTCUSD",1704151492987,0.05433504,43866.0,43864.0,0.001]
["bitfinex","BTCUSD",1704151493235,0.05433504,43866.0,43862.0,0.005]
["bitfinex","BTCUSD",1704151493457,0.13583761,43866.0,43862.0,0.005]
["bitfinex","BTCUSD",1704151493680,0.05433504,43865.0,43863.0,0.00559307]
["bitfinex","BTCUSD",1704151494383,0.05433504,43865.0,43864.0,0.005]
["bitfinex","BTCUSD",1704151494810,0.05433504,43865.0,43864.0,0.01120006]
["bitfinex","BTCUSD",1704151495229,0.007,43866.0,43865.0,0.005]
["bitfinex","BTCUSD",1704151495700,0.007,43866.0,43865.0,0.24438929]
["bitfinex","BTCUSD",1704151495924,0.05433504,43876.0,43872.0,0.005]
["bitfinex","BTCUSD",1704151496148,0.10873009,43880.0,43872.0,0.005]
["bitfinex","BTCUSD",1704151496374,0.37812781,43880.0,43873.0,0.005]
["bitfinex","BTCUSD",1704151496612,0.10873009,43880.0,43873.0,0.01111452]
["bitfinex","BTCUSD",1704151496837,0.37812931,43880.0,43876.0,0.005]
["bitfinex","BTCUSD",1704151497063,0.37812931,43880.0,43871.0,0.2389]
["bitfinex","BTCUSD",1704151497064,0.10867009,43878.0,43874.0,0.00610786]
["bitfinex","BTCUSD",1704151497297,0.3780765,43878.0,43873.0,0.005]
["bitfinex","BTCUSD",1704151497508,0.10867009,43878.0,43873.0,0.005]
["bitfinex","BTCUSD",1704151497633,0.10867009,43878.0,43874.0,0.00610786]
["bitfinex","BTCUSD",1704151498033,0.37808587,43879.0,43874.0,0.005]
["bitfinex","BTCUSD",1704151498488,0.37808587,43879.0,43875.0,0.00610121]
["bitfinex","BTCUSD",1704151498704,0.37808587,43879.0,43874.0,0.005]
["bitfinex","BTCUSD",1704151498915,0.37808587,43879.0,43875.0,0.00610121]
["bitfinex","BTCUSD",1704151499228,0.005,43878.0,43874.0,0.005]
["bitfinex","BTCUSD",1704151499443,0.37808587,43879.0,43871.0,0.2389]
["bitfinex","BTCUSD",1704151499444,0.10867009,43879.0,43871.0,0.2389]
["bitfinex","BTCUSD",1704151499615,0.36466,43877.0,43875.0,0.00610121]
["bitfinex","BTCUSD",1704151499822,0.36466,43877.0,43871.0,0.2389]
["bitfinex","BTCUSD",1704151500248,0.47333009,43877.0,43872.0,0.00612117]
["bitfinex","BTCUSD",1704151500453,0.61132071,43876.0,43872.0,0.00612117]
["bitfinex","BTCUSD",1704151500662,0.364688,43873.0,43872.0,0.00612117]
["bitfinex","BTCUSD",1704151500872,1.16235994,43873.0,43864.0,0.005]
["bitfinex","BTCUSD",1704151501081,0.4737008,43871.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151501285,0.4737008,43871.0,43865.0,0.24811867]
["bitfinex","BTCUSD",1704151501488,0.1089878,43871.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151501718,0.34220491,43871.0,43866.0,0.00581201]
["bitfinex","BTCUSD",1704151501921,0.1089878,43869.0,43866.0,0.00581201]
["bitfinex","BTCUSD",1704151502152,0.364738,43867.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151502908,0.364738,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1704151503315,0.364738,43867.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151503538,0.364738,43867.0,43865.0,0.2433]
["bitfinex","BTCUSD",1704151503741,0.368738,43867.0,43865.0,0.2433]
["bitfinex","BTCUSD",1704151504072,0.368738,43867.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151504311,0.372738,43867.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151504526,0.368738,43867.0,43866.0,0.00581201]
["bitfinex","BTCUSD",1704151504743,0.368738,43867.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151504744,0.008,43867.0,43865.0,0.2423]
["bitfinex","BTCUSD",1704151504965,0.008,43867.0,43865.0,0.2473]
["bitfinex","BTCUSD",1704151505177,0.008,43867.0,43866.0,0.05984325]
["bitfinex","BTCUSD",1704151505618,0.004,43867.0,43866.0,0.05984325]
["bitfinex","BTCUSD",1704151506493,0.302672,43875.0,43870.0,0.005]
["bitfinex","BTCUSD",1704151506714,0.41912932,43878.0,43870.0,0.005]
["bitfinex","BTCUSD",1704151506923,0.41912932,43878.0,43871.0,0.00577004]
["bitfinex","BTCUSD",1704151506924,0.65234643,43878.0,43871.0,0.00577004]
["bitfinex","BTCUSD",1704151507187,0.59786611,43878.0,43871.0,0.26247004]
["bitfinex","BTCUSD",1704151507414,0.59786611,43878.0,43872.0,0.005]
["bitfinex","BTCUSD",1704151507415,0.364649,43878.0,43872.0,0.005]
["bitfinex","BTCUSD",1704151508091,0.364649,43878.0,43872.0,0.01076338]
["bitfinex","BTCUSD",1704151508753,0.364649,43878.0,43872.0,0.00576338]
["bitfinex","BTCUSD",1704151508930,0.369649,43878.0,43872.0,0.00576338]
["bitfinex","BTCUSD",1704151509104,0.364661,43877.0,43872.0,0.00576338]
["bitfinex","BTCUSD",1704151509333,0.364661,43877.0,43871.0,0.2567]
["bitfinex","BTCUSD",1704151510870,0.367661,43877.0,43871.0,0.2567]
["bitfinex","BTCUSD",1704151511077,0.364661,43877.0,43871.0,0.2567]
["bitfinex","BTCUSD",1704151511296,0.42214132,43877.0,43871.0,0.2567]
["bitfinex","BTCUSD",1704151511506,0.05448032,43876.0,43871.0,0.2567]
["bitfinex","BTCUSD",1704151511729,0.23321711,43875.0,43871.0,0.2567]
["bitfinex","BTCUSD",1704151511948,0.23321711,43875.0,43865.0,0.005]
["bitfinex","BTCUSD",1704151511949,0.295,43871.0,43865.0,0.2508]
["bitfinex","BTCUSD",1704151512189,0.295,43871.0,43858.0,0.364809]
["bitfinex","BTCUSD",1704151512190,0.364725,43869.0,43858.0,0.364809]
["bitfinex","BTCUSD",1704151512413,0.364725,43869.0,43866.0,0.00579636]
["bitfinex","BTCUSD",1704151512598,0.364725,43869.0,43862.0,0.005]
["bitfinex","BTCUSD",1704151513047,0.364698,43872.0,43864.0,0.005]
["bitfinex","BTCUSD",1704151513256,0.10768193,43875.0,43865.0,0.005]
["bitfinex","BTCUSD",1704151513257,0.364673,43875.0,43865.0,0.005]
["bitfinex","BTCUSD",1704151513474,0.364673,43875.0,43867.0,0.005]
["bitfinex","BTCUSD",1704151513475,0.005,43869.0,43867.0,0.005]
["bitfinex","BTCUSD",1704151513678,0.01,43869.0,43867.0,0.005]
["bitfinex","BTCUSD",1704151513887,0.005,43869.0,43868.0,0.00578391]
["bitfinex","BTCUSD",1704151514102,0.005,43869.0,43867.0,0.005]
["bitfinex","BTCUSD",1704151514521,0.005,43869.0,43868.0,0.01078391]
["bitfinex","BTCUSD",1704151514779,0.005,43869.0,43868.0,0.05860391]
["bitfinex","BTCUSD",1704151514985,0.05454032,43880.0,43873.0,0.005]
["bitfinex","BTCUSD",1704151515212,6e-05,43880.0,43876.0,0.005]
["bitfinex","BTCUSD",1704151515439,6e-05,43880.0,43877.0,0.2383]
["bitfinex","BTCUSD",1704151515857,6e-05,43880.0,43878.0,0.005718]
["bitfinex","BTCUSD",1704151516505,0.370692,43880.0,43878.0,0.005718]
["bitfinex","BTCUSD",1704151516706,0.59790911,43880.0,43878.0,0.005718]
["bitfinex","BTCUSD",1704151516940,0.364639,43879.0,43872.0,0.005]
["bitfinex","BTCUSD",1704151517147,0.364647,43878.0,43872.0,0.005]
["bitfinex","BTCUSD",1704151517400,0.23627711,43880.0,43873.0,0.00575128]
["bitfinex","BTCUSD",1704151517618,0.364647,43878.0,43873.0,0.00575128]
["bitfinex","BTCUSD",1704151518037,0.05448032,43879.0,43869.0,0.2569]
["bitfinex","BTCUSD",1704151518241,0.364657,43877.0,43869.0,0.2519]
["bitfinex","BTCUSD",1704151518658,0.364657,43877.0,43870.0,0.00577124]
["bitfinex","BTCUSD",1704151519065,0.364657,43877.0,43870.0,0.01077124]
["bitfinex","BTCUSD",1704151519689,0.364657,43877.0,43870.0,0.00577124]
["bitfinex","BTCUSD",1704151519690,0.364666,43876.0,43870.0,0.00577124]
["bitfinex","BTCUSD",1704151519894,0.364673,43875.0,43870.0,0.01077124]
["bitfinex","BTCUSD",1704151520106,0.006,43877.0,43871.0,0.005]
["bitfinex","BTCUSD",1704151520314,0.006,43877.0,43871.0,0.01075861]
["bitfinex","BTCUSD",1704151520521,0.006,43877.0,43874.0,0.005]
["bitfinex","BTCUSD",1704151520726,0.012,43877.0,43874.0,0.005]
["bitfinex","BTCUSD",1704151521142,0.006,43877.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151521350,0.012,43877.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151521773,0.006,43877.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151521975,0.364691,43880.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151522181,0.008,43877.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151522429,0.002,43877.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151522652,0.364691,43880.0,43875.0,0.00573199]
["bitfinex","BTCUSD",1704151522879,0.006,43877.0,43875.0,0.24673199]
["bitfinex","BTCUSD",1704151523560,0.003,43877.0,43875.0,0.24673199]
["bitfinex","BTCUSD",1704151523792,0.367656,43877.0,43875.0,0.24673199]
["bitfinex","BTCUSD",1704151524017,0.366656,43877.0,43875.0,0.241]
["bitfinex","BTCUSD",1704151524184,0.366656,43877.0,43876.0,0.00572533]
["bitfinex","BTCUSD",1704151524412,0.368656,43877.0,43876.0,0.00572533]
["bitfinex","BTCUSD",1704151524652,0.368656,43877.0,43875.0,0.241]
["bitfinex","BTCUSD",1704151524854,0.366656,43877.0,43875.0,0.241]
["bitfinex","BTCUSD",1704151525032,0.367656,43877.0,43876.0,0.00572533]
["bitfinex","BTCUSD",1704151525249,0.367656,43877.0,43875.0,0.241]
["bitfinex","BTCUSD",1704151525423,0.370656,43877.0,43875.0,0.241]
["bitfinex","BTCUSD",1704151525618,0.367656,43877.0,43876.0,0.00572533]
["bitfinex","BTCUSD",1704151525849,0.003,43877.0,43875.0,0.241]
["bitfinex","BTCUSD",1704151526086,0.006,43877.0,43876.0,0.005]
["bitfinex","BTCUSD",1704151526379,6e-05,43880.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151526551,0.005,43877.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151526759,6e-05,43880.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151527288,0.006,43877.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151527708,6e-05,43880.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151528050,0.00506,43880.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151528491,0.003,43877.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151528718,0.001,43877.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151529724,0.002,43877.0,43876.0,0.01072533]
["bitfinex","BTCUSD",1704151529961,0.002,43877.0,43876.0,0.37538933]
["bitfinex","BTCUSD",1704151530329,0.001,43877.0,43876.0,0.42966933]
["bitfinex","BTCUSD",1704151530542,6e-05,43880.0,43879.0,0.369639]
["bitfinex","BTCUSD",1704151530957,0.00506,43880.0,43879.0,0.3751889]
["bitfinex","BTCUSD",1704151531169,0.00506,43880.0,43879.0,1.03182634]
["bitfinex","BTCUSD",1704151531375,6e-05,43880.0,43879.0,0.4266689]
["bitfinex","BTCUSD",1704151531755,6e-05,43880.0,43879.0,0.4316689]
["bitfinex","BTCUSD",1704151532150,6e-05,43880.0,43879.0,0.3801889]
["bitfinex","BTCUSD",1704151532358,0.00106,43880.0,43879.0,0.3911889]
["bitfinex","BTCUSD",1704151532588,6e-05,43880.0,43879.0,0.3751889]
["bitfinex","BTCUSD",1704151532789,6e-05,43880.0,43879.0,0.0205499]
["bitfinex","BTCUSD",1704151532790,0.00106,43880.0,43879.0,0.0205499]
["bitfinex","BTCUSD",1704151533017,0.00106,43880.0,43879.0,0.0155499]
["bitfinex","BTCUSD",1704151533224,0.00106,43880.0,43879.0,0.0055499]
["bitfinex","BTCUSD",1704151533225,6e-05,43880.0,43879.0,0.0055499]
["bitfinex","BTCUSD",1704151533380,0.00206,43880.0,43879.0,0.0255499]
["bitfinex","BTCUSD",1704151533576,0.00206,43880.0,43879.0,0.02]
["bitfinex","BTCUSD",1704151533781,0.00206,43880.0,43879.0,0.02525378]
["bitfinex","BTCUSD",1704151534235,0.00106,43880.0,43879.0,0.01625378]
["bitfinex","BTCUSD",1704151534645,0.00106,43880.0,43879.0,0.01325378]
["bitfinex","BTCUSD",1704151535094,0.00206,43880.0,43879.0,0.02325378]
["bitfinex","BTCUSD",1704151535802,0.00106,43880.0,43879.0,0.01325378]
["bitfinex","BTCUSD",1704151536052,0.295,43886.0,43879.0,0.01325378]
["bitfinex","BTCUSD",1704151536053,0.0201339,43889.0,43887.0,0.305]
["bitfinex","BTCUSD",1704151536286,0.0201339,43889.0,43887.0,0.90278911]
["bitfinex","BTCUSD",1704151536287,35.75822981,43888.0,43887.0,0.90278911]
["bitfinex","BTCUSD",1704151536492,35.75822981,43888.0,43887.0,10.82570777]
["bitfinex","BTCUSD",1704151536493,25.36545869,43888.0,43887.0,10.82570777]
["bitfinex","BTCUSD",1704151536711,23.98665249,43888.0,43887.0,12.72471136]
["bitfinex","BTCUSD",1704151536930,23.91948468,43888.0,43887.0,3.20182056]
["bitfinex","BTCUSD",1704151537149,23.69162158,43888.0,43887.0,1.53265778]
["bitfinex","BTCUSD",1704151537367,23.69162158,43888.0,43887.0,2.16949073]
["bitfinex","BTCUSD",1704151537636,23.69162158,43888.0,43887.0,2.6661311]
["bitfinex","BTCUSD",1704151537850,23.69162158,43888.0,43887.0,2.59134989]
["bitfinex","BTCUSD",1704151538057,23.69162158,43888.0,43887.0,2.59655357]
["bitfinex","BTCUSD",1704151538058,23.46376886,43888.0,43887.0,2.59655357]
["bitfinex","BTCUSD",1704151538281,23.46376886,43888.0,43887.0,1.89671357]
["bitfinex","BTCUSD",1704151538501,22.6140055,43888.0,43887.0,2.90834097]
["bitfinex","BTCUSD",1704151538712,22.55336434,43888.0,43887.0,2.87888201]
["bitfinex","BTCUSD",1704151538928,22.29979564,43888.0,43887.0,3.88131767]
["bitfinex","BTCUSD",1704151539135,22.15267909,43888.0,43887.0,3.64392157]
["bitfinex","BTCUSD",1704151539344,22.15267909,43888.0,43887.0,3.86699768]
["bitfinex","BTCUSD",1704151539345,21.85428485,43888.0,43887.0,3.86699768]
["bitfinex","BTCUSD",1704151539564,21.45021278,43888.0,43887.0,3.98392386]
["bitfinex","BTCUSD",1704151539775,21.45021278,43888.0,43887.0,3.96592386]
["bitfinex","BTCUSD",1704151539776,21.22236006,43888.0,43887.0,3.96592386]
["bitfinex","BTCUSD",1704151540031,21.22236006,43888.0,43887.0,3.98392386]
["bitfinex","BTCUSD",1704151540286,21.22236006,43888.0,43887.0,3.84499768]
["bitfinex","BTCUSD",1704151540506,21.22236006,43888.0,43887.0,3.88499768]
["bitfinex","BTCUSD",1704151540733,20.99450734,43888.0,43887.0,3.96601823]
["bitfinex","BTCUSD",1704151540953,20.99450734,43888.0,43887.0,3.24902574]
["bitfinex","BTCUSD",1704151541171,20.99450734,43888.0,43887.0,4.09062554]
["bitfinex","BTCUSD",1704151541377,19.61125462,43888.0,43887.0,3.14618988]
["bitfinex","BTCUSD",1704151541593,19.61125462,43888.0,43887.0,10.84779355]
["bitfinex","BTCUSD",1704151541815,19.61125462,43888.0,43887.0,11.83222921]
["bitfinex","BTCUSD",1704151542016,19.60625462,43888.0,43887.0,11.81422921]
["bitfinex","BTCUSD",1704151542224,19.3784019,43888.0,43887.0,11.83222921]
["bitfinex","BTCUSD",1704151542433,19.3784019,43888.0,43887.0,11.81422921]
["bitfinex","BTCUSD",1704151542613,19.3784019,43888.0,43887.0,11.77422921]
["bitfinex","BTCUSD",1704151542839,19.15054918,43888.0,43887.0,11.83222921]
["bitfinex","BTCUSD",1704151543047,19.15054918,43888.0,43887.0,11.81422921]
["bitfinex","BTCUSD",1704151543280,19.15054918,43888.0,43887.0,11.73900287]
["bitfinex","BTCUSD",1704151543490,18.92269646,43888.0,43887.0,11.77500287]
["bitfinex","BTCUSD",1704151543915,18.92269646,43888.0,43887.0,11.72700287]
["bitfinex","BTCUSD",1704151544118,18.92269646,43888.0,43887.0,11.75700287]
["bitfinex","BTCUSD",1704151544341,18.69484374,43888.0,43887.0,4.00033683]
["bitfinex","BTCUSD",1704151544563,18.69484374,43888.0,43887.0,2.38665288]
["bitfinex","BTCUSD",1704151544770,18.69484374,43888.0,43887.0,1.76369288]
["bitfinex","BTCUSD",1704151544983,18.46699102,43888.0,43887.0,1.83479654]
["bitfinex","BTCUSD",1704151545166,18.46699102,43888.0,43887.0,1.81679654]
["bitfinex","BTCUSD",1704151545414,18.46699102,43888.0,43887.0,1.91055688]
["bitfinex","BTCUSD",1704151545629,18.46699102,43888.0,43887.0,1.88626086]
["bitfinex","BTCUSD",1704151545839,18.46699102,43888.0,43887.0,1.86826086]
["bitfinex","BTCUSD",1704151546055,18.2391383,43888.0,43887.0,1.86826086]
["bitfinex","BTCUSD",1704151546267,18.2391383,43888.0,43887.0,1.71124086]
["bitfinex","BTCUSD",1704151546451,18.2391383,43888.0,43887.0,1.86826086]
["bitfinex","BTCUSD",1704151546698,18.2391383,43888.0,43887.0,1.85026086]
["bitfinex","BTCUSD",1704151546904,18.01128558,43888.0,43887.0,1.86826086]
["bitfinex","BTCUSD",1704151547120,18.01228558,43888.0,43887.0,1.88626086]
["bitfinex","BTCUSD",1704151547330,18.01228558,43888.0,43887.0,2.21626086]
["bitfinex","BTCUSD",1704151547584,17.80719655,43888.0,43887.0,2.51626086]
["bitfinex","BTCUSD",1704151548344,17.80619655,43888.0,43887.0,2.48026086]
["bitfinex","BTCUSD",1704151548559,17.80619655,43888.0,43887.0,2.52126086]
["bitfinex","BTCUSD",1704151548770,17.80719655,43888.0,43887.0,2.53926086]
["bitfinex","BTCUSD",1704151548982,17.80719655,43888.0,43887.0,2.59955688]
["bitfinex","BTCUSD",1704151550177,17.77150875,43888.0,43887.0,2.59955688]
["bitfinex","BTCUSD",1704151550376,17.77150875,43888.0,43887.0,2.66281654]
["bitfinex","BTCUSD",1704151550586,17.67546908,43888.0,43887.0,2.66281654]
["bitfinex","BTCUSD",1704151550783,17.62112108,43888.0,43887.0,2.49101227]
["bitfinex","BTCUSD",1704151550980,17.53871577,43888.0,43887.0,3.49870759]
["bitfinex","BTCUSD",1704151551184,17.52371677,43888.0,43887.0,11.03870759]
["bitfinex","BTCUSD",1704151551388,16.12214322,43888.0,43887.0,11.10171081]
["bitfinex","BTCUSD",1704151551617,16.12114322,43888.0,43887.0,11.10171081]
["bitfinex","BTCUSD",1704151551809,14.93497201,43888.0,43887.0,11.11971081]
["bitfinex","BTCUSD",1704151552097,14.93497201,43888.0,43887.0,12.7654624]
["bitfinex","BTCUSD",1704151552098,14.86335577,43888.0,43887.0,12.7654624]
["bitfinex","BTCUSD",1704151552321,14.73054204,43888.0,43887.0,12.8218204]
["bitfinex","BTCUSD",1704151552534,14.72454204,43888.0,43887.0,12.77681718]
["bitfinex","BTCUSD",1704151552749,14.72454204,43888.0,43887.0,12.71881718]
["bitfinex","BTCUSD",1704151552965,14.72454204,43888.0,43887.0,12.29168752]
["bitfinex","BTCUSD",1704151553219,14.72454204,43888.0,43887.0,12.30968752]
["bitfinex","BTCUSD",1704151553428,14.72454204,43888.0,43887.0,12.36503526]
["bitfinex","BTCUSD",1704151553635,14.72454204,43888.0,43887.0,12.32503526]
["bitfinex","BTCUSD",1704151553852,14.72454204,43888.0,43887.0,12.36503526]
["bitfinex","BTCUSD",1704151554059,14.68138814,43888.0,43887.0,12.36503526]
["bitfinex","BTCUSD",1704151554275,14.40106391,43888.0,43887.0,11.05246492]
["bitfinex","BTCUSD",1704151554482,13.31784426,43888.0,43887.0,10.93284726]
["bitfinex","BTCUSD",1704151554710,13.17225494,43888.0,43887.0,12.7820032]
["bitfinex","BTCUSD",1704151554955,12.4180935,43888.0,43887.0,12.8000032]
["bitfinex","BTCUSD",1704151555168,11.5123381,43888.0,43887.0,12.72618556]
["bitfinex","BTCUSD",1704151555400,11.45939565,43888.0,43887.0,12.75671614]
["bitfinex","BTCUSD",1704151555605,11.45939565,43888.0,43887.0,14.08728648]
["bitfinex","BTCUSD",1704151555815,11.45939565,43888.0,43887.0,14.10528648]
["bitfinex","BTCUSD",1704151556023,11.45939565,43888.0,43887.0,14.06928648]
["bitfinex","BTCUSD",1704151556233,11.45939565,43888.0,43887.0,6.60528648]
["bitfinex","BTCUSD",1704151556440,10.23409708,43888.0,43887.0,6.60528648]
["bitfinex","BTCUSD",1704151556654,10.2180164,43888.0,43887.0,6.58728648]
["bitfinex","BTCUSD",1704151556879,10.2180164,43888.0,43887.0,12.77471614]
["bitfinex","BTCUSD",1704151557740,10.2180164,43888.0,43887.0,12.75671614]
["bitfinex","BTCUSD",1704151557964,10.06894467,43888.0,43887.0,14.08191614]
["bitfinex","BTCUSD",1704151558187,7.52549467,43888.0,43887.0,15.39448648]
["bitfinex","BTCUSD",1704151558402,5.82765094,43888.0,43887.0,15.37648648]
["bitfinex","BTCUSD",1704151558612,5.61565094,43888.0,43887.0,15.37648648]
["bitfinex","BTCUSD",1704151558837,4.97965094,43888.0,43887.0,15.37648648]
["bitfinex","BTCUSD",1704151559013,4.83982786,43888.0,43887.0,15.3459559]
["bitfinex","BTCUSD",1704151559296,4.78806064,43888.0,43887.0,15.37937369]
["bitfinex","BTCUSD",1704151559508,4.50695297,43888.0,43887.0,15.32573539]
["bitfinex","BTCUSD",1704151559724,4.39686032,43888.0,43887.0,15.39123321]
["bitfinex","BTCUSD",1704151559933,3.11586032,43888.0,43887.0,15.39123321]
["bitfinex","BTCUSD",1704151560176,2.96580631,43888.0,43887.0,15.33981542]
["bitfinex","BTCUSD",1704151560407,2.92080632,43888.0,43887.0,15.42809729]
["bitfinex","BTCUSD",1704151560616,2.84664668,43888.0,43887.0,15.408709]
["bitfinex","BTCUSD",1704151561071,2.84664668,43888.0,43887.0,15.426709]
["bitfinex","BTCUSD",1704151561282,1.70724668,43888.0,43887.0,15.3663332]
["bitfinex","BTCUSD",1704151561505,0.44638246,43888.0,43887.0,15.3663332]
["bitfinex","BTCUSD",1704151561712,0.0201339,43889.0,43888.0,0.315]
["bitfinex","BTCUSD",1704151561933,0.00030398,43890.0,43889.0,0.315]
["bitfinex","BTCUSD",1704151562156,1.74287376,43895.0,43894.0,1.045]
["bitfinex","BTCUSD",1704151562386,1.72287376,43895.0,43894.0,10.23658152]
["bitfinex","BTCUSD",1704151562565,1.70280941,43895.0,43894.0,12.48973561]
["bitfinex","BTCUSD",1704151562771,1.60467668,43895.0,43894.0,13.18909561]
["bitfinex","BTCUSD",1704151563015,1.37685988,43895.0,43894.0,13.18909561]
["bitfinex","BTCUSD",1704151563201,1.36085988,43895.0,43894.0,14.88087716]
["bitfinex","BTCUSD",1704151563611,1.35585988,43895.0,43894.0,14.85517114]
["bitfinex","BTCUSD",1704151563825,1.35585988,43895.0,43894.0,14.91436257]
["bitfinex","BTCUSD",1704151563826,1.20895098,43895.0,43894.0,14.91436257]
["bitfinex","BTCUSD",1704151564037,0.85574834,43895.0,43894.0,14.91436257]
["bitfinex","BTCUSD",1704151564260,0.73021661,43895.0,43894.0,14.91436257]
["bitfinex","BTCUSD",1704151564471,0.61977205,43895.0,43894.0,14.91436257]
["bitfinex","BTCUSD",1704151564674,0.58877205,43895.0,43894.0,14.58117114]
["bitfinex","BTCUSD",1704151564881,0.36095567,43895.0,43894.0,14.56396928]
["bitfinex","BTCUSD",1704151565083,0.36095567,43895.0,43894.0,14.59396928]
["bitfinex","BTCUSD",1704151565288,0.34495567,43895.0,43894.0,14.63496928]
["bitfinex","BTCUSD",1704151565499,0.25153299,43895.0,43894.0,14.65296928]
["bitfinex","BTCUSD",1704151565914,0.02371661,43895.0,43894.0,14.65296928]
["bitfinex","BTCUSD",1704151566125,0.02371661,43895.0,43894.0,14.59358546]
["bitfinex","BTCUSD",1704151566541,0.06007556,43898.0,43897.0,0.315]
["bitfinex","BTCUSD",1704151566753,1.00505432,43899.0,43898.0,0.644767]
["bitfinex","BTCUSD",1704151566960,1.00505432,43899.0,43898.0,2.22589273]
["bitfinex","BTCUSD",1704151567162,1.00505432,43899.0,43898.0,3.55312739]
["bitfinex","BTCUSD",1704151567380,1.00505432,43899.0,43898.0,3.56119394]
["bitfinex","BTCUSD",1704151567589,0.7772587,43899.0,43898.0,3.58419394]
["bitfinex","BTCUSD",1704151567791,0.7612587,43899.0,43898.0,3.58419394]
["bitfinex","BTCUSD",1704151567998,0.7612587,43899.0,43898.0,11.10219394]
["bitfinex","BTCUSD",1704151568452,0.53346308,43899.0,43898.0,12.43197549]
["bitfinex","BTCUSD",1704151569096,0.30566746,43899.0,43898.0,12.43197549]
["bitfinex","BTCUSD",1704151569508,0.28966746,43899.0,43898.0,12.43197549]
["bitfinex","BTCUSD",1704151569923,0.06177184,43899.0,43898.0,12.43197549]
["bitfinex","BTCUSD",1704151570358,0.06177184,43899.0,43898.0,14.17167549]
["bitfinex","BTCUSD",1704151570580,0.35543812,43900.0,43899.0,0.714068]
["bitfinex","BTCUSD",1704151570787,0.35543812,43900.0,43899.0,2.15092944]
["bitfinex","BTCUSD",1704151571006,0.35543812,43900.0,43899.0,3.07687619]
["bitfinex","BTCUSD",1704151571193,0.35543812,43900.0,43899.0,2.77746529]
["bitfinex","BTCUSD",1704151571595,0.12764628,43900.0,43899.0,2.77746529]
["bitfinex","BTCUSD",1704151572017,0.09945656,43900.0,43899.0,2.77746529]
["bitfinex","BTCUSD",1704151572225,0.09945656,43900.0,43899.0,2.82546529]
["bitfinex","BTCUSD",1704151572226,0.07194053,43900.0,43899.0,2.82546529]
["bitfinex","BTCUSD",1704151572428,0.03289896,43901.0,43900.0,0.644068]
["bitfinex","BTCUSD",1704151572629,0.03289896,43901.0,43900.0,1.86112127]
["bitfinex","BTCUSD",1704151572842,0.03289896,43901.0,43900.0,1.83041255]
["bitfinex","BTCUSD",1704151573049,0.03289896,43901.0,43900.0,2.56884055]
["bitfinex","BTCUSD",1704151573257,0.03486176,43907.0,43906.0,1.044068]
["bitfinex","BTCUSD",1704151573477,0.03486176,43907.0,43906.0,2.85700394]
["bitfinex","BTCUSD",1704151573689,0.00909091,43908.0,43907.0,0.314068]
["bitfinex","BTCUSD",1704151573908,0.00909091,43908.0,43907.0,1.88412127]
["bitfinex","BTCUSD",1704151574107,0.54358799,43917.0,43916.0,0.705]
["bitfinex","BTCUSD",1704151574335,0.54358799,43917.0,43916.0,1.23821711]
["bitfinex","BTCUSD",1704151574542,0.54358799,43917.0,43916.0,1.93781711]
["bitfinex","BTCUSD",1704151574745,0.54358799,43917.0,43916.0,2.36071511]
["bitfinex","BTCUSD",1704151574965,0.31584734,43917.0,43916.0,2.55297548]
["bitfinex","BTCUSD",1704151575202,0.31584734,43917.0,43916.0,3.53681164]
["bitfinex","BTCUSD",1704151575401,0.31584734,43917.0,43916.0,3.55981164]
["bitfinex","BTCUSD",1704151576081,0.08814508,43917.0,43916.0,3.66891564]
["bitfinex","BTCUSD",1704151576719,0.08814508,43917.0,43916.0,11.16891564]
["bitfinex","BTCUSD",1704151576936,0.1895,43927.0,43920.0,0.314068]
["bitfinex","BTCUSD",1704151576937,6.3911696,43921.0,43920.0,0.314068]
["bitfinex","BTCUSD",1704151577147,6.3911696,43921.0,43920.0,2.3340942]
["bitfinex","BTCUSD",1704151577352,6.3911696,43921.0,43920.0,2.34233895]
["bitfinex","BTCUSD",1704151577566,6.3811696,43921.0,43920.0,3.04169895]
["bitfinex","BTCUSD",1704151577808,6.1534742,43921.0,43920.0,2.05786279]
["bitfinex","BTCUSD",1704151578032,6.1534742,43921.0,43920.0,3.04135024]
["bitfinex","BTCUSD",1704151578515,6.1534742,43921.0,43920.0,3.07135024]
["bitfinex","BTCUSD",1704151578742,6.1534742,43921.0,43920.0,3.08935024]
["bitfinex","BTCUSD",1704151579197,6.1534742,43921.0,43920.0,3.10735024]
["bitfinex","BTCUSD",1704151580283,6.1534742,43921.0,43920.0,3.06828224]
["bitfinex","BTCUSD",1704151580498,6.1534742,43921.0,43920.0,10.60735024]
["bitfinex","BTCUSD",1704151580702,6.1534742,43921.0,43920.0,10.58935024]
["bitfinex","BTCUSD",1704151581109,6.1534742,43921.0,43920.0,10.57135024]
["bitfinex","BTCUSD",1704151581309,6.1534742,43921.0,43920.0,10.58935024]
["bitfinex","BTCUSD",1704151581516,6.1534742,43921.0,43920.0,10.60735024]
["bitfinex","BTCUSD",1704151582146,6.1143742,43921.0,43920.0,10.61915024]
["bitfinex","BTCUSD",1704151582592,6.1143742,43921.0,43920.0,10.59615024]
["bitfinex","BTCUSD",1704151582800,6.1143742,43921.0,43920.0,10.97815024]
["bitfinex","BTCUSD",1704151583022,6.1143742,43921.0,43920.0,10.99615024]
["bitfinex","BTCUSD",1704151584329,6.1143742,43921.0,43920.0,11.01915024]
["bitfinex","BTCUSD",1704151585220,6.1053742,43921.0,43920.0,10.98008224]
["bitfinex","BTCUSD",1704151585689,6.1053742,43921.0,43920.0,11.01915024]
["bitfinex","BTCUSD",1704151586581,6.1053742,43921.0,43920.0,11.01902701]
["bitfinex","BTCUSD",1704151586813,6.1053742,43921.0,43920.0,11.01879401]
["bitfinex","BTCUSD",1704151587022,6.1053742,43921.0,43920.0,11.01856101]
["bitfinex","BTCUSD",1704151587439,6.1053742,43921.0,43920.0,11.01832801]
["bitfinex","BTCUSD",1704151587681,6.1053742,43921.0,43920.0,11.01786201]
["bitfinex","BTCUSD",1704151587917,6.1053742,43921.0,43920.0,12.64536201]
["bitfinex","BTCUSD",1704151588161,6.02343188,43921.0,43920.0,12.64512901]
["bitfinex","BTCUSD",1704151588400,6.02343188,43921.0,43920.0,12.64466301]
["bitfinex","BTCUSD",1704151588617,6.02343188,43921.0,43920.0,12.64443001]
["bitfinex","BTCUSD",1704151588828,6.02343188,43921.0,43920.0,13.95585142]
["bitfinex","BTCUSD",1704151589045,6.02343188,43921.0,43920.0,6.45585142]
["bitfinex","BTCUSD",1704151589281,6.02343188,43921.0,43920.0,6.41985142]
["bitfinex","BTCUSD",1704151589492,6.02343188,43921.0,43920.0,13.95585142]
["bitfinex","BTCUSD",1704151589958,6.02343188,43921.0,43920.0,13.91985142]
["bitfinex","BTCUSD",1704151590176,6.02343188,43921.0,43920.0,13.93785142]
["bitfinex","BTCUSD",1704151591107,6.02343188,43921.0,43920.0,13.95585142]
["bitfinex","BTCUSD",1704151591958,6.01843188,43921.0,43920.0,13.93785142]
["bitfinex","BTCUSD",1704151592183,6.01843188,43921.0,43920.0,13.95585142]
["bitfinex","BTCUSD",1704151592397,6.01843188,43921.0,43920.0,13.91160667]
["bitfinex","BTCUSD",1704151592821,4.79843188,43921.0,43920.0,13.92960667]
["bitfinex","BTCUSD",1704151593067,4.79843188,43921.0,43920.0,13.94760667]
["bitfinex","BTCUSD",1704151593291,4.67552821,43921.0,43920.0,13.94760667]
["bitfinex","BTCUSD",1704151593544,4.65952821,43921.0,43920.0,13.92960667]
["bitfinex","BTCUSD",1704151593765,4.56952821,43921.0,43920.0,13.92960667]
["bitfinex","BTCUSD",1704151593975,4.56952821,43921.0,43920.0,13.94760667]
["bitfinex","BTCUSD",1704151594651,4.56952821,43921.0,43920.0,13.92960667]
["bitfinex","BTCUSD",1704151594871,4.56952821,43921.0,43920.0,13.90151125]
["bitfinex","BTCUSD",1704151595079,4.56952821,43921.0,43920.0,13.88351125]
["bitfinex","BTCUSD",1704151595292,4.56952821,43921.0,43920.0,13.90151125]
["bitfinex","BTCUSD",1704151595721,4.56952821,43921.0,43920.0,13.88351125]
["bitfinex","BTCUSD",1704151596146,4.56952821,43921.0,43920.0,13.90151125]
["bitfinex","BTCUSD",1704151596358,4.56952821,43921.0,43920.0,13.92451125]
["bitfinex","BTCUSD",1704151599191,4.56952821,43921.0,43920.0,13.9781019]
["bitfinex","BTCUSD",1704151599411,4.56952821,43921.0,43920.0,14.00489723]
["bitfinex","BTCUSD",1704151599621,4.56952821,43921.0,43920.0,13.92451125]
["bitfinex","BTCUSD",1704151600042,4.56952821,43921.0,43920.0,13.97769086]
["bitfinex","BTCUSD",1704151600246,4.56952821,43921.0,43920.0,14.00489723]
["bitfinex","BTCUSD",1704151601218,4.56952821,43921.0,43920.0,14.03169256]
["bitfinex","BTCUSD",1704151601644,4.56952821,43921.0,43920.0,14.05848788]
["bitfinex","BTCUSD",1704151601854,4.56952821,43921.0,43920.0,13.92451125]
["bitfinex","BTCUSD",1704151602279,4.56952821,43921.0,43920.0,14.03092861]
["bitfinex","BTCUSD",1704151602493,4.56952821,43921.0,43920.0,13.92451125]
["bitfinex","BTCUSD",1704151602709,4.56952821,43921.0,43920.0,13.60151125]
["bitfinex","BTCUSD",1704151603168,4.56952821,43921.0,43920.0,12.29008984]
["bitfinex","BTCUSD",1704151604366,4.56952821,43921.0,43920.0,12.31308984]
["bitfinex","BTCUSD",1704151604546,4.56952821,43921.0,43920.0,13.62451125]
["bitfinex","BTCUSD",1704151605260,4.56952821,43921.0,43920.0,13.6777316]
["bitfinex","BTCUSD",1704151606257,4.56952821,43921.0,43920.0,13.67778807]
["bitfinex","BTCUSD",1704151606493,4.56952821,43921.0,43920.0,13.65478807]
["bitfinex","BTCUSD",1704151606692,4.56952821,43921.0,43920.0,3.75166184]
["bitfinex","BTCUSD",1704151606898,4.56952821,43921.0,43920.0,2.76253439]
["bitfinex","BTCUSD",1704151607096,4.56952821,43921.0,43916.0,0.204934]
["bitfinex","BTCUSD",1704151607293,4.56952821,43921.0,43917.0,0.11385]
["bitfinex","BTCUSD",1704151607751,4.67152821,43921.0,43912.0,0.71606766]
["bitfinex","BTCUSD",1704151607951,4.67352821,43921.0,43910.0,0.5695]
["bitfinex","BTCUSD",1704151608161,0.1,43919.0,43906.0,0.5803]
["bitfinex","BTCUSD",1704151608365,0.2,43919.0,43911.0,0.091133]
["bitfinex","BTCUSD",1704151608569,0.2,43919.0,43917.0,0.018]
["bitfinex","BTCUSD",1704151609013,0.2,43919.0,43910.0,0.002]
["bitfinex","BTCUSD",1704151609214,0.2,43919.0,43902.0,0.0259]
["bitfinex","BTCUSD",1704151609215,0.1,43919.0,43906.0,0.004]
["bitfinex","BTCUSD",1704151609418,0.2,43918.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151609647,0.2,43917.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151610079,0.6608,43917.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151610310,0.1,43915.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151610523,0.45774,43916.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151610742,0.1,43918.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151610743,0.2268,43914.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151611012,0.26436,43917.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151611209,0.20892,43913.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151611393,0.40158,43916.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151611540,0.25584,43912.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151611752,0.44568,43915.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151612024,0.002,43914.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151612181,0.42462,43912.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151612408,0.45254,43914.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151612588,0.21032,43914.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151612788,0.08532,43912.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151612996,0.2136,43913.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151613174,0.002,43914.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151613383,0.19272,43912.0,43911.0,0.091134]
["bitfinex","BTCUSD",1704151613625,0.002,43912.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151613835,0.004,43912.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151614069,0.002,43912.0,43911.0,0.095134]
["bitfinex","BTCUSD",1704151614454,0.002,43912.0,43911.0,0.32835111]
["bitfinex","BTCUSD",1704151614654,0.002,43912.0,43911.0,0.62835111]
["bitfinex","BTCUSD",1704151614855,0.004,43912.0,43911.0,0.62835111]
["bitfinex","BTCUSD",1704151617897,0.06988,43912.0,43911.0,0.62835111]
["bitfinex","BTCUSD",1704151618121,0.004,43912.0,43911.0,0.62835111]
["bitfinex","BTCUSD",1704151618556,0.0742,43912.0,43911.0,0.62835111]
["bitfinex","BTCUSD",1704151618685,0.004,43912.0,43911.0,0.62835111]
["bitfinex","BTCUSD",1704151621214,0.004,43912.0,43911.0,8.12835111]
["bitfinex","BTCUSD",1704151621419,0.004,43912.0,43911.0,9.26566452]
["bitfinex","BTCUSD",1704151621804,0.004,43912.0,43911.0,9.28866452]
["bitfinex","BTCUSD",1704151622841,0.002,43912.0,43911.0,9.26166452]
["bitfinex","BTCUSD",1704151623039,0.1,43914.0,43899.0,0.05327682]
["bitfinex","BTCUSD",1704151623250,0.1,43910.0,43900.0,0.23321711]
["bitfinex","BTCUSD",1704151623483,0.004,43912.0,43901.0,0.23321711]
["bitfinex","BTCUSD",1704151623691,0.2184,43909.0,43902.0,0.23321711]
["bitfinex","BTCUSD",1704151623910,0.3996,43912.0,43902.0,0.23321711]
["bitfinex","BTCUSD",1704151624124,0.1352,43912.0,43911.0,0.018]
["bitfinex","BTCUSD",1704151624339,0.104,43912.0,43911.0,0.035]
["bitfinex","BTCUSD",1704151624540,0.104,43912.0,43900.0,0.091143]
["bitfinex","BTCUSD",1704151624541,0.1,43910.0,43900.0,0.091143]
["bitfinex","BTCUSD",1704151624757,0.67133711,43912.0,43902.0,0.004]
["bitfinex","BTCUSD",1704151624758,0.1,43905.0,43902.0,0.004]
["bitfinex","BTCUSD",1704151624969,0.40646,43909.0,43903.0,0.23321711]
["bitfinex","BTCUSD",1704151625173,0.19776,43904.0,43903.0,0.23321711]
["bitfinex","BTCUSD",1704151625385,0.002,43909.0,43903.0,0.23321711]
["bitfinex","BTCUSD",1704151626211,0.002,43909.0,43903.0,0.32436411]
["bitfinex","BTCUSD",1704151626467,0.3996,43909.0,43903.0,0.32436411]
["bitfinex","BTCUSD",1704151626622,0.3996,43909.0,43904.0,0.3]
["bitfinex","BTCUSD",1704151626947,0.25056,43908.0,43905.0,0.23321711]
["bitfinex","BTCUSD",1704151627209,0.38226,43908.0,43905.0,0.23321711]
["bitfinex","BTCUSD",1704151627420,0.002,43909.0,43906.0,0.3]
["bitfinex","BTCUSD",1704151627625,0.002,43909.0,43903.0,0.092147]
["bitfinex","BTCUSD",1704151627626,0.1,43904.0,43903.0,0.092147]
["bitfinex","BTCUSD",1704151627836,0.1,43904.0,43903.0,0.091147]
["bitfinex","BTCUSD",1704151628043,0.53164,43904.0,43903.0,0.091147]
["bitfinex","BTCUSD",1704151630173,0.53564,43904.0,43903.0,0.092147]
["bitfinex","BTCUSD",1704151630377,0.53564,43904.0,43903.0,0.001]
["bitfinex","BTCUSD",1704151630588,0.53364,43904.0,43903.0,0.001]
["bitfinex","BTCUSD",1704151631023,0.53364,43904.0,43901.0,0.091166]
["bitfinex","BTCUSD",1704151631024,0.1,43902.0,43901.0,0.091166]
["bitfinex","BTCUSD",1704151631235,0.2,43902.0,43901.0,0.091166]
["bitfinex","BTCUSD",1704151631443,0.90008,43902.0,43887.0,0.02377719]
["bitfinex","BTCUSD",1704151631652,0.90008,43902.0,43895.0,0.3]
["bitfinex","BTCUSD",1704151631861,0.1,43896.0,43895.0,0.391169]
["bitfinex","BTCUSD",1704151632270,0.5734,43896.0,43895.0,0.391169]
["bitfinex","BTCUSD",1704151632485,0.5734,43896.0,43895.0,0.091169]
["bitfinex","BTCUSD",1704151633349,0.4754,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151633555,0.20912,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151633965,0.21112,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151634186,0.004,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151634394,0.2512,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151634597,0.004,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151634799,0.259,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151634926,0.104,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151635341,0.42646,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151635543,0.28564,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151635744,0.21316,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151636265,0.21116,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151636680,0.21316,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151636888,0.004,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151637056,0.21416,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151637257,0.002,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151637585,0.004,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151638514,0.2638,43896.0,43895.0,0.092169]
["bitfinex","BTCUSD",1704151639661,0.08398,43896.0,43895.0,1.30959849]
["bitfinex","BTCUSD",1704151639866,0.05758,43896.0,43895.0,1.30959849]
["bitfinex","BTCUSD",1704151640177,0.05758,43896.0,43895.0,1.72349849]
["bitfinex","BTCUSD",1704151640378,0.004,43896.0,43895.0,1.72349849]
["bitfinex","BTCUSD",1704151640763,0.002,43896.0,43895.0,2.11349849]
["bitfinex","BTCUSD",1704151641718,0.002,43896.0,43895.0,2.3286991]
["bitfinex","BTCUSD",1704151642132,0.002,43896.0,43895.0,2.3446991]
["bitfinex","BTCUSD",1704151642537,0.002,43896.0,43895.0,2.3456991]
["bitfinex","BTCUSD",1704151642744,0.06624,43908.0,43899.0,0.4]
["bitfinex","BTCUSD",1704151642987,0.0519,43906.0,43900.0,1.51742949]
["bitfinex","BTCUSD",1704151643198,0.13266,43918.0,43904.0,0.78951298]
["bitfinex","BTCUSD",1704151643199,0.07704,43914.0,43904.0,0.78951298]
["bitfinex","BTCUSD",1704151643417,0.0921,43915.0,43908.0,0.1]
["bitfinex","BTCUSD",1704151643633,0.07776,43913.0,43909.0,1.21742949]
["bitfinex","BTCUSD",1704151643845,0.1752,43914.0,43910.0,1.28421238]
["bitfinex","BTCUSD",1704151644026,0.07866,43912.0,43911.0,1.21742949]
["bitfinex","BTCUSD",1704151644236,0.07866,43912.0,43911.0,1.51742949]
["bitfinex","BTCUSD",1704151644471,0.26136,43919.0,43911.0,1.51742949]
["bitfinex","BTCUSD",1704151644671,0.0816,43912.0,43911.0,0.53321711]
["bitfinex","BTCUSD",1704151644848,0.0816,43912.0,43911.0,1.51695458]
["bitfinex","BTCUSD",1704151645080,0.39474,43919.0,43911.0,1.51695458]
["bitfinex","BTCUSD",1704151645298,0.26322,43919.0,43912.0,1.28373747]
["bitfinex","BTCUSD",1704151645502,0.33196,43920.0,43912.0,1.28373747]
["bitfinex","BTCUSD",1704151645503,0.002,43914.0,43913.0,1.21695458]
["bitfinex","BTCUSD",1704151645702,0.002,43914.0,43913.0,1.51695458]
["bitfinex","BTCUSD",1704151645905,0.19224,43919.0,43913.0,1.51695458]
["bitfinex","BTCUSD",1704151646080,0.19224,43919.0,43914.0,1.28373747]
["bitfinex","BTCUSD",1704151646284,0.19424,43919.0,43915.0,0.98373747]
["bitfinex","BTCUSD",1704151646493,0.19424,43919.0,43916.0,1.28373747]
["bitfinex","BTCUSD",1704151646723,0.21108,43920.0,43917.0,1.21695458]
["bitfinex","BTCUSD",1704151646938,0.05604,43922.0,43919.0,0.1]
["bitfinex","BTCUSD",1704151647144,0.04824,43926.0,43920.0,1.21695458]
["bitfinex","BTCUSD",1704151647361,0.04824,43926.0,43920.0,1.61695458]
["bitfinex","BTCUSD",1704151647579,0.04884,43927.0,43920.0,1.64695458]
["bitfinex","BTCUSD",1704151647782,4.3418176,43921.0,43920.0,1.64695458]
["bitfinex","BTCUSD",1704151648421,4.11413608,43921.0,43920.0,9.14695458]
["bitfinex","BTCUSD",1704151648630,4.11613608,43921.0,43920.0,9.16395458]
["bitfinex","BTCUSD",1704151649034,3.88845456,43921.0,43920.0,9.27779458]
["bitfinex","BTCUSD",1704151649242,3.89045456,43921.0,43920.0,9.69579458]
["bitfinex","BTCUSD",1704151649454,3.66277304,43921.0,43920.0,9.69579458]
["bitfinex","BTCUSD",1704151650073,3.43509152,43921.0,43920.0,9.69579458]
["bitfinex","BTCUSD",1704151650495,3.43509152,43921.0,43920.0,9.26579458]
["bitfinex","BTCUSD",1704151650710,3.43509152,43921.0,43920.0,9.05195458]
["bitfinex","BTCUSD",1704151650711,3.48945152,43921.0,43920.0,9.05195458]
["bitfinex","BTCUSD",1704151650935,3.21091826,43921.0,43920.0,9.05195458]
["bitfinex","BTCUSD",1704151651651,3.20891826,43921.0,43920.0,9.03395458]
["bitfinex","BTCUSD",1704151651854,3.20891826,43921.0,43920.0,9.03295458]
["bitfinex","BTCUSD",1704151652074,3.21091826,43921.0,43920.0,8.06421711]
["bitfinex","BTCUSD",1704151654293,3.22923098,43921.0,43920.0,0.56421711]
["bitfinex","BTCUSD",1704151655402,3.37503098,43921.0,43920.0,0.031]
["bitfinex","BTCUSD",1704151655835,3.27339098,43921.0,43920.0,0.031]
["bitfinex","BTCUSD",1704151656266,3.24807098,43921.0,43920.0,0.031]
["bitfinex","BTCUSD",1704151656530,3.51727098,43921.0,43920.0,0.031]
["bitfinex","BTCUSD",1704151656743,3.66043098,43921.0,43920.0,0.031]
["bitfinex","BTCUSD",1704151657700,3.65843098,43921.0,43920.0,0.015]
["bitfinex","BTCUSD",1704151657936,0.1,43914.0,43905.0,0.06174902]
["bitfinex","BTCUSD",1704151658185,0.1,43914.0,43905.0,0.23321711]
["bitfinex","BTCUSD",1704151658404,0.43411711,43920.0,43900.0,7.80523301]
["bitfinex","BTCUSD",1704151658405,0.1,43912.0,43900.0,7.501]
["bitfinex","BTCUSD",1704151658607,0.1,43912.0,43901.0,0.26778502]
["bitfinex","BTCUSD",1704151658820,0.1,43910.0,43901.0,0.23321711]
["bitfinex","BTCUSD",1704151659002,0.1,43909.0,43900.0,0.0280914]
["bitfinex","BTCUSD",1704151659213,0.4951,43909.0,43905.0,0.018]
["bitfinex","BTCUSD",1704151659412,0.3592,43908.0,43900.0,0.0280914]
["bitfinex","BTCUSD",1704151659625,0.07884,43908.0,43901.0,0.23321711]
["bitfinex","BTCUSD",1704151659837,0.07884,43908.0,43906.0,0.1]
["bitfinex","BTCUSD",1704151660051,0.002,43914.0,43907.0,0.33321711]
["bitfinex","BTCUSD",1704151660052,0.05796,43914.0,43907.0,0.33321711]
["bitfinex","BTCUSD",1704151660255,0.06696,43918.0,43907.0,0.33321711]
["bitfinex","BTCUSD",1704151660455,0.06696,43918.0,43908.0,0.3]
["bitfinex","BTCUSD",1704151660667,0.03991265,43918.0,43909.0,0.23321711]
["bitfinex","BTCUSD",1704151660885,0.29054,43920.0,43910.0,0.3]
["bitfinex","BTCUSD",1704151660886,0.002,43912.0,43910.0,0.3]
["bitfinex","BTCUSD",1704151661099,0.18552,43917.0,43911.0,0.23321711]
["bitfinex","BTCUSD",1704151661339,0.002,43912.0,43911.0,0.23321711]
["bitfinex","BTCUSD",1704151661552,0.002,43912.0,43911.0,0.53321711]
["bitfinex","BTCUSD",1704151661682,0.07764,43918.0,43911.0,0.53321711]
["bitfinex","BTCUSD",1704151661906,0.05724,43915.0,43912.0,0.3]
["bitfinex","BTCUSD",1704151662112,0.001,43918.0,43913.0,0.23321711]
["bitfinex","BTCUSD",1704151662318,0.001,43918.0,43914.0,0.3]
["bitfinex","BTCUSD",1704151662522,0.04872,43919.0,43915.0,0.23321711]
["bitfinex","BTCUSD",1704151662728,0.002,43918.0,43916.0,0.3]
["bitfinex","BTCUSD",1704151662935,0.002,43918.0,43917.0,0.23321711]
["bitfinex","BTCUSD",1704151663164,0.002,43918.0,43917.0,0.53321711]
["bitfinex","BTCUSD",1704151663537,0.002,43918.0,43917.0,1.68211711]
["bitfinex","BTCUSD",1704151663776,0.0266,43924.0,43920.0,0.1]
["bitfinex","BTCUSD",1704151663777,2.92933517,43921.0,43920.0,0.1]
["bitfinex","BTCUSD",1704151663979,2.87832437,43921.0,43920.0,0.33321711]
["bitfinex","BTCUSD",1704151664183,2.87832437,43921.0,43920.0,8.24704711]
["bitfinex","BTCUSD",1704151664386,2.87832437,43921.0,43920.0,8.29997582]
["bitfinex","BTCUSD",1704151664653,2.65064271,43921.0,43920.0,9.28371329]
["bitfinex","BTCUSD",1704151664858,2.65064271,43921.0,43920.0,9.34060375]
["bitfinex","BTCUSD",1704151665082,2.65064271,43921.0,43920.0,9.31371336]
["bitfinex","BTCUSD",1704151665314,0.04368,43931.0,43920.0,9.31371336]
["bitfinex","BTCUSD",1704151665315,0.92288702,43947.0,43928.0,0.03]
["bitfinex","BTCUSD",1704151665535,0.07546,43953.0,43949.0,0.59560102]
["bitfinex","BTCUSD",1704151665746,0.07546,43953.0,43949.0,1.22881813]
["bitfinex","BTCUSD",1704151665747,0.0289,43953.0,43949.0,1.22881813]
["bitfinex","BTCUSD",1704151665964,0.42015511,43950.0,43949.0,1.09371806]
["bitfinex","BTCUSD",1704151666162,0.34430142,43950.0,43949.0,1.19371806]
["bitfinex","BTCUSD",1704151666373,0.32053453,43950.0,43949.0,8.71671806]
["bitfinex","BTCUSD",1704151666575,0.32053453,43950.0,43949.0,8.19371806]
["bitfinex","BTCUSD",1704151666830,0.37177453,43950.0,43949.0,8.21171806]
["bitfinex","BTCUSD",1704151667033,0.37177453,43950.0,43949.0,9.03495458]
["bitfinex","BTCUSD",1704151667034,0.14424324,43950.0,43949.0,9.03495458]
["bitfinex","BTCUSD",1704151667251,0.09024324,43950.0,43949.0,8.05121711]
["bitfinex","BTCUSD",1704151667467,0.03900324,43950.0,43949.0,8.77300345]
["bitfinex","BTCUSD",1704151667699,0.0266,43956.0,43955.0,0.5]
["bitfinex","BTCUSD",1704151667906,0.0266,43956.0,43955.0,1.21043713]
["bitfinex","BTCUSD",1704151668108,0.21815962,43958.0,43957.0,0.1]
["bitfinex","BTCUSD",1704151668325,0.21815962,43958.0,43957.0,0.76992711]
["bitfinex","BTCUSD",1704151668537,0.195,43960.0,43959.0,0.1]
["bitfinex","BTCUSD",1704151668790,0.0694,43960.0,43959.0,0.73321711]
["bitfinex","BTCUSD",1704151669040,0.0694,43960.0,43959.0,1.13281347]
["bitfinex","BTCUSD",1704151669281,2.15755787,43963.0,43959.0,1.13281347]
["bitfinex","BTCUSD",1704151669282,0.10944779,43963.0,43960.0,0.07659636]
["bitfinex","BTCUSD",1704151669511,0.04309091,43972.0,43971.0,0.4]
["bitfinex","BTCUSD",1704151669721,0.04309091,43972.0,43971.0,1.1020114]
["bitfinex","BTCUSD",1704151669963,0.12523091,43972.0,43971.0,0.93321711]
["bitfinex","BTCUSD",1704151670211,2.44704953,43974.0,43971.0,1.00566953]
["bitfinex","BTCUSD",1704151670441,2.44704953,43974.0,43973.0,0.63321711]
["bitfinex","BTCUSD",1704151670673,2.44704953,43974.0,43973.0,1.01191953]
["bitfinex","BTCUSD",1704151670946,2.44704953,43974.0,43973.0,10.44387405]
["bitfinex","BTCUSD",1704151671204,2.19483385,43974.0,43973.0,11.45761152]
["bitfinex","BTCUSD",1704151671410,0.49964931,43974.0,43973.0,11.66197801]
["bitfinex","BTCUSD",1704151671623,0.49964931,43974.0,43973.0,11.60889764]
["bitfinex","BTCUSD",1704151671624,0.49542531,43974.0,43973.0,11.60889764]
["bitfinex","BTCUSD",1704151672033,0.26801821,43974.0,43973.0,11.60889764]
["bitfinex","BTCUSD",1704151672245,0.23074882,43974.0,43973.0,11.62689764]
["bitfinex","BTCUSD",1704151672454,0.31914151,43980.0,43979.0,0.43]
["bitfinex","BTCUSD",1704151672657,0.06073441,43980.0,43979.0,2.10570176]
["bitfinex","BTCUSD",1704151672885,0.06073441,43980.0,43979.0,2.40570176]
["bitfinex","BTCUSD",1704151673327,0.06073441,43980.0,43979.0,1.38113802]
["bitfinex","BTCUSD",1704151673541,49.8552129,43988.0,43979.0,0.6672727]
["bitfinex","BTCUSD",1704151673741,49.8552129,43988.0,43987.0,0.42592154]
["bitfinex","BTCUSD",1704151673742,49.9552129,43988.0,43987.0,0.42592154]
["bitfinex","BTCUSD",1704151674184,50.0375929,43988.0,43987.0,0.49517007]
["bitfinex","BTCUSD",1704151674387,50.0375929,43988.0,43987.0,0.89517007]
["bitfinex","BTCUSD",1704151674388,49.8552129,43988.0,43987.0,0.89517007]
["bitfinex","BTCUSD",1704151674596,49.62786485,43988.0,43987.0,0.95482265]
["bitfinex","BTCUSD",1704151674804,49.62786485,43988.0,43987.0,1.25482265]
["bitfinex","BTCUSD",1704151675014,49.67790485,43988.0,43987.0,1.12592154]
["bitfinex","BTCUSD",1704151675214,49.77790485,43988.0,43987.0,1.12592154]
["bitfinex","BTCUSD",1704151675465,49.77790485,43988.0,43987.0,1.14392154]
["bitfinex","BTCUSD",1704151675664,49.40053012,43988.0,43987.0,1.25482265]
["bitfinex","BTCUSD",1704151675863,49.54463012,43988.0,43987.0,0.81317007]
["bitfinex","BTCUSD",1704151676035,49.54463012,43988.0,43987.0,0.76192154]
["bitfinex","BTCUSD",1704151676036,49.54663012,43988.0,43987.0,0.76192154]
["bitfinex","BTCUSD",1704151676446,49.27519539,43988.0,43987.0,0.83117007]
["bitfinex","BTCUSD",1704151676649,49.27519539,43988.0,43987.0,0.89082265]
["bitfinex","BTCUSD",1704151676850,49.33033539,43988.0,43987.0,0.76192154]
["bitfinex","BTCUSD",1704151677052,49.33033539,43988.0,43987.0,0.78872574]
["bitfinex","BTCUSD",1704151677255,49.33033539,43988.0,43987.0,0.66526984]
["bitfinex","BTCUSD",1704151677256,49.10300066,43988.0,43987.0,0.66526984]
["bitfinex","BTCUSD",1704151677456,49.13012066,43988.0,43987.0,0.53492417]
["bitfinex","BTCUSD",1704151677684,49.13012066,43988.0,43987.0,0.46567564]
["bitfinex","BTCUSD",1704151677861,49.22816066,43988.0,43987.0,0.46567564]
["bitfinex","BTCUSD",1704151678273,49.10018066,43988.0,43987.0,0.46567564]
["bitfinex","BTCUSD",1704151678475,49.10018066,43988.0,43987.0,0.53382863]
["bitfinex","BTCUSD",1704151678675,49.10018066,43988.0,43987.0,0.40287144]
["bitfinex","BTCUSD",1704151678676,49.09818066,43988.0,43987.0,0.40287144]
["bitfinex","BTCUSD",1704151679058,49.10018066,43988.0,43987.0,0.43987144]
["bitfinex","BTCUSD",1704151679254,49.10018066,43988.0,43987.0,0.42087144]
["bitfinex","BTCUSD",1704151679600,49.10018066,43988.0,43987.0,0.43987144]
["bitfinex","BTCUSD",1704151679963,49.22750066,43988.0,43987.0,0.42087144]
["bitfinex","BTCUSD",1704151680166,0.1,43983.0,43982.0,0.17144003]
["bitfinex","BTCUSD",1704151680366,0.1,43983.0,43982.0,0.40465714]
["bitfinex","BTCUSD",1704151680580,0.16984,43983.0,43982.0,0.23321711]
["bitfinex","BTCUSD",1704151681389,0.17184,43983.0,43982.0,0.24821711]
["bitfinex","BTCUSD",1704151681592,0.2673,43983.0,43982.0,0.24821711]
["bitfinex","BTCUSD",1704151681768,0.2653,43983.0,43982.0,0.25221711]
["bitfinex","BTCUSD",1704151681967,0.16984,43983.0,43982.0,0.25221711]
["bitfinex","BTCUSD",1704151682196,0.31188,43983.0,43982.0,0.24821711]
["bitfinex","BTCUSD",1704151682374,0.20694,43983.0,43982.0,0.56721711]
["bitfinex","BTCUSD",1704151682571,0.41392,43983.0,43982.0,0.334]
["bitfinex","BTCUSD",1704151682777,0.64934,43983.0,43982.0,0.034]
["bitfinex","BTCUSD",1704151683140,0.74934,43983.0,43982.0,0.034]
["bitfinex","BTCUSD",1704151683303,0.54236,43983.0,43982.0,0.034]
["bitfinex","BTCUSD",1704151683507,0.68288,43983.0,43982.0,0.034]
["bitfinex","BTCUSD",1704151683718,0.34236,43983.0,43982.0,0.26721711]
["bitfinex","BTCUSD",1704151683931,0.102,43983.0,43982.0,0.25221711]
["bitfinex","BTCUSD",1704151684132,0.15856,43983.0,43982.0,0.25221711]
["bitfinex","BTCUSD",1704151684402,0.15956,43983.0,43982.0,0.26621711]
["bitfinex","BTCUSD",1704151684633,0.19328,43983.0,43982.0,0.26621711]
["bitfinex","BTCUSD",1704151684847,0.1,43978.0,43977.0,0.2760045]
["bitfinex","BTCUSD",1704151685090,0.1,43977.0,43976.0,0.4]
["bitfinex","BTCUSD",1704151685297,0.1,43977.0,43976.0,0.7]
["bitfinex","BTCUSD",1704151685708,0.14824,43977.0,43976.0,0.790987]
["bitfinex","BTCUSD",1704151685950,0.1,43977.0,43976.0,0.790987]
["bitfinex","BTCUSD",1704151686154,0.15028,43977.0,43976.0,0.790987]
["bitfinex","BTCUSD",1704151686351,0.15028,43977.0,43976.0,1.04220411]
["bitfinex","BTCUSD",1704151687003,0.08028,43977.0,43976.0,1.04220411]
["bitfinex","BTCUSD",1704151687225,0.08028,43977.0,43976.0,0.67005037]
["bitfinex","BTCUSD",1704151687429,0.08028,43977.0,43976.0,0.37005037]
["bitfinex","BTCUSD",1704151687430,0.11526,43977.0,43976.0,0.37005037]
["bitfinex","BTCUSD",1704151687757,0.0924,43977.0,43976.0,0.38405037]
["bitfinex","BTCUSD",1704151687962,0.0944,43977.0,43976.0,0.38405037]
["bitfinex","BTCUSD",1704151688166,0.032,43977.0,43976.0,0.38405037]
["bitfinex","BTCUSD",1704151688569,0.002,43977.0,43976.0,1.25776462]
["bitfinex","BTCUSD",1704151688849,0.1,43983.0,43976.0,1.08405037]
["bitfinex","BTCUSD",1704151689056,0.1,43983.0,43978.0,0.19664025]
["bitfinex","BTCUSD",1704151689057,0.03,43980.0,43978.0,0.19664025]
["bitfinex","BTCUSD",1704151689262,0.07464,43982.0,43981.0,0.4]
["bitfinex","BTCUSD",1704151689471,0.2563,43987.0,43981.0,0.4]
["bitfinex","BTCUSD",1704151689472,0.22011972,43987.0,43981.0,0.7]
["bitfinex","BTCUSD",1704151689698,0.1,43983.0,43982.0,0.3]
["bitfinex","BTCUSD",1704151690355,0.25128,43983.0,43982.0,0.3]
["bitfinex","BTCUSD",1704151690814,0.1,43982.0,43981.0,0.018]
["bitfinex","BTCUSD",1704151691292,0.2,43982.0,43981.0,0.018]
["bitfinex","BTCUSD",1704151691543,0.21816,43982.0,43981.0,0.25121711]
["bitfinex","BTCUSD",1704151691781,0.17752,43982.0,43981.0,0.55121711]
["bitfinex","BTCUSD",1704151692118,0.05856,43982.0,43981.0,0.57872398]
["bitfinex","BTCUSD",1704151692537,0.06056,43982.0,43981.0,0.57692998]
["bitfinex","BTCUSD",1704151692790,0.002,43982.0,43981.0,0.57692998]
["bitfinex","BTCUSD",1704151693044,0.07604,43982.0,43981.0,0.57692998]
["bitfinex","BTCUSD",1704151693317,0.17604,43982.0,43981.0,1.57966745]
["bitfinex","BTCUSD",1704151693568,0.002,43982.0,43981.0,1.56066745]
["bitfinex","BTCUSD",1704151693809,0.05082,43983.0,43981.0,1.56166745]
["bitfinex","BTCUSD",1704151694047,0.0612,43984.0,43982.0,1.28373747]
["bitfinex","BTCUSD",1704151694299,0.22011972,43987.0,43983.0,1.21695458]
["bitfinex","BTCUSD",1704151694530,0.22011972,43987.0,43984.0,1.28373747]
["bitfinex","BTCUSD",1704151694783,0.18564,43986.0,43985.0,1.21695458]
["bitfinex","BTCUSD",1704151695017,0.18564,43986.0,43985.0,1.51695458]
["bitfinex","BTCUSD",1704151695208,0.09282,43986.0,43985.0,1.51695458]
["bitfinex","BTCUSD",1704151695869,0.18444,43986.0,43985.0,1.51695458]
["bitfinex","BTCUSD",1704151696060,0.18444,43986.0,43985.0,2.8286154]
["bitfinex","BTCUSD",1704151696488,0.39906,43986.0,43985.0,2.8476154]
["bitfinex","BTCUSD",1704151696698,0.59906,43986.0,43985.0,1.00273747]
["bitfinex","BTCUSD",1704151697087,0.49906,43986.0,43985.0,1.00273747]
["bitfinex","BTCUSD",1704151697313,0.26604,43986.0,43985.0,1.00273747]
["bitfinex","BTCUSD",1704151697634,0.28488,43986.0,43985.0,1.25395458]
["bitfinex","BTCUSD",1704151698010,0.27988,43986.0,43985.0,2.5656154]
["bitfinex","BTCUSD",1704151698210,0.17988,43986.0,43985.0,2.5656154]
["bitfinex","BTCUSD",1704151698623,0.01160157,43986.0,43985.0,3.4590154]
["bitfinex","BTCUSD",1704151698832,0.06248,43986.0,43985.0,3.4590154]
["bitfinex","BTCUSD",1704151699032,48.84176066,43988.0,43987.0,0.4]
["bitfinex","BTCUSD",1704151699249,48.81925892,43988.0,43987.0,3.37944188]
["bitfinex","BTCUSD",1704151699529,48.58450007,43988.0,43987.0,3.5049662]
["bitfinex","BTCUSD",1704151699726,48.55678067,43988.0,43987.0,3.5049662]
["bitfinex","BTCUSD",1704151699906,47.35577503,43988.0,43987.0,3.2049662]
["bitfinex","BTCUSD",1704151700112,47.14342077,43988.0,43987.0,3.68632561]
["bitfinex","BTCUSD",1704151700316,47.14342077,43988.0,43987.0,3.70432561]
["bitfinex","BTCUSD",1704151700317,46.76294773,43988.0,43987.0,3.70432561]
["bitfinex","BTCUSD",1704151700515,46.69655408,43988.0,43987.0,3.70432561]
["bitfinex","BTCUSD",1704151700694,46.69655408,43988.0,43987.0,3.68632561]
["bitfinex","BTCUSD",1704151700896,46.41041935,43988.0,43987.0,3.58431985]
["bitfinex","BTCUSD",1704151701130,46.41041935,43988.0,43987.0,3.47880129]
["bitfinex","BTCUSD",1704151701339,46.41041935,43988.0,43987.0,3.39744188]
["bitfinex","BTCUSD",1704151701507,46.41041935,43988.0,43987.0,3.51205325]
["bitfinex","BTCUSD",1704151701692,46.40841935,43988.0,43987.0,2.21839243]
["bitfinex","BTCUSD",1704151701889,46.40841935,43988.0,43987.0,2.20039243]
["bitfinex","BTCUSD",1704151702128,46.40841935,43988.0,43987.0,2.21839243]
["bitfinex","BTCUSD",1704151702523,46.40841935,43988.0,43987.0,2.20039243]
["bitfinex","BTCUSD",1704151702701,46.40841935,43988.0,43987.0,2.21839243]
["bitfinex","BTCUSD",1704151702898,46.40941935,43988.0,43987.0,3.62805325]
["bitfinex","BTCUSD",1704151703333,46.40841935,43988.0,43987.0,3.61005325]
["bitfinex","BTCUSD",1704151703543,46.40841935,43988.0,43987.0,3.62905325]
["bitfinex","BTCUSD",1704151703766,46.21881935,43988.0,43987.0,3.62905325]
["bitfinex","BTCUSD",1704151703963,46.18308462,43988.0,43987.0,3.67722336]
["bitfinex","BTCUSD",1704151704165,46.12908462,43988.0,43987.0,3.67722336]
["bitfinex","BTCUSD",1704151704371,46.12908462,43988.0,43987.0,3.83224336]
["bitfinex","BTCUSD",1704151704372,46.09841983,43988.0,43987.0,3.83224336]
["bitfinex","BTCUSD",1704151704620,45.8710851,43988.0,43987.0,3.83224336]
["bitfinex","BTCUSD",1704151704917,45.8710851,43988.0,43987.0,3.71324336]
["bitfinex","BTCUSD",1704151705215,45.8710851,43988.0,43987.0,3.61893711]
["bitfinex","BTCUSD",1704151705350,45.64375037,43988.0,43987.0,3.61893711]
["bitfinex","BTCUSD",1704151705554,45.64375037,43988.0,43987.0,3.66710722]
["bitfinex","BTCUSD",1704151705757,45.64375037,43988.0,43987.0,3.73742722]
["bitfinex","BTCUSD",1704151705958,45.62375037,43988.0,43987.0,3.84192722]
["bitfinex","BTCUSD",1704151706187,45.39641564,43988.0,43987.0,3.84192722]
["bitfinex","BTCUSD",1704151706395,45.39641564,43988.0,43987.0,4.00756722]
["bitfinex","BTCUSD",1704151706396,45.18377464,43988.0,43987.0,4.00756722]
["bitfinex","BTCUSD",1704151706546,45.15677464,43988.0,43987.0,4.09732722]
["bitfinex","BTCUSD",1704151706747,45.15677464,43988.0,43987.0,4.11532722]
["bitfinex","BTCUSD",1704151706748,44.91431991,43988.0,43987.0,4.11532722]
["bitfinex","BTCUSD",1704151707182,44.91431991,43988.0,43987.0,4.02736722]
["bitfinex","BTCUSD",1704151707394,44.68698518,43988.0,43987.0,3.79982722]
["bitfinex","BTCUSD",1704151707598,44.68698518,43988.0,43987.0,3.73310722]
["bitfinex","BTCUSD",1704151707820,44.68698518,43988.0,43987.0,3.76466722]
["bitfinex","BTCUSD",1704151708028,44.68698518,43988.0,43987.0,3.74666722]
["bitfinex","BTCUSD",1704151708231,44.45965045,43988.0,43987.0,3.86466722]
["bitfinex","BTCUSD",1704151708433,44.40665045,43988.0,43987.0,4.02234722]
["bitfinex","BTCUSD",1704151708635,44.40665045,43988.0,43987.0,3.76964722]
["bitfinex","BTCUSD",1704151708636,44.38569414,43988.0,43987.0,3.76964722]
["bitfinex","BTCUSD",1704151708841,44.38569414,43988.0,43987.0,3.86964722]
["bitfinex","BTCUSD",1704151709087,44.15835941,43988.0,43987.0,3.88764722]
["bitfinex","BTCUSD",1704151709303,44.15835941,43988.0,43987.0,3.98198336]
["bitfinex","BTCUSD",1704151709511,44.15835941,43988.0,43987.0,3.99998336]
["bitfinex","BTCUSD",1704151709714,44.15835941,43988.0,43987.0,3.87048336]
["bitfinex","BTCUSD",1704151709917,43.93102468,43988.0,43987.0,3.83352336]
["bitfinex","BTCUSD",1704151710386,43.93102468,43988.0,43987.0,3.84492336]
["bitfinex","BTCUSD",1704151710605,41.61911189,43988.0,43987.0,5.09934488]
["bitfinex","BTCUSD",1704151710835,39.67721249,43988.0,43987.0,5.61392786]
["bitfinex","BTCUSD",1704151711075,35.38238391,43988.0,43987.0,9.73640068]
["bitfinex","BTCUSD",1704151711263,34.6149195,43988.0,43987.0,9.21667614]
["bitfinex","BTCUSD",1704151711479,34.58156294,43988.0,43987.0,7.26210351]
["bitfinex","BTCUSD",1704151711694,34.35422821,43988.0,43987.0,5.74611232]
["bitfinex","BTCUSD",1704151711905,33.85320465,43988.0,43987.0,5.6935151]
["bitfinex","BTCUSD",1704151712123,33.85320465,43988.0,43987.0,5.6755151]
["bitfinex","BTCUSD",1704151712357,33.62400874,43988.0,43987.0,6.52026602]
["bitfinex","BTCUSD",1704151712602,33.24246762,43988.0,43987.0,6.73032602]
["bitfinex","BTCUSD",1704151712820,32.08423365,43988.0,43987.0,6.54403155]
["bitfinex","BTCUSD",1704151713038,31.04423521,43988.0,43987.0,6.48885836]
["bitfinex","BTCUSD",1704151713246,31.03083386,43988.0,43987.0,5.90807774]
["bitfinex","BTCUSD",1704151713449,30.80349913,43988.0,43987.0,6.02049908]
["bitfinex","BTCUSD",1704151713650,30.80349913,43988.0,43987.0,6.54410159]
["bitfinex","BTCUSD",1704151713799,30.71849913,43988.0,43987.0,6.37835975]
["bitfinex","BTCUSD",1704151714009,30.71849913,43988.0,43987.0,6.1872853]
["bitfinex","BTCUSD",1704151714211,30.4911644,43988.0,43987.0,5.8692853]
["bitfinex","BTCUSD",1704151714414,30.4911644,43988.0,43987.0,6.0394453]
["bitfinex","BTCUSD",1704151714574,30.4911644,43988.0,43987.0,6.3274453]
["bitfinex","BTCUSD",1704151714781,30.35126299,43988.0,43987.0,6.0394453]
["bitfinex","BTCUSD",1704151715043,30.35126299,43988.0,43987.0,6.0574453]
["bitfinex","BTCUSD",1704151715044,30.12392826,43988.0,43987.0,6.0574453]
["bitfinex","BTCUSD",1704151715278,30.12392826,43988.0,43987.0,6.0394453]
["bitfinex","BTCUSD",1704151715480,30.12392826,43988.0,43987.0,6.3394453]
["bitfinex","BTCUSD",1704151715685,30.12392826,43988.0,43987.0,6.3094453]
["bitfinex","BTCUSD",1704151715888,29.87286244,43988.0,43987.0,6.32228807]
["bitfinex","BTCUSD",1704151716100,29.87286244,43988.0,43987.0,5.75162915]
["bitfinex","BTCUSD",1704151716310,29.87286244,43988.0,43987.0,5.66260145]
["bitfinex","BTCUSD",1704151716523,29.87286244,43988.0,43987.0,5.63607642]
["bitfinex","BTCUSD",1704151716524,29.64552771,43988.0,43987.0,5.63607642]
["bitfinex","BTCUSD",1704151716739,29.61552657,43988.0,43987.0,5.61294189]
["bitfinex","BTCUSD",1704151716953,29.61552657,43988.0,43987.0,5.49355642]
["bitfinex","BTCUSD",1704151717175,29.61552657,43988.0,43987.0,4.06282206]
["bitfinex","BTCUSD",1704151717387,29.36819184,43988.0,43987.0,4.3623686]
["bitfinex","BTCUSD",1704151717609,29.30730131,43988.0,43987.0,4.2090486]
["bitfinex","BTCUSD",1704151717848,29.30730131,43988.0,43987.0,4.1910486]
["bitfinex","BTCUSD",1704151718081,29.28915686,43988.0,43987.0,4.04779412]
["bitfinex","BTCUSD",1704151718327,29.28915686,43988.0,43987.0,3.97861412]
["bitfinex","BTCUSD",1704151718328,29.06182213,43988.0,43987.0,3.97861412]
["bitfinex","BTCUSD",1704151718784,29.06182213,43988.0,43987.0,2.83761412]
["bitfinex","BTCUSD",1704151719054,28.9344874,43988.0,43987.0,2.22596395]
["bitfinex","BTCUSD",1704151719511,28.9344874,43988.0,43987.0,1.24222648]
["bitfinex","BTCUSD",1704151719728,28.70715267,43988.0,43987.0,1.26022648]
["bitfinex","BTCUSD",1704151719948,28.70715267,43988.0,43987.0,1.24222648]
["bitfinex","BTCUSD",1704151720172,28.70715267,43988.0,43987.0,2.24396395]
["bitfinex","BTCUSD",1704151720627,28.37981794,43988.0,43987.0,2.47718106]
["bitfinex","BTCUSD",1704151721087,28.37981794,43988.0,43987.0,2.45918106]
["bitfinex","BTCUSD",1704151721317,28.15248321,43988.0,43987.0,2.51140664]
["bitfinex","BTCUSD",1704151721533,28.15248321,43988.0,43987.0,2.81140664]
["bitfinex","BTCUSD",1704151721749,28.25242321,43988.0,43987.0,2.81140664]
["bitfinex","BTCUSD",1704151721963,28.02508848,43988.0,43987.0,2.81140664]
["bitfinex","BTCUSD",1704151722568,27.89775375,43988.0,43987.0,0.89445206]
["bitfinex","BTCUSD",1704151722822,0.1,43979.0,43978.0,0.98373747]
["bitfinex","BTCUSD",1704151723050,28.12753086,43988.0,43977.0,0.02369609]
["bitfinex","BTCUSD",1704151723051,0.2,43978.0,43977.0,0.02369609]
["bitfinex","BTCUSD",1704151723248,0.1,43977.0,43976.0,0.090987]
["bitfinex","BTCUSD",1704151723729,0.36606,43981.0,43972.0,0.3534]
["bitfinex","BTCUSD",1704151723931,0.1,43973.0,43972.0,0.54983852]
["bitfinex","BTCUSD",1704151724167,0.1,43973.0,43972.0,0.036]
["bitfinex","BTCUSD",1704151724568,0.15196,43973.0,43972.0,0.036]
["bitfinex","BTCUSD",1704151724765,0.09994,43973.0,43972.0,0.036]
["bitfinex","BTCUSD",1704151724970,0.09994,43973.0,43972.0,0.436]
["bitfinex","BTCUSD",1704151725166,0.09994,43973.0,43972.0,0.70292414]
["bitfinex","BTCUSD",1704151725337,0.10194,43973.0,43972.0,0.72092414]
["bitfinex","BTCUSD",1704151726039,0.09994,43973.0,43972.0,0.70292414]
["bitfinex","BTCUSD",1704151726222,0.10194,43973.0,43972.0,0.72092414]
["bitfinex","BTCUSD",1704151726427,0.10394,43973.0,43972.0,0.73892414]
["bitfinex","BTCUSD",1704151726684,0.10394,43973.0,43972.0,1.03892414]
["bitfinex","BTCUSD",1704151727337,0.10394,43973.0,43972.0,1.27214125]
["bitfinex","BTCUSD",1704151727338,0.004,43973.0,43972.0,1.27214125]
["bitfinex","BTCUSD",1704151728569,0.004,43973.0,43972.0,1.36042813]
["bitfinex","BTCUSD",1704151728768,0.004,43973.0,43972.0,1.41322502]
["bitfinex","BTCUSD",1704151729044,0.1764538,43983.0,43982.0,0.4]
["bitfinex","BTCUSD",1704151729255,27.69775375,43988.0,43987.0,0.59195112]
["bitfinex","BTCUSD",1704151729475,27.69775375,43988.0,43987.0,0.89195112]
["bitfinex","BTCUSD",1704151729681,27.47038545,43988.0,43987.0,0.49195112]
["bitfinex","BTCUSD",1704151730590,27.47038545,43988.0,43987.0,0.51095112]
["bitfinex","BTCUSD",1704151731594,27.47038545,43988.0,43987.0,0.49195112]
["bitfinex","BTCUSD",1704151731836,27.47038545,43988.0,43987.0,0.52495112]
["bitfinex","BTCUSD",1704151732648,27.52666545,43988.0,43987.0,0.333]
["bitfinex","BTCUSD",1704151732853,27.47038545,43988.0,43987.0,0.033]
["bitfinex","BTCUSD",1704151733947,27.47038545,43988.0,43987.0,0.26621711]
["bitfinex","BTCUSD",1704151734173,27.24305072,43988.0,43987.0,0.67986711]
["bitfinex","BTCUSD",1704151734724,27.24305072,43988.0,43987.0,0.75015901]
["bitfinex","BTCUSD",1704151734976,26.99024722,43988.0,43987.0,0.75015907]
["bitfinex","BTCUSD",1704151735193,26.99024722,43988.0,43987.0,0.75315907]
["bitfinex","BTCUSD",1704151735402,26.76291249,43988.0,43987.0,0.75315907]
["bitfinex","BTCUSD",1704151735612,26.76291249,43988.0,43987.0,0.77115907]
["bitfinex","BTCUSD",1704151735787,26.76291249,43988.0,43987.0,0.75315907]
["bitfinex","BTCUSD",1704151735992,26.76291249,43988.0,43987.0,0.77115907]
["bitfinex","BTCUSD",1704151736239,26.76291249,43988.0,43987.0,0.68286711]
["bitfinex","BTCUSD",1704151736240,26.53557776,43988.0,43987.0,0.68286711]
["bitfinex","BTCUSD",1704151736640,26.53557776,43988.0,43987.0,0.79753306]
["bitfinex","BTCUSD",1704151736844,26.30824303,43988.0,43987.0,1.87812023]
["bitfinex","BTCUSD",1704151737051,26.30824303,43988.0,43987.0,1.02777444]
["bitfinex","BTCUSD",1704151737459,26.30824303,43988.0,43987.0,1.87812023]
["bitfinex","BTCUSD",1704151737664,26.0809083,43988.0,43987.0,0.89583419]
["bitfinex","BTCUSD",1704151737868,26.0809083,43988.0,43987.0,1.86012023]
["bitfinex","BTCUSD",1704151738072,26.0809083,43988.0,43987.0,0.87783419]
["bitfinex","BTCUSD",1704151738244,25.85357357,43988.0,43987.0,1.86012023]
["bitfinex","BTCUSD",1704151738455,25.85357357,43988.0,43987.0,1.78266023]
["bitfinex","BTCUSD",1704151738654,25.85357357,43988.0,43987.0,1.85880023]
["bitfinex","BTCUSD",1704151738861,25.85357357,43988.0,43987.0,1.84080023]
["bitfinex","BTCUSD",1704151739176,25.62623884,43988.0,43987.0,2.11650175]
["bitfinex","BTCUSD",1704151739420,25.62623884,43988.0,43987.0,2.13450175]
["bitfinex","BTCUSD",1704151739620,25.62623884,43988.0,43987.0,2.09850175]
["bitfinex","BTCUSD",1704151739794,25.39890411,43988.0,43987.0,2.05510023]
["bitfinex","BTCUSD",1704151740057,25.39890411,43988.0,43987.0,1.97788023]
["bitfinex","BTCUSD",1704151740508,25.17156938,43988.0,43987.0,2.13613468]
["bitfinex","BTCUSD",1704151740716,25.17156938,43988.0,43987.0,1.97788023]
["bitfinex","BTCUSD",1704151740923,25.17156938,43988.0,43987.0,1.99588023]
["bitfinex","BTCUSD",1704151741121,25.17156938,43988.0,43987.0,2.08420023]
["bitfinex","BTCUSD",1704151741299,24.94423465,43988.0,43987.0,2.04820023]
["bitfinex","BTCUSD",1704151741431,24.94423465,43988.0,43987.0,2.08420023]
["bitfinex","BTCUSD",1704151741637,24.94423465,43988.0,43987.0,1.87788023]
["bitfinex","BTCUSD",1704151741876,24.71689992,43988.0,43987.0,2.12550023]
["bitfinex","BTCUSD",1704151742130,24.71689992,43988.0,43987.0,2.08266023]
["bitfinex","BTCUSD",1704151742532,24.71689992,43988.0,43987.0,2.26477916]
["bitfinex","BTCUSD",1704151742702,24.48956519,43988.0,43987.0,2.13288023]
["bitfinex","BTCUSD",1704151743083,24.48956519,43988.0,43987.0,2.28277937]
["bitfinex","BTCUSD",1704151743269,24.48956519,43988.0,43987.0,2.30993006]
["bitfinex","BTCUSD",1704151743479,24.26223046,43988.0,43987.0,2.27803092]
["bitfinex","BTCUSD",1704151743705,24.15341589,43988.0,43987.0,2.52343092]
["bitfinex","BTCUSD",1704151743929,23.50361735,43988.0,43987.0,2.68274994]
["bitfinex","BTCUSD",1704151744130,23.10222262,43988.0,43987.0,3.07383166]
["bitfinex","BTCUSD",1704151744339,23.10222262,43988.0,43987.0,2.91426097]
["bitfinex","BTCUSD",1704151744488,23.10222262,43988.0,43987.0,2.89626097]
["bitfinex","BTCUSD",1704151744696,23.10222262,43988.0,43987.0,2.93226097]
["bitfinex","BTCUSD",1704151744902,22.87488789,43988.0,43987.0,2.93226097]
["bitfinex","BTCUSD",1704151745101,22.87494789,43988.0,43987.0,2.68073925]
["bitfinex","BTCUSD",1704151745296,22.87494789,43988.0,43987.0,2.55384023]
["bitfinex","BTCUSD",1704151745516,22.87494789,43988.0,43987.0,2.39416023]
["bitfinex","BTCUSD",1704151745517,22.64761316,43988.0,43987.0,2.39416023]
["bitfinex","BTCUSD",1704151745745,22.64761316,43988.0,43987.0,2.36108023]
["bitfinex","BTCUSD",1704151746124,22.42027843,43988.0,43987.0,2.37908023]
["bitfinex","BTCUSD",1704151746326,22.36727843,43988.0,43987.0,2.77682023]
["bitfinex","BTCUSD",1704151746547,22.32588068,43988.0,43987.0,2.87577194]
["bitfinex","BTCUSD",1704151746746,22.32588068,43988.0,43987.0,2.83187388]
["bitfinex","BTCUSD",1704151746944,22.09854595,43988.0,43987.0,2.63999025]
["bitfinex","BTCUSD",1704151747195,22.02854595,43988.0,43987.0,2.55777194]
["bitfinex","BTCUSD",1704151747371,21.11319073,43988.0,43987.0,2.53977194]
["bitfinex","BTCUSD",1704151747571,20.47309003,43988.0,43987.0,2.76610217]
["bitfinex","BTCUSD",1704151747831,19.98233285,43988.0,43987.0,2.80647043]
["bitfinex","BTCUSD",1704151748041,19.98233285,43988.0,43987.0,2.83647043]
["bitfinex","BTCUSD",1704151748042,19.97233285,43988.0,43987.0,2.83647043]
["bitfinex","BTCUSD",1704151748247,19.97233285,43988.0,43987.0,2.68215043]
["bitfinex","BTCUSD",1704151748449,19.97233285,43988.0,43987.0,2.63265043]
["bitfinex","BTCUSD",1704151748662,18.70140642,43988.0,43987.0,2.92659867]
["bitfinex","BTCUSD",1704151748862,17.87936949,43988.0,43987.0,2.89619652]
["bitfinex","BTCUSD",1704151749071,17.6319239,43988.0,43987.0,2.92396408]
["bitfinex","BTCUSD",1704151749280,17.04243578,43988.0,43987.0,3.95469413]
["bitfinex","BTCUSD",1704151749731,17.04243578,43988.0,43987.0,3.99247823]
["bitfinex","BTCUSD",1704151749928,16.81510105,43988.0,43987.0,3.86395823]
["bitfinex","BTCUSD",1704151750342,16.81510105,43988.0,43987.0,4.05873427]
["bitfinex","BTCUSD",1704151750553,16.81510105,43988.0,43987.0,5.79843427]
["bitfinex","BTCUSD",1704151750814,16.81510105,43988.0,43987.0,4.45871955]
["bitfinex","BTCUSD",1704151750815,16.58776632,43988.0,43987.0,4.45871955]
["bitfinex","BTCUSD",1704151751034,16.58776632,43988.0,43987.0,3.76247955]
["bitfinex","BTCUSD",1704151751238,16.58776632,43988.0,43987.0,4.55971182]
["bitfinex","BTCUSD",1704151751445,16.01992577,43988.0,43987.0,4.6000028]
["bitfinex","BTCUSD",1704151751647,15.79259104,43988.0,43987.0,4.7174669]
["bitfinex","BTCUSD",1704151751852,15.79259104,43988.0,43987.0,4.7336069]
["bitfinex","BTCUSD",1704151752057,15.79259104,43988.0,43987.0,4.7696069]
["bitfinex","BTCUSD",1704151752265,15.79259104,43988.0,43987.0,4.7996069]
["bitfinex","BTCUSD",1704151752437,15.56525631,43988.0,43987.0,4.7636069]
["bitfinex","BTCUSD",1704151752641,15.56525631,43988.0,43987.0,4.9221269]
["bitfinex","BTCUSD",1704151752848,14.25193839,43988.0,43987.0,3.23921924]
["bitfinex","BTCUSD",1704151753046,14.25193839,43988.0,43987.0,3.4185369]
["bitfinex","BTCUSD",1704151753047,13.23802608,43988.0,43987.0,3.4185369]
["bitfinex","BTCUSD",1704151753298,11.70436576,43988.0,43987.0,3.0552169]
["bitfinex","BTCUSD",1704151753499,11.56382561,43988.0,43987.0,2.96193005]
["bitfinex","BTCUSD",1704151753629,11.51064242,43988.0,43987.0,3.0552169]
["bitfinex","BTCUSD",1704151753838,10.93353093,43988.0,43987.0,4.34509714]
["bitfinex","BTCUSD",1704151754032,10.93353093,43988.0,43987.0,4.57831425]
["bitfinex","BTCUSD",1704151754231,10.54822016,43988.0,43987.0,4.52664165]
["bitfinex","BTCUSD",1704151754463,10.54822016,43988.0,43987.0,4.58012652]
["bitfinex","BTCUSD",1704151754667,10.54822016,43988.0,43987.0,4.45004652]
["bitfinex","BTCUSD",1704151755185,10.32088543,43988.0,43987.0,4.35675967]
["bitfinex","BTCUSD",1704151755489,9.75312615,43988.0,43987.0,4.37475967]
["bitfinex","BTCUSD",1704151755696,9.75312615,43988.0,43987.0,4.46804652]
["bitfinex","BTCUSD",1704151755939,9.18086525,43988.0,43987.0,4.44445975]
["bitfinex","BTCUSD",1704151756144,9.12995573,43988.0,43987.0,4.53314023]
["bitfinex","BTCUSD",1704151756355,8.902621,43988.0,43987.0,4.60842708]
["bitfinex","BTCUSD",1704151756561,8.902621,43988.0,43987.0,3.14127844]
["bitfinex","BTCUSD",1704151756968,8.902621,43988.0,43987.0,3.27247857]
["bitfinex","BTCUSD",1704151757188,8.67528627,43988.0,43987.0,3.27247857]
["bitfinex","BTCUSD",1704151757384,8.67528627,43988.0,43987.0,3.14127844]
["bitfinex","BTCUSD",1704151757805,8.61094513,43988.0,43987.0,3.31671236]
["bitfinex","BTCUSD",1704151757956,8.3836104,43988.0,43987.0,4.57135316]
["bitfinex","BTCUSD",1704151758160,8.3836104,43988.0,43987.0,4.58935316]
["bitfinex","BTCUSD",1704151758360,8.32914098,43988.0,43987.0,6.23576631]
["bitfinex","BTCUSD",1704151758556,7.95360013,43988.0,43987.0,6.09054508]
["bitfinex","BTCUSD",1704151758757,7.95360013,43988.0,43987.0,4.34947144]
["bitfinex","BTCUSD",1704151758958,7.95360013,43988.0,43987.0,4.38048508]
["bitfinex","BTCUSD",1704151759159,7.7262654,43988.0,43987.0,4.51163143]
["bitfinex","BTCUSD",1704151759431,6.44666501,43988.0,43987.0,4.69828662]
["bitfinex","BTCUSD",1704151759638,5.11949113,43988.0,43987.0,6.32285066]
["bitfinex","BTCUSD",1704151759846,4.31723768,43988.0,43987.0,6.32502191]
["bitfinex","BTCUSD",1704151760175,3.90716555,43988.0,43987.0,6.34075167]
["bitfinex","BTCUSD",1704151760380,3.15780957,43988.0,43987.0,6.16300152]
["bitfinex","BTCUSD",1704151760581,1.86121855,43988.0,43987.0,6.46592897]
["bitfinex","BTCUSD",1704151760804,1.37924995,43988.0,43987.0,6.81425326]
["bitfinex","BTCUSD",1704151761022,0.65191522,43988.0,43987.0,6.87209306]
["bitfinex","BTCUSD",1704151761231,0.47150619,43988.0,43987.0,6.99326331]
["bitfinex","BTCUSD",1704151761438,0.0015971,43990.0,43989.0,0.63222866]
["bitfinex","BTCUSD",1704151761641,0.10246847,43998.0,43997.0,1.01708543]
["bitfinex","BTCUSD",1704151761846,0.18447565,43999.0,43998.0,0.46068481]
["bitfinex","BTCUSD",1704151762052,0.18447565,43999.0,43998.0,6.11298808]
["bitfinex","BTCUSD",1704151762263,0.18447565,43999.0,43998.0,6.28952345]
["bitfinex","BTCUSD",1704151762467,12.39588076,44000.0,43999.0,0.2]
["bitfinex","BTCUSD",1704151762677,12.39588076,44000.0,43999.0,3.71605366]
["bitfinex","BTCUSD",1704151762888,12.39588076,44000.0,43999.0,5.35583395]
["bitfinex","BTCUSD",1704151763297,12.16860384,44000.0,43999.0,5.53622009]
["bitfinex","BTCUSD",1704151763917,12.16860384,44000.0,43999.0,5.13548009]
["bitfinex","BTCUSD",1704151764089,12.16860384,44000.0,43999.0,5.11190009]
["bitfinex","BTCUSD",1704151764324,11.94133111,44000.0,43999.0,5.11190009]
["bitfinex","BTCUSD",1704151764546,11.94133111,44000.0,43999.0,3.30750647]
["bitfinex","BTCUSD",1704151764787,11.94133111,44000.0,43999.0,3.39275735]
["bitfinex","BTCUSD",1704151764972,11.94133111,44000.0,43999.0,3.41075735]
["bitfinex","BTCUSD",1704151765176,11.71405838,44000.0,43999.0,3.41075735]
["bitfinex","BTCUSD",1704151765783,11.48678565,44000.0,43999.0,3.37739735]
["bitfinex","BTCUSD",1704151766003,11.48678565,44000.0,43999.0,3.24625452]
["bitfinex","BTCUSD",1704151766198,11.48678565,44000.0,43999.0,3.33831313]
["bitfinex","BTCUSD",1704151766336,11.48678565,44000.0,43999.0,3.27025452]
["bitfinex","BTCUSD",1704151766531,11.25951292,44000.0,43999.0,3.27025452]
["bitfinex","BTCUSD",1704151767174,11.03224019,44000.0,43999.0,3.55450472]
["bitfinex","BTCUSD",1704151767779,11.03224019,44000.0,43999.0,3.53650472]
["bitfinex","BTCUSD",1704151767941,10.80496746,44000.0,43999.0,3.41850472]
["bitfinex","BTCUSD",1704151768147,10.80496746,44000.0,43999.0,3.43650472]
["bitfinex","BTCUSD",1704151768402,10.80496746,44000.0,43999.0,3.60634472]
["bitfinex","BTCUSD",1704151768617,10.80496746,44000.0,43999.0,3.64425283]
["bitfinex","BTCUSD",1704151769024,10.57769473,44000.0,43999.0,3.66225283]
["bitfinex","BTCUSD",1704151769475,10.3732893,44000.0,43999.0,3.64425283]
["bitfinex","BTCUSD",1704151769671,10.14601657,44000.0,43999.0,3.66225283]
["bitfinex","BTCUSD",1704151770147,10.14601657,44000.0,43999.0,3.62625283]
["bitfinex","BTCUSD",1704151770354,10.14601657,44000.0,43999.0,3.57441283]
["bitfinex","BTCUSD",1704151770569,9.94637633,44000.0,43999.0,1.40609]
["bitfinex","BTCUSD",1704151770771,9.94637633,44000.0,43999.0,0.52493182]
["bitfinex","BTCUSD",1704151770989,9.94637633,44000.0,43999.0,0.436]
["bitfinex","BTCUSD",1704151771199,10.03966318,44000.0,43999.0,0.806]
["bitfinex","BTCUSD",1704151771411,10.27288029,44000.0,43999.0,0.788]
["bitfinex","BTCUSD",1704151771607,10.27288029,44000.0,43999.0,0.4]
["bitfinex","BTCUSD",1704151772042,10.03966318,44000.0,43999.0,0.69013069]
["bitfinex","BTCUSD",1704151772526,10.03966318,44000.0,43999.0,0.87429069]
["bitfinex","BTCUSD",1704151772709,10.03966318,44000.0,43999.0,1.3028478]
["bitfinex","BTCUSD",1704151772938,10.03966318,44000.0,43999.0,1.2255078]
["bitfinex","BTCUSD",1704151773132,10.03966318,44000.0,43999.0,1.2075078]
["bitfinex","BTCUSD",1704151773345,9.94637633,44000.0,43999.0,1.1895078]
["bitfinex","BTCUSD",1704151773525,9.94837633,44000.0,43999.0,1.5075078]
["bitfinex","BTCUSD",1704151773675,9.94537633,44000.0,43999.0,1.7165278]
["bitfinex","BTCUSD",1704151774083,9.94737633,44000.0,43999.0,1.6352278]
["bitfinex","BTCUSD",1704151774289,9.94737633,44000.0,43999.0,1.6172278]
["bitfinex","BTCUSD",1704151774290,9.94537633,44000.0,43999.0,1.6172278]
["bitfinex","BTCUSD",1704151774483,9.94537633,44000.0,43999.0,1.5810478]
["bitfinex","BTCUSD",1704151774672,9.94737633,44000.0,43999.0,1.68797962]
["bitfinex","BTCUSD",1704151775326,10.04066318,44000.0,43999.0,0.70813069]
["bitfinex","BTCUSD",1704151775927,10.04066318,44000.0,43999.0,0.72613069]
["bitfinex","BTCUSD",1704151776149,10.04066318,44000.0,43999.0,0.32613069]
["bitfinex","BTCUSD",1704151776353,10.27188029,44000.0,43999.0,1.015346]
["bitfinex","BTCUSD",1704151776680,10.37388029,44000.0,43993.0,0.02366362]
["bitfinex","BTCUSD",1704151776882,0.42650396,43999.0,43994.0,0.15879691]
["bitfinex","BTCUSD",1704151777272,0.42650396,43999.0,43996.0,0.568]
["bitfinex","BTCUSD",1704151777623,0.42650396,43999.0,43997.0,0.18174061]
["bitfinex","BTCUSD",1704151777624,0.33321711,43999.0,43997.0,0.18174061]
["bitfinex","BTCUSD",1704151778033,0.33321711,43999.0,43993.0,0.42366362]
["bitfinex","BTCUSD",1704151778034,0.1,43996.0,43993.0,0.42366362]
["bitfinex","BTCUSD",1704151778243,0.23321711,43995.0,43994.0,0.15724876]
["bitfinex","BTCUSD",1704151778460,0.23321711,43996.0,43994.0,0.72574876]
["bitfinex","BTCUSD",1704151778669,0.102,43999.0,43998.0,0.4]
["bitfinex","BTCUSD",1704151778670,0.002,43999.0,43998.0,0.4]
["bitfinex","BTCUSD",1704151779681,9.94543633,44000.0,43998.0,0.7]
["bitfinex","BTCUSD",1704151779976,0.004,43999.0,43998.0,0.7]
["bitfinex","BTCUSD",1704151780368,9.94543633,44000.0,43998.0,0.7]
["bitfinex","BTCUSD",1704151780575,9.94543633,44000.0,43999.0,0.3]
["bitfinex","BTCUSD",1704151781448,10.17865344,44000.0,43999.0,0.3]
["bitfinex","BTCUSD",1704151781651,10.18065344,44000.0,43999.0,0.316]
["bitfinex","BTCUSD",1704151782064,10.28065344,44000.0,43999.0,0.316]
["bitfinex","BTCUSD",1704151782283,10.28265344,44000.0,43999.0,0.316]
["bitfinex","BTCUSD",1704151782484,10.28265344,44000.0,43999.0,0.40493182]
["bitfinex","BTCUSD",1704151782884,10.28065344,44000.0,43999.0,0.40493182]
["bitfinex","BTCUSD",1704151783097,10.28265344,44000.0,43999.0,0.42293182]
["bitfinex","BTCUSD",1704151783996,10.18265344,44000.0,43999.0,0.42293182]
["bitfinex","BTCUSD",1704151784583,10.18265344,44000.0,43999.0,0.334]
["bitfinex","BTCUSD",1704151784790,10.18265344,44000.0,43999.0,0.034]
["bitfinex","BTCUSD",1704151785751,9.94943633,44000.0,43999.0,0.434]
["bitfinex","BTCUSD",1704151785985,9.94943633,44000.0,43999.0,0.734]
["bitfinex","BTCUSD",1704151786682,9.94943633,44000.0,43999.0,0.82293182]
["bitfinex","BTCUSD",1704151786883,9.94543633,44000.0,43999.0,1.41471182]
["bitfinex","BTCUSD",1704151787289,9.94743633,44000.0,43999.0,1.37493182]
["bitfinex","BTCUSD",1704151787489,9.94543633,44000.0,43999.0,1.35693182]
["bitfinex","BTCUSD",1704151787937,9.94743633,44000.0,43999.0,1.43925182]
["bitfinex","BTCUSD",1704151788142,9.94543633,44000.0,43999.0,1.43925182]
["bitfinex","BTCUSD",1704151788353,9.94543633,44000.0,43999.0,1.51783628]
["bitfinex","BTCUSD",1704151788567,9.94743633,44000.0,43999.0,1.44568429]
["bitfinex","BTCUSD",1704151788773,9.94743633,44000.0,43999.0,1.42768488]
["bitfinex","BTCUSD",1704151788986,9.94743633,44000.0,43999.0,1.44568488]
["bitfinex","BTCUSD",1704151789543,9.94743633,44000.0,43999.0,1.47151628]
["bitfinex","BTCUSD",1704151789748,9.94743633,44000.0,43999.0,1.52971628]
["bitfinex","BTCUSD",1704151790384,9.94743633,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151790757,9.94743633,44000.0,43999.0,1.88935843]
["bitfinex","BTCUSD",1704151790963,9.94743633,44000.0,43999.0,1.78458893]
["bitfinex","BTCUSD",1704151791159,9.94743633,44000.0,43999.0,1.89010231]
["bitfinex","BTCUSD",1704151791387,9.94743633,44000.0,43999.0,1.4984452]
["bitfinex","BTCUSD",1704151791711,9.94733511,44000.0,43999.0,1.48045296]
["bitfinex","BTCUSD",1704151792027,9.94733511,44000.0,43999.0,1.49845296]
["bitfinex","BTCUSD",1704151792557,9.94733511,44000.0,43999.0,1.48045296]
["bitfinex","BTCUSD",1704151792766,9.94533511,44000.0,43999.0,1.48045296]
["bitfinex","BTCUSD",1704151793370,9.94533511,44000.0,43999.0,1.50683324]
["bitfinex","BTCUSD",1704151793576,9.94533511,44000.0,43999.0,1.52483324]
["bitfinex","BTCUSD",1704151794169,9.94533511,44000.0,43999.0,1.45409332]
["bitfinex","BTCUSD",1704151794373,9.94533511,44000.0,43999.0,1.42771249]
["bitfinex","BTCUSD",1704151794584,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151794786,9.94533511,44000.0,43999.0,1.37493182]
["bitfinex","BTCUSD",1704151794999,9.94533511,44000.0,43999.0,1.35693182]
["bitfinex","BTCUSD",1704151795217,9.94533511,44000.0,43999.0,1.37493182]
["bitfinex","BTCUSD",1704151795620,9.94533511,44000.0,43999.0,1.42771249]
["bitfinex","BTCUSD",1704151795822,9.94533511,44000.0,43999.0,1.49867332]
["bitfinex","BTCUSD",1704151796052,9.94533511,44000.0,43999.0,1.51667332]
["bitfinex","BTCUSD",1704151796254,9.94533511,44000.0,43999.0,1.43751182]
["bitfinex","BTCUSD",1704151796797,9.94533511,44000.0,43999.0,1.54305321]
["bitfinex","BTCUSD",1704151797205,9.94533511,44000.0,43999.0,1.58981324]
["bitfinex","BTCUSD",1704151797530,9.94533511,44000.0,43999.0,1.45791182]
["bitfinex","BTCUSD",1704151797939,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151798366,9.94533511,44000.0,43999.0,1.52486]
["bitfinex","BTCUSD",1704151798563,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151798974,9.94533511,44000.0,43999.0,1.43823182]
["bitfinex","BTCUSD",1704151799377,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151799958,9.94533511,44000.0,43999.0,1.43661182]
["bitfinex","BTCUSD",1704151800230,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151800427,9.94533511,44000.0,43999.0,1.52488244]
["bitfinex","BTCUSD",1704151800980,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151801412,9.94533511,44000.0,43999.0,1.52488892]
["bitfinex","BTCUSD",1704151801615,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151802212,9.94533511,44000.0,43999.0,1.52489779]
["bitfinex","BTCUSD",1704151803468,9.94533511,44000.0,43999.0,1.39293182]
["bitfinex","BTCUSD",1704151804290,9.94533511,44000.0,43999.0,1.52491193]
["bitfinex","BTCUSD",1704151804440,9.94533511,44000.0,43999.0,1.52491257]
["bitfinex","BTCUSD",1704151804868,10.17855222,44000.0,43999.0,0.604]
["bitfinex","BTCUSD",1704151805188,10.27855222,44000.0,43999.0,0.69293182]
["bitfinex","BTCUSD",1704151805592,10.17855222,44000.0,43999.0,0.604]
["bitfinex","BTCUSD",1704151806080,10.17855222,44000.0,43999.0,0.586]
["bitfinex","BTCUSD",1704151806323,0.1,43986.0,43985.0,2.65375246]
["bitfinex","BTCUSD",1704151806664,0.42650396,43986.0,43985.0,2.65375246]
["bitfinex","BTCUSD",1704151806759,0.42650396,43986.0,43985.0,2.25375246]
["bitfinex","BTCUSD",1704151806963,0.32650396,43986.0,43980.0,0.4]
["bitfinex","BTCUSD",1704151807175,0.32650396,43985.0,43981.0,0.15198703]
["bitfinex","BTCUSD",1704151807346,0.25650396,43985.0,43981.0,0.15198703]
["bitfinex","BTCUSD",1704151808113,0.35650396,43985.0,43981.0,0.15198703]
["bitfinex","BTCUSD",1704151808800,0.25850396,43985.0,43981.0,0.16998703]
["bitfinex","BTCUSD",1704151809006,0.09528685,43985.0,43981.0,0.16998703]
["bitfinex","BTCUSD",1704151809541,0.09528685,43985.0,43982.0,0.3]
["bitfinex","BTCUSD",1704151809751,0.09528685,43985.0,43981.0,0.49413231]
["bitfinex","BTCUSD",1704151810192,0.09628685,43985.0,43981.0,0.336]
["bitfinex","BTCUSD",1704151810444,0.23321711,43984.0,43982.0,0.15402056]
["bitfinex","BTCUSD",1704151810826,0.09328685,43985.0,43982.0,0.19002056]
["bitfinex","BTCUSD",1704151810827,0.09328685,43983.0,43982.0,0.19002056]
["bitfinex","BTCUSD",1704151810962,0.09328685,43983.0,43982.0,0.49002056]
["bitfinex","BTCUSD",1704151811375,0.09328685,43983.0,43982.0,0.47202056]
["bitfinex","BTCUSD",1704151811557,0.09328685,43983.0,43982.0,0.49002056]
["bitfinex","BTCUSD",1704151811759,0.09328685,43983.0,43982.0,0.47202056]
["bitfinex","BTCUSD",1704151811968,0.002,43984.0,43982.0,0.318]
["bitfinex","BTCUSD",1704151812188,0.002,43984.0,43983.0,0.18226513]
["bitfinex","BTCUSD",1704151812393,0.002,43984.0,43983.0,0.48226513]
["bitfinex","BTCUSD",1704151812987,0.1,43990.0,43983.0,0.48226513]
["bitfinex","BTCUSD",1704151812988,0.1,43990.0,43987.0,0.4]
["bitfinex","BTCUSD",1704151813202,0.23321711,43989.0,43988.0,0.49232791]
["bitfinex","BTCUSD",1704151813611,0.32650396,43989.0,43988.0,0.49232791]
["bitfinex","BTCUSD",1704151814481,0.05676,43998.0,43988.0,0.49232791]
["bitfinex","BTCUSD",1704151814688,0.23321711,43997.0,43995.0,0.4]
["bitfinex","BTCUSD",1704151814897,0.23321711,43997.0,43996.0,0.55932077]
["bitfinex","BTCUSD",1704151815110,0.53321711,43997.0,43996.0,0.55932077]
["bitfinex","BTCUSD",1704151815336,0.53321711,43997.0,43996.0,0.47038895]
["bitfinex","BTCUSD",1704151815749,0.32650396,43997.0,43996.0,0.47038895]
["bitfinex","BTCUSD",1704151816360,0.32650396,43997.0,43996.0,0.48938895]
["bitfinex","BTCUSD",1704151817409,0.32650396,43997.0,43996.0,0.50838895]
["bitfinex","BTCUSD",1704151818053,0.32650396,43997.0,43996.0,0.48938895]
["bitfinex","BTCUSD",1704151818235,0.32650396,43997.0,43996.0,0.56426517]
["bitfinex","BTCUSD",1704151818441,0.09328685,43997.0,43996.0,0.59071709]
["bitfinex","BTCUSD",1704151818682,0.09328685,43997.0,43996.0,0.60871709]
["bitfinex","BTCUSD",1704151818889,0.09328685,43997.0,43996.0,0.51138895]
["bitfinex","BTCUSD",1704151819087,0.09328685,43997.0,43996.0,0.57312895]
["bitfinex","BTCUSD",1704151819410,0.09328685,43997.0,43996.0,0.670041]
["bitfinex","BTCUSD",1704151819606,0.09328685,43997.0,43996.0,0.66647895]
["bitfinex","BTCUSD",1704151819812,0.09328685,43997.0,43996.0,0.68447895]
["bitfinex","BTCUSD",1704151820022,0.09328685,43997.0,43996.0,0.67113895]
["bitfinex","BTCUSD",1704151820256,0.09328685,43997.0,43996.0,1.31623895]
["bitfinex","BTCUSD",1704151820469,0.09328685,43997.0,43996.0,1.27011895]
["bitfinex","BTCUSD",1704151820672,0.09328685,43997.0,43996.0,1.13348895]
["bitfinex","BTCUSD",1704151820876,0.09328685,43997.0,43996.0,1.15148895]
["bitfinex","BTCUSD",1704151821315,0.32650396,43997.0,43996.0,1.15148895]
["bitfinex","BTCUSD",1704151821514,0.32650396,43997.0,43996.0,1.13348895]
["bitfinex","BTCUSD",1704151821741,0.32650396,43997.0,43996.0,1.11548895]
["bitfinex","BTCUSD",1704151821982,0.32640895,43997.0,43996.0,1.13348895]
["bitfinex","BTCUSD",1704151822185,0.32640895,43997.0,43996.0,1.1948096]
["bitfinex","BTCUSD",1704151822388,0.32640895,43997.0,43996.0,0.9128096]
["bitfinex","BTCUSD",1704151822497,0.32640895,43997.0,43996.0,0.88637993]
["bitfinex","BTCUSD",1704151822701,0.52640895,43997.0,43996.0,0.88637993]
["bitfinex","BTCUSD",1704151822944,0.52640895,43997.0,43996.0,0.90437993]
["bitfinex","BTCUSD",1704151823275,0.62640895,43997.0,43996.0,0.90437993]
["bitfinex","BTCUSD",1704151823682,0.62640895,43997.0,43996.0,1.18637993]
["bitfinex","BTCUSD",1704151823806,0.32640895,43997.0,43996.0,1.18637993]
["bitfinex","BTCUSD",1704151824011,0.32640895,43997.0,43996.0,1.2308096]
["bitfinex","BTCUSD",1704151824208,0.32640895,43997.0,43996.0,1.25724242]
["bitfinex","BTCUSD",1704151824416,0.32640895,43997.0,43996.0,1.13348895]
["bitfinex","BTCUSD",1704151824615,0.32640895,43997.0,43996.0,1.22124242]
["bitfinex","BTCUSD",1704151824835,0.09319184,43997.0,43996.0,1.17548895]
["bitfinex","BTCUSD",1704151825034,0.09319184,43997.0,43996.0,1.316141]
["bitfinex","BTCUSD",1704151825241,0.09319184,43997.0,43996.0,1.20992895]
["bitfinex","BTCUSD",1704151825436,0.09319184,43997.0,43996.0,1.22792895]
["bitfinex","BTCUSD",1704151825905,0.09319184,43997.0,43996.0,1.20892895]
["bitfinex","BTCUSD",1704151826099,0.09319184,43997.0,43996.0,1.19092895]
["bitfinex","BTCUSD",1704151826375,0.52640895,43997.0,43996.0,1.19112385]
["bitfinex","BTCUSD",1704151826581,0.52640895,43997.0,43996.0,1.26247153]
["bitfinex","BTCUSD",1704151826721,0.52640895,43997.0,43996.0,1.21284241]
["bitfinex","BTCUSD",1704151826921,0.42640895,43997.0,43996.0,1.23927663]
["bitfinex","BTCUSD",1704151827372,0.32640895,43997.0,43996.0,1.23927663]
["bitfinex","BTCUSD",1704151827574,0.32640895,43997.0,43996.0,1.25727663]
["bitfinex","BTCUSD",1704151827772,0.32640895,43997.0,43996.0,1.23927663]
["bitfinex","BTCUSD",1704151828027,0.42640895,43997.0,43996.0,1.23085484]
["bitfinex","BTCUSD",1704151828230,0.42640895,43997.0,43996.0,1.21285484]
["bitfinex","BTCUSD",1704151828451,0.42640895,43997.0,43996.0,1.23085484]
["bitfinex","BTCUSD",1704151828898,0.62640895,43997.0,43996.0,0.88641672]
["bitfinex","BTCUSD",1704151829105,0.62640895,43997.0,43996.0,0.83348895]
["bitfinex","BTCUSD",1704151829364,0.62640895,43997.0,43996.0,0.85148895]
["bitfinex","BTCUSD",1704151829731,0.62640895,43997.0,43996.0,0.83348895]
["bitfinex","BTCUSD",1704151829956,0.32640895,43997.0,43996.0,0.83348895]
["bitfinex","BTCUSD",1704151830148,0.32640895,43997.0,43996.0,0.85148895]
["bitfinex","BTCUSD",1704151830668,0.32640895,43997.0,43996.0,1.31517047]
["bitfinex","BTCUSD",1704151830881,0.32640895,43997.0,43996.0,1.15748895]
["bitfinex","BTCUSD",1704151831090,0.32640895,43997.0,43996.0,1.1895374]
["bitfinex","BTCUSD",1704151831316,0.32640895,43997.0,43996.0,1.13448895]
["bitfinex","BTCUSD",1704151831522,0.52640895,43997.0,43996.0,1.1484867]
["bitfinex","BTCUSD",1704151831711,0.52640895,43997.0,43996.0,1.15248895]
["bitfinex","BTCUSD",1704151832029,0.52640895,43997.0,43996.0,1.13348895]
["bitfinex","BTCUSD",1704151832235,0.52640895,43997.0,43996.0,1.15248895]
["bitfinex","BTCUSD",1704151832697,0.62640895,43997.0,43996.0,1.2848136]
["bitfinex","BTCUSD",1704151832905,0.62640895,43997.0,43996.0,1.2478136]
["bitfinex","BTCUSD",1704151833100,0.62640895,43997.0,43996.0,1.11548895]
["bitfinex","BTCUSD",1704151833309,0.62640895,43997.0,43996.0,1.24036157]
["bitfinex","BTCUSD",1704151833517,0.62640895,43997.0,43996.0,1.25036157]
["bitfinex","BTCUSD",1704151833725,0.62640895,43997.0,43996.0,1.07997105]
["bitfinex","BTCUSD",1704151834073,0.62640895,43997.0,43996.0,0.9741]
["bitfinex","BTCUSD",1704151834218,0.62640895,43997.0,43996.0,0.9821]
["bitfinex","BTCUSD",1704151834429,0.69178895,43997.0,43996.0,0.6821]
["bitfinex","BTCUSD",1704151834830,0.69178895,43997.0,43996.0,0.6641]
["bitfinex","BTCUSD",1704151835035,0.69178895,43997.0,43996.0,0.6451]
["bitfinex","BTCUSD",1704151835354,0.69178895,43997.0,43996.0,0.6811]
["bitfinex","BTCUSD",1704151835727,0.69178895,43997.0,43996.0,0.6631]
["bitfinex","BTCUSD",1704151835976,0.69178895,43997.0,43996.0,0.9451]
["bitfinex","BTCUSD",1704151836170,0.69178895,43997.0,43996.0,0.9621]
["bitfinex","BTCUSD",1704151836486,0.82874895,43997.0,43996.0,0.63642772]
["bitfinex","BTCUSD",1704151836685,0.82874895,43997.0,43996.0,0.42139346]
["bitfinex","BTCUSD",1704151836905,0.92534895,43997.0,43996.0,0.43239346]
["bitfinex","BTCUSD",1704151837318,0.92534895,43997.0,43996.0,0.45139346]
["bitfinex","BTCUSD",1704151837468,0.92534895,43997.0,43996.0,0.41000698]
["bitfinex","BTCUSD",1704151837910,0.92534895,43997.0,43996.0,0.42900698]
["bitfinex","BTCUSD",1704151838118,0.92534895,43997.0,43996.0,0.32900698]
["bitfinex","BTCUSD",1704151838398,0.3,43986.0,43985.0,0.05294545]
["bitfinex","BTCUSD",1704151838526,0.3,43986.0,43982.0,0.19430118]
["bitfinex","BTCUSD",1704151838527,0.2,43983.0,43982.0,0.24724663]
["bitfinex","BTCUSD",1704151838727,0.2,43983.0,43982.0,0.19430118]
["bitfinex","BTCUSD",1704151838728,0.52650396,43983.0,43982.0,0.19430118]
["bitfinex","BTCUSD",1704151838937,0.62650396,43983.0,43982.0,0.19430118]
["bitfinex","BTCUSD",1704151839095,0.62650396,43983.0,43982.0,0.273711]
["bitfinex","BTCUSD",1704151839638,0.32750396,43983.0,43982.0,0.20930118]
["bitfinex","BTCUSD",1704151840448,0.32750396,43983.0,43982.0,0.50930118]
["bitfinex","BTCUSD",1704151841230,0.32650396,43983.0,43982.0,0.49430118]
["bitfinex","BTCUSD",1704151841639,0.32850396,43983.0,43982.0,0.51230118]
["bitfinex","BTCUSD",1704151842104,0.32950396,43983.0,43982.0,0.53030118]
["bitfinex","BTCUSD",1704151842512,0.09528685,43983.0,43982.0,0.67122413]
["bitfinex","BTCUSD",1704151842682,0.09528685,43983.0,43982.0,0.81670085]
["bitfinex","BTCUSD",1704151842907,0.003,43983.0,43982.0,0.83470085]
["bitfinex","BTCUSD",1704151843135,0.003,43983.0,43982.0,0.71492801]
["bitfinex","BTCUSD",1704151843288,10.14533511,44000.0,43996.0,0.4]
["bitfinex","BTCUSD",1704151843501,0.23321711,43999.0,43997.0,0.41202683]
["bitfinex","BTCUSD",1704151843742,0.23321711,43999.0,43998.0,0.19911834]
["bitfinex","BTCUSD",1704151844103,0.32650396,43999.0,43998.0,0.49911834]
["bitfinex","BTCUSD",1704151844496,0.32150396,43999.0,43998.0,0.49911834]
["bitfinex","BTCUSD",1704151844903,0.52150396,43999.0,43998.0,0.49911834]
["bitfinex","BTCUSD",1704151845145,0.52150396,43999.0,43998.0,0.6494766]
["bitfinex","BTCUSD",1704151845353,0.52150396,43999.0,43998.0,0.53611834]
["bitfinex","BTCUSD",1704151845869,0.62150396,43999.0,43998.0,0.64202798]
["bitfinex","BTCUSD",1704151846103,0.62150396,43999.0,43998.0,0.61555801]
["bitfinex","BTCUSD",1704151848077,0.62150396,43999.0,43998.0,0.41643967]
["bitfinex","BTCUSD",1704151848283,0.62150396,43999.0,43998.0,0.38998673]
["bitfinex","BTCUSD",1704151848747,0.62150396,43999.0,43998.0,0.37198673]
["bitfinex","BTCUSD",1704151848748,0.32150396,43999.0,43998.0,0.37198673]
["bitfinex","BTCUSD",1704151848939,0.32150396,43999.0,43998.0,0.3]
["bitfinex","BTCUSD",1704151849122,0.32150396,43999.0,43998.0,0.018]
["bitfinex","BTCUSD",1704151849362,0.32150396,43999.0,43998.0,0.20644424]
["bitfinex","BTCUSD",1704151849559,0.32150396,43999.0,43998.0,0.50644424]
["bitfinex","BTCUSD",1704151850398,0.32150396,43999.0,43998.0,0.48844424]
["bitfinex","BTCUSD",1704151850571,0.62150396,43999.0,43998.0,0.50644424]
["bitfinex","BTCUSD",1704151850773,0.52150396,43999.0,43998.0,0.63897961]
["bitfinex","BTCUSD",1704151850972,0.52150396,43999.0,43998.0,0.60197961]
["bitfinex","BTCUSD",1704151851172,0.52150396,43999.0,43998.0,0.63897961]
["bitfinex","BTCUSD",1704151851578,0.52150396,43999.0,43998.0,0.48744424]
["bitfinex","BTCUSD",1704151851979,0.52150396,43999.0,43998.0,0.50644424]
["bitfinex","BTCUSD",1704151852182,0.52150396,43999.0,43998.0,0.50591724]
["bitfinex","BTCUSD",1704151852478,0.32150396,43999.0,43998.0,0.50591724]
["bitfinex","BTCUSD",1704151853227,0.32150396,43999.0,43998.0,0.66495329]
["bitfinex","BTCUSD",1704151854756,0.32150396,43999.0,43998.0,0.66496845]
["bitfinex","BTCUSD",1704151854954,0.32150396,43999.0,43998.0,0.50591724]
["bitfinex","BTCUSD",1704151855370,0.32150396,43999.0,43998.0,0.52891724]
["bitfinex","BTCUSD",1704151855833,0.42150396,43999.0,43998.0,0.50591724]
["bitfinex","BTCUSD",1704151856255,0.32150396,43999.0,43998.0,0.66497925]
["bitfinex","BTCUSD",1704151856457,0.32150396,43999.0,43998.0,0.52891724]
["bitfinex","BTCUSD",1704151857296,0.32150396,43999.0,43998.0,0.48691724]
["bitfinex","BTCUSD",1704151857519,0.32150396,43999.0,43998.0,0.50491724]
["bitfinex","BTCUSD",1704151857719,0.32150396,43999.0,43998.0,0.48691724]
["bitfinex","BTCUSD",1704151858051,0.32150396,43999.0,43998.0,0.49191724]
["bitfinex","BTCUSD",1704151858227,0.32150396,43999.0,43998.0,0.66900446]
["bitfinex","BTCUSD",1704151858610,0.32150396,43999.0,43998.0,0.50991724]
["bitfinex","BTCUSD",1704151859208,0.09328685,43999.0,43998.0,0.50991724]
["bitfinex","BTCUSD",1704151860239,0.09328685,43999.0,43998.0,0.54591724]
["bitfinex","BTCUSD",1704151860612,0.32650396,43999.0,43998.0,0.47153236]
["bitfinex","BTCUSD",1704151860823,0.32650396,43999.0,43998.0,0.45353236]
["bitfinex","BTCUSD",1704151861046,0.32650396,43999.0,43998.0,0.47153236]
["bitfinex","BTCUSD",1704151861260,0.32650396,43999.0,43998.0,0.48953236]
["bitfinex","BTCUSD",1704151861489,0.62650396,43999.0,43998.0,0.45353236]
["bitfinex","BTCUSD",1704151861940,0.62650396,43999.0,43998.0,0.48953236]
["bitfinex","BTCUSD",1704151862188,0.62650396,43999.0,43998.0,0.59564314]
["bitfinex","BTCUSD",1704151862646,0.62650396,43999.0,43998.0,0.48953236]
["bitfinex","BTCUSD",1704151862904,0.62650396,43999.0,43998.0,0.59564314]
["bitfinex","BTCUSD",1704151863118,0.62650396,43999.0,43998.0,0.47153236]
["bitfinex","BTCUSD",1704151863369,0.1,43998.0,43992.0,0.15909355]
["bitfinex","BTCUSD",1704151863609,0.3,43982.0,43981.0,0.4444]
["bitfinex","BTCUSD",1704151863905,0.3,43982.0,43981.0,0.94101336]
["bitfinex","BTCUSD",1704151863906,0.23321711,43982.0,43981.0,0.94101336]
["bitfinex","BTCUSD",1704151864161,0.23321711,43982.0,43981.0,0.7620352]
["bitfinex","BTCUSD",1704151864330,0.23321711,43982.0,43981.0,0.60276096]
["bitfinex","BTCUSD",1704151864810,0.23321711,43982.0,43981.0,0.36200561]
["bitfinex","BTCUSD",1704151865033,0.23521711,43982.0,43981.0,0.18584716]
["bitfinex","BTCUSD",1704151865229,0.23521711,43982.0,43981.0,0.04460073]
["bitfinex","BTCUSD",1704151865230,0.53721711,43982.0,43981.0,0.04460073]
["bitfinex","BTCUSD",1704151865516,0.53721711,43982.0,43981.0,0.24223196]
["bitfinex","BTCUSD",1704151865985,0.53721711,43982.0,43981.0,0.40147839]
["bitfinex","BTCUSD",1704151866189,0.53521711,43982.0,43981.0,0.68347839]
["bitfinex","BTCUSD",1704151866333,0.53521711,43982.0,43981.0,0.70147839]
["bitfinex","BTCUSD",1704151866510,0.53721711,43982.0,43981.0,0.70147839]
["bitfinex","BTCUSD",1704151866718,0.53721711,43982.0,43981.0,0.54223196]
["bitfinex","BTCUSD",1704151866915,0.53321711,43982.0,43981.0,0.50623196]
["bitfinex","BTCUSD",1704151867122,0.53321711,43982.0,43981.0,0.17733553]
["bitfinex","BTCUSD",1704151867123,0.53721711,43982.0,43981.0,0.17733553]
["bitfinex","BTCUSD",1704151867347,0.53721711,43982.0,43981.0,0.31429785]
["bitfinex","BTCUSD",1704151867548,0.52427711,43982.0,43981.0,0.09770191]
["bitfinex","BTCUSD",1704151867758,0.62427711,43982.0,43981.0,0.04460073]
["bitfinex","BTCUSD",1704151867957,0.63427711,43982.0,43981.0,0.04460073]
["bitfinex","BTCUSD",1704151868127,0.65965711,43982.0,43981.0,0.036]
["bitfinex","BTCUSD",1704151868961,0.65765711,43982.0,43981.0,0.018]
["bitfinex","BTCUSD",1704151869141,0.6,43980.0,43979.0,0.02365761]
["bitfinex","BTCUSD",1704151869357,0.84321711,43980.0,43979.0,0.02365761]
["bitfinex","BTCUSD",1704151869861,0.3,43973.0,43972.0,0.26461277]
["bitfinex","BTCUSD",1704151870085,0.53321711,43973.0,43972.0,0.26461277]
["bitfinex","BTCUSD",1704151870298,0.53321711,43973.0,43972.0,0.27096318]
["bitfinex","BTCUSD",1704151870932,0.43321711,43973.0,43972.0,0.27096318]
["bitfinex","BTCUSD",1704151871219,0.53321711,43973.0,43972.0,0.57096318]
["bitfinex","BTCUSD",1704151871659,0.53521711,43973.0,43972.0,0.58896318]
["bitfinex","BTCUSD",1704151871862,0.53521711,43973.0,43972.0,0.57096318]
["bitfinex","BTCUSD",1704151871863,0.53321711,43973.0,43972.0,0.57096318]
["bitfinex","BTCUSD",1704151871971,0.53521711,43973.0,43972.0,0.58896318]
["bitfinex","BTCUSD",1704151872173,0.23521711,43973.0,43972.0,0.58896318]
["bitfinex","BTCUSD",1704151872494,0.53521711,43973.0,43972.0,0.58896318]
["bitfinex","BTCUSD",1704151872734,0.53521711,43973.0,43972.0,0.60696318]
["bitfinex","BTCUSD",1704151872735,0.53721711,43973.0,43972.0,0.60696318]
["bitfinex","BTCUSD",1704151872998,0.53721711,43973.0,43972.0,0.6094744]
["bitfinex","BTCUSD",1704151873224,0.53521711,43973.0,43972.0,0.41785163]
["bitfinex","BTCUSD",1704151873427,0.58729711,43973.0,43972.0,0.41785163]
["bitfinex","BTCUSD",1704151873568,0.58729711,43973.0,43972.0,0.32686163]
["bitfinex","BTCUSD",1704151873779,0.58729711,43973.0,43972.0,0.018]
["bitfinex","BTCUSD",1704151873979,0.58729711,43973.0,43972.0,0.02687426]
["bitfinex","BTCUSD",1704151874224,0.58929711,43973.0,43972.0,0.036]
["bitfinex","BTCUSD",1704151874834,0.59929711,43973.0,43972.0,0.34487426]
["bitfinex","BTCUSD",1704151875069,0.62245711,43973.0,43972.0,0.04487426]
["bitfinex","BTCUSD",1704151875251,0.72245711,43973.0,43972.0,0.036]
["bitfinex","BTCUSD",1704151876177,0.83715711,43973.0,43972.0,0.032]
["bitfinex","BTCUSD",1704151876357,0.87937711,43973.0,43972.0,0.014]
["bitfinex","BTCUSD",1704151876518,0.3,43956.0,43955.0,0.02926]
["bitfinex","BTCUSD",1704151876725,0.53321711,43956.0,43955.0,0.20156409]
["bitfinex","BTCUSD",1704151876947,0.53321711,43956.0,43955.0,0.20910718]
["bitfinex","BTCUSD",1704151877166,0.53321711,43956.0,43955.0,0.23836718]
["bitfinex","BTCUSD",1704151877400,0.83321711,43956.0,43955.0,0.06606309]
["bitfinex","BTCUSD",1704151877599,0.58499711,43956.0,43955.0,0.04315376]
["bitfinex","BTCUSD",1704151877851,0.53521711,43956.0,43955.0,0.04726]
["bitfinex","BTCUSD",1704151878025,0.53321711,43956.0,43955.0,0.072414]
["bitfinex","BTCUSD",1704151878430,0.53721711,43956.0,43955.0,0.12256362]
["bitfinex","BTCUSD",1704151878636,0.53721711,43956.0,43955.0,0.42256362]
["bitfinex","BTCUSD",1704151878933,0.53721711,43956.0,43955.0,0.40456362]
["bitfinex","BTCUSD",1704151878934,0.58651711,43956.0,43955.0,0.40456362]
["bitfinex","BTCUSD",1704151879135,0.53521711,43956.0,43955.0,0.41956362]
["bitfinex","BTCUSD",1704151879339,0.53621711,43956.0,43955.0,0.41956362]
["bitfinex","BTCUSD",1704151880561,0.23621711,43956.0,43955.0,0.41956362]
["bitfinex","BTCUSD",1704151880781,0.23621711,43956.0,43955.0,0.31956362]
["bitfinex","BTCUSD",1704151880989,0.23621711,43956.0,43955.0,0.34256362]
["bitfinex","BTCUSD",1704151881205,0.53621711,43956.0,43955.0,0.31956362]
["bitfinex","BTCUSD",1704151881410,0.53621711,43956.0,43955.0,0.30456362]
["bitfinex","BTCUSD",1704151881411,0.53521711,43956.0,43955.0,0.30456362]
["bitfinex","BTCUSD",1704151881838,0.53521711,43956.0,43955.0,0.32356362]
["bitfinex","BTCUSD",1704151882235,0.53521711,43956.0,43955.0,0.39557662]
["bitfinex","BTCUSD",1704151882510,0.53521711,43956.0,43955.0,0.41457662]
["bitfinex","BTCUSD",1704151882701,0.0504,43968.0,43958.0,0.4]
["bitfinex","BTCUSD",1704151882901,0.1,43990.0,43958.0,0.4]
["bitfinex","BTCUSD",1704151882902,0.3,43972.0,43967.0,0.11372]
["bitfinex","BTCUSD",1704151883073,0.2,43970.0,43968.0,0.55535403]
["bitfinex","BTCUSD",1704151884163,0.1,43973.0,43969.0,0.4]
["bitfinex","BTCUSD",1704151884368,0.002,43970.0,43969.0,0.57358931]
["bitfinex","BTCUSD",1704151884567,0.2,43977.0,43969.0,0.723]
["bitfinex","BTCUSD",1704151884772,0.3,43976.0,43970.0,0.51330032]
["bitfinex","BTCUSD",1704151885579,0.05784,43987.0,43970.0,0.323]
["bitfinex","BTCUSD",1704151885580,0.1,43977.0,43970.0,0.323]
["bitfinex","BTCUSD",1704151885807,0.001,43977.0,43974.0,0.4]
["bitfinex","BTCUSD",1704151886027,0.001,43977.0,43976.0,0.19045765]
["bitfinex","BTCUSD",1704151886285,0.001,43977.0,43976.0,0.49045765]
["bitfinex","BTCUSD",1704151886440,0.001,43977.0,43976.0,0.51345765]
["bitfinex","BTCUSD",1704151886670,0.001,43977.0,43976.0,0.6067445]
["bitfinex","BTCUSD",1704151887155,0.3,43987.0,43980.0,0.4]
["bitfinex","BTCUSD",1704151887362,0.3,43986.0,43981.0,0.60006149]
["bitfinex","BTCUSD",1704151887785,0.3,43986.0,43981.0,0.41628685]
["bitfinex","BTCUSD",1704151888221,0.3,43987.0,43982.0,0.26423586]
["bitfinex","BTCUSD",1704151888427,0.3,43987.0,43984.0,0.19809931]
["bitfinex","BTCUSD",1704151888625,0.3,43987.0,43983.0,0.3]
["bitfinex","BTCUSD",1704151888626,0.3,43987.0,43985.0,0.3]
["bitfinex","BTCUSD",1704151888839,0.3,43987.0,43983.0,0.3]
["bitfinex","BTCUSD",1704151888840,0.3,43987.0,43984.0,0.18584619]
["bitfinex","BTCUSD",1704151889041,0.3,43987.0,43985.0,0.3]
["bitfinex","BTCUSD",1704151889662,0.002,43986.0,43985.0,0.467442]
["bitfinex","BTCUSD",1704151889820,0.3,43987.0,43985.0,0.467442]
["bitfinex","BTCUSD",1704151890021,0.3,43987.0,43985.0,0.3]
["bitfinex","BTCUSD",1704151890304,0.302,43987.0,43985.0,0.018]
["bitfinex","BTCUSD",1704151890610,0.3,43987.0,43986.0,0.16757144]
["bitfinex","BTCUSD",1704151890886,0.3,43987.0,43986.0,0.56085829]
["bitfinex","BTCUSD",1704151891404,0.3,43987.0,43986.0,0.46757144]
["bitfinex","BTCUSD",1704151891529,0.302,43987.0,43986.0,0.46757144]
["bitfinex","BTCUSD",1704151892195,0.002,43987.0,43986.0,0.48657144]
["bitfinex","BTCUSD",1704151892617,0.04668,43999.0,43986.0,0.319]
["bitfinex","BTCUSD",1704151892618,0.3,43990.0,43986.0,0.319]
["bitfinex","BTCUSD",1704151892818,0.3,43988.0,43987.0,0.48694229]
["bitfinex","BTCUSD",1704151892981,0.53321711,43988.0,43987.0,0.48694229]
["bitfinex","BTCUSD",1704151894518,0.53521711,43988.0,43987.0,0.50494229]
["bitfinex","BTCUSD",1704151894736,0.53521711,43988.0,43987.0,0.52394229]
["bitfinex","BTCUSD",1704151897714,0.23521711,43988.0,43987.0,0.52394229]
["bitfinex","BTCUSD",1704151897871,0.23521711,43988.0,43987.0,0.66060229]
["bitfinex","BTCUSD",1704151897872,0.002,43988.0,43987.0,0.66060229]
["bitfinex","BTCUSD",1704151898591,0.002,43988.0,43987.0,0.68060229]
["bitfinex","BTCUSD",1704151898935,10.14533511,44000.0,43994.0,0.16598421]
["bitfinex","BTCUSD",1704151899164,10.14533511,44000.0,43995.0,0.39328685]
["bitfinex","BTCUSD",1704151899165,0.23321711,43999.0,43995.0,0.39328685]
["bitfinex","BTCUSD",1704151899372,0.2,43999.0,43996.0,0.17508549]
["bitfinex","BTCUSD",1704151899576,10.37855222,44000.0,43997.0,0.3]
["bitfinex","BTCUSD",1704151899786,10.37855222,44000.0,43998.0,0.17818504]
["bitfinex","BTCUSD",1704151899992,10.47855222,44000.0,43999.0,0.3]
["bitfinex","BTCUSD",1704151901015,9.94533511,44000.0,43999.0,0.7701]
["bitfinex","BTCUSD",1704151901259,9.94533511,44000.0,43999.0,0.723]
["bitfinex","BTCUSD",1704151901471,9.94533511,44000.0,43999.0,110.723]
["bitfinex","BTCUSD",1704151901974,9.94533511,44000.0,43999.0,110.81628685]
["bitfinex","BTCUSD",1704151902404,9.94522925,44000.0,43999.0,110.81628685]
["bitfinex","BTCUSD",1704151902607,9.94522925,44000.0,43999.0,110.83428685]
["bitfinex","BTCUSD",1704151902840,9.94522925,44000.0,43999.0,110.88062685]
["bitfinex","BTCUSD",1704151903055,9.94522925,44000.0,43999.0,110.89362685]
["bitfinex","BTCUSD",1704151903490,9.94522925,44000.0,43999.0,110.82928685]
["bitfinex","BTCUSD",1704151903699,9.94522925,44000.0,43999.0,110.87704685]
["bitfinex","BTCUSD",1704151903905,9.94522925,44000.0,43999.0,110.89504685]
["bitfinex","BTCUSD",1704151904323,9.94522925,44000.0,43999.0,111.12826396]
["bitfinex","BTCUSD",1704151904531,9.94522925,44000.0,43999.0,110.84728685]
["bitfinex","BTCUSD",1704151904944,9.75865555,44000.0,43999.0,110.754]
["bitfinex","BTCUSD",1704151905593,9.75865555,44000.0,43999.0,0.754]
["bitfinex","BTCUSD",1704151906642,9.75865555,44000.0,43999.0,0.80368]
["bitfinex","BTCUSD",1704151907055,9.75865555,44000.0,43999.0,0.754]
["bitfinex","BTCUSD",1704151907680,9.75865555,44000.0,43999.0,0.8077]
["bitfinex","BTCUSD",1704151908093,9.75865555,44000.0,43999.0,1.04091711]
["bitfinex","BTCUSD",1704151908339,9.75865555,44000.0,43999.0,1.11366619]
["bitfinex","BTCUSD",1704151909225,9.75865555,44000.0,43999.0,1.1902821]
["bitfinex","BTCUSD",1704151909648,9.75865555,44000.0,43999.0,3.1596021]
["bitfinex","BTCUSD",1704151909859,9.75865555,44000.0,43999.0,3.0392621]
["bitfinex","BTCUSD",1704151909860,9.53136749,44000.0,43999.0,3.0392621]
["bitfinex","BTCUSD",1704151910284,9.53136749,44000.0,43999.0,2.8595821]
["bitfinex","BTCUSD",1704151910497,9.53136749,44000.0,43999.0,0.736]
["bitfinex","BTCUSD",1704151910703,9.48596749,44000.0,43999.0,0.98721711]
["bitfinex","BTCUSD",1704151910907,9.48596749,44000.0,43999.0,0.82637078]
["bitfinex","BTCUSD",1704151911074,9.48596749,44000.0,43999.0,0.754]
["bitfinex","BTCUSD",1704151911277,9.48596749,44000.0,43999.0,0.8837474]
["bitfinex","BTCUSD",1704151911483,9.48596749,44000.0,43999.0,1.11696451]
["bitfinex","BTCUSD",1704151911681,9.48596749,44000.0,43999.0,111.18068451]
["bitfinex","BTCUSD",1704151911903,9.48596749,44000.0,43999.0,111.16268451]
["bitfinex","BTCUSD",1704151912111,0.00227615,44007.0,43999.0,111.16268451]
["bitfinex","BTCUSD",1704151912112,0.00227615,44007.0,44006.0,0.4]
["bitfinex","BTCUSD",1704151912221,0.00227615,44007.0,44006.0,4.37049398]
["bitfinex","BTCUSD",1704151912425,0.28047963,44014.0,44006.0,3.95354359]
["bitfinex","BTCUSD",1704151912633,0.28047963,44014.0,44007.0,0.46944629]
["bitfinex","BTCUSD",1704151912832,0.38047963,44014.0,44007.0,0.46944629]
["bitfinex","BTCUSD",1704151913258,0.1,44010.0,44008.0,0.17126218]
["bitfinex","BTCUSD",1704151913502,0.1,44010.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151914883,0.01074128,44012.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151915092,0.01074128,44012.0,44007.0,0.3]
["bitfinex","BTCUSD",1704151915093,0.1,44010.0,44007.0,0.3]
["bitfinex","BTCUSD",1704151915294,0.01074128,44012.0,44008.0,0.023]
["bitfinex","BTCUSD",1704151915516,0.01074128,44012.0,44009.0,0.019]
["bitfinex","BTCUSD",1704151915949,0.01074128,44012.0,44008.0,0.18372416]
["bitfinex","BTCUSD",1704151916153,0.1,44011.0,44009.0,0.318]
["bitfinex","BTCUSD",1704151916352,0.1,44011.0,44008.0,0.023]
["bitfinex","BTCUSD",1704151916701,0.1,44011.0,44009.0,0.018]
["bitfinex","BTCUSD",1704151916910,0.1,44011.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151917250,0.1,44010.0,44008.0,0.21081157]
["bitfinex","BTCUSD",1704151917451,0.1,44010.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151917589,0.3,44010.0,44009.0,0.318]
["bitfinex","BTCUSD",1704151918205,0.3,44010.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151918841,0.62650396,44010.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151919136,0.62650396,44010.0,44009.0,0.318]
["bitfinex","BTCUSD",1704151919342,0.62650396,44010.0,44009.0,0.319]
["bitfinex","BTCUSD",1704151919547,0.53321711,44010.0,44009.0,0.319]
["bitfinex","BTCUSD",1704151919697,0.53321711,44010.0,44009.0,0.337]
["bitfinex","BTCUSD",1704151919918,0.53321711,44010.0,44009.0,0.319]
["bitfinex","BTCUSD",1704151920263,0.53321711,44010.0,44009.0,0.337]
["bitfinex","BTCUSD",1704151920394,0.53321711,44010.0,44009.0,0.318]
["bitfinex","BTCUSD",1704151920625,0.62650396,44010.0,44009.0,0.337]
["bitfinex","BTCUSD",1704151921009,0.62650396,44010.0,44009.0,0.318]
["bitfinex","BTCUSD",1704151921415,0.62650396,44010.0,44009.0,0.319]
["bitfinex","BTCUSD",1704151922215,0.62650396,44010.0,44009.0,0.019]
["bitfinex","BTCUSD",1704151922420,0.62650396,44010.0,44009.0,0.038]
["bitfinex","BTCUSD",1704151922619,0.67582396,44010.0,44009.0,0.038]
["bitfinex","BTCUSD",1704151923260,0.62650396,44010.0,44009.0,0.019]
["bitfinex","BTCUSD",1704151923462,0.1,44005.0,44002.0,0.16276064]
["bitfinex","BTCUSD",1704151923661,0.09328685,44004.0,44003.0,0.3]
["bitfinex","BTCUSD",1704151924669,0.09328685,44004.0,44003.0,0.41362]
["bitfinex","BTCUSD",1704151924880,0.09328685,44004.0,44003.0,0.48894]
["bitfinex","BTCUSD",1704151925081,0.09328685,44004.0,44003.0,0.50794]
["bitfinex","BTCUSD",1704151925284,0.09328685,44004.0,44003.0,0.45562]
["bitfinex","BTCUSD",1704151925770,0.61744128,44012.0,44003.0,0.45562]
["bitfinex","BTCUSD",1704151925943,0.09328685,44011.0,44004.0,0.18875844]
["bitfinex","BTCUSD",1704151926185,0.61744128,44012.0,44005.0,0.3]
["bitfinex","BTCUSD",1704151926186,0.71072813,44012.0,44005.0,0.3]
["bitfinex","BTCUSD",1704151926371,0.61744128,44012.0,44006.0,0.023]
["bitfinex","BTCUSD",1704151927082,0.71072813,44012.0,44006.0,0.21365773]
["bitfinex","BTCUSD",1704151927230,0.09328685,44011.0,44007.0,0.3]
["bitfinex","BTCUSD",1704151927438,0.09328685,44011.0,44006.0,0.023]
["bitfinex","BTCUSD",1704151927439,0.01074128,44012.0,44008.0,0.023]
["bitfinex","BTCUSD",1704151927616,0.09328685,44011.0,44008.0,0.023]
["bitfinex","BTCUSD",1704151927820,0.09328685,44011.0,44008.0,0.20565147]
["bitfinex","BTCUSD",1704151928117,0.09328685,44011.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151928317,0.1,44010.0,44009.0,0.3]
["bitfinex","BTCUSD",1704151928520,0.09328685,44010.0,44009.0,0.47960691]
["bitfinex","BTCUSD",1704151928942,0.09328685,44010.0,44009.0,0.50260691]
["bitfinex","BTCUSD",1704151929139,0.63650396,44010.0,44009.0,0.17960691]
["bitfinex","BTCUSD",1704151929342,0.63650396,44010.0,44008.0,0.036]
["bitfinex","BTCUSD",1704151929343,0.3,44009.0,44008.0,0.018]
["bitfinex","BTCUSD",1704151929491,0.62650396,44009.0,44008.0,0.018]
["bitfinex","BTCUSD",1704151930097,0.1,44003.0,44002.0,0.15288164]
["bitfinex","BTCUSD",1704151930273,0.19328685,44003.0,44002.0,0.15288164]
["bitfinex","BTCUSD",1704151930475,0.19328685,44003.0,44002.0,0.45288164]
["bitfinex","BTCUSD",1704151930677,0.09328685,44003.0,44002.0,0.45288164]
["bitfinex","BTCUSD",1704151931161,0.09328685,44003.0,44002.0,0.49488164]
["bitfinex","BTCUSD",1704151931562,0.09328685,44003.0,44002.0,0.47588164]
["bitfinex","BTCUSD",1704151931563,0.09269535,44003.0,44002.0,0.47588164]
["bitfinex","BTCUSD",1704151931762,0.09269535,44003.0,44002.0,0.49388164]
["bitfinex","BTCUSD",1704151931997,0.09269535,44003.0,44002.0,0.49488164]
["bitfinex","BTCUSD",1704151932404,0.09269535,44003.0,44002.0,0.51288164]
["bitfinex","BTCUSD",1704151932665,0.09269535,44003.0,44002.0,0.49488164]
["bitfinex","BTCUSD",1704151932963,0.09269535,44003.0,44002.0,0.51288164]
["bitfinex","BTCUSD",1704151933214,0.09269535,44003.0,44002.0,0.49388164]
["bitfinex","BTCUSD",1704151933593,0.09269535,44003.0,44002.0,0.51188164]
["bitfinex","BTCUSD",1704151933950,0.4821,44009.0,44002.0,0.49388164]
["bitfinex","BTCUSD",1704151934159,0.09328685,44008.0,44004.0,0.17366187]
["bitfinex","BTCUSD",1704151934378,0.5165,44011.0,44005.0,0.3]
["bitfinex","BTCUSD",1704151934537,0.5165,44011.0,44006.0,0.18460465]
["bitfinex","BTCUSD",1704151934538,0.09328685,44010.0,44006.0,0.18460465]
["bitfinex","BTCUSD",1704151934741,0.09328685,44010.0,44007.0,0.3]
["bitfinex","BTCUSD",1704151934980,0.09328685,44010.0,44006.0,0.023]
["bitfinex","BTCUSD",1704151934981,0.01074128,44012.0,44008.0,0.023]
["bitfinex","BTCUSD",1704151935169,0.09328685,44011.0,44008.0,0.023]
["bitfinex","BTCUSD",1704151935375,0.09328685,44011.0,44008.0,0.15859798]
["bitfinex","BTCUSD",1704151935572,0.09328685,44011.0,44009.0,0.323]
["bitfinex","BTCUSD",1704151937551,0.09328685,44011.0,44009.0,0.342]
["bitfinex","BTCUSD",1704151937784,0.09328685,44011.0,44010.0,0.40578794]
["bitfinex","BTCUSD",1704151937985,0.01074128,44012.0,44011.0,0.16211509]
["bitfinex","BTCUSD",1704151938192,0.01074128,44012.0,44011.0,0.48511509]
["bitfinex","BTCUSD",1704151939164,0.26751296,44014.0,44011.0,0.55621711]
["bitfinex","BTCUSD",1704151939322,0.26751296,44014.0,44012.0,0.55125026]
["bitfinex","BTCUSD",1704151939591,0.26751296,44014.0,44012.0,0.37551116]
["bitfinex","BTCUSD",1704151939799,0.26751296,44014.0,44013.0,0.38853724]
["bitfinex","BTCUSD",1704151940025,0.26751296,44014.0,44013.0,0.71153724]
["bitfinex","BTCUSD",1704151940227,0.26751296,44014.0,44013.0,0.77020012]
["bitfinex","BTCUSD",1704151940433,0.26751296,44014.0,44013.0,0.84896805]
["bitfinex","BTCUSD",1704151940679,0.26751296,44014.0,44013.0,0.87522403]
["bitfinex","BTCUSD",1704151940879,0.26751296,44014.0,44013.0,0.90147802]
["bitfinex","BTCUSD",1704151941115,0.26751296,44014.0,44013.0,0.92047802]
["bitfinex","BTCUSD",1704151941321,0.26751296,44014.0,44013.0,0.83646053]
["bitfinex","BTCUSD",1704151941509,0.26751296,44014.0,44013.0,0.73053724]
["bitfinex","BTCUSD",1704151941718,0.26751296,44014.0,44013.0,0.90607072]
["bitfinex","BTCUSD",1704151941931,0.26751296,44014.0,44013.0,0.80720012]
["bitfinex","BTCUSD",1704151942354,0.26751296,44014.0,44013.0,0.78820012]
["bitfinex","BTCUSD",1704151942560,0.26751296,44014.0,44013.0,0.80620012]
["bitfinex","BTCUSD",1704151943290,0.26751296,44014.0,44013.0,0.74753724]
["bitfinex","BTCUSD",1704151943539,0.26751296,44014.0,44013.0,1.04053672]
["bitfinex","BTCUSD",1704151943727,0.26751296,44014.0,44013.0,1.14053672]
["bitfinex","BTCUSD",1704151943936,0.26751296,44014.0,44013.0,0.90792868]
["bitfinex","BTCUSD",1704151944118,0.02429492,44014.0,44013.0,0.96257013]
["bitfinex","BTCUSD",1704151944349,0.02429492,44014.0,44013.0,3.3663834]
["bitfinex","BTCUSD",1704151944885,0.02429492,44014.0,44013.0,3.3483834]
["bitfinex","BTCUSD",1704151945085,0.02429492,44014.0,44013.0,1.04457013]
["bitfinex","BTCUSD",1704151945607,0.02429492,44014.0,44013.0,1.09977062]
["bitfinex","BTCUSD",1704151945967,0.02429492,44014.0,44013.0,1.08177062]
["bitfinex","BTCUSD",1704151946174,0.00829492,44014.0,44013.0,1.13367062]
["bitfinex","BTCUSD",1704151946394,0.00829492,44014.0,44013.0,1.03367062]
["bitfinex","BTCUSD",1704151946765,0.00829492,44014.0,44013.0,0.74317869]
["bitfinex","BTCUSD",1704151946913,0.00829492,44014.0,44013.0,0.83853725]
["bitfinex","BTCUSD",1704151947136,0.00829492,44014.0,44013.0,1.07312456]
["bitfinex","BTCUSD",1704151947351,0.00829492,44014.0,44013.0,0.82053725]
["bitfinex","BTCUSD",1704151947555,0.00829492,44014.0,44013.0,0.83986684]
["bitfinex","BTCUSD",1704151947758,0.00829492,44014.0,44013.0,0.54096158]
["bitfinex","BTCUSD",1704151947964,0.00829492,44014.0,44013.0,0.77417869]
["bitfinex","BTCUSD",1704151948303,0.00829492,44014.0,44013.0,0.75617869]
["bitfinex","BTCUSD",1704151948706,0.00829492,44014.0,44013.0,0.77417869]
["bitfinex","BTCUSD",1704151949496,0.00829492,44014.0,44013.0,0.93804662]
["bitfinex","BTCUSD",1704151949670,0.00829492,44014.0,44013.0,0.77917869]
["bitfinex","BTCUSD",1704151949870,0.00829492,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151950275,0.00829492,44014.0,44013.0,0.6451862]
["bitfinex","BTCUSD",1704151950500,0.00829492,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151950880,0.00829492,44014.0,44013.0,0.48632013]
["bitfinex","BTCUSD",1704151951078,0.00829492,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151951364,0.00829492,44014.0,44013.0,0.45032013]
["bitfinex","BTCUSD",1704151951558,0.00829492,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151951767,0.00829492,44014.0,44013.0,0.60076134]
["bitfinex","BTCUSD",1704151951980,0.00829492,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151952384,0.00829492,44014.0,44013.0,0.62376087]
["bitfinex","BTCUSD",1704151952385,0.10158177,44014.0,44013.0,0.62376087]
["bitfinex","BTCUSD",1704151952587,0.10158177,44014.0,44013.0,0.60076087]
["bitfinex","BTCUSD",1704151952789,0.20158177,44014.0,44013.0,0.48632013]
["bitfinex","BTCUSD",1704151953215,0.20158177,44014.0,44013.0,0.5922865]
["bitfinex","BTCUSD",1704151953440,0.20158177,44014.0,44013.0,0.48632013]
["bitfinex","BTCUSD",1704151953611,0.20158177,44014.0,44013.0,0.6007714]
["bitfinex","BTCUSD",1704151953809,0.20158177,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151954072,0.20158177,44014.0,44013.0,0.48632013]
["bitfinex","BTCUSD",1704151954249,0.20158177,44014.0,44013.0,0.60077804]
["bitfinex","BTCUSD",1704151954458,0.20158177,44014.0,44013.0,0.48632013]
["bitfinex","BTCUSD",1704151954706,0.10158177,44014.0,44013.0,0.46832013]
["bitfinex","BTCUSD",1704151954873,0.10158177,44014.0,44013.0,0.45032013]
["bitfinex","BTCUSD",1704151955046,0.10158177,44014.0,44013.0,0.48632013]
["bitfinex","BTCUSD",1704151955484,0.10158177,44014.0,44013.0,0.49132013]
["bitfinex","BTCUSD",1704151955816,0.10158177,44014.0,44013.0,0.6691862]
["bitfinex","BTCUSD",1704151956027,0.10158177,44014.0,44013.0,0.51032013]
["bitfinex","BTCUSD",1704151958069,0.00829492,44014.0,44013.0,0.74353724]
["bitfinex","BTCUSD",1704151958223,0.10158177,44014.0,44013.0,0.74353724]
["bitfinex","BTCUSD",1704151958405,0.10158177,44014.0,44013.0,0.85712724]
["bitfinex","BTCUSD",1704151958819,0.10158177,44014.0,44013.0,1.01592724]
["bitfinex","BTCUSD",1704151959018,0.10158177,44014.0,44013.0,0.99692724]
["bitfinex","BTCUSD",1704151959503,0.10158177,44014.0,44013.0,1.17097494]
["bitfinex","BTCUSD",1704151959640,0.10158177,44014.0,44013.0,1.18247494]
["bitfinex","BTCUSD",1704151959985,0.10158177,44014.0,44013.0,1.20842724]
["bitfinex","BTCUSD",1704151960208,0.10150594,44014.0,44013.0,1.22642724]
["bitfinex","BTCUSD",1704151960398,0.10150594,44014.0,44013.0,1.20842724]
["bitfinex","BTCUSD",1704151960778,0.00821909,44014.0,44013.0,1.20842724]
["bitfinex","BTCUSD",1704151960983,0.00821909,44014.0,44013.0,1.22642724]
["bitfinex","BTCUSD",1704151961347,0.00821909,44014.0,44013.0,1.12642724]
["bitfinex","BTCUSD",1704151961547,0.00821909,44014.0,44013.0,1.10842724]
["bitfinex","BTCUSD",1704151961780,0.00821909,44014.0,44013.0,1.12642724]
["bitfinex","BTCUSD",1704151962312,0.00821909,44014.0,44013.0,1.10842724]
["bitfinex","BTCUSD",1704151962517,0.00821909,44014.0,44013.0,1.12642724]
["bitfinex","BTCUSD",1704151963067,0.00821909,44014.0,44013.0,1.10842724]
["bitfinex","BTCUSD",1704151963416,0.00821909,44014.0,44013.0,1.12642724]
["bitfinex","BTCUSD",1704151964396,0.00821909,44014.0,44013.0,1.22642724]
["bitfinex","BTCUSD",1704151964613,0.00821909,44014.0,44013.0,1.28247494]
["bitfinex","BTCUSD",1704151965820,0.0049688,44016.0,44014.0,109.99178092]
["bitfinex","BTCUSD",1704151967079,0.0049688,44016.0,44014.0,110.00978092]
["bitfinex","BTCUSD",1704151967710,0.0049688,44016.0,44014.0,110.02778092]
["bitfinex","BTCUSD",1704151968116,0.0049688,44016.0,44015.0,0.89683152]
["bitfinex","BTCUSD",1704151969248,0.0049688,44016.0,44015.0,0.9474098]
["bitfinex","BTCUSD",1704151969488,0.01,44017.0,44016.0,0.2]
["bitfinex","BTCUSD",1704151969732,0.01,44017.0,44016.0,0.48379539]
["bitfinex","BTCUSD",1704151970180,0.01,44017.0,44016.0,0.85137539]
["bitfinex","BTCUSD",1704151970381,0.00121,44019.0,44016.0,0.60679539]
["bitfinex","BTCUSD",1704151970582,0.00121,44019.0,44017.0,0.3888085]
["bitfinex","BTCUSD",1704151970783,0.0045,44029.0,44017.0,0.3888085]
["bitfinex","BTCUSD",1704151970784,0.0045,44029.0,44018.0,0.46734699]
["bitfinex","BTCUSD",1704151970979,0.0045,44029.0,44019.0,0.42884235]
["bitfinex","BTCUSD",1704151971195,0.0045,44029.0,44024.0,0.32235397]
["bitfinex","BTCUSD",1704151971404,0.0045,44029.0,44025.0,2.31480551]
["bitfinex","BTCUSD",1704151971612,0.0045,44029.0,44026.0,0.0266]
["bitfinex","BTCUSD",1704151971811,0.0004519,44034.0,44028.0,0.20934105]
["bitfinex","BTCUSD",1704151972073,0.0004519,44034.0,44029.0,0.46910338]
["bitfinex","BTCUSD",1704151973316,0.0004519,44034.0,44029.0,0.48710338]
["bitfinex","BTCUSD",1704151973728,0.0004519,44034.0,44029.0,0.46910338]
["bitfinex","BTCUSD",1704151973859,0.0004519,44034.0,44029.0,0.48710338]
["bitfinex","BTCUSD",1704151974057,0.0004519,44034.0,44029.0,0.50510338]
["bitfinex","BTCUSD",1704151974287,0.0004519,44034.0,44029.0,0.48710338]
["bitfinex","BTCUSD",1704151974490,0.0004519,44034.0,44029.0,0.46910338]
["bitfinex","BTCUSD",1704151975283,0.0004519,44034.0,44029.0,0.48710338]
["bitfinex","BTCUSD",1704151975712,0.0004519,44034.0,44029.0,0.18710338]
["bitfinex","BTCUSD",1704151975916,0.0004519,44034.0,44029.0,0.16910338]
["bitfinex","BTCUSD",1704151976334,0.0004519,44034.0,44029.0,0.18710338]
["bitfinex","BTCUSD",1704151976542,0.0004519,44034.0,44029.0,0.16910338]
["bitfinex","BTCUSD",1704151976750,0.0004519,44034.0,44029.0,0.19613321]
["bitfinex","BTCUSD",1704151976961,0.0004519,44034.0,44029.0,0.21413321]
["bitfinex","BTCUSD",1704151977185,0.0004519,44034.0,44029.0,0.23213321]
["bitfinex","BTCUSD",1704151977675,0.0004519,44034.0,44029.0,0.21413321]
["bitfinex","BTCUSD",1704151977893,0.0004519,44034.0,44029.0,0.23213321]
["bitfinex","BTCUSD",1704151978347,0.0004519,44034.0,44029.0,0.21413321]
["bitfinex","BTCUSD",1704151978992,0.23321711,44033.0,44029.0,0.23213321]
["bitfinex","BTCUSD",1704151979203,0.23321711,44033.0,44029.0,2.51794648]
["bitfinex","BTCUSD",1704151979630,0.23321711,44033.0,44029.0,2.53594648]
["bitfinex","BTCUSD",1704151979851,0.23321711,44033.0,44029.0,2.43812353]
["bitfinex","BTCUSD",1704151980062,0.23321711,44031.0,44029.0,2.43812353]
["bitfinex","BTCUSD",1704151980240,0.23321711,44031.0,44029.0,2.45612353]
["bitfinex","BTCUSD",1704151980513,0.001,44033.0,44029.0,2.45612353]
["bitfinex","BTCUSD",1704151980727,0.23321711,44032.0,44029.0,2.42012353]
["bitfinex","BTCUSD",1704151980935,0.23321711,44032.0,44029.0,2.43812353]
["bitfinex","BTCUSD",1704151981377,0.23321711,44032.0,44029.0,2.42012353]
["bitfinex","BTCUSD",1704151981585,0.0004519,44034.0,44029.0,2.42012353]
["bitfinex","BTCUSD",1704151981791,0.0004519,44034.0,44029.0,2.43812353]
["bitfinex","BTCUSD",1704151982006,0.001,44033.0,44029.0,2.45612353]
["bitfinex","BTCUSD",1704151982257,0.0004519,44034.0,44029.0,2.35689052]
["bitfinex","BTCUSD",1704151982737,0.001,44032.0,44029.0,2.87118759]
["bitfinex","BTCUSD",1704151982956,0.0004519,44034.0,44029.0,2.79910763]
["bitfinex","BTCUSD",1704151983173,0.001,44033.0,44029.0,2.53081327]
["bitfinex","BTCUSD",1704151983402,0.0004519,44034.0,44029.0,2.53972266]
["bitfinex","BTCUSD",1704151983878,0.0004519,44034.0,44029.0,2.52172266]
["bitfinex","BTCUSD",1704151984104,0.0014519,44034.0,44029.0,2.55772266]
["bitfinex","BTCUSD",1704151984581,0.0014519,44034.0,44029.0,2.53972266]
["bitfinex","BTCUSD",1704151984804,0.0014519,44034.0,44029.0,2.55772266]
["bitfinex","BTCUSD",1704151985059,0.0014519,44034.0,44029.0,2.5968294]
["bitfinex","BTCUSD",1704151985280,0.0014519,44034.0,44029.0,2.55772266]
["bitfinex","BTCUSD",1704151985485,0.0014519,44034.0,44029.0,2.60729596]
["bitfinex","BTCUSD",1704151986830,0.09473875,44034.0,44029.0,2.60729596]
["bitfinex","BTCUSD",1704151987063,0.09473875,44034.0,44029.0,2.5972303]
["bitfinex","BTCUSD",1704151987299,0.0014519,44034.0,44029.0,2.76198346]
["bitfinex","BTCUSD",1704151987745,0.0014519,44034.0,44029.0,2.89983404]
["bitfinex","BTCUSD",1704151987968,0.0014519,44034.0,44029.0,2.76198346]
["bitfinex","BTCUSD",1704151988238,0.0014519,44034.0,44029.0,2.89311934]
["bitfinex","BTCUSD",1704151988453,0.0014519,44034.0,44029.0,2.74398346]
["bitfinex","BTCUSD",1704151988660,0.0004519,44034.0,44029.0,0.44017019]
["bitfinex","BTCUSD",1704151989539,0.0004519,44034.0,44029.0,0.43446201]
["bitfinex","BTCUSD",1704151990179,0.0004519,44034.0,44029.0,0.41646201]
["bitfinex","BTCUSD",1704151990609,0.0004519,44034.0,44029.0,0.43446201]
["bitfinex","BTCUSD",1704151991035,0.0004519,44034.0,44029.0,0.45246201]
["bitfinex","BTCUSD",1704151991444,0.0004519,44034.0,44029.0,0.43446201]
["bitfinex","BTCUSD",1704151992082,0.0004519,44034.0,44029.0,0.45246201]
["bitfinex","BTCUSD",1704151992306,0.0004519,44034.0,44029.0,0.43446201]
["bitfinex","BTCUSD",1704151992933,0.0004519,44034.0,44029.0,0.24820121]
["bitfinex","BTCUSD",1704151993137,0.23366901,44034.0,44029.0,0.24820121]
["bitfinex","BTCUSD",1704151993356,0.23321711,44033.0,44029.0,0.24820121]
["bitfinex","BTCUSD",1704151993571,0.23321711,44033.0,44029.0,2.55201448]
["bitfinex","BTCUSD",1704151993983,0.23321711,44033.0,44029.0,2.53401448]
["bitfinex","BTCUSD",1704151994192,0.23321711,44033.0,44029.0,2.55201448]
["bitfinex","BTCUSD",1704151994817,0.23321711,44033.0,44029.0,2.51601448]
["bitfinex","BTCUSD",1704151995237,0.00611471,44033.0,44029.0,2.53401448]
["bitfinex","BTCUSD",1704151995444,0.00611471,44033.0,44029.0,2.51601448]
["bitfinex","BTCUSD",1704151995651,0.00711471,44033.0,44030.0,0.3]
["bitfinex","BTCUSD",1704151996064,0.23321711,44032.0,44030.0,0.3]
["bitfinex","BTCUSD",1704151996709,0.29454843,44039.0,44030.0,0.3]
["bitfinex","BTCUSD",1704151996929,0.04573098,44044.0,44030.0,0.318]
["bitfinex","BTCUSD",1704151997135,0.00614437,44043.0,44034.0,0.1225]
["bitfinex","BTCUSD",1704151997349,0.00614437,44043.0,44035.0,0.3]
["bitfinex","BTCUSD",1704151997775,0.30750396,44043.0,44042.0,0.01]
["bitfinex","BTCUSD",1704151997948,0.11349,44056.0,44055.0,0.01]
["bitfinex","BTCUSD",1704151998181,0.33468894,44056.0,44043.0,0.3]
["bitfinex","BTCUSD",1704151998391,0.33468894,44056.0,44055.0,0.1225]
["bitfinex","BTCUSD",1704151998392,0.11349,44056.0,44055.0,0.1225]
["bitfinex","BTCUSD",1704151998608,0.11347,44062.0,44055.0,2.30381327]
["bitfinex","BTCUSD",1704151998823,0.11347,44062.0,44055.0,2.42631327]
["bitfinex","BTCUSD",1704151999031,0.100124,44062.0,44055.0,2.42631327]
["bitfinex","BTCUSD",1704151999245,0.100124,44062.0,44055.0,2.42625327]
["bitfinex","BTCUSD",1704151999456,0.34994016,44066.0,44055.0,2.42625327]
["bitfinex","BTCUSD",1704151999665,0.34994016,44066.0,44055.0,2.44425327]
["bitfinex","BTCUSD",1704151999666,0.22214898,44056.0,44055.0,2.44425327]
["bitfinex","BTCUSD",1704151999900,0.31543583,44056.0,44055.0,2.30375327]
["bitfinex","BTCUSD",1704152000378,0.31543583,44056.0,44055.0,2.44425327]
["bitfinex","BTCUSD",1704152000798,0.31543583,44056.0,44055.0,2.51708227]
["bitfinex","BTCUSD",1704152001246,0.3216691,44056.0,44055.0,2.53508227]
["bitfinex","BTCUSD",1704152001459,0.3216691,44056.0,44055.0,2.3598964]
["bitfinex","BTCUSD",1704152001678,0.01799997,44055.0,44045.0,0.3]
["bitfinex","BTCUSD",1704152001887,0.09328685,44054.0,44053.0,0.05077986]
["bitfinex","BTCUSD",1704152002107,0.32170301,44054.0,44053.0,0.05077986]
["bitfinex","BTCUSD",1704152002309,0.32170301,44054.0,44042.0,2.30381327]
["bitfinex","BTCUSD",1704152002310,6e-05,44050.0,44042.0,2.30381327]
["bitfinex","BTCUSD",1704152002789,6e-05,44050.0,44046.0,0.1225]
["bitfinex","BTCUSD",1704152002993,0.1135,44049.0,44046.0,0.1225]
["bitfinex","BTCUSD",1704152003169,0.1,44048.0,44046.0,0.1225]
["bitfinex","BTCUSD",1704152003385,0.1,44048.0,44045.0,0.018]
["bitfinex","BTCUSD",1704152003765,0.1,44048.0,44043.0,0.090789]
["bitfinex","BTCUSD",1704152003969,0.23321711,44044.0,44043.0,0.090789]
["bitfinex","BTCUSD",1704152004197,0.3210776,44044.0,44043.0,0.090789]
["bitfinex","BTCUSD",1704152004989,0.23321711,44010.0,43998.0,0.23152129]
["bitfinex","BTCUSD",1704152005232,0.23321711,44010.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152005233,0.20955532,43999.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152005433,0.1,44020.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152005434,0.23321711,43998.0,43997.0,2.31566013]
["bitfinex","BTCUSD",1704152005667,0.23321711,43998.0,43997.0,2.30381327]
["bitfinex","BTCUSD",1704152005849,0.23321711,43998.0,43997.0,2.39468727]
["bitfinex","BTCUSD",1704152006086,0.103,44025.0,43997.0,2.51768727]
["bitfinex","BTCUSD",1704152006087,0.4,44025.0,43997.0,2.51768727]
["bitfinex","BTCUSD",1704152006289,0.23321711,44017.0,43998.0,0.12328685]
["bitfinex","BTCUSD",1704152006621,0.23321711,44017.0,44011.0,0.123]
["bitfinex","BTCUSD",1704152006817,0.08272613,44039.0,44021.0,0.01]
["bitfinex","BTCUSD",1704152007029,0.23321711,44028.0,44027.0,0.01]
["bitfinex","BTCUSD",1704152007186,0.23321711,44028.0,44021.0,2.30381327]
["bitfinex","BTCUSD",1704152007187,0.24234773,44028.0,44021.0,2.30381327]
["bitfinex","BTCUSD",1704152007436,0.002,44025.0,44022.0,0.2997674]
["bitfinex","BTCUSD",1704152007647,0.002,44025.0,44022.0,0.2995348]
["bitfinex","BTCUSD",1704152007648,0.25121708,44024.0,44022.0,0.2995348]
["bitfinex","BTCUSD",1704152007866,0.02403213,44024.0,44023.0,0.123]
["bitfinex","BTCUSD",1704152008055,0.02403213,44024.0,44023.0,0.1225348]
["bitfinex","BTCUSD",1704152008258,0.02403213,44024.0,44023.0,0.1223022]
["bitfinex","BTCUSD",1704152008458,0.02403213,44024.0,44023.0,0.1220696]
["bitfinex","BTCUSD",1704152008813,0.23321711,44024.0,44023.0,0.22253017]
["bitfinex","BTCUSD",1704152009236,0.01,44058.0,44037.0,0.00046057]
["bitfinex","BTCUSD",1704152009436,0.11352,44043.0,44040.0,0.00046057]
["bitfinex","BTCUSD",1704152009646,0.11352,44043.0,44041.0,0.00046057]
["bitfinex","BTCUSD",1704152009906,0.0859706,44060.0,44051.0,0.0140294]
["bitfinex","BTCUSD",1704152010141,0.1015,44065.0,44052.0,0.0140294]
["bitfinex","BTCUSD",1704152010308,2.8938,44066.0,44052.0,0.0140294]
["bitfinex","BTCUSD",1704152010309,0.1135,44053.0,44052.0,0.0140294]
["bitfinex","BTCUSD",1704152010504,0.1135,44053.0,44052.0,0.00982794]
["bitfinex","BTCUSD",1704152010713,0.1135,44053.0,44052.0,0.00976794]
["bitfinex","BTCUSD",1704152012349,0.1135,44053.0,44052.0,0.00970794]
["bitfinex","BTCUSD",1704152012562,0.23321711,44053.0,44052.0,0.02770794]
["bitfinex","BTCUSD",1704152012776,0.23321711,44053.0,44052.0,0.02870794]
["bitfinex","BTCUSD",1704152012994,0.23321711,44053.0,44052.0,0.04670794]
["bitfinex","BTCUSD",1704152013386,0.23321711,44053.0,44052.0,0.00970794]
["bitfinex","BTCUSD",1704152013615,0.23321711,44053.0,44052.0,0.04570794]
["bitfinex","BTCUSD",1704152013765,0.23321711,44053.0,44052.0,0.04564794]
["bitfinex","BTCUSD",1704152013982,0.23321711,44053.0,44052.0,0.02764794]
["bitfinex","BTCUSD",1704152014371,0.23321711,44053.0,44052.0,0.04564794]
["bitfinex","BTCUSD",1704152014761,0.23321711,44053.0,44052.0,0.36264794]
["bitfinex","BTCUSD",1704152015156,0.23321711,44053.0,44052.0,0.38058794]
["bitfinex","BTCUSD",1704152015646,0.23321711,44053.0,44052.0,0.68058794]
["bitfinex","BTCUSD",1704152016008,0.23321711,44053.0,44052.0,0.371]
["bitfinex","BTCUSD",1704152016257,0.23321711,44053.0,44030.0,0.03765614]
["bitfinex","BTCUSD",1704152016258,0.09041206,44051.0,44042.0,0.00958794]
["bitfinex","BTCUSD",1704152016489,0.23321711,44043.0,44042.0,0.00958794]
["bitfinex","BTCUSD",1704152017300,0.23321711,44043.0,44042.0,0.02758794]
["bitfinex","BTCUSD",1704152018023,0.23321711,44043.0,44042.0,0.10040194]
["bitfinex","BTCUSD",1704152018152,0.23321711,44043.0,44039.0,0.02769558]
["bitfinex","BTCUSD",1704152018353,0.23321711,44040.0,44038.0,2.30381327]
["bitfinex","BTCUSD",1704152018582,0.23321711,44039.0,44038.0,2.30381327]
["bitfinex","BTCUSD",1704152018983,0.23321711,44039.0,44038.0,2.39463227]
["bitfinex","BTCUSD",1704152019571,0.23321711,44039.0,44038.0,2.69463227]
["bitfinex","BTCUSD",1704152019774,0.23321711,44039.0,44038.0,2.71263227]
["bitfinex","BTCUSD",1704152019775,0.23521711,44039.0,44038.0,2.71263227]
["bitfinex","BTCUSD",1704152019950,0.23721711,44039.0,44038.0,2.73063227]
["bitfinex","BTCUSD",1704152021316,0.23721711,44039.0,44038.0,2.75744287]
["bitfinex","BTCUSD",1704152024073,0.35075711,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152024289,0.23721711,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152025100,0.23521711,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152025507,0.23521711,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152025912,0.23321711,44039.0,44038.0,0.4176296]
["bitfinex","BTCUSD",1704152026114,0.23521711,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152026316,0.23521711,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152026767,0.23521711,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152026954,0.23521711,44039.0,44038.0,0.6536296]
["bitfinex","BTCUSD",1704152027353,0.23521711,44039.0,44038.0,0.6356296]
["bitfinex","BTCUSD",1704152027559,0.23321711,44039.0,44038.0,0.72463316]
["bitfinex","BTCUSD",1704152027758,0.23321711,44039.0,44038.0,0.6456296]
["bitfinex","BTCUSD",1704152027929,0.23321711,44039.0,44038.0,0.70663316]
["bitfinex","BTCUSD",1704152028141,0.23321711,44039.0,44038.0,0.6276296]
["bitfinex","BTCUSD",1704152028341,0.23321711,44039.0,44038.0,0.6456296]
["bitfinex","BTCUSD",1704152028537,0.23321711,44039.0,44038.0,0.65091644]
["bitfinex","BTCUSD",1704152028785,0.23321711,44039.0,44038.0,0.5276296]
["bitfinex","BTCUSD",1704152028987,0.23321711,44039.0,44038.0,0.51459969]
["bitfinex","BTCUSD",1704152029158,0.23321711,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152029738,0.23321711,44039.0,44038.0,0.61459969]
["bitfinex","BTCUSD",1704152029944,0.23321711,44039.0,44038.0,0.5356296]
["bitfinex","BTCUSD",1704152030069,0.23321711,44039.0,44038.0,0.63359969]
["bitfinex","BTCUSD",1704152030281,0.23321711,44039.0,44038.0,0.5546296]
["bitfinex","BTCUSD",1704152030488,0.23321711,44039.0,44038.0,0.63359969]
["bitfinex","BTCUSD",1704152030723,0.23321711,44039.0,44038.0,0.61459969]
["bitfinex","BTCUSD",1704152030921,0.23321711,44039.0,44038.0,0.51459969]
["bitfinex","BTCUSD",1704152031733,0.23321711,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152032168,0.23312651,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152032362,0.23312651,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152032761,0.23312651,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152032969,0.23312651,44039.0,44038.0,0.4176296]
["bitfinex","BTCUSD",1704152033146,0.23312651,44039.0,44038.0,0.4536296]
["bitfinex","BTCUSD",1704152033931,0.23312651,44039.0,44038.0,0.1536296]
["bitfinex","BTCUSD",1704152033932,0.06896258,44039.0,44038.0,0.1536296]
["bitfinex","BTCUSD",1704152034889,0.06896258,44039.0,44038.0,0.1356296]
["bitfinex","BTCUSD",1704152035503,0.06896258,44039.0,44038.0,0.4356296]
["bitfinex","BTCUSD",1704152035764,0.06896258,44039.0,44038.0,0.4546296]
["bitfinex","BTCUSD",1704152036465,0.16896258,44039.0,44038.0,0.4546296]
["bitfinex","BTCUSD",1704152036673,0.06896258,44039.0,44038.0,0.1546296]
["bitfinex","BTCUSD",1704152037714,0.16896258,44039.0,44038.0,0.1546296]
["bitfinex","BTCUSD",1704152037897,0.16896258,44039.0,44038.0,0.1366296]
["bitfinex","BTCUSD",1704152038132,0.16896258,44039.0,44038.0,0.1546296]
["bitfinex","BTCUSD",1704152038332,0.16896258,44039.0,44038.0,0.108819]
["bitfinex","BTCUSD",1704152038579,0.16996258,44039.0,44038.0,0.123819]
["bitfinex","BTCUSD",1704152038955,0.16996258,44039.0,44038.0,0.033]
["bitfinex","BTCUSD",1704152039303,0.06996258,44039.0,44038.0,0.123838]
["bitfinex","BTCUSD",1704152040254,0.16996258,44039.0,44038.0,0.123838]
["bitfinex","BTCUSD",1704152040652,0.16996258,44039.0,44038.0,0.033]
["bitfinex","BTCUSD",1704152040860,0.06996258,44039.0,44038.0,0.033]
["bitfinex","BTCUSD",1704152041300,0.06996258,44039.0,44038.0,0.066]
["bitfinex","BTCUSD",1704152042371,0.06996258,44039.0,44038.0,0.366]
["bitfinex","BTCUSD",1704152042554,0.06996258,44039.0,44038.0,0.44497009]
["bitfinex","BTCUSD",1704152042965,0.06996258,44039.0,44038.0,0.348]
["bitfinex","BTCUSD",1704152043202,0.06996258,44039.0,44038.0,0.43828684]
["bitfinex","BTCUSD",1704152043203,0.06896258,44039.0,44038.0,0.43828684]
["bitfinex","BTCUSD",1704152043359,0.06896258,44039.0,44038.0,0.53157369]
["bitfinex","BTCUSD",1704152043559,0.06896258,44039.0,44038.0,0.56857369]
["bitfinex","BTCUSD",1704152044649,0.06896258,44039.0,44038.0,0.56875672]
["bitfinex","BTCUSD",1704152044851,0.06896258,44039.0,44038.0,0.44428685]
["bitfinex","BTCUSD",1704152045053,0.06896258,44039.0,44038.0,0.44528685]
["bitfinex","BTCUSD",1704152045352,0.06896258,44039.0,44038.0,0.59495946]
["bitfinex","BTCUSD",1704152046012,0.06896258,44039.0,44038.0,0.46328685]
["bitfinex","BTCUSD",1704152046150,0.06896258,44039.0,44038.0,0.58337556]
["bitfinex","BTCUSD",1704152047040,0.06896258,44039.0,44038.0,0.45170295]
["bitfinex","BTCUSD",1704152048091,0.23321711,44039.0,44038.0,0.46170295]
["bitfinex","BTCUSD",1704152048538,0.23321711,44039.0,44038.0,0.56170295]
["bitfinex","BTCUSD",1704152048739,0.23321711,44039.0,44038.0,0.89501035]
["bitfinex","BTCUSD",1704152048911,0.22821711,44039.0,44038.0,0.64270295]
["bitfinex","BTCUSD",1704152049137,0.14231711,44039.0,44038.0,0.62470295]
["bitfinex","BTCUSD",1704152049340,0.14231711,44039.0,44038.0,0.64370295]
["bitfinex","BTCUSD",1704152049537,0.14231711,44039.0,44038.0,0.66170295]
["bitfinex","BTCUSD",1704152049738,0.14231711,44039.0,44038.0,0.62470295]
["bitfinex","BTCUSD",1704152050145,0.14231711,44039.0,44038.0,0.64270295]
["bitfinex","BTCUSD",1704152050395,0.04431711,44039.0,44038.0,0.64270295]
["bitfinex","BTCUSD",1704152050712,0.0015,44060.0,44047.0,0.01]
["bitfinex","BTCUSD",1704152050929,0.11348,44058.0,44054.0,0.07913212]
["bitfinex","BTCUSD",1704152051146,0.11348,44058.0,44052.0,0.1055095]
["bitfinex","BTCUSD",1704152051147,0.11348,44058.0,44053.0,0.37913212]
["bitfinex","BTCUSD",1704152051622,0.11348,44058.0,44055.0,0.07907212]
["bitfinex","BTCUSD",1704152051826,0.1,44053.0,44049.0,0.1055095]
["bitfinex","BTCUSD",1704152052027,0.1,44053.0,44050.0,0.1055095]
["bitfinex","BTCUSD",1704152052233,0.1,44054.0,44053.0,0.018]
["bitfinex","BTCUSD",1704152052444,0.1,44055.0,44053.0,0.018]
["bitfinex","BTCUSD",1704152052643,0.1,44054.0,44052.0,0.1055095]
["bitfinex","BTCUSD",1704152052846,0.04356,44057.0,44051.0,0.1055095]
["bitfinex","BTCUSD",1704152053065,6e-05,44053.0,44051.0,0.1055095]
["bitfinex","BTCUSD",1704152053528,0.1,44052.0,44051.0,0.1055095]
["bitfinex","BTCUSD",1704152053940,0.33321711,44052.0,44051.0,0.4055095]
["bitfinex","BTCUSD",1704152054354,0.33321711,44052.0,44051.0,0.4054495]
["bitfinex","BTCUSD",1704152054467,0.33321711,44052.0,44051.0,0.3]
["bitfinex","BTCUSD",1704152054876,0.23321711,44052.0,44051.0,0.319]
["bitfinex","BTCUSD",1704152055298,0.23321711,44052.0,44050.0,0.3]
["bitfinex","BTCUSD",1704152055497,0.21348,44058.0,44048.0,0.18523605]
["bitfinex","BTCUSD",1704152055498,0.23321711,44051.0,44049.0,0.3]
["bitfinex","BTCUSD",1704152055698,0.23327711,44050.0,44049.0,0.3]
["bitfinex","BTCUSD",1704152056264,0.23327711,44050.0,44048.0,0.3269718]
["bitfinex","BTCUSD",1704152056411,0.23321711,44049.0,44048.0,0.3]
["bitfinex","BTCUSD",1704152058824,0.23321711,44049.0,44048.0,0.47626425]
["bitfinex","BTCUSD",1704152059228,0.23321711,44049.0,44048.0,0.337]
["bitfinex","BTCUSD",1704152060466,0.33321711,44049.0,44048.0,0.337]
["bitfinex","BTCUSD",1704152061311,0.33321711,44049.0,44048.0,0.3817]
["bitfinex","BTCUSD",1704152061449,0.33321711,44049.0,44048.0,0.54022286]
["bitfinex","BTCUSD",1704152062013,0.33321711,44049.0,44048.0,0.3817]
["bitfinex","BTCUSD",1704152062147,0.33321711,44049.0,44048.0,0.54022286]
["bitfinex","BTCUSD",1704152062350,0.33321711,44049.0,44048.0,0.3817]
["bitfinex","BTCUSD",1704152063342,0.33321711,44049.0,44048.0,0.54022286]
["bitfinex","BTCUSD",1704152063786,0.33321711,44049.0,44048.0,0.3817]
["bitfinex","BTCUSD",1704152064395,0.43321711,44049.0,44048.0,0.3817]
["bitfinex","BTCUSD",1704152064658,0.49825711,44049.0,44048.0,0.0817]
["bitfinex","BTCUSD",1704152065020,0.49825711,44049.0,44048.0,0.18742134]
["bitfinex","BTCUSD",1704152065246,0.43321711,44049.0,44048.0,0.0817]
["bitfinex","BTCUSD",1704152065417,0.33321711,44049.0,44048.0,0.0817]
["bitfinex","BTCUSD",1704152065747,0.50779711,44049.0,44048.0,0.15041563]
["bitfinex","BTCUSD",1704152065949,0.50779711,44049.0,44048.0,0.19583929]
["bitfinex","BTCUSD",1704152066154,0.48481711,44049.0,44048.0,0.19583929]
["bitfinex","BTCUSD",1704152066498,0.48481711,44049.0,44048.0,0.18740977]
["bitfinex","BTCUSD",1704152066698,0.48481711,44049.0,44048.0,0.16940977]
["bitfinex","BTCUSD",1704152067184,0.43321711,44049.0,44048.0,0.15040977]
["bitfinex","BTCUSD",1704152067337,0.43321711,44049.0,44048.0,0.0447]
["bitfinex","BTCUSD",1704152067547,0.43321711,44049.0,44048.0,0.18580086]
["bitfinex","BTCUSD",1704152067720,0.49531711,44049.0,44048.0,0.18580086]
["bitfinex","BTCUSD",1704152067924,0.49531711,44049.0,44048.0,0.17839238]
["bitfinex","BTCUSD",1704152068184,0.69531711,44049.0,44048.0,0.15197372]
["bitfinex","BTCUSD",1704152068355,0.69531711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152068563,0.73733711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152068776,0.73527711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152068987,0.63527711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152069608,0.60911711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152070259,0.50911711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152070885,0.48523711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152071494,0.48523711,44049.0,44048.0,0.15197372]
["bitfinex","BTCUSD",1704152072935,0.43321711,44049.0,44048.0,0.15197372]
["bitfinex","BTCUSD",1704152073103,0.48727711,44049.0,44048.0,0.15197372]
["bitfinex","BTCUSD",1704152073743,0.48727711,44049.0,44048.0,0.17839238]
["bitfinex","BTCUSD",1704152073938,0.33321711,44049.0,44048.0,0.17839238]
["bitfinex","BTCUSD",1704152074256,0.38415711,44049.0,44048.0,0.17839238]
["bitfinex","BTCUSD",1704152075010,0.48415711,44049.0,44048.0,0.17836299]
["bitfinex","BTCUSD",1704152075210,0.48415711,44049.0,44048.0,0.20480086]
["bitfinex","BTCUSD",1704152076502,0.50599711,44049.0,44048.0,0.17836341]
["bitfinex","BTCUSD",1704152078472,0.83307711,44049.0,44048.0,0.0727]
["bitfinex","BTCUSD",1704152078594,0.83307711,44049.0,44048.0,0.049749]
["bitfinex","BTCUSD",1704152079399,0.83307711,44049.0,44048.0,0.02226142]
["bitfinex","BTCUSD",1704152079604,0.2,44042.0,44041.0,0.07926054]
["bitfinex","BTCUSD",1704152079927,0.3,44041.0,44040.0,0.07926054]
["bitfinex","BTCUSD",1704152080179,0.53321711,44041.0,44040.0,0.02734444]
["bitfinex","BTCUSD",1704152080398,0.61733711,44041.0,44040.0,0.02734444]
["bitfinex","BTCUSD",1704152080585,0.61733711,44041.0,44038.0,0.12707951]
["bitfinex","BTCUSD",1704152080586,0.3,44039.0,44038.0,0.12707951]
["bitfinex","BTCUSD",1704152080793,0.3,44039.0,44038.0,0.15351696]
["bitfinex","BTCUSD",1704152080794,0.53321711,44039.0,44038.0,0.15351696]
["bitfinex","BTCUSD",1704152080910,0.60293711,44039.0,44038.0,0.15351696]
["bitfinex","BTCUSD",1704152081312,0.60293711,44039.0,44038.0,0.0214161]
["bitfinex","BTCUSD",1704152081519,0.60293711,44039.0,44038.0,0.12711248]
["bitfinex","BTCUSD",1704152081722,0.70293711,44039.0,44038.0,0.10569638]
["bitfinex","BTCUSD",1704152082137,0.70493711,44039.0,44038.0,0.09727742]
["bitfinex","BTCUSD",1704152082349,0.70493711,44039.0,44038.0,0.018]
["bitfinex","BTCUSD",1704152082552,0.80207711,44039.0,44038.0,0.018]
["bitfinex","BTCUSD",1704152082759,0.73981711,44039.0,44038.0,0.018]
["bitfinex","BTCUSD",1704152083145,0.63235711,44039.0,44038.0,0.018]
["bitfinex","BTCUSD",1704152083367,0.72943711,44039.0,44038.0,0.018]
["bitfinex","BTCUSD",1704152083544,0.63235711,44039.0,44038.0,0.018]
["bitfinex","BTCUSD",1704152083951,0.63335711,44039.0,44038.0,0.026]
["bitfinex","BTCUSD",1704152084351,0.63135711,44039.0,44038.0,0.008]
["bitfinex","BTCUSD",1704152084738,0.73253711,44039.0,44038.0,0.026]
["bitfinex","BTCUSD",1704152085388,0.63335711,44039.0,44038.0,0.026]
["bitfinex","BTCUSD",1704152085561,0.73335711,44039.0,44038.0,0.026]
["bitfinex","BTCUSD",1704152085768,0.82353711,44039.0,44038.0,0.026]
["bitfinex","BTCUSD",1704152087218,0.53321711,44034.0,44033.0,0.02737887]
["bitfinex","BTCUSD",1704152087397,0.53321711,44034.0,44032.0,0.17012542]
["bitfinex","BTCUSD",1704152087398,0.3,44033.0,44032.0,0.090848]
["bitfinex","BTCUSD",1704152087596,0.53321711,44033.0,44032.0,0.090848]
["bitfinex","BTCUSD",1704152087801,0.2,44032.0,44031.0,0.07927742]
["bitfinex","BTCUSD",1704152088000,0.53321711,44032.0,44031.0,0.07927742]
["bitfinex","BTCUSD",1704152088199,0.2,44031.0,44030.0,0.32771392]
["bitfinex","BTCUSD",1704152088432,0.53321711,44031.0,44030.0,0.10690953]
["bitfinex","BTCUSD",1704152088603,0.61979711,44031.0,44030.0,0.10690953]
["bitfinex","BTCUSD",1704152088804,0.61979711,44031.0,44030.0,0.02771392]
["bitfinex","BTCUSD",1704152089012,0.61979711,44031.0,44030.0,0.10690953]
["bitfinex","BTCUSD",1704152089304,0.61979711,44031.0,44030.0,0.05278714]
["bitfinex","BTCUSD",1704152089507,0.62179711,44031.0,44030.0,0.06978714]
["bitfinex","BTCUSD",1704152089695,0.62179711,44031.0,44030.0,0.017]
["bitfinex","BTCUSD",1704152089896,0.62179711,44031.0,44030.0,0.06978698]
["bitfinex","BTCUSD",1704152090336,0.62179711,44031.0,44030.0,0.017]
["bitfinex","BTCUSD",1704152090805,0.81569711,44031.0,44030.0,0.017]
["bitfinex","BTCUSD",1704152091236,0.86283711,44031.0,44030.0,0.017]
["bitfinex","BTCUSD",1704152092271,0.2,44021.0,44020.0,0.4513]
["bitfinex","BTCUSD",1704152092479,0.64680711,44021.0,44020.0,0.4513]
["bitfinex","BTCUSD",1704152092709,0.3,44020.0,44019.0,0.05278698]
["bitfinex","BTCUSD",1704152092930,0.53321711,44020.0,44019.0,0.090876]
["bitfinex","BTCUSD",1704152093136,0.1,44014.0,44013.0,0.05278698]
["bitfinex","BTCUSD",1704152093341,0.1,44014.0,44012.0,0.67079199]
["bitfinex","BTCUSD",1704152093342,0.2,44013.0,44012.0,0.4859]
["bitfinex","BTCUSD",1704152093551,0.43321711,44013.0,44012.0,0.4859]
["bitfinex","BTCUSD",1704152093763,0.60208711,44013.0,44012.0,0.51295414]
["bitfinex","BTCUSD",1704152093960,0.54682711,44013.0,44012.0,0.51295414]
["bitfinex","BTCUSD",1704152094167,0.70562711,44013.0,44012.0,0.60383914]
["bitfinex","BTCUSD",1704152094372,0.54682711,44013.0,44012.0,0.60383914]
["bitfinex","BTCUSD",1704152094580,0.60424711,44013.0,44012.0,0.90383914]
["bitfinex","BTCUSD",1704152094987,0.60624711,44013.0,44012.0,0.92183914]
["bitfinex","BTCUSD",1704152095248,0.60624711,44013.0,44012.0,0.93583914]
["bitfinex","BTCUSD",1704152095249,0.60824711,44013.0,44012.0,0.93583914]
["bitfinex","BTCUSD",1704152095866,0.70624711,44013.0,44012.0,0.61783914]
["bitfinex","BTCUSD",1704152096066,0.73114711,44013.0,44012.0,0.61783914]
["bitfinex","BTCUSD",1704152096914,0.43114711,44013.0,44012.0,0.61783914]
["bitfinex","BTCUSD",1704152097123,0.45314711,44013.0,44012.0,0.61783914]
["bitfinex","BTCUSD",1704152097534,0.45414711,44013.0,44012.0,0.63083914]
["bitfinex","BTCUSD",1704152097757,0.35414711,44013.0,44012.0,0.63083914]
["bitfinex","BTCUSD",1704152097966,0.22583424,44013.0,44012.0,0.93083914]
["bitfinex","BTCUSD",1704152098586,0.22583424,44013.0,44012.0,0.49772612]
["bitfinex","BTCUSD",1704152098587,0.22321939,44013.0,44012.0,0.49772612]
["bitfinex","BTCUSD",1704152098791,0.22321939,44013.0,44012.0,0.48472612]
["bitfinex","BTCUSD",1704152099038,0.22321939,44013.0,44012.0,0.49713475]
["bitfinex","BTCUSD",1704152099239,0.22321939,44013.0,44012.0,0.51513475]
["bitfinex","BTCUSD",1704152099431,0.22521939,44013.0,44012.0,0.53313475]
["bitfinex","BTCUSD",1704152099638,0.22521939,44013.0,44012.0,0.53213475]
["bitfinex","BTCUSD",1704152100568,0.22321939,44013.0,44012.0,0.51413475]
["bitfinex","BTCUSD",1704152100774,0.22521939,44013.0,44012.0,0.51413475]
["bitfinex","BTCUSD",1704152101177,0.22521939,44013.0,44012.0,0.45293914]
["bitfinex","BTCUSD",1704152101582,0.19921694,44013.0,44012.0,0.45293914]
["bitfinex","BTCUSD",1704152101829,0.19921694,44013.0,44012.0,0.56293914]
["bitfinex","BTCUSD",1704152101830,0.15712021,44013.0,44012.0,0.56293914]
["bitfinex","BTCUSD",1704152102248,4.92991461,44027.0,44018.0,0.01]
["bitfinex","BTCUSD",1704152102454,4.92991461,44027.0,44020.0,0.05263386]
["bitfinex","BTCUSD",1704152102681,4.92991461,44027.0,44020.0,0.3]
["bitfinex","BTCUSD",1704152103062,4.7027313,44027.0,44020.0,0.3]
["bitfinex","BTCUSD",1704152103471,4.7027313,44027.0,44020.0,0.40526772]
["bitfinex","BTCUSD",1704152104256,4.7028013,44027.0,44021.0,0.10526772]
["bitfinex","BTCUSD",1704152104460,4.7028013,44027.0,44022.0,0.3]
["bitfinex","BTCUSD",1704152104702,4.7028013,44027.0,44022.0,0.40526772]
["bitfinex","BTCUSD",1704152105321,4.7028013,44027.0,44023.0,0.10526772]
["bitfinex","BTCUSD",1704152105525,4.7028013,44027.0,44024.0,0.3]
["bitfinex","BTCUSD",1704152106336,0.02076176,44025.0,44024.0,0.3]
["bitfinex","BTCUSD",1704152106570,0.02076176,44025.0,44022.0,0.3]
["bitfinex","BTCUSD",1704152106776,4.7028013,44027.0,44022.0,0.3]
["bitfinex","BTCUSD",1704152107061,0.02057224,44023.0,44022.0,0.3]
["bitfinex","BTCUSD",1704152107269,0.22057224,44023.0,44022.0,0.019]
["bitfinex","BTCUSD",1704152107404,0.22057224,44023.0,44022.0,0.037]
["bitfinex","BTCUSD",1704152107742,0.22057224,44023.0,44022.0,0.019]
["bitfinex","BTCUSD",1704152107946,0.12057224,44023.0,44019.0,0.3]
["bitfinex","BTCUSD",1704152108083,0.33321711,44020.0,44019.0,0.3]
["bitfinex","BTCUSD",1704152108289,0.26321711,44020.0,44019.0,0.3]
["bitfinex","BTCUSD",1704152108732,0.26321711,44020.0,44019.0,0.32686406]
["bitfinex","BTCUSD",1704152109110,0.36321711,44020.0,44019.0,0.32686406]
["bitfinex","BTCUSD",1704152109312,0.40827711,44020.0,44019.0,0.02686406]
["bitfinex","BTCUSD",1704152109511,0.37821697,44020.0,44019.0,0.02686406]
["bitfinex","BTCUSD",1704152109720,0.2,44019.0,44018.0,2.30381327]
["bitfinex","BTCUSD",1704152109920,0.43321711,44019.0,44018.0,2.30381327]
["bitfinex","BTCUSD",1704152110566,0.43321711,44019.0,44018.0,0.3]
["bitfinex","BTCUSD",1704152110773,0.43321711,44019.0,44018.0,0.316]
["bitfinex","BTCUSD",1704152111243,0.43321711,44019.0,44018.0,0.334]
["bitfinex","BTCUSD",1704152111555,0.43321711,44019.0,44018.0,0.36177386]
["bitfinex","BTCUSD",1704152111758,0.48427711,44019.0,44018.0,0.06177386]
["bitfinex","BTCUSD",1704152112376,0.59785711,44019.0,44018.0,0.06177386]
["bitfinex","BTCUSD",1704152112587,0.62137711,44019.0,44018.0,0.06177386]
["bitfinex","BTCUSD",1704152112767,0.72137711,44019.0,44018.0,0.06177386]
["bitfinex","BTCUSD",1704152112992,0.72137711,44019.0,44018.0,0.034]
["bitfinex","BTCUSD",1704152113390,0.82137711,44019.0,44018.0,0.034]
["bitfinex","BTCUSD",1704152113593,0.92061711,44019.0,44018.0,0.034]
["bitfinex","BTCUSD",1704152114022,0.3,44013.0,44012.0,0.05191967]
["bitfinex","BTCUSD",1704152114228,0.53321711,44013.0,44012.0,0.05191967]
["bitfinex","BTCUSD",1704152114482,0.59009711,44013.0,44012.0,0.05191967]
["bitfinex","BTCUSD",1704152115004,0.62099711,44013.0,44012.0,0.05191967]
["bitfinex","BTCUSD",1704152115244,0.72299711,44013.0,44012.0,0.06991967]
["bitfinex","BTCUSD",1704152115465,0.82031711,44013.0,44012.0,0.018]
["bitfinex","BTCUSD",1704152116314,1.12031711,44013.0,44012.0,0.036]
["bitfinex","BTCUSD",1704152116516,1.12031711,44013.0,44004.0,0.052749]
["bitfinex","BTCUSD",1704152116517,0.3,44005.0,44004.0,0.352749]
["bitfinex","BTCUSD",1704152116717,0.53321711,44005.0,44004.0,0.052749]
["bitfinex","BTCUSD",1704152116948,0.74684711,44005.0,44004.0,0.052749]
["bitfinex","BTCUSD",1704152117171,0.74684711,44005.0,44004.0,0.02698563]
["bitfinex","BTCUSD",1704152117172,0.93740711,44005.0,44004.0,0.02698563]
["bitfinex","BTCUSD",1704152117370,0.4,44004.0,44003.0,0.02926]
["bitfinex","BTCUSD",1704152117646,0.4,44004.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152117647,0.3,43997.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152117862,0.63321711,43997.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152118332,0.83135711,43997.0,43996.0,0.04926]
["bitfinex","BTCUSD",1704152118536,0.83135711,43997.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152118950,0.92525711,43997.0,43996.0,0.02]
["bitfinex","BTCUSD",1704152119567,0.7,43996.0,43995.0,0.02750408]
["bitfinex","BTCUSD",1704152119688,0.4,43994.0,43993.0,0.02915]
["bitfinex","BTCUSD",1704152119887,0.63321711,43994.0,43993.0,0.02915]
["bitfinex","BTCUSD",1704152120294,0.7,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1704152120506,0.93321711,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1704152120708,1.16049711,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1704152121124,0.70467711,43992.0,43991.0,0.0022]
["bitfinex","BTCUSD",1704152121566,0.70567711,43992.0,43991.0,0.0162]
["bitfinex","BTCUSD",1704152122022,0.80035711,43992.0,43991.0,0.0162]
["bitfinex","BTCUSD",1704152122428,0.83437711,43992.0,43991.0,0.0162]
["bitfinex","BTCUSD",1704152122849,0.83537711,43992.0,43991.0,0.0212]
["bitfinex","BTCUSD",1704152123375,0.74069711,43992.0,43991.0,0.0212]
["bitfinex","BTCUSD",1704152123693,0.83477711,43992.0,43991.0,0.0212]
["bitfinex","BTCUSD",1704152124114,0.74069711,43992.0,43991.0,0.0212]
["bitfinex","BTCUSD",1704152124542,0.83795711,43992.0,43991.0,0.0212]
["bitfinex","BTCUSD",1704152124750,1.71190309,43973.0,43971.0,0.02926]
["bitfinex","BTCUSD",1704152124947,0.23321711,43972.0,43971.0,2.33307327]
["bitfinex","BTCUSD",1704152125380,0.21310855,43972.0,43971.0,2.34307327]
["bitfinex","BTCUSD",1704152125977,0.21310855,43972.0,43971.0,2.35607327]
["bitfinex","BTCUSD",1704152126380,0.21310855,43972.0,43971.0,2.43401027]
["bitfinex","BTCUSD",1704152126580,1.71190309,43973.0,43972.0,0.01]
["bitfinex","BTCUSD",1704152126581,1.69759452,43973.0,43972.0,0.01]
["bitfinex","BTCUSD",1704152126980,1.69759452,43973.0,43972.0,0.31]
["bitfinex","BTCUSD",1704152127541,1.4701774,43973.0,43972.0,0.31]
["bitfinex","BTCUSD",1704152127942,1.4721774,43973.0,43972.0,0.301]
["bitfinex","BTCUSD",1704152128148,1.24476512,43973.0,43972.0,0.301]
["bitfinex","BTCUSD",1704152128376,1.2264161,43973.0,43972.0,0.311]
["bitfinex","BTCUSD",1704152128591,1.2264161,43973.0,43972.0,0.313]
["bitfinex","BTCUSD",1704152128791,1.46163321,43973.0,43972.0,0.323]
["bitfinex","BTCUSD",1704152128994,1.23422093,43973.0,43972.0,0.323]
["bitfinex","BTCUSD",1704152129234,1.23422093,43973.0,43972.0,0.313]
["bitfinex","BTCUSD",1704152129639,1.00680865,43973.0,43972.0,0.323]
["bitfinex","BTCUSD",1704152129839,0.97319546,43973.0,43972.0,0.323]
["bitfinex","BTCUSD",1704152130443,0.74578318,43973.0,43972.0,0.323]
["bitfinex","BTCUSD",1704152130938,0.1,43982.0,43976.0,0.01]
["bitfinex","BTCUSD",1704152130939,0.23321711,43980.0,43976.0,0.01]
["bitfinex","BTCUSD",1704152131285,0.23321711,43980.0,43977.0,0.09328685]
["bitfinex","BTCUSD",1704152131453,0.1,43982.0,43976.0,0.01]
["bitfinex","BTCUSD",1704152131813,0.33321711,43978.0,43972.0,0.001]
["bitfinex","BTCUSD",1704152132255,0.33321711,43978.0,43976.0,0.013]
["bitfinex","BTCUSD",1704152132461,0.3053698,43978.0,43976.0,0.013]
["bitfinex","BTCUSD",1704152132688,0.3053698,43978.0,43973.0,0.00614582]
["bitfinex","BTCUSD",1704152132919,0.3073698,43978.0,43977.0,0.00611139]
["bitfinex","BTCUSD",1704152133146,0.3073698,43978.0,43976.0,0.002]
["bitfinex","BTCUSD",1704152133380,0.3053698,43978.0,43977.0,0.00611139]
["bitfinex","BTCUSD",1704152133608,0.33321711,43978.0,43977.0,0.02911139]
["bitfinex","BTCUSD",1704152133832,0.43721711,43978.0,43977.0,0.023]
["bitfinex","BTCUSD",1704152134059,0.43721711,43978.0,43977.0,0.03080451]
["bitfinex","BTCUSD",1704152134491,0.43521711,43978.0,43977.0,0.00780451]
["bitfinex","BTCUSD",1704152134952,0.43521711,43978.0,43977.0,0.00980451]
["bitfinex","BTCUSD",1704152135155,0.43521711,43978.0,43977.0,0.02280451]
["bitfinex","BTCUSD",1704152135424,0.43721711,43978.0,43977.0,0.02280451]
["bitfinex","BTCUSD",1704152135643,0.43521711,43978.0,43977.0,0.00980451]
["bitfinex","BTCUSD",1704152136122,0.43621711,43978.0,43977.0,0.02080451]
["bitfinex","BTCUSD",1704152137233,0.58163711,43978.0,43977.0,0.02080451]
["bitfinex","BTCUSD",1704152137682,0.60539711,43978.0,43977.0,0.02080451]
["bitfinex","BTCUSD",1704152138127,0.70539711,43978.0,43977.0,0.0478819]
["bitfinex","BTCUSD",1704152138331,0.70539711,43978.0,43977.0,0.02080451]
["bitfinex","BTCUSD",1704152139129,0.70539711,43978.0,43977.0,0.013]
["bitfinex","BTCUSD",1704152139676,0.53621711,43978.0,43977.0,0.013]
["bitfinex","BTCUSD",1704152140748,0.53621711,43978.0,43977.0,0.02084889]
["bitfinex","BTCUSD",1704152140953,0.58733711,43978.0,43977.0,0.02084889]
["bitfinex","BTCUSD",1704152142031,0.58733711,43978.0,43972.0,0.22084889]
["bitfinex","BTCUSD",1704152142032,0.1,43973.0,43972.0,0.22084889]
["bitfinex","BTCUSD",1704152142267,0.43321711,43973.0,43972.0,0.22084889]
["bitfinex","BTCUSD",1704152142509,0.53321711,43973.0,43972.0,0.22084889]
["bitfinex","BTCUSD",1704152142741,0.43321711,43973.0,43972.0,0.22084889]
["bitfinex","BTCUSD",1704152142964,0.53321711,43973.0,43972.0,0.22084889]
["bitfinex","BTCUSD",1704152143171,0.58597711,43973.0,43972.0,0.22384889]
["bitfinex","BTCUSD",1704152143822,0.58797711,43973.0,43972.0,0.22484889]
["bitfinex","BTCUSD",1704152144025,0.58597711,43973.0,43972.0,0.22384889]
["bitfinex","BTCUSD",1704152144281,0.71717711,43973.0,43972.0,0.22384889]
["bitfinex","BTCUSD",1704152144488,0.71717711,43973.0,43972.0,0.001]
["bitfinex","BTCUSD",1704152144489,0.80753711,43973.0,43972.0,0.001]
["bitfinex","BTCUSD",1704152144690,0.80753711,43973.0,43972.0,0.304]
["bitfinex","BTCUSD",1704152144890,0.80953711,43973.0,43972.0,0.304]
["bitfinex","BTCUSD",1704152145316,0.80753711,43973.0,43972.0,0.001]
["bitfinex","BTCUSD",1704152145533,0.80653711,43973.0,43972.0,0.003]
["bitfinex","BTCUSD",1704152145706,0.84343711,43973.0,43972.0,0.003]
["bitfinex","BTCUSD",1704152145907,0.84443711,43973.0,43972.0,0.004]
["bitfinex","BTCUSD",1704152146110,0.4,43972.0,43971.0,0.02926]
["bitfinex","BTCUSD",1704152146414,0.63321711,43972.0,43971.0,0.02926]
["bitfinex","BTCUSD",1704152146628,0.71145711,43972.0,43971.0,0.02926]
["bitfinex","BTCUSD",1704152147463,0.61245711,43972.0,43971.0,0.03026]
["bitfinex","BTCUSD",1704152147668,0.59109711,43972.0,43971.0,0.03026]
["bitfinex","BTCUSD",1704152147900,0.59309711,43972.0,43971.0,0.03026]
["bitfinex","BTCUSD",1704152148160,0.53621711,43972.0,43971.0,0.03026]
["bitfinex","BTCUSD",1704152148365,0.43621711,43972.0,43971.0,0.03026]
["bitfinex","BTCUSD",1704152148991,0.43421711,43972.0,43971.0,0.03026]
["bitfinex","BTCUSD",1704152149400,0.43421711,43972.0,43971.0,0.03226]
["bitfinex","BTCUSD",1704152149628,0.43621711,43972.0,43971.0,0.03926]
["bitfinex","BTCUSD",1704152149835,0.43621711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152150047,0.43421711,43972.0,43971.0,0.03967167]
["bitfinex","BTCUSD",1704152150254,0.43321711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152150679,0.43221711,43972.0,43971.0,0.04367167]
["bitfinex","BTCUSD",1704152151130,0.43321711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152151589,0.43221711,43972.0,43971.0,0.04367167]
["bitfinex","BTCUSD",1704152151799,0.43321711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152154519,0.49945711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152155626,0.59945711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152156250,0.69945711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152160370,0.53321711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152160579,0.58421711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152161667,0.60749711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152163648,0.48925711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152163846,0.58725711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152168312,0.58725711,43972.0,43971.0,0.09970236]
["bitfinex","BTCUSD",1704152168507,0.51725711,43972.0,43971.0,0.39970236]
["bitfinex","BTCUSD",1704152169119,0.51725711,43972.0,43971.0,0.34667167]
["bitfinex","BTCUSD",1704152171014,0.61725711,43972.0,43971.0,0.34667167]
["bitfinex","BTCUSD",1704152171226,0.75165711,43972.0,43971.0,0.09972004]
["bitfinex","BTCUSD",1704152171423,0.75165711,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152173147,1.0557694,43972.0,43971.0,0.04667167]
["bitfinex","BTCUSD",1704152173661,1.0557694,43972.0,43971.0,0.09232562]
["bitfinex","BTCUSD",1704152174090,1.0557694,43972.0,43970.0,0.07957255]
["bitfinex","BTCUSD",1704152174091,0.325,43971.0,43970.0,0.04949271]
["bitfinex","BTCUSD",1704152174295,0.335,43969.0,43968.0,0.10883255]
["bitfinex","BTCUSD",1704152174511,0.56821711,43969.0,43968.0,0.02926]
["bitfinex","BTCUSD",1704152174712,0.82753711,43969.0,43968.0,0.02926]
["bitfinex","BTCUSD",1704152174862,0.82753711,43969.0,43968.0,0.10883255]
["bitfinex","BTCUSD",1704152175293,0.82753711,43969.0,43968.0,0.10888025]
["bitfinex","BTCUSD",1704152175701,0.96565711,43969.0,43968.0,0.02926]
["bitfinex","BTCUSD",1704152175896,0.95565711,43969.0,43968.0,0.02926]
["bitfinex","BTCUSD",1704152176104,1.1216494,43969.0,43968.0,0.02926]
["bitfinex","BTCUSD",1704152176276,1.2598894,43969.0,43968.0,0.02926]
["bitfinex","BTCUSD",1704152176475,0.625,43968.0,43967.0,0.01049534]
["bitfinex","BTCUSD",1704152176679,0.85821711,43968.0,43967.0,0.09011559]
["bitfinex","BTCUSD",1704152176962,1.27077711,43968.0,43967.0,0.01049534]
["bitfinex","BTCUSD",1704152177331,1.27077711,43968.0,43967.0,0.09011559]
["bitfinex","BTCUSD",1704152177532,1.27577711,43968.0,43967.0,0.01049534]
["bitfinex","BTCUSD",1704152177733,1.28677711,43968.0,43967.0,0.01049534]
["bitfinex","BTCUSD",1704152178608,1.28677711,43968.0,43963.0,0.10606734]
["bitfinex","BTCUSD",1704152178609,0.325,43965.0,43964.0,0.07962025]
["bitfinex","BTCUSD",1704152178817,0.325,43963.0,43962.0,0.10606734]
["bitfinex","BTCUSD",1704152179030,0.325,43962.0,43961.0,0.10606734]
["bitfinex","BTCUSD",1704152179237,0.55821711,43962.0,43961.0,0.10606734]
["bitfinex","BTCUSD",1704152179457,0.81765711,43962.0,43961.0,0.07962989]
["bitfinex","BTCUSD",1704152179691,0.325,43961.0,43960.0,0.10606734]
["bitfinex","BTCUSD",1704152179877,0.325,43961.0,43959.0,0.13170151]
["bitfinex","BTCUSD",1704152179878,0.325,43960.0,43959.0,0.10606734]
["bitfinex","BTCUSD",1704152180079,0.85821711,43960.0,43959.0,0.10606734]
["bitfinex","BTCUSD",1704152180281,1.19759711,43960.0,43959.0,0.0796311]
["bitfinex","BTCUSD",1704152180503,1.19759711,43960.0,43958.0,0.10889575]
["bitfinex","BTCUSD",1704152180504,0.335,43959.0,43958.0,0.10889575]
["bitfinex","BTCUSD",1704152180660,0.56821711,43959.0,43958.0,0.02926]
["bitfinex","BTCUSD",1704152181078,0.81793711,43959.0,43958.0,0.02926]
["bitfinex","BTCUSD",1704152181282,0.81793711,43959.0,43958.0,0.10889575]
["bitfinex","BTCUSD",1704152181489,0.81793711,43959.0,43958.0,0.02926]
["bitfinex","BTCUSD",1704152182012,0.81793711,43959.0,43958.0,0.03607675]
["bitfinex","BTCUSD",1704152182295,0.335,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152182487,0.55821711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152182689,0.23321711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152182903,0.53105711,43958.0,43957.0,0.16096151]
["bitfinex","BTCUSD",1704152183290,0.53105711,43958.0,43957.0,0.16186454]
["bitfinex","BTCUSD",1704152183485,0.43905711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152183659,0.31405711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152183861,0.43905711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152184698,0.44005711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152184901,0.44005711,43958.0,43957.0,0.16180958]
["bitfinex","BTCUSD",1704152185159,0.52199711,43958.0,43957.0,0.32926]
["bitfinex","BTCUSD",1704152185363,0.52199711,43958.0,43957.0,0.46180958]
["bitfinex","BTCUSD",1704152185577,0.43305711,43958.0,43957.0,0.33026]
["bitfinex","BTCUSD",1704152186079,0.43305711,43958.0,43957.0,0.03026]
["bitfinex","BTCUSD",1704152186254,0.63505711,43958.0,43957.0,0.03026]
["bitfinex","BTCUSD",1704152186490,0.66719711,43958.0,43957.0,0.02926]
["bitfinex","BTCUSD",1704152186851,0.66719711,43958.0,43957.0,0.03026]
["bitfinex","BTCUSD",1704152186852,0.66819711,43958.0,43957.0,0.03026]
["bitfinex","BTCUSD",1704152187079,0.66919711,43958.0,43957.0,0.03026]
["bitfinex","BTCUSD",1704152187532,0.56719711,43958.0,43957.0,0.03026]
["bitfinex","BTCUSD",1704152187712,0.53671711,43958.0,43957.0,0.18928899]
["bitfinex","BTCUSD",1704152187941,0.53671711,43958.0,43957.0,0.48928899]
["bitfinex","BTCUSD",1704152188345,0.43671711,43958.0,43957.0,0.48928899]
["bitfinex","BTCUSD",1704152188995,0.53671711,43958.0,43957.0,0.48928899]
["bitfinex","BTCUSD",1704152189201,0.53671711,43958.0,43957.0,0.33026]
["bitfinex","BTCUSD",1704152189202,0.64585711,43958.0,43957.0,0.33026]
["bitfinex","BTCUSD",1704152189929,0.64585711,43958.0,43957.0,0.33578055]
["bitfinex","BTCUSD",1704152190970,0.67885711,43958.0,43957.0,0.03578055]
["bitfinex","BTCUSD",1704152191185,0.67885711,43958.0,43957.0,0.33578055]
["bitfinex","BTCUSD",1704152191378,0.43245711,43958.0,43957.0,0.33578055]
["bitfinex","BTCUSD",1704152191580,0.40745711,43958.0,43957.0,0.49480954]
["bitfinex","BTCUSD",1704152191777,0.40745711,43958.0,43957.0,0.33578055]
["bitfinex","BTCUSD",1704152192204,0.40745711,43958.0,43957.0,0.06266393]
["bitfinex","BTCUSD",1704152192641,0.38999711,43958.0,43957.0,0.06266393]
["bitfinex","BTCUSD",1704152192788,0.33521711,43958.0,43957.0,0.36266393]
["bitfinex","BTCUSD",1704152193221,0.23321711,43958.0,43957.0,0.36266393]
["bitfinex","BTCUSD",1704152193428,0.23321711,43958.0,43957.0,0.38566393]
["bitfinex","BTCUSD",1704152193429,0.05761711,43958.0,43957.0,0.38566393]
["bitfinex","BTCUSD",1704152193795,0.05761711,43958.0,43957.0,0.39566393]
["bitfinex","BTCUSD",1704152194243,0.05761711,43958.0,43957.0,0.09566393]
["bitfinex","BTCUSD",1704152194444,0.05761711,43958.0,43957.0,0.09466393]
["bitfinex","BTCUSD",1704152194662,0.06161711,43958.0,43957.0,0.11166393]
["bitfinex","BTCUSD",1704152194869,0.05961711,43958.0,43957.0,0.40066393]
["bitfinex","BTCUSD",1704152195074,0.05761711,43958.0,43957.0,0.39466393]
["bitfinex","BTCUSD",1704152195289,0.0471,43966.0,43960.0,0.075]
["bitfinex","BTCUSD",1704152195497,0.1,43968.0,43961.0,0.023]
["bitfinex","BTCUSD",1704152195498,0.06782772,43965.0,43961.0,0.023]
["bitfinex","BTCUSD",1704152195707,0.06782772,43965.0,43961.0,0.0284571]
["bitfinex","BTCUSD",1704152195910,0.06782772,43965.0,43961.0,0.4034571]
["bitfinex","BTCUSD",1704152196143,0.06782772,43965.0,43962.0,0.075]
["bitfinex","BTCUSD",1704152196349,0.13,43978.0,43967.0,0.075]
["bitfinex","BTCUSD",1704152196350,0.1,43975.0,43967.0,0.075]
["bitfinex","BTCUSD",1704152196569,0.1,43975.0,43973.0,0.23455071]
["bitfinex","BTCUSD",1704152196570,0.03217228,43975.0,43973.0,0.23455071]
["bitfinex","BTCUSD",1704152196779,0.03217228,43975.0,43974.0,0.3]
["bitfinex","BTCUSD",1704152196907,0.03217228,43975.0,43974.0,0.32838224]
["bitfinex","BTCUSD",1704152197129,0.03217228,43975.0,43974.0,0.56293295]
["bitfinex","BTCUSD",1704152197338,0.08425228,43975.0,43974.0,0.56288934]
["bitfinex","BTCUSD",1704152197566,0.08425228,43975.0,43974.0,0.32838224]
["bitfinex","BTCUSD",1704152197762,0.08425228,43975.0,43974.0,0.56288934]
["bitfinex","BTCUSD",1704152198032,0.08525228,43975.0,43974.0,0.57288934]
["bitfinex","BTCUSD",1704152198234,0.08525228,43975.0,43974.0,0.57588934]
["bitfinex","BTCUSD",1704152198389,0.29413275,43975.0,43974.0,0.57588934]
["bitfinex","BTCUSD",1704152199252,0.24205275,43975.0,43974.0,0.57588934]
["bitfinex","BTCUSD",1704152199400,0.20988047,43975.0,43974.0,0.34138224]
["bitfinex","BTCUSD",1704152199602,0.23321711,43975.0,43974.0,0.04138224]
["bitfinex","BTCUSD",1704152199813,0.10211711,43975.0,43974.0,0.04138224]
["bitfinex","BTCUSD",1704152200214,0.05382,43981.0,43978.0,0.14282772]
["bitfinex","BTCUSD",1704152200444,0.03217228,43985.0,43974.0,0.04138224]
["bitfinex","BTCUSD",1704152200445,0.04422,43983.0,43980.0,0.23427974]
["bitfinex","BTCUSD",1704152200648,0.12157019,43982.0,43981.0,0.53427974]
["bitfinex","BTCUSD",1704152200851,0.05202,43984.0,43981.0,0.25727974]
["bitfinex","BTCUSD",1704152201077,0.23321711,43983.0,43982.0,0.323]
["bitfinex","BTCUSD",1704152201495,0.23321711,43983.0,43982.0,0.32830555]
["bitfinex","BTCUSD",1704152201704,0.03217228,43993.0,43983.0,0.06782772]
["bitfinex","BTCUSD",1704152201945,0.23321711,43992.0,43988.0,0.15856493]
["bitfinex","BTCUSD",1704152202159,0.32118939,43992.0,43990.0,0.15856493]
["bitfinex","BTCUSD",1704152202275,0.34618939,43992.0,43991.0,0.43203991]
["bitfinex","BTCUSD",1704152202485,0.48290939,43992.0,43991.0,0.38440464]
["bitfinex","BTCUSD",1704152202702,0.35790939,43992.0,43991.0,0.30516926]
["bitfinex","BTCUSD",1704152202931,0.33198939,43992.0,43991.0,0.41081643]
["bitfinex","BTCUSD",1704152203144,0.33198939,43992.0,43991.0,0.30516926]
["bitfinex","BTCUSD",1704152203366,0.23321711,43992.0,43991.0,0.43374863]
["bitfinex","BTCUSD",1704152203597,0.23321711,43992.0,43991.0,0.32816926]
["bitfinex","BTCUSD",1704152203828,0.23421711,43992.0,43991.0,0.44674522]
["bitfinex","BTCUSD",1704152204246,0.03217228,43996.0,43991.0,0.35527636]
["bitfinex","BTCUSD",1704152204442,0.23321711,43995.0,43993.0,0.10547947]
["bitfinex","BTCUSD",1704152204654,0.08545228,44000.0,43994.0,0.42847947]
["bitfinex","BTCUSD",1704152204856,0.23321711,43999.0,43996.0,0.05273546]
["bitfinex","BTCUSD",1704152205130,0.23321711,43999.0,43997.0,0.08088469]
["bitfinex","BTCUSD",1704152205332,0.23321711,43999.0,43997.0,0.32814923]
["bitfinex","BTCUSD",1704152205794,0.03217228,43998.0,43997.0,0.30514923]
["bitfinex","BTCUSD",1704152206008,0.23321711,43998.0,43997.0,0.30514923]
["bitfinex","BTCUSD",1704152206230,0.03217228,43999.0,43997.0,0.30514923]
["bitfinex","BTCUSD",1704152206231,0.001,44000.0,43997.0,0.32814923]
["bitfinex","BTCUSD",1704152206436,0.23421711,44000.0,43998.0,0.023]
["bitfinex","BTCUSD",1704152206639,0.23421711,44000.0,43998.0,0.323]
["bitfinex","BTCUSD",1704152206849,0.23421711,44000.0,43998.0,0.023]
["bitfinex","BTCUSD",1704152206850,0.001,43999.0,43998.0,0.023]
["bitfinex","BTCUSD",1704152207063,0.001,44000.0,43998.0,0.023]
["bitfinex","BTCUSD",1704152207268,0.0456,44005.0,43999.0,0.0402142]
["bitfinex","BTCUSD",1704152207479,0.23321711,44004.0,44000.0,0.023]
["bitfinex","BTCUSD",1704152207890,0.23321711,44004.0,44000.0,0.0431071]
["bitfinex","BTCUSD",1704152208086,0.23321711,44004.0,44001.0,0.0201071]
["bitfinex","BTCUSD",1704152208224,0.23321711,44004.0,44002.0,0.023]
["bitfinex","BTCUSD",1704152208428,0.05652,44010.0,44002.0,0.023]
["bitfinex","BTCUSD",1704152208635,0.28973711,44010.0,44003.0,0.09328685]
["bitfinex","BTCUSD",1704152208900,0.23321711,44009.0,44004.0,0.098]
["bitfinex","BTCUSD",1704152209106,0.23321711,44009.0,44004.0,0.398]
["bitfinex","BTCUSD",1704152209309,0.23321711,44009.0,44004.0,0.433845]
["bitfinex","BTCUSD",1704152209716,0.23321711,44008.0,44004.0,0.323]
["bitfinex","BTCUSD",1704152210064,0.23321711,44008.0,44004.0,0.042]
["bitfinex","BTCUSD",1704152210312,0.23321711,44008.0,44004.0,0.023]
["bitfinex","BTCUSD",1704152210748,0.23321711,44008.0,44004.0,0.042]
["bitfinex","BTCUSD",1704152210957,0.23321711,44008.0,44005.0,0.035845]
["bitfinex","BTCUSD",1704152211168,0.23421711,44008.0,44006.0,0.023]
["bitfinex","BTCUSD",1704152211634,0.03217228,44005.0,44004.0,0.017]
["bitfinex","BTCUSD",1704152211843,0.26538939,44005.0,44004.0,0.023]
["bitfinex","BTCUSD",1704152212051,0.23321711,44005.0,44004.0,0.023]
["bitfinex","BTCUSD",1704152212281,0.23321711,44005.0,44002.0,0.023]
["bitfinex","BTCUSD",1704152212487,0.23321711,44004.0,44002.0,0.023]
["bitfinex","BTCUSD",1704152213310,0.26538939,44004.0,44002.0,0.023]
["bitfinex","BTCUSD",1704152213897,0.26538939,44004.0,44002.0,0.042]
["bitfinex","BTCUSD",1704152214131,0.26538939,44004.0,44002.0,0.023]
["bitfinex","BTCUSD",1704152214307,0.03217228,44004.0,44002.0,0.04]
["bitfinex","BTCUSD",1704152214566,0.26538939,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152214777,0.32700939,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152214976,0.26538939,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152215183,0.26264358,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152215382,0.2304713,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152215492,0.26264358,44003.0,44002.0,0.036]
["bitfinex","BTCUSD",1704152215697,0.2304713,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152216170,0.2304713,44003.0,44002.0,0.032]
["bitfinex","BTCUSD",1704152216404,0.2304713,44003.0,44002.0,0.017]
["bitfinex","BTCUSD",1704152216581,0.2304713,44003.0,44002.0,0.11545584]
["bitfinex","BTCUSD",1704152216816,0.26538939,44003.0,44002.0,0.39845584]
["bitfinex","BTCUSD",1704152216961,0.26538939,44003.0,44002.0,0.323]
["bitfinex","BTCUSD",1704152217181,0.26538939,44003.0,44002.0,0.338]
["bitfinex","BTCUSD",1704152218112,0.26544939,44003.0,44002.0,0.038]
["bitfinex","BTCUSD",1704152218490,0.26644939,44003.0,44002.0,0.036]
["bitfinex","BTCUSD",1704152218713,0.26544939,44003.0,44002.0,0.054]
["bitfinex","BTCUSD",1704152219092,0.26544939,44003.0,44002.0,0.036]
["bitfinex","BTCUSD",1704152219293,0.26544939,44003.0,44002.0,0.054]
["bitfinex","BTCUSD",1704152219691,0.26444939,44003.0,44002.0,0.041]
["bitfinex","BTCUSD",1704152220101,0.26444939,44003.0,44001.0,0.27969623]
["bitfinex","BTCUSD",1704152220102,0.26544939,44003.0,44001.0,0.27969623]
["bitfinex","BTCUSD",1704152220323,0.03117228,44002.0,44001.0,0.32183647]
["bitfinex","BTCUSD",1704152220730,0.03117228,44002.0,44001.0,0.34911959]
["bitfinex","BTCUSD",1704152221164,0.03117228,44002.0,44001.0,0.36111959]
["bitfinex","BTCUSD",1704152221760,0.03217228,44002.0,44001.0,0.32397935]
["bitfinex","BTCUSD",1704152222128,0.26538939,44002.0,44001.0,0.32397935]
["bitfinex","BTCUSD",1704152222345,0.43354939,44002.0,44001.0,0.32397935]
["bitfinex","BTCUSD",1704152223176,0.43360939,44002.0,44001.0,0.32397935]
["bitfinex","BTCUSD",1704152223378,0.43360939,44002.0,44001.0,0.33597935]
["bitfinex","BTCUSD",1704152223573,0.43460939,44002.0,44001.0,0.33597935]
["bitfinex","BTCUSD",1704152224983,0.25617228,44001.0,44000.0,2.275]
["bitfinex","BTCUSD",1704152225162,0.60302939,44001.0,44000.0,2.275]
["bitfinex","BTCUSD",1704152225594,1.03502939,44001.0,44000.0,2.275]
["bitfinex","BTCUSD",1704152226023,1.03502939,44001.0,44000.0,2.28010526]
["bitfinex","BTCUSD",1704152226167,1.03502939,44001.0,44000.0,2.275]
["bitfinex","BTCUSD",1704152226582,1.05002939,44001.0,44000.0,2.276]
["bitfinex","BTCUSD",1704152226794,1.05002939,44001.0,43981.0,0.02371084]
["bitfinex","BTCUSD",1704152226795,0.13117228,43982.0,43981.0,0.02371084]
["bitfinex","BTCUSD",1704152226968,0.13117228,43982.0,43970.0,0.075]
["bitfinex","BTCUSD",1704152226969,0.03117228,43975.0,43970.0,0.075]
["bitfinex","BTCUSD",1704152227186,0.1,43986.0,43957.0,2.40381327]
["bitfinex","BTCUSD",1704152227187,0.03117228,43973.0,43967.0,0.4601]
["bitfinex","BTCUSD",1704152227547,0.03117228,43973.0,43971.0,0.075]
["bitfinex","BTCUSD",1704152228377,0.002,43973.0,43972.0,0.075]
["bitfinex","BTCUSD",1704152228514,0.01573228,43982.0,43974.0,0.075]
["bitfinex","BTCUSD",1704152228710,0.01573228,43982.0,43975.0,0.075]
["bitfinex","BTCUSD",1704152228711,0.24894939,43982.0,43975.0,0.075]
["bitfinex","BTCUSD",1704152228916,0.1,43996.0,43982.0,0.15972781]
["bitfinex","BTCUSD",1704152228917,0.01527219,43995.0,43982.0,0.15972781]
["bitfinex","BTCUSD",1704152229119,0.01006,44001.0,43992.0,0.075]
["bitfinex","BTCUSD",1704152229120,6e-05,44001.0,43992.0,0.075]
["bitfinex","BTCUSD",1704152229321,0.23321711,44000.0,43993.0,0.09328685]
["bitfinex","BTCUSD",1704152229523,0.23321711,44000.0,43993.0,0.77618685]
["bitfinex","BTCUSD",1704152229728,0.23321711,44000.0,43996.0,0.075]
["bitfinex","BTCUSD",1704152229930,6e-05,44001.0,43998.0,0.075]
["bitfinex","BTCUSD",1704152230159,0.04776,44009.0,43999.0,0.023]
["bitfinex","BTCUSD",1704152230384,0.23321711,44008.0,43999.0,0.4059]
["bitfinex","BTCUSD",1704152230610,0.23321711,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1704152231415,0.27683711,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1704152231668,0.27783711,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1704152231873,0.23421711,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1704152232286,0.23421711,44008.0,44000.0,0.314]
["bitfinex","BTCUSD",1704152232483,0.23521711,44008.0,44000.0,0.314]
["bitfinex","BTCUSD",1704152232720,0.23421711,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1704152232927,0.23521711,44008.0,44000.0,0.315]
["bitfinex","BTCUSD",1704152233345,0.23321711,44008.0,44000.0,0.3]
["bitfinex","BTCUSD",1704152233552,0.23421711,44008.0,44000.0,0.322]
["bitfinex","BTCUSD",1704152233779,0.23521711,44008.0,44000.0,0.322]
["bitfinex","BTCUSD",1704152234169,0.23421711,44008.0,44000.0,0.314]
["bitfinex","BTCUSD",1704152234382,0.23521711,44008.0,44000.0,0.322]
["bitfinex","BTCUSD",1704152234597,0.23521711,44008.0,44001.0,0.023]
["bitfinex","BTCUSD",1704152234814,0.0266,44019.0,44001.0,0.023]
["bitfinex","BTCUSD",1704152234815,0.0266,44019.0,44007.0,0.075]
["bitfinex","BTCUSD",1704152235043,0.25991711,44012.0,44008.0,0.075]
["bitfinex","BTCUSD",1704152235242,0.25991711,44012.0,44008.0,0.398]
["bitfinex","BTCUSD",1704152235578,0.25991711,44012.0,44009.0,0.075]
["bitfinex","BTCUSD",1704152235579,0.0267,44012.0,44009.0,0.075]
["bitfinex","BTCUSD",1704152235786,0.0267,44012.0,44009.0,0.375]
["bitfinex","BTCUSD",1704152236259,0.0266,44019.0,44014.0,0.075]
["bitfinex","BTCUSD",1704152237433,0.0266,44019.0,44015.0,0.098]
["bitfinex","BTCUSD",1704152237665,0.0277,44016.0,44015.0,0.398]
["bitfinex","BTCUSD",1704152237874,0.0267,44016.0,44015.0,0.398]
["bitfinex","BTCUSD",1704152238360,0.0277,44016.0,44015.0,0.398]
["bitfinex","BTCUSD",1704152238612,0.0287,44016.0,44015.0,0.398]
["bitfinex","BTCUSD",1704152238863,0.0277,44016.0,44015.0,0.398]
["bitfinex","BTCUSD",1704152239068,0.0266,44019.0,44016.0,0.075]
["bitfinex","BTCUSD",1704152239282,0.25981711,44019.0,44016.0,0.375]
["bitfinex","BTCUSD",1704152239489,0.0266,44019.0,44017.0,0.075]
["bitfinex","BTCUSD",1704152239691,0.0266,44019.0,44017.0,0.375]
["bitfinex","BTCUSD",1704152239902,0.0266,44019.0,44017.0,0.37195534]
["bitfinex","BTCUSD",1704152240762,0.0266,44019.0,44017.0,0.07195534]
["bitfinex","BTCUSD",1704152240962,0.0266,44019.0,44018.0,0.07195534]
["bitfinex","BTCUSD",1704152241790,0.0266,44019.0,44018.0,0.07672157]
["bitfinex","BTCUSD",1704152242011,0.0276,44019.0,44018.0,0.07808335]
["bitfinex","BTCUSD",1704152242424,0.0266,44019.0,44018.0,0.07808335]
["bitfinex","BTCUSD",1704152242623,0.0276,44019.0,44018.0,0.08608335]
["bitfinex","BTCUSD",1704152242845,0.0276,44019.0,44018.0,0.08808335]
["bitfinex","BTCUSD",1704152244230,6e-05,44020.0,44018.0,0.08808335]
["bitfinex","BTCUSD",1704152244435,6e-05,44020.0,44019.0,0.07195534]
["bitfinex","BTCUSD",1704152244639,0.0267,44022.0,44021.0,0.17195534]
["bitfinex","BTCUSD",1704152244837,4.7294013,44027.0,44024.0,0.07195534]
["bitfinex","BTCUSD",1704152245033,0.23321711,44026.0,44024.0,0.07195534]
["bitfinex","BTCUSD",1704152245264,4.7294013,44027.0,44026.0,0.07195534]
["bitfinex","BTCUSD",1704152245872,4.7294013,44027.0,44026.0,0.07801538]
["bitfinex","BTCUSD",1704152246542,4.7294013,44027.0,44026.0,0.17801538]
["bitfinex","BTCUSD",1704152246753,3.9279013,44027.0,44026.0,0.50101538]
["bitfinex","BTCUSD",1704152247007,3.9289013,44027.0,44026.0,0.52001538]
["bitfinex","BTCUSD",1704152247224,3.9289013,44027.0,44026.0,0.52401538]
["bitfinex","BTCUSD",1704152247441,3.9289013,44027.0,44026.0,0.42401538]
["bitfinex","BTCUSD",1704152247650,3.9289013,44027.0,44026.0,0.42608306]
["bitfinex","BTCUSD",1704152248010,3.6454013,44027.0,44026.0,0.42401538]
["bitfinex","BTCUSD",1704152248600,3.6444013,44027.0,44026.0,0.41501538]
["bitfinex","BTCUSD",1704152249430,3.5900013,44027.0,44026.0,0.51501538]
["bitfinex","BTCUSD",1704152249603,3.57805422,44027.0,44026.0,0.51501538]
["bitfinex","BTCUSD",1704152250234,3.57805422,44027.0,44026.0,0.51101538]
["bitfinex","BTCUSD",1704152250440,3.57805422,44027.0,44026.0,0.51901538]
["bitfinex","BTCUSD",1704152250695,3.57805422,44027.0,44026.0,0.52501538]
["bitfinex","BTCUSD",1704152251075,3.57805422,44027.0,44026.0,0.51901538]
["bitfinex","BTCUSD",1704152251357,3.06005422,44027.0,44026.0,0.51901538]
["bitfinex","BTCUSD",1704152251561,2.77655422,44027.0,44026.0,0.52501538]
["bitfinex","BTCUSD",1704152251762,2.74973422,44027.0,44026.0,0.52501538]
["bitfinex","BTCUSD",1704152251971,2.74973422,44027.0,44026.0,0.57749871]
["bitfinex","BTCUSD",1704152251972,2.72290722,44027.0,44026.0,0.57749871]
["bitfinex","BTCUSD",1704152252182,2.41076871,44027.0,44026.0,0.56949871]
["bitfinex","BTCUSD",1704152252381,2.41076871,44027.0,44026.0,0.59574037]
["bitfinex","BTCUSD",1704152252382,2.12726871,44027.0,44026.0,0.59574037]
["bitfinex","BTCUSD",1704152252612,2.12726871,44027.0,44026.0,0.56947346]
["bitfinex","BTCUSD",1704152252759,1.90013536,44027.0,44026.0,0.60074037]
["bitfinex","BTCUSD",1704152252958,1.81513536,44027.0,44026.0,0.56359449]
["bitfinex","BTCUSD",1704152253162,1.76181214,44027.0,44026.0,0.9022964]
["bitfinex","BTCUSD",1704152253368,1.76181214,44027.0,44026.0,0.9212964]
["bitfinex","BTCUSD",1704152253729,1.76181214,44027.0,44026.0,0.80457141]
["bitfinex","BTCUSD",1704152253730,1.53467879,44027.0,44026.0,0.80457141]
["bitfinex","BTCUSD",1704152253956,1.53467879,44027.0,44026.0,0.84257141]
["bitfinex","BTCUSD",1704152254146,1.37287158,44027.0,44026.0,0.9212964]
["bitfinex","BTCUSD",1704152254437,1.14573823,44027.0,44026.0,0.9212964]
["bitfinex","BTCUSD",1704152254691,1.14573823,44027.0,44026.0,0.6093543]
["bitfinex","BTCUSD",1704152255096,0.91860488,44027.0,44026.0,0.6093543]
["bitfinex","BTCUSD",1704152255330,0.91860488,44027.0,44026.0,0.5903543]
["bitfinex","BTCUSD",1704152255805,0.69147153,44027.0,44026.0,0.5903543]
["bitfinex","BTCUSD",1704152256260,0.69147153,44027.0,44026.0,0.5093543]
["bitfinex","BTCUSD",1704152256502,0.69147153,44027.0,44026.0,0.50833892]
["bitfinex","BTCUSD",1704152256713,0.46433818,44027.0,44026.0,0.50833892]
["bitfinex","BTCUSD",1704152257183,0.45683818,44027.0,44026.0,0.74155603]
["bitfinex","BTCUSD",1704152257423,0.45683818,44027.0,44026.0,0.79397733]
["bitfinex","BTCUSD",1704152257645,0.22970483,44027.0,44026.0,0.79397733]
["bitfinex","BTCUSD",1704152257885,0.20968483,44027.0,44026.0,0.79397733]
["bitfinex","BTCUSD",1704152258109,6e-05,44040.0,44033.0,0.1]
["bitfinex","BTCUSD",1704152258385,0.0266,44041.0,44034.0,0.09328685]
["bitfinex","BTCUSD",1704152258603,0.23321711,44041.0,44034.0,0.3]
["bitfinex","BTCUSD",1704152259030,0.23321711,44040.0,44034.0,0.3]
["bitfinex","BTCUSD",1704152259644,0.23321711,44040.0,44033.0,0.014]
["bitfinex","BTCUSD",1704152259854,0.23321711,44040.0,44032.0,0.01]
["bitfinex","BTCUSD",1704152260084,0.23321711,44040.0,44034.0,0.102823]
["bitfinex","BTCUSD",1704152260313,0.23321711,44040.0,44035.0,0.3]
["bitfinex","BTCUSD",1704152260541,0.33321711,44039.0,44035.0,0.3]
["bitfinex","BTCUSD",1704152260786,0.33321711,44039.0,44020.0,2.30381327]
["bitfinex","BTCUSD",1704152260787,0.1,44027.0,44020.0,2.30381327]
["bitfinex","BTCUSD",1704152261023,0.33321711,44027.0,44026.0,0.02675981]
["bitfinex","BTCUSD",1704152261436,0.33321711,44027.0,44013.0,0.1]
["bitfinex","BTCUSD",1704152261673,0.06384,44030.0,44013.0,0.1]
["bitfinex","BTCUSD",1704152261674,0.23321711,44026.0,44013.0,0.1]
["bitfinex","BTCUSD",1704152262101,0.23321711,44026.0,44014.0,0.090854]
["bitfinex","BTCUSD",1704152262317,0.33321711,44026.0,44014.0,0.090854]
["bitfinex","BTCUSD",1704152262537,0.05544,44025.0,44014.0,0.090854]
["bitfinex","BTCUSD",1704152262755,0.23321711,44024.0,44014.0,0.090854]
["bitfinex","BTCUSD",1704152263383,0.23321711,44024.0,44014.0,0.120854]
["bitfinex","BTCUSD",1704152263808,0.23321711,44024.0,44014.0,0.107854]
["bitfinex","BTCUSD",1704152264012,0.23321711,44024.0,44014.0,0.120854]
["bitfinex","BTCUSD",1704152264199,0.23321711,44024.0,44014.0,0.21414085]
["bitfinex","BTCUSD",1704152264604,0.23321711,44024.0,44015.0,0.39328685]
["bitfinex","BTCUSD",1704152264726,0.23421711,44024.0,44015.0,0.39328685]
["bitfinex","BTCUSD",1704152265553,0.23321711,44024.0,44015.0,0.40428685]
["bitfinex","BTCUSD",1704152266369,0.23421711,44024.0,44015.0,0.327]
["bitfinex","BTCUSD",1704152268520,0.001,44024.0,44020.0,0.1]
["bitfinex","BTCUSD",1704152268917,0.001,44024.0,44020.0,0.41]
["bitfinex","BTCUSD",1704152269120,0.001,44024.0,44021.0,0.4864]
["bitfinex","BTCUSD",1704152269301,0.001,44024.0,44022.0,0.3]
["bitfinex","BTCUSD",1704152270700,0.1,44030.0,44022.0,0.3]
["bitfinex","BTCUSD",1704152270904,0.23321711,44029.0,44023.0,0.09328685]
["bitfinex","BTCUSD",1704152271113,0.001,44024.0,44023.0,0.133]
["bitfinex","BTCUSD",1704152271323,0.1,44030.0,44023.0,0.133]
["bitfinex","BTCUSD",1704152271324,0.1,44030.0,44025.0,0.11]
["bitfinex","BTCUSD",1704152271535,0.1,44030.0,44026.0,0.35244082]
["bitfinex","BTCUSD",1704152271738,0.1,44030.0,44027.0,0.05244082]
["bitfinex","BTCUSD",1704152271951,0.1,44030.0,44027.0,0.25679902]
["bitfinex","BTCUSD",1704152272177,0.30411229,44043.0,44032.0,0.1]
["bitfinex","BTCUSD",1704152272375,0.1,44044.0,44032.0,2.40381327]
["bitfinex","BTCUSD",1704152272586,0.23321711,44040.0,44033.0,0.3]
["bitfinex","BTCUSD",1704152272793,0.22047437,44040.0,44033.0,0.3]
["bitfinex","BTCUSD",1704152273503,0.22047437,44040.0,44034.0,0.05242242]
["bitfinex","BTCUSD",1704152273934,0.1,44048.0,44036.0,0.1]
["bitfinex","BTCUSD",1704152274132,0.23321711,44046.0,44036.0,0.4]
["bitfinex","BTCUSD",1704152274581,0.23321711,44046.0,44038.0,0.05242242]
["bitfinex","BTCUSD",1704152274811,0.23321711,44046.0,44038.0,0.35242242]
["bitfinex","BTCUSD",1704152275237,0.0266,44049.0,44041.0,0.05242242]
["bitfinex","BTCUSD",1704152275452,0.0266,44049.0,44041.0,0.35242242]
["bitfinex","BTCUSD",1704152275655,0.0266,44049.0,44044.0,0.05242242]
["bitfinex","BTCUSD",1704152275858,0.0266,44049.0,44044.0,0.35242242]
["bitfinex","BTCUSD",1704152276281,0.0266,44049.0,44044.0,0.3]
["bitfinex","BTCUSD",1704152276926,0.0266,44049.0,44044.0,0.05242242]
["bitfinex","BTCUSD",1704152277130,0.0266,44049.0,44044.0,0.35242242]
["bitfinex","BTCUSD",1704152277559,0.0266,44049.0,44045.0,0.1]
["bitfinex","BTCUSD",1704152277796,0.0266,44049.0,44045.0,0.4]
["bitfinex","BTCUSD",1704152278844,0.0266,44049.0,44045.0,0.405]
["bitfinex","BTCUSD",1704152279048,0.0266,44049.0,44045.0,0.45742242]
["bitfinex","BTCUSD",1704152279448,0.0266,44049.0,44046.0,0.07855197]
["bitfinex","BTCUSD",1704152279579,0.0266,44049.0,44046.0,0.35257285]
["bitfinex","BTCUSD",1704152279984,0.0266,44049.0,44046.0,0.25257285]
["bitfinex","BTCUSD",1704152280385,0.0266,44049.0,44046.0,0.27855197]
["bitfinex","BTCUSD",1704152280820,0.0266,44049.0,44046.0,0.28155197]
["bitfinex","BTCUSD",1704152281238,0.0266,44049.0,44046.0,0.203]
["bitfinex","BTCUSD",1704152281450,0.25981711,44047.0,44046.0,0.203]
["bitfinex","BTCUSD",1704152281650,0.25981711,44047.0,44046.0,0.05560808]
["bitfinex","BTCUSD",1704152281859,0.25981711,44047.0,44046.0,0.003]
["bitfinex","BTCUSD",1704152282237,0.25981711,44047.0,44046.0,0.004]
["bitfinex","BTCUSD",1704152282917,0.35981711,44047.0,44046.0,0.004]
["bitfinex","BTCUSD",1704152284159,0.35981711,44047.0,44046.0,0.001]
["bitfinex","BTCUSD",1704152284919,0.1,44042.0,44039.0,0.05263818]
["bitfinex","BTCUSD",1704152285119,0.23321711,44041.0,44039.0,0.05263818]
["bitfinex","BTCUSD",1704152285564,0.23321711,44041.0,44040.0,0.05263818]
["bitfinex","BTCUSD",1704152286233,0.0266,44047.0,44040.0,0.05263818]
["bitfinex","BTCUSD",1704152286430,0.0266,44047.0,44044.0,0.05262646]
["bitfinex","BTCUSD",1704152286431,0.23321711,44046.0,44044.0,0.05262646]
["bitfinex","BTCUSD",1704152286631,0.23321711,44046.0,44045.0,0.05262646]
["bitfinex","BTCUSD",1704152286845,0.0266,44047.0,44045.0,0.05262646]
["bitfinex","BTCUSD",1704152287056,0.0266,44047.0,44045.0,0.13153466]
["bitfinex","BTCUSD",1704152287308,0.1,44056.0,44046.0,0.3]
["bitfinex","BTCUSD",1704152287590,0.00599885,44057.0,44056.0,0.2]
["bitfinex","BTCUSD",1704152287792,0.0266,44064.0,44059.0,0.1]
["bitfinex","BTCUSD",1704152288001,0.0266,44064.0,44059.0,0.42470561]
["bitfinex","BTCUSD",1704152288223,0.0266,44064.0,44059.0,0.44288685]
["bitfinex","BTCUSD",1704152288428,0.0266,44064.0,44060.0,0.43063122]
["bitfinex","BTCUSD",1704152288677,0.0266,44064.0,44060.0,0.57630713]
["bitfinex","BTCUSD",1704152289144,0.0266,44064.0,44060.0,0.48302028]
["bitfinex","BTCUSD",1704152289355,0.0266,44064.0,44060.0,0.3]
["bitfinex","BTCUSD",1704152289560,0.0266,44064.0,44059.0,0.45793154]
["bitfinex","BTCUSD",1704152289784,0.0266,44064.0,44059.0,0.3266]
["bitfinex","BTCUSD",1704152289785,0.1,44062.0,44059.0,0.3266]
["bitfinex","BTCUSD",1704152289993,6e-05,44060.0,44059.0,0.3266]
["bitfinex","BTCUSD",1704152290624,6e-05,44060.0,44059.0,0.0266]
["bitfinex","BTCUSD",1704152290840,6e-05,44060.0,44059.0,0.0616]
["bitfinex","BTCUSD",1704152291022,6e-05,44060.0,44059.0,0.0496]
["bitfinex","BTCUSD",1704152291260,0.0266,44064.0,44059.0,0.0616]
["bitfinex","BTCUSD",1704152291478,0.0266,44064.0,44060.0,0.123]
["bitfinex","BTCUSD",1704152291696,0.0266,44064.0,44060.0,0.25621711]
["bitfinex","BTCUSD",1704152292171,0.0266,44064.0,44060.0,0.38754865]
["bitfinex","BTCUSD",1704152292413,0.0266,44064.0,44060.0,0.023]
["bitfinex","BTCUSD",1704152292643,0.0266,44064.0,44060.0,0.031]
["bitfinex","BTCUSD",1704152293090,0.0266,44064.0,44060.0,0.03094]
["bitfinex","BTCUSD",1704152293964,0.0266,44064.0,44060.0,0.04194]
["bitfinex","BTCUSD",1704152294205,0.0266,44064.0,44060.0,0.34188]
["bitfinex","BTCUSD",1704152294845,0.0266,44064.0,44060.0,0.33388]
["bitfinex","BTCUSD",1704152295258,0.0266,44064.0,44060.0,0.08686332]
["bitfinex","BTCUSD",1704152295475,0.0266,44064.0,44060.0,0.45871954]
["bitfinex","BTCUSD",1704152295689,0.0266,44064.0,44060.0,0.49443154]
["bitfinex","BTCUSD",1704152295897,0.0266,44064.0,44060.0,0.47115154]
["bitfinex","BTCUSD",1704152296104,0.0266,44064.0,44060.0,0.48515154]
["bitfinex","BTCUSD",1704152296312,0.0266,44064.0,44060.0,0.35382]
["bitfinex","BTCUSD",1704152296568,0.0266,44064.0,44060.0,0.39562029]
["bitfinex","BTCUSD",1704152296748,0.0266,44064.0,44060.0,0.34076]
["bitfinex","BTCUSD",1704152296982,0.0266,44064.0,44060.0,0.35776]
["bitfinex","BTCUSD",1704152297220,0.0266,44064.0,44060.0,0.34076]
["bitfinex","BTCUSD",1704152297419,0.0266,44064.0,44060.0,0.41924541]
["bitfinex","BTCUSD",1704152297629,0.23321711,44063.0,44060.0,0.35876]
["bitfinex","BTCUSD",1704152297855,0.23321711,44063.0,44060.0,2.66257327]
["bitfinex","BTCUSD",1704152298067,0.33321711,44063.0,44060.0,2.62181327]
["bitfinex","BTCUSD",1704152298272,0.33321711,44063.0,44060.0,2.62175327]
["bitfinex","BTCUSD",1704152298273,0.1,44062.0,44060.0,2.62175327]
["bitfinex","BTCUSD",1704152298506,0.0266,44064.0,44060.0,2.64075327]
["bitfinex","BTCUSD",1704152298971,0.0266,44064.0,44060.0,2.62175327]
["bitfinex","BTCUSD",1704152299193,0.0266,44064.0,44060.0,2.64075327]
["bitfinex","BTCUSD",1704152299664,0.0266,44064.0,44060.0,2.68522509]
["bitfinex","BTCUSD",1704152299873,0.0266,44064.0,44060.0,2.62169327]
["bitfinex","BTCUSD",1704152300079,0.0266,44064.0,44060.0,2.62269327]
["bitfinex","BTCUSD",1704152300290,0.0266,44064.0,44060.0,2.63949327]
["bitfinex","BTCUSD",1704152300506,0.0266,44064.0,44060.0,2.64069327]
["bitfinex","BTCUSD",1704152300715,0.0266,44064.0,44060.0,2.62269327]
["bitfinex","BTCUSD",1704152300914,0.0266,44064.0,44060.0,2.64169327]
["bitfinex","BTCUSD",1704152301122,0.25981711,44064.0,44060.0,2.64169327]
["bitfinex","BTCUSD",1704152301328,0.25981711,44064.0,44060.0,2.60369327]
["bitfinex","BTCUSD",1704152301538,0.25981711,44064.0,44060.0,2.64069327]
["bitfinex","BTCUSD",1704152301949,0.25981711,44064.0,44060.0,2.62169327]
["bitfinex","BTCUSD",1704152302374,0.25981711,44064.0,44060.0,2.64069327]
["bitfinex","BTCUSD",1704152302587,0.23321711,44063.0,44060.0,2.64069327]
["bitfinex","BTCUSD",1704152302766,0.1,44062.0,44060.0,2.64063327]
["bitfinex","BTCUSD",1704152302998,0.23321711,44061.0,44060.0,2.64063327]
["bitfinex","BTCUSD",1704152303808,0.23321711,44061.0,44060.0,2.62263327]
["bitfinex","BTCUSD",1704152304138,0.23321711,44061.0,44060.0,2.64063327]
["bitfinex","BTCUSD",1704152304738,0.23321711,44061.0,44060.0,2.65963327]
["bitfinex","BTCUSD",1704152304940,0.23321711,44061.0,44060.0,2.64563327]
["bitfinex","BTCUSD",1704152305350,0.0266,44064.0,44060.0,2.65963327]
["bitfinex","BTCUSD",1704152305557,0.25981711,44064.0,44060.0,2.65963327]
["bitfinex","BTCUSD",1704152305760,0.25981711,44064.0,44060.0,2.65957327]
["bitfinex","BTCUSD",1704152305973,0.25981711,44064.0,44060.0,2.67057327]
["bitfinex","BTCUSD",1704152306592,0.0266,44064.0,44060.0,2.65657327]
["bitfinex","BTCUSD",1704152306818,0.0266,44064.0,44060.0,2.67057327]
["bitfinex","BTCUSD",1704152307043,0.0266,44064.0,44060.0,2.68695327]
["bitfinex","BTCUSD",1704152307262,0.0266,44064.0,44060.0,2.64057327]
["bitfinex","BTCUSD",1704152307638,0.0266,44064.0,44060.0,2.65157327]
["bitfinex","BTCUSD",1704152307903,0.0266,44064.0,44060.0,2.66747327]
["bitfinex","BTCUSD",1704152308309,0.0266,44064.0,44060.0,2.65647327]
["bitfinex","BTCUSD",1704152308512,0.0266,44064.0,44060.0,2.64057327]
["bitfinex","BTCUSD",1704152308714,6e-05,44063.0,44060.0,2.67715327]
["bitfinex","BTCUSD",1704152309100,6e-05,44063.0,44060.0,2.64057327]
["bitfinex","BTCUSD",1704152309446,6e-05,44063.0,44060.0,2.68622489]
["bitfinex","BTCUSD",1704152309646,6e-05,44063.0,44060.0,2.64057327]
["bitfinex","BTCUSD",1704152310075,6e-05,44063.0,44060.0,2.85947327]
["bitfinex","BTCUSD",1704152310280,6e-05,44063.0,44060.0,2.87747327]
["bitfinex","BTCUSD",1704152310454,6e-05,44063.0,44060.0,2.89497327]
["bitfinex","BTCUSD",1704152310825,6e-05,44063.0,44060.0,2.87847327]
["bitfinex","BTCUSD",1704152311044,6e-05,44063.0,44060.0,2.87747327]
["bitfinex","BTCUSD",1704152311215,6e-05,44063.0,44060.0,2.89647327]
["bitfinex","BTCUSD",1704152311426,6e-05,44063.0,44060.0,2.94108819]
["bitfinex","BTCUSD",1704152311675,6e-05,44063.0,44060.0,2.89647327]
["bitfinex","BTCUSD",1704152312090,6e-05,44063.0,44060.0,2.94880454]
["bitfinex","BTCUSD",1704152312296,6e-05,44063.0,44060.0,2.87747327]
["bitfinex","BTCUSD",1704152312499,6e-05,44063.0,44060.0,2.92980454]
["bitfinex","BTCUSD",1704152312944,0.23327711,44063.0,44060.0,2.87747327]
["bitfinex","BTCUSD",1704152313147,0.23327711,44063.0,44060.0,2.85947327]
["bitfinex","BTCUSD",1704152313356,6e-05,44063.0,44060.0,2.91180454]
["bitfinex","BTCUSD",1704152313771,6e-05,44063.0,44060.0,2.87847327]
["bitfinex","BTCUSD",1704152313974,0.23327711,44063.0,44060.0,0.64495818]
["bitfinex","BTCUSD",1704152314360,0.23327711,44063.0,44060.0,0.59266]
["bitfinex","BTCUSD",1704152314521,6e-05,44063.0,44060.0,0.62595818]
["bitfinex","BTCUSD",1704152315372,6e-05,44063.0,44060.0,0.67114541]
["bitfinex","BTCUSD",1704152315580,6e-05,44063.0,44060.0,0.60568]
["bitfinex","BTCUSD",1704152315981,6e-05,44063.0,44060.0,0.58768]
["bitfinex","BTCUSD",1704152316597,6e-05,44063.0,44060.0,0.56868]
["bitfinex","BTCUSD",1704152316804,6e-05,44063.0,44060.0,0.71138356]
["bitfinex","BTCUSD",1704152317009,6e-05,44063.0,44060.0,0.73038356]
["bitfinex","BTCUSD",1704152317217,6e-05,44063.0,44060.0,0.64389035]
["bitfinex","BTCUSD",1704152317421,6e-05,44063.0,44060.0,0.74838356]
["bitfinex","BTCUSD",1704152318026,0.23321711,44062.0,44060.0,0.67915321]
["bitfinex","BTCUSD",1704152318230,0.23321711,44062.0,44060.0,2.87347327]
["bitfinex","BTCUSD",1704152318885,0.23321711,44062.0,44060.0,2.85547327]
["bitfinex","BTCUSD",1704152319348,0.23321711,44062.0,44060.0,2.87347327]
["bitfinex","BTCUSD",1704152319781,0.23321711,44062.0,44060.0,2.85447327]
["bitfinex","BTCUSD",1704152319987,0.23321711,44062.0,44060.0,2.87347327]
["bitfinex","BTCUSD",1704152320199,6e-05,44063.0,44060.0,2.97796648]
["bitfinex","BTCUSD",1704152320407,6e-05,44063.0,44060.0,2.87347327]
["bitfinex","BTCUSD",1704152320611,6e-05,44063.0,44060.0,3.00408975]
["bitfinex","BTCUSD",1704152320811,6e-05,44063.0,44060.0,2.85447327]
["bitfinex","BTCUSD",1704152321018,6e-05,44063.0,44060.0,2.83647327]
["bitfinex","BTCUSD",1704152321221,6e-05,44063.0,44060.0,2.87347327]
["bitfinex","BTCUSD",1704152321429,6e-05,44063.0,44060.0,3.00408975]
["bitfinex","BTCUSD",1704152321639,6e-05,44063.0,44060.0,2.96708975]
["bitfinex","BTCUSD",1704152321849,6e-05,44063.0,44060.0,2.85447327]
["bitfinex","BTCUSD",1704152322048,6e-05,44063.0,44060.0,2.83647327]
["bitfinex","BTCUSD",1704152322486,6e-05,44063.0,44060.0,2.90176242]
["bitfinex","BTCUSD",1704152322694,6e-05,44063.0,44060.0,2.85447327]
["bitfinex","BTCUSD",1704152322900,6e-05,44063.0,44060.0,3.01178881]
["bitfinex","BTCUSD",1704152323131,6e-05,44063.0,44060.0,3.03078881]
["bitfinex","BTCUSD",1704152323351,0.00011625,44076.0,44060.0,3.03078881]
["bitfinex","BTCUSD",1704152323352,0.0887732,44080.0,44066.0,0.03]
["bitfinex","BTCUSD",1704152323568,0.23321711,44079.0,44067.0,0.31850521]
["bitfinex","BTCUSD",1704152323788,0.23321711,44079.0,44069.0,0.15722717]
["bitfinex","BTCUSD",1704152324002,0.23321711,44079.0,44070.0,0.45833405]
["bitfinex","BTCUSD",1704152324205,0.23321711,44079.0,44070.0,0.67334365]
["bitfinex","BTCUSD",1704152324425,0.0266,44086.0,44071.0,0.00828]
["bitfinex","BTCUSD",1704152324634,0.0266,44086.0,44079.0,6e-05]
["bitfinex","BTCUSD",1704152324635,0.23321711,44084.0,44079.0,6e-05]
["bitfinex","BTCUSD",1704152324852,0.23321711,44084.0,44080.0,0.09328685]
["bitfinex","BTCUSD",1704152325051,0.23321711,44084.0,44080.0,0.07355274]
["bitfinex","BTCUSD",1704152325263,0.23321711,44084.0,44080.0,0.37355274]
["bitfinex","BTCUSD",1704152325497,0.00635171,44084.0,44080.0,0.37355274]
["bitfinex","BTCUSD",1704152326356,0.00629171,44084.0,44080.0,0.37355274]
["bitfinex","BTCUSD",1704152326571,0.23321711,44083.0,44080.0,0.37355274]
["bitfinex","BTCUSD",1704152327235,0.23321711,44083.0,44080.0,0.39055274]
["bitfinex","BTCUSD",1704152327449,0.23321711,44083.0,44080.0,0.38755274]
["bitfinex","BTCUSD",1704152327867,0.23321711,44083.0,44080.0,0.37349274]
["bitfinex","BTCUSD",1704152328097,0.23321711,44083.0,44080.0,0.39049274]
["bitfinex","BTCUSD",1704152328305,0.23321711,44083.0,44080.0,0.4143517]
["bitfinex","BTCUSD",1704152328519,0.23321711,44083.0,44081.0,0.06420129]
["bitfinex","BTCUSD",1704152328727,0.23321711,44083.0,44081.0,0.36427129]
["bitfinex","BTCUSD",1704152329151,0.00631229,44083.0,44081.0,0.36427129]
["bitfinex","BTCUSD",1704152329772,0.55399204,44090.0,44081.0,0.41668866]
["bitfinex","BTCUSD",1704152330009,0.23321711,44089.0,44081.0,0.42868866]
["bitfinex","BTCUSD",1704152330188,0.55399204,44090.0,44081.0,0.44468866]
["bitfinex","BTCUSD",1704152330392,0.55399204,44090.0,44082.0,0.05241737]
["bitfinex","BTCUSD",1704152330599,0.55399204,44090.0,44083.0,0.11661866]
["bitfinex","BTCUSD",1704152330808,0.55399204,44090.0,44084.0,0.35235737]
["bitfinex","BTCUSD",1704152331015,0.23321711,44089.0,44085.0,0.06420129]
["bitfinex","BTCUSD",1704152331223,0.23321711,44089.0,44085.0,0.06427129]
["bitfinex","BTCUSD",1704152332065,0.23315711,44089.0,44085.0,0.06427129]
["bitfinex","BTCUSD",1704152332274,0.33315711,44089.0,44085.0,0.06427129]
["bitfinex","BTCUSD",1704152333083,0.33315711,44089.0,44085.0,0.07027129]
["bitfinex","BTCUSD",1704152333305,0.33315711,44089.0,44086.0,0.07862605]
["bitfinex","BTCUSD",1704152333507,0.33315711,44089.0,44086.0,0.07869605]
["bitfinex","BTCUSD",1704152333711,0.33315711,44089.0,44087.0,0.05938522]
["bitfinex","BTCUSD",1704152333936,0.33315711,44089.0,44087.0,0.35945522]
["bitfinex","BTCUSD",1704152334145,0.33315711,44089.0,44087.0,0.13095932]
["bitfinex","BTCUSD",1704152334354,0.0266,44092.0,44087.0,0.13095932]
["bitfinex","BTCUSD",1704152334560,0.23321711,44091.0,44088.0,0.07862605]
["bitfinex","BTCUSD",1704152334761,0.17971946,44091.0,44089.0,0.07862605]
["bitfinex","BTCUSD",1704152334965,0.17971946,44091.0,44089.0,0.07869605]
["bitfinex","BTCUSD",1704152335166,0.17965946,44091.0,44089.0,7e-05]
["bitfinex","BTCUSD",1704152335495,0.0266,44092.0,44089.0,0.07869605]
["bitfinex","BTCUSD",1704152335710,0.00567647,44097.0,44090.0,0.07862605]
["bitfinex","BTCUSD",1704152335925,0.00567647,44097.0,44092.0,0.07862605]
["bitfinex","BTCUSD",1704152335926,0.23321711,44095.0,44092.0,0.07862605]
["bitfinex","BTCUSD",1704152336120,0.00567647,44097.0,44093.0,0.05380947]
["bitfinex","BTCUSD",1704152336121,0.23321711,44094.0,44093.0,0.05380947]
["bitfinex","BTCUSD",1704152336324,0.00567647,44097.0,44093.0,0.05387947]
["bitfinex","BTCUSD",1704152336522,0.23321711,44096.0,44093.0,0.43250552]
["bitfinex","BTCUSD",1704152336803,0.23321711,44096.0,44093.0,0.63649432]
["bitfinex","BTCUSD",1704152337284,0.00597647,44097.0,44093.0,0.64149432]
["bitfinex","BTCUSD",1704152337505,0.00597647,44097.0,44093.0,0.63649432]
["bitfinex","BTCUSD",1704152337964,0.23321711,44096.0,44093.0,0.56886827]
["bitfinex","BTCUSD",1704152338237,0.23321711,44096.0,44093.0,0.55786827]
["bitfinex","BTCUSD",1704152338238,0.23315711,44096.0,44093.0,0.55786827]
["bitfinex","BTCUSD",1704152338447,0.30597647,44097.0,44094.0,0.023]
["bitfinex","BTCUSD",1704152338448,0.00597647,44097.0,44094.0,0.023]
["bitfinex","BTCUSD",1704152338661,0.00597647,44097.0,44094.0,0.02307]
["bitfinex","BTCUSD",1704152338870,0.00597647,44097.0,44094.0,0.07927781]
["bitfinex","BTCUSD",1704152339078,0.00597647,44097.0,44095.0,0.05620781]
["bitfinex","BTCUSD",1704152339293,0.00597647,44097.0,44095.0,0.05627781]
["bitfinex","BTCUSD",1704152339500,0.00597647,44097.0,44095.0,0.35627781]
["bitfinex","BTCUSD",1704152339711,0.00597647,44097.0,44095.0,0.35621781]
["bitfinex","BTCUSD",1704152340348,0.23321711,44096.0,44095.0,0.35621781]
["bitfinex","BTCUSD",1704152340559,0.00597647,44097.0,44095.0,0.36121781]
["bitfinex","BTCUSD",1704152340777,0.00597647,44097.0,44096.0,0.3]
["bitfinex","BTCUSD",1704152341006,0.00597647,44097.0,44096.0,0.30007]
["bitfinex","BTCUSD",1704152341213,0.00597647,44097.0,44096.0,0.35627281]
["bitfinex","BTCUSD",1704152341426,0.00591647,44097.0,44096.0,0.35627281]
["bitfinex","BTCUSD",1704152342531,0.00591647,44097.0,44096.0,0.05627281]
["bitfinex","BTCUSD",1704152342738,0.00591647,44097.0,44096.0,0.35627281]
["bitfinex","BTCUSD",1704152342921,0.00591647,44097.0,44096.0,0.35621281]
["bitfinex","BTCUSD",1704152343151,0.00591647,44097.0,44096.0,0.36221281]
["bitfinex","BTCUSD",1704152343383,0.00591647,44097.0,44096.0,0.30601]
["bitfinex","BTCUSD",1704152343592,0.00591647,44097.0,44096.0,0.3584884]
["bitfinex","BTCUSD",1704152343798,0.00591647,44097.0,44096.0,0.3524884]
["bitfinex","BTCUSD",1704152344216,0.00591647,44097.0,44096.0,0.38963605]
["bitfinex","BTCUSD",1704152344423,0.00585647,44097.0,44096.0,0.38963605]
["bitfinex","BTCUSD",1704152344672,0.00585647,44097.0,44096.0,0.44583886]
["bitfinex","BTCUSD",1704152344873,0.00585647,44097.0,44096.0,0.4196681]
["bitfinex","BTCUSD",1704152345341,0.00585647,44097.0,44096.0,0.44283886]
["bitfinex","BTCUSD",1704152345756,0.00585647,44097.0,44096.0,0.30801]
["bitfinex","BTCUSD",1704152345989,0.00585647,44097.0,44096.0,0.06046472]
["bitfinex","BTCUSD",1704152346193,0.23907358,44097.0,44096.0,0.36546472]
["bitfinex","BTCUSD",1704152346394,0.24907358,44097.0,44096.0,0.06547036]
["bitfinex","BTCUSD",1704152346626,0.23907358,44097.0,44096.0,0.01301]
["bitfinex","BTCUSD",1704152347241,0.23907358,44097.0,44096.0,0.06547036]
["bitfinex","BTCUSD",1704152347414,0.23907358,44097.0,44096.0,0.01301]
["bitfinex","BTCUSD",1704152347589,0.23907358,44097.0,44096.0,0.31301]
["bitfinex","BTCUSD",1704152347799,0.44907358,44097.0,44096.0,0.31301]
["bitfinex","BTCUSD",1704152348153,0.59665358,44097.0,44096.0,0.31301]
["bitfinex","BTCUSD",1704152348884,0.52665358,44097.0,44096.0,0.30001]
["bitfinex","BTCUSD",1704152349292,0.52665358,44097.0,44096.0,0.31301]
["bitfinex","BTCUSD",1704152349561,0.52665358,44097.0,44096.0,0.30501]
["bitfinex","BTCUSD",1704152349810,0.52665358,44097.0,44096.0,0.30001]
["bitfinex","BTCUSD",1704152350019,0.47907358,44097.0,44096.0,0.30101]
["bitfinex","BTCUSD",1704152350685,0.57907358,44097.0,44096.0,0.30101]
["bitfinex","BTCUSD",1704152350889,0.57907358,44097.0,44096.0,0.30095]
["bitfinex","BTCUSD",1704152351113,0.77907358,44097.0,44096.0,0.30095]
["bitfinex","BTCUSD",1704152351319,0.82755358,44097.0,44096.0,0.30095]
["bitfinex","BTCUSD",1704152351940,0.82755358,44097.0,44096.0,0.29995]
["bitfinex","BTCUSD",1704152352773,0.82755358,44097.0,44096.0,0.30095]
["bitfinex","BTCUSD",1704152352998,0.82755358,44097.0,44096.0,0.29995]
["bitfinex","BTCUSD",1704152353414,0.77907358,44097.0,44096.0,0.30195]
["bitfinex","BTCUSD",1704152353630,0.77907358,44097.0,44096.0,0.29995]
["bitfinex","BTCUSD",1704152353831,0.82383358,44097.0,44096.0,0.29995]
["bitfinex","BTCUSD",1704152354855,0.82383358,44097.0,44096.0,0.39066]
["bitfinex","BTCUSD",1704152355388,0.77907358,44097.0,44096.0,0.44312623]
["bitfinex","BTCUSD",1704152355590,0.77907358,44097.0,44096.0,0.39066]
["bitfinex","BTCUSD",1704152355797,0.82569358,44097.0,44096.0,0.39066]
["bitfinex","BTCUSD",1704152356215,0.82569358,44097.0,44096.0,0.41776482]
["bitfinex","BTCUSD",1704152356418,0.82569358,44097.0,44096.0,0.41876482]
["bitfinex","BTCUSD",1704152356787,0.82569358,44097.0,44096.0,0.41776482]
["bitfinex","BTCUSD",1704152356996,0.82569358,44097.0,44096.0,0.41876482]
["bitfinex","BTCUSD",1704152358721,0.81569358,44097.0,44096.0,0.41876482]
["bitfinex","BTCUSD",1704152358927,0.76907358,44097.0,44096.0,0.41876482]
["bitfinex","BTCUSD",1704152359137,0.76907358,44097.0,44096.0,0.47133486]
["bitfinex","BTCUSD",1704152359346,0.76907358,44097.0,44096.0,0.41876482]
["bitfinex","BTCUSD",1704152359556,0.46907358,44097.0,44096.0,0.55018992]
["bitfinex","BTCUSD",1704152359761,0.46907358,44097.0,44096.0,0.41876482]
["bitfinex","BTCUSD",1704152360420,0.56907358,44097.0,44096.0,0.41776482]
["bitfinex","BTCUSD",1704152360606,0.57907358,44097.0,44096.0,0.4966288]
["bitfinex","BTCUSD",1704152360816,0.84069358,44097.0,44096.0,0.49963465]
["bitfinex","BTCUSD",1704152361040,0.84069358,44097.0,44096.0,0.49663465]
["bitfinex","BTCUSD",1704152361251,0.95407358,44097.0,44096.0,0.49663465]
["bitfinex","BTCUSD",1704152361697,0.95407358,44097.0,44096.0,0.49963465]
["bitfinex","BTCUSD",1704152361927,0.53969358,44097.0,44096.0,0.50063465]
["bitfinex","BTCUSD",1704152362139,0.46807358,44097.0,44096.0,0.42176482]
["bitfinex","BTCUSD",1704152362357,0.46807358,44097.0,44096.0,0.57947495]
["bitfinex","BTCUSD",1704152362565,0.46807358,44097.0,44096.0,0.57847495]
["bitfinex","BTCUSD",1704152362997,0.46807358,44097.0,44096.0,0.41776482]
["bitfinex","BTCUSD",1704152363202,0.16807358,44097.0,44096.0,0.41976482]
["bitfinex","BTCUSD",1704152363653,0.16807358,44097.0,44096.0,0.57549098]
["bitfinex","BTCUSD",1704152363654,0.16813358,44097.0,44096.0,0.57549098]
["bitfinex","BTCUSD",1704152363859,0.16813358,44097.0,44096.0,0.42576482]
["bitfinex","BTCUSD",1704152364301,6e-05,44097.0,44096.0,0.42576482]
["bitfinex","BTCUSD",1704152364522,6e-05,44097.0,44096.0,0.63652886]
["bitfinex","BTCUSD",1704152364993,6e-05,44097.0,44096.0,0.40366]
["bitfinex","BTCUSD",1704152365206,6e-05,44097.0,44096.0,0.63655893]
["bitfinex","BTCUSD",1704152365417,0.10805718,44098.0,44096.0,0.45905962]
["bitfinex","BTCUSD",1704152365623,0.3450944,44100.0,44097.0,0.06520193]
["bitfinex","BTCUSD",1704152365624,0.2052185,44100.0,44097.0,0.06520193]
["bitfinex","BTCUSD",1704152367304,0.2052185,44100.0,44097.0,0.07920193]
["bitfinex","BTCUSD",1704152368360,0.2052185,44100.0,44097.0,0.09020193]
["bitfinex","BTCUSD",1704152370115,0.3,44098.0,44097.0,0.09020193]
["bitfinex","BTCUSD",1704152370331,0.72211764,44098.0,44097.0,0.2580589]
["bitfinex","BTCUSD",1704152370567,0.77663764,44098.0,44097.0,0.54218084]
["bitfinex","BTCUSD",1704152370745,0.72711764,44098.0,44097.0,0.30912194]
["bitfinex","BTCUSD",1704152370980,0.72711764,44098.0,44097.0,0.3]
["bitfinex","BTCUSD",1704152371191,0.72711764,44098.0,44097.0,0.308]
["bitfinex","BTCUSD",1704152371758,0.31,44097.0,44096.0,0.09071]
["bitfinex","BTCUSD",1704152371966,0.54321711,44097.0,44096.0,0.09071]
["bitfinex","BTCUSD",1704152372293,0.59961711,44097.0,44096.0,0.09071]
["bitfinex","BTCUSD",1704152373305,0.59967711,44097.0,44096.0,0.14337456]
["bitfinex","BTCUSD",1704152373479,0.76467711,44097.0,44096.0,0.09071]
["bitfinex","BTCUSD",1704152373895,0.76867711,44097.0,44096.0,0.09071]
["bitfinex","BTCUSD",1704152374138,0.76467711,44097.0,44096.0,0.09071]
["bitfinex","BTCUSD",1704152374550,1.12217711,44097.0,44096.0,0.09171]
["bitfinex","BTCUSD",1704152374720,1.12217711,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1704152374721,1.12617711,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1704152374898,1.12440642,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1704152375103,0.49212984,44092.0,44091.0,0.01090884]
["bitfinex","BTCUSD",1704152375301,0.72534695,44092.0,44091.0,0.01090884]
["bitfinex","BTCUSD",1704152375621,0.72534695,44092.0,44086.0,0.07899273]
["bitfinex","BTCUSD",1704152375622,0.01,44087.0,44086.0,0.07899273]
["bitfinex","BTCUSD",1704152375822,0.83876695,44087.0,44086.0,0.07899273]
["bitfinex","BTCUSD",1704152376024,0.29822931,44085.0,44084.0,0.1053086]
["bitfinex","BTCUSD",1704152376285,0.54144642,44085.0,44084.0,0.1053086]
["bitfinex","BTCUSD",1704152376497,0.54144642,44085.0,44083.0,0.13162779]
["bitfinex","BTCUSD",1704152376498,0.48212984,44083.0,44082.0,0.1053086]
["bitfinex","BTCUSD",1704152376710,0.32085711,44085.0,44083.0,0.02665037]
["bitfinex","BTCUSD",1704152376711,0.23321711,44084.0,44083.0,0.02665037]
["bitfinex","BTCUSD",1704152376907,0.07764,44085.0,44082.0,0.05264433]
["bitfinex","BTCUSD",1704152377095,0.02708068,44084.0,44083.0,0.14338533]
["bitfinex","BTCUSD",1704152377292,0.10292068,44084.0,44083.0,0.14338533]
["bitfinex","BTCUSD",1704152377535,0.10292068,44084.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152377944,0.19886068,44084.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152378901,0.26324068,44084.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152379512,0.25824068,44084.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152379893,0.26924068,44084.0,44083.0,0.091741]
["bitfinex","BTCUSD",1704152380171,0.25924068,44084.0,44083.0,0.091741]
["bitfinex","BTCUSD",1704152380375,0.03808068,44084.0,44083.0,0.091741]
["bitfinex","BTCUSD",1704152380791,0.0561,44086.0,44083.0,0.22336879]
["bitfinex","BTCUSD",1704152381000,0.08898,44091.0,44083.0,0.22336879]
["bitfinex","BTCUSD",1704152381001,0.04374,44091.0,44085.0,0.13162779]
["bitfinex","BTCUSD",1704152381206,0.23321711,44091.0,44088.0,0.10495624]
["bitfinex","BTCUSD",1704152381417,0.23321711,44091.0,44087.0,0.13162779]
["bitfinex","BTCUSD",1704152381818,0.23321711,44091.0,44088.0,0.13162779]
["bitfinex","BTCUSD",1704152382028,0.23321711,44091.0,44086.0,0.28715705]
["bitfinex","BTCUSD",1704152382029,0.11339,44095.0,44089.0,0.13162779]
["bitfinex","BTCUSD",1704152382246,6e-05,44097.0,44091.0,0.15789407]
["bitfinex","BTCUSD",1704152382444,6e-05,44097.0,44095.0,0.13119117]
["bitfinex","BTCUSD",1704152382694,0.2052185,44100.0,44096.0,0.13119117]
["bitfinex","BTCUSD",1704152382932,0.2052185,44100.0,44092.0,0.15789407]
["bitfinex","BTCUSD",1704152382933,0.2052185,44100.0,44093.0,0.15789407]
["bitfinex","BTCUSD",1704152383200,0.2052185,44100.0,44094.0,0.15789407]
["bitfinex","BTCUSD",1704152383383,0.2052185,44100.0,44096.0,0.15789407]
["bitfinex","BTCUSD",1704152383614,0.2052185,44100.0,44097.0,0.3]
["bitfinex","BTCUSD",1704152384340,0.2062185,44100.0,44097.0,0.3]
["bitfinex","BTCUSD",1704152384556,0.051,44099.0,44096.0,0.3]
["bitfinex","BTCUSD",1704152384784,0.051,44099.0,44095.0,0.3]
["bitfinex","BTCUSD",1704152385022,0.2062185,44100.0,44095.0,0.03471132]
["bitfinex","BTCUSD",1704152385249,0.2052185,44100.0,44099.0,0.07870418]
["bitfinex","BTCUSD",1704152385466,0.2052185,44100.0,44094.0,0.3]
["bitfinex","BTCUSD",1704152385707,0.23321711,44098.0,44096.0,0.006]
["bitfinex","BTCUSD",1704152385938,0.11339,44097.0,44096.0,0.006]
["bitfinex","BTCUSD",1704152386161,0.42856711,44097.0,44090.0,0.07870857]
["bitfinex","BTCUSD",1704152386385,0.23321711,44096.0,44090.0,0.07870857]
["bitfinex","BTCUSD",1704152386597,0.30689711,44096.0,44094.0,0.008]
["bitfinex","BTCUSD",1704152386808,0.05898,44095.0,44090.0,0.07870857]
["bitfinex","BTCUSD",1704152387036,0.23321711,44094.0,44090.0,0.07870857]
["bitfinex","BTCUSD",1704152387647,0.06182,44096.0,44094.0,0.001]
["bitfinex","BTCUSD",1704152387890,0.23321711,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1704152388102,0.008,44096.0,44094.0,0.001]
["bitfinex","BTCUSD",1704152388737,0.008,44096.0,44094.0,0.006]
["bitfinex","BTCUSD",1704152389001,0.2052185,44100.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152389163,0.23321711,44099.0,44098.0,0.07873258]
["bitfinex","BTCUSD",1704152389374,0.27797711,44099.0,44098.0,0.1049703]
["bitfinex","BTCUSD",1704152389607,0.27797711,44099.0,44098.0,0.4049703]
["bitfinex","BTCUSD",1704152389826,0.23321711,44099.0,44098.0,0.3]
["bitfinex","BTCUSD",1704152390042,0.23321711,44099.0,44098.0,0.40497391]
["bitfinex","BTCUSD",1704152390480,0.23421711,44099.0,44098.0,0.40497391]
["bitfinex","BTCUSD",1704152390691,0.23421711,44099.0,44098.0,0.37873776]
["bitfinex","BTCUSD",1704152390948,0.29037711,44099.0,44098.0,0.37873776]
["bitfinex","BTCUSD",1704152391160,0.29037711,44099.0,44098.0,0.05249668]
["bitfinex","BTCUSD",1704152393390,0.23421711,44099.0,44098.0,0.65329668]
["bitfinex","BTCUSD",1704152393624,0.23421711,44099.0,44098.0,1.00577391]
["bitfinex","BTCUSD",1704152393625,0.23244613,44099.0,44098.0,1.00577391]
["bitfinex","BTCUSD",1704152394042,0.23244613,44099.0,44098.0,0.9008]
["bitfinex","BTCUSD",1704152394243,0.001,44099.0,44098.0,0.9008]
["bitfinex","BTCUSD",1704152394446,0.001,44099.0,44098.0,1.00578699]
["bitfinex","BTCUSD",1704152394865,0.001,44099.0,44098.0,1.03661163]
["bitfinex","BTCUSD",1704152395290,0.2052185,44100.0,44098.0,0.92862464]
["bitfinex","BTCUSD",1704152395554,0.2052185,44100.0,44099.0,0.3]
["bitfinex","BTCUSD",1704152397875,0.2052185,44100.0,44099.0,0.302]
["bitfinex","BTCUSD",1704152399233,0.2052185,44100.0,44099.0,0.402]
["bitfinex","BTCUSD",1704152399688,0.2052185,44100.0,44099.0,0.403]
["bitfinex","BTCUSD",1704152400133,0.2052185,44100.0,44099.0,0.407]
["bitfinex","BTCUSD",1704152400370,0.2052185,44100.0,44099.0,0.31]
["bitfinex","BTCUSD",1704152400613,0.2052185,44100.0,44088.0,0.17714209]
["bitfinex","BTCUSD",1704152400614,0.1,44099.0,44090.0,0.05251418]
["bitfinex","BTCUSD",1704152400836,0.34663711,44091.0,44084.0,0.05251418]
["bitfinex","BTCUSD",1704152401052,0.23321711,44088.0,44084.0,0.05251418]
["bitfinex","BTCUSD",1704152401268,0.23321711,44085.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152401492,0.34664711,44084.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152401725,0.57908711,44084.0,44083.0,0.090741]
["bitfinex","BTCUSD",1704152401944,0.57908711,44084.0,44074.0,0.02259]
["bitfinex","BTCUSD",1704152402157,0.23321711,44080.0,44074.0,0.02259]
["bitfinex","BTCUSD",1704152402384,0.11345,44075.0,44074.0,0.02259]
["bitfinex","BTCUSD",1704152402599,0.34666711,44075.0,44074.0,0.02259]
["bitfinex","BTCUSD",1704152403054,0.41842711,44075.0,44074.0,0.02259]
["bitfinex","BTCUSD",1704152403469,0.41842711,44075.0,44074.0,0.113343]
["bitfinex","BTCUSD",1704152404109,0.41842711,44075.0,44074.0,0.213343]
["bitfinex","BTCUSD",1704152404341,0.1257,44084.0,44074.0,0.213343]
["bitfinex","BTCUSD",1704152404342,0.11342,44081.0,44075.0,0.1]
["bitfinex","BTCUSD",1704152404546,0.11342,44081.0,44074.0,0.113343]
["bitfinex","BTCUSD",1704152404547,0.23321711,44080.0,44077.0,0.1]
["bitfinex","BTCUSD",1704152404761,0.23321711,44080.0,44075.0,0.4]
["bitfinex","BTCUSD",1704152404966,0.04674,44079.0,44075.0,0.4]
["bitfinex","BTCUSD",1704152405194,0.03321711,44078.0,44075.0,0.4]
["bitfinex","BTCUSD",1704152406370,0.03321711,44078.0,44075.0,0.3]
["bitfinex","BTCUSD",1704152406812,0.06402,44077.0,44075.0,0.3]
["bitfinex","BTCUSD",1704152407032,0.23321711,44076.0,44075.0,0.3]
["bitfinex","BTCUSD",1704152407492,0.30239711,44076.0,44075.0,0.3]
["bitfinex","BTCUSD",1704152407957,0.30239711,44076.0,44074.0,0.113343]
["bitfinex","BTCUSD",1704152408439,0.0666,44075.0,44074.0,0.113343]
["bitfinex","BTCUSD",1704152408667,0.29981711,44075.0,44074.0,0.413343]
["bitfinex","BTCUSD",1704152409128,0.22981711,44075.0,44074.0,0.02459]
["bitfinex","BTCUSD",1704152409582,0.22981711,44075.0,44074.0,0.02359]
["bitfinex","BTCUSD",1704152410039,0.22981711,44075.0,44074.0,0.02559]
["bitfinex","BTCUSD",1704152410274,0.22981711,44075.0,44074.0,0.02459]
["bitfinex","BTCUSD",1704152410953,0.22981711,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1704152411365,0.04404,44080.0,44076.0,0.1]
["bitfinex","BTCUSD",1704152411574,0.23321711,44079.0,44077.0,0.1]
["bitfinex","BTCUSD",1704152411779,0.11342,44081.0,44078.0,0.1]
["bitfinex","BTCUSD",1704152411993,0.11341,44086.0,44083.0,0.1]
["bitfinex","BTCUSD",1704152412204,0.34060564,44086.0,44083.0,0.1]
["bitfinex","BTCUSD",1704152412432,0.34060564,44086.0,44080.0,0.3]
["bitfinex","BTCUSD",1704152412658,0.23321711,44085.0,44082.0,0.1]
["bitfinex","BTCUSD",1704152412888,0.10738853,44086.0,44080.0,0.4]
["bitfinex","BTCUSD",1704152413117,0.10738853,44086.0,44082.0,0.1]
["bitfinex","BTCUSD",1704152413349,0.10738853,44086.0,44080.0,0.3]
["bitfinex","BTCUSD",1704152413579,0.10738853,44086.0,44078.0,2.30381327]
["bitfinex","BTCUSD",1704152413580,0.10738853,44086.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152414049,0.10738853,44086.0,44082.0,0.1]
["bitfinex","BTCUSD",1704152414554,0.10738853,44086.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152414555,0.23321711,44085.0,44080.0,0.002]
["bitfinex","BTCUSD",1704152414775,0.27701711,44085.0,44079.0,0.32735098]
["bitfinex","BTCUSD",1704152414984,0.04374,44084.0,44079.0,0.32735098]
["bitfinex","BTCUSD",1704152415204,0.23321711,44083.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152415419,0.11343,44077.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152415640,0.11343,44077.0,44076.0,0.1]
["bitfinex","BTCUSD",1704152415864,0.11342,44081.0,44079.0,0.1]
["bitfinex","BTCUSD",1704152417126,0.05406088,44115.0,44079.0,0.1]
["bitfinex","BTCUSD",1704152417127,0.11341,44087.0,44079.0,0.1]
["bitfinex","BTCUSD",1704152417351,0.34815229,44094.0,44085.0,0.1]
["bitfinex","BTCUSD",1704152417594,0.34815229,44094.0,44086.0,0.00794506]
["bitfinex","BTCUSD",1704152417595,0.23321711,44093.0,44086.0,0.00794506]
["bitfinex","BTCUSD",1704152418075,0.23321711,44093.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152418530,0.28019711,44093.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152418753,0.28819711,44093.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152419186,0.28019711,44093.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152419415,0.28519711,44093.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152419678,0.28819711,44093.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152420324,0.04512,44092.0,44086.0,0.30794506]
["bitfinex","BTCUSD",1704152420527,0.23321711,44091.0,44079.0,2.33119152]
["bitfinex","BTCUSD",1704152420740,0.23321711,44091.0,44079.0,0.1]
["bitfinex","BTCUSD",1704152420968,0.08592,44090.0,44079.0,0.1]
["bitfinex","BTCUSD",1704152421173,0.23321711,44089.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152421647,0.00205494,44087.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152421863,0.23321711,44086.0,44075.0,2.30162254]
["bitfinex","BTCUSD",1704152422073,0.23321711,44086.0,44079.0,0.005]
["bitfinex","BTCUSD",1704152422291,0.18924,44085.0,44079.0,0.005]
["bitfinex","BTCUSD",1704152422488,0.23321711,44084.0,44079.0,0.005]
["bitfinex","BTCUSD",1704152422701,0.23321711,44084.0,44075.0,2.3205676]
["bitfinex","BTCUSD",1704152422903,0.23321711,44084.0,44075.0,2.30162254]
["bitfinex","BTCUSD",1704152423109,0.06744,44083.0,44075.0,2.30162254]
["bitfinex","BTCUSD",1704152423318,0.23321711,44082.0,44079.0,0.001]
["bitfinex","BTCUSD",1704152423717,0.04866,44081.0,44079.0,0.001]
["bitfinex","BTCUSD",1704152423929,0.23315711,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1704152424343,0.28985711,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1704152424557,0.1,44079.0,44075.0,2.31162254]
["bitfinex","BTCUSD",1704152424785,0.23321711,44078.0,44075.0,2.285]
["bitfinex","BTCUSD",1704152424986,0.31823711,44078.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152425191,0.07734,44077.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152425479,0.008,44080.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152425688,0.008,44080.0,44075.0,2.375]
["bitfinex","BTCUSD",1704152425908,0.01,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1704152426157,0.05832,44085.0,44075.0,2.375]
["bitfinex","BTCUSD",1704152426362,0.05832,44085.0,44075.0,2.38294506]
["bitfinex","BTCUSD",1704152426363,0.23321711,44084.0,44075.0,2.38294506]
["bitfinex","BTCUSD",1704152426577,0.004,44080.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152427899,0.23621711,44080.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152428103,0.23321711,44079.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152428302,0.29753711,44079.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152428543,0.06414,44078.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152428701,0.23321711,44077.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152429052,0.06414,44078.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152429264,0.23321711,44078.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152430917,0.005,44077.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152431125,0.011,44077.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152431334,0.23321711,44078.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152431738,0.24421711,44078.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152431943,0.23821711,44078.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152432144,0.23821711,44078.0,44077.0,0.00654018]
["bitfinex","BTCUSD",1704152432407,0.005,44078.0,44077.0,0.00654018]
["bitfinex","BTCUSD",1704152432628,0.005,44078.0,44077.0,0.10654018]
["bitfinex","BTCUSD",1704152432830,0.011,44078.0,44077.0,0.40654018]
["bitfinex","BTCUSD",1704152433760,0.006,44078.0,44077.0,0.40654018]
["bitfinex","BTCUSD",1704152433961,0.012,44078.0,44077.0,0.40654018]
["bitfinex","BTCUSD",1704152434169,0.04512,44085.0,44077.0,0.30654018]
["bitfinex","BTCUSD",1704152434399,0.007,44078.0,44077.0,0.10754018]
["bitfinex","BTCUSD",1704152434603,0.04512,44085.0,44078.0,0.1]
["bitfinex","BTCUSD",1704152434808,0.04512,44085.0,44078.0,0.4]
["bitfinex","BTCUSD",1704152435032,0.04512,44085.0,44079.0,0.00649433]
["bitfinex","BTCUSD",1704152435241,0.04512,44085.0,44079.0,0.30649433]
["bitfinex","BTCUSD",1704152437620,0.04812,44085.0,44079.0,0.30649433]
["bitfinex","BTCUSD",1704152437837,0.04612,44085.0,44079.0,0.30649433]
["bitfinex","BTCUSD",1704152438250,0.04512,44085.0,44079.0,0.30849433]
["bitfinex","BTCUSD",1704152438660,0.04512,44085.0,44079.0,0.31149433]
["bitfinex","BTCUSD",1704152439042,0.27833711,44085.0,44079.0,0.31149433]
["bitfinex","BTCUSD",1704152439257,0.27833711,44085.0,44079.0,0.01149433]
["bitfinex","BTCUSD",1704152439258,0.30905711,44085.0,44079.0,0.01149433]
["bitfinex","BTCUSD",1704152439677,0.06924,44084.0,44079.0,0.01149433]
["bitfinex","BTCUSD",1704152439879,0.06924,44084.0,44079.0,0.00849433]
["bitfinex","BTCUSD",1704152440337,0.06924,44084.0,44079.0,0.01049433]
["bitfinex","BTCUSD",1704152440774,0.04758,44084.0,44079.0,0.00649433]
["bitfinex","BTCUSD",1704152441000,0.04554,44083.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152441225,0.04554,44083.0,44080.0,0.00650578]
["bitfinex","BTCUSD",1704152441491,0.002,44084.0,44076.0,0.4]
["bitfinex","BTCUSD",1704152441492,0.05288,44084.0,44076.0,0.4]
["bitfinex","BTCUSD",1704152441700,0.05888,44084.0,44081.0,0.00649219]
["bitfinex","BTCUSD",1704152441922,0.05088,44084.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152442123,0.05088,44084.0,44082.0,0.00649219]
["bitfinex","BTCUSD",1704152442320,0.05088,44084.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152442321,0.0441,44083.0,44076.0,0.32783043]
["bitfinex","BTCUSD",1704152442543,0.01004,44084.0,44076.0,0.32783043]
["bitfinex","BTCUSD",1704152442752,0.001,44083.0,44076.0,0.32783043]
["bitfinex","BTCUSD",1704152444036,0.23321711,44082.0,44076.0,0.32783043]
["bitfinex","BTCUSD",1704152444237,0.0744,44084.0,44076.0,0.32783043]
["bitfinex","BTCUSD",1704152444459,0.06924,44083.0,44076.0,0.38034461]
["bitfinex","BTCUSD",1704152445004,0.3683,44086.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152445005,0.01,44084.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152445462,0.06132,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152447096,0.06332,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152447611,0.002,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152447907,0.0653,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152448114,0.23521711,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152448329,0.23621711,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152448542,0.31465711,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152449201,0.32265711,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152449406,0.31265711,44083.0,44078.0,0.35251418]
["bitfinex","BTCUSD",1704152449616,0.09344,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1704152450025,0.014,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1704152450257,0.014,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152450258,0.07644,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152450468,0.07844,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152450679,0.2061,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152450888,0.30415494,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152451097,0.30215494,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1704152451302,0.30215494,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1704152451303,0.30415494,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1704152451451,0.53737205,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1704152452467,0.1,44078.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152452670,0.23321711,44077.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152452921,0.28547711,44077.0,44076.0,0.00615864]
["bitfinex","BTCUSD",1704152453131,0.23321711,44077.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152453338,0.28529711,44077.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152453538,0.23321711,44077.0,44076.0,0.00615185]
["bitfinex","BTCUSD",1704152453751,0.23321711,44077.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152453958,0.25952,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152454178,0.39273711,44076.0,44075.0,2.575]
["bitfinex","BTCUSD",1704152454411,0.04608,44076.0,44075.0,2.62751418]
["bitfinex","BTCUSD",1704152454614,0.00205494,44079.0,44075.0,2.575]
["bitfinex","BTCUSD",1704152454828,0.002,44077.0,44076.0,0.05280807]
["bitfinex","BTCUSD",1704152455028,0.23321711,44077.0,44076.0,0.05280807]
["bitfinex","BTCUSD",1704152455662,0.23321711,44077.0,44076.0,0.07870075]
["bitfinex","BTCUSD",1704152455874,0.23621711,44077.0,44076.0,0.07870075]
["bitfinex","BTCUSD",1704152456313,0.23621711,44077.0,44075.0,2.65370075]
["bitfinex","BTCUSD",1704152456530,0.23621711,44077.0,44076.0,0.07870075]
["bitfinex","BTCUSD",1704152456805,0.23621711,44077.0,44075.0,2.67993433]
["bitfinex","BTCUSD",1704152456806,0.23721711,44077.0,44075.0,2.67993433]
["bitfinex","BTCUSD",1704152457027,0.23721711,44077.0,44076.0,0.07922001]
["bitfinex","BTCUSD",1704152457497,0.23321711,44077.0,44076.0,0.13116792]
["bitfinex","BTCUSD",1704152457699,0.23521711,44077.0,44075.0,2.70616792]
["bitfinex","BTCUSD",1704152457921,0.23321711,44076.0,44075.0,2.70705035]
["bitfinex","BTCUSD",1704152458142,0.30041711,44076.0,44075.0,2.70705035]
["bitfinex","BTCUSD",1704152458763,0.30041711,44076.0,44075.0,2.40705035]
["bitfinex","BTCUSD",1704152459006,0.40041711,44076.0,44075.0,2.38066182]
["bitfinex","BTCUSD",1704152459460,0.40541711,44076.0,44075.0,2.38066182]
["bitfinex","BTCUSD",1704152459903,0.7095294,44076.0,44075.0,2.38066182]
["bitfinex","BTCUSD",1704152460772,0.7075294,44076.0,44075.0,2.38166182]
["bitfinex","BTCUSD",1704152461091,0.7215294,44076.0,44075.0,2.38266182]
["bitfinex","BTCUSD",1704152462301,0.7215294,44076.0,44075.0,2.277]
["bitfinex","BTCUSD",1704152462503,0.7215294,44076.0,44075.0,2.35624806]
["bitfinex","BTCUSD",1704152462704,0.72358434,44076.0,44075.0,2.35624806]
["bitfinex","BTCUSD",1704152463051,0.72358434,44076.0,44075.0,2.32983677]
["bitfinex","BTCUSD",1704152463400,0.72358434,44076.0,44075.0,2.277]
["bitfinex","BTCUSD",1704152463805,0.84874434,44076.0,44075.0,2.277]
["bitfinex","BTCUSD",1704152466055,0.84874434,44076.0,44059.0,0.13224506]
["bitfinex","BTCUSD",1704152466056,0.1,44060.0,44059.0,0.13224506]
["bitfinex","BTCUSD",1704152466290,0.1,44060.0,44058.0,0.07936559]
["bitfinex","BTCUSD",1704152466291,0.10205494,44059.0,44058.0,0.07936559]
["bitfinex","BTCUSD",1704152466531,0.1,44058.0,44057.0,0.05291693]
["bitfinex","BTCUSD",1704152466754,0.1,44053.0,44052.0,0.10580727]
["bitfinex","BTCUSD",1704152466960,0.33321711,44053.0,44052.0,0.10580727]
["bitfinex","BTCUSD",1704152467170,0.33321711,44053.0,44051.0,0.13506727]
["bitfinex","BTCUSD",1704152467171,0.1,44052.0,44051.0,0.13506727]
["bitfinex","BTCUSD",1704152467401,0.23321711,44053.0,44051.0,0.13506727]
["bitfinex","BTCUSD",1704152467402,0.0753,44053.0,44051.0,0.10858875]
["bitfinex","BTCUSD",1704152467708,0.05562,44058.0,44052.0,0.07932875]
["bitfinex","BTCUSD",1704152467961,0.05562,44058.0,44054.0,0.05282682]
["bitfinex","BTCUSD",1704152467962,0.23321711,44057.0,44054.0,0.05282682]
["bitfinex","BTCUSD",1704152468213,0.28625711,44057.0,44054.0,0.05282682]
["bitfinex","BTCUSD",1704152468463,0.28625711,44057.0,44052.0,0.05282682]
["bitfinex","BTCUSD",1704152468689,0.04356,44056.0,44052.0,0.35282682]
["bitfinex","BTCUSD",1704152468903,0.27677711,44056.0,44052.0,0.35282682]
["bitfinex","BTCUSD",1704152469333,0.20677711,44056.0,44053.0,0.05282682]
["bitfinex","BTCUSD",1704152469516,0.20677711,44056.0,44053.0,0.3]
["bitfinex","BTCUSD",1704152469846,0.06024,44065.0,44055.0,0.13208065]
["bitfinex","BTCUSD",1704152470049,0.06024,44065.0,44058.0,0.0527519]
["bitfinex","BTCUSD",1704152470332,0.0438,44065.0,44059.0,0.14603875]
["bitfinex","BTCUSD",1704152470492,0.0465,44066.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152470704,0.23321711,44066.0,44061.0,0.0527519]
["bitfinex","BTCUSD",1704152471090,0.23321711,44066.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152471293,0.07968,44071.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152471489,0.30411229,44068.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152471712,0.06912,44069.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152471936,0.21997465,44068.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152472205,0.1,44069.0,44060.0,0.3527519]
["bitfinex","BTCUSD",1704152472408,0.09234,44072.0,44064.0,0.16069696]
["bitfinex","BTCUSD",1704152472611,0.11343,44078.0,44066.0,0.00794506]
["bitfinex","BTCUSD",1704152473121,0.06342,44077.0,44066.0,0.00794506]
["bitfinex","BTCUSD",1704152473737,0.003,44072.0,44066.0,0.00794506]
["bitfinex","BTCUSD",1704152474277,0.1,44075.0,44066.0,0.00894506]
["bitfinex","BTCUSD",1704152474482,0.1,44075.0,44066.0,0.06169696]
["bitfinex","BTCUSD",1704152474677,0.1,44075.0,44066.0,0.0527519]
["bitfinex","BTCUSD",1704152474882,0.008,44072.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152475481,0.04848,44071.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152476347,0.04848,44071.0,44064.0,0.3527519]
["bitfinex","BTCUSD",1704152476554,0.04848,44071.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152476775,0.05448,44071.0,44063.0,0.3527519]
["bitfinex","BTCUSD",1704152476984,0.006,44071.0,44063.0,0.3527519]
["bitfinex","BTCUSD",1704152477190,0.04416,44070.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152477437,0.014,44071.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152477636,0.008,44071.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152477847,0.16234,44070.0,44066.0,0.001]
["bitfinex","BTCUSD",1704152478050,0.00205494,44066.0,44062.0,0.3941]
["bitfinex","BTCUSD",1704152478644,0.06559494,44066.0,44062.0,0.3941]
["bitfinex","BTCUSD",1704152479063,0.06559494,44066.0,44055.0,0.0527519]
["bitfinex","BTCUSD",1704152479291,0.39881205,44066.0,44063.0,0.00540512]
["bitfinex","BTCUSD",1704152479466,0.39881205,44066.0,44055.0,0.4362519]
["bitfinex","BTCUSD",1704152479709,0.39881205,44066.0,44064.0,0.00540512]
["bitfinex","BTCUSD",1704152479914,0.39881205,44066.0,44055.0,0.4362519]
["bitfinex","BTCUSD",1704152479915,0.05616,44065.0,44062.0,0.001]
["bitfinex","BTCUSD",1704152480467,0.05616,44065.0,44056.0,0.3527519]
["bitfinex","BTCUSD",1704152480671,0.6584,44064.0,44056.0,0.3]
["bitfinex","BTCUSD",1704152480894,0.6584,44064.0,44056.0,0.3527519]
["bitfinex","BTCUSD",1704152481102,0.6584,44064.0,44056.0,0.3]
["bitfinex","BTCUSD",1704152481304,0.04644,44063.0,44057.0,0.00540512]
["bitfinex","BTCUSD",1704152481468,0.04644,44063.0,44062.0,0.001]
["bitfinex","BTCUSD",1704152481672,0.51880711,44063.0,44062.0,0.001]
["bitfinex","BTCUSD",1704152482272,0.61888711,44063.0,44062.0,0.001]
["bitfinex","BTCUSD",1704152482484,0.61888711,44063.0,44062.0,0.002]
["bitfinex","BTCUSD",1704152482485,0.51880711,44063.0,44062.0,0.002]
["bitfinex","BTCUSD",1704152482723,0.51880711,44063.0,44062.0,0.001]
["bitfinex","BTCUSD",1704152482936,0.1,44060.0,44056.0,0.3]
["bitfinex","BTCUSD",1704152483139,0.23321711,44060.0,44056.0,0.3]
["bitfinex","BTCUSD",1704152483369,0.33321711,44060.0,44057.0,0.00541844]
["bitfinex","BTCUSD",1704152483578,0.04896,44059.0,44057.0,0.00541844]
["bitfinex","BTCUSD",1704152484369,0.38217711,44059.0,44057.0,0.00541844]
["bitfinex","BTCUSD",1704152484797,0.05118,44058.0,44053.0,0.02757442]
["bitfinex","BTCUSD",1704152484998,0.05118,44058.0,44051.0,0.32926]
["bitfinex","BTCUSD",1704152485590,0.05118,44058.0,44052.0,0.33321711]
["bitfinex","BTCUSD",1704152485793,0.001,44059.0,44053.0,0.3]
["bitfinex","BTCUSD",1704152486201,0.002,44059.0,44053.0,0.3]
["bitfinex","BTCUSD",1704152486412,0.001,44058.0,44053.0,0.39328685]
["bitfinex","BTCUSD",1704152486695,0.002,44058.0,44054.0,0.09328685]
["bitfinex","BTCUSD",1704152487087,0.001,44058.0,44054.0,0.09328685]
["bitfinex","BTCUSD",1704152487651,0.04488,44063.0,44054.0,0.09328685]
["bitfinex","BTCUSD",1704152487873,0.04488,44063.0,44054.0,0.09528685]
["bitfinex","BTCUSD",1704152488472,0.04488,44063.0,44054.0,0.002]
["bitfinex","BTCUSD",1704152488611,0.40023711,44063.0,44054.0,0.002]
["bitfinex","BTCUSD",1704152488808,0.06372,44062.0,44054.0,0.002]
["bitfinex","BTCUSD",1704152489506,0.06372,44062.0,44053.0,0.005]
["bitfinex","BTCUSD",1704152489687,0.06372,44062.0,44052.0,0.00794506]
["bitfinex","BTCUSD",1704152489897,0.06372,44062.0,44054.0,0.002]
["bitfinex","BTCUSD",1704152490096,0.06372,44062.0,44054.0,0.005]
["bitfinex","BTCUSD",1704152490540,0.06372,44062.0,44052.0,0.00794506]
["bitfinex","BTCUSD",1704152491015,0.06372,44062.0,44054.0,0.002]
["bitfinex","BTCUSD",1704152491215,0.06372,44062.0,44052.0,0.00794506]
["bitfinex","BTCUSD",1704152491426,0.06472,44062.0,44052.0,0.00794506]
["bitfinex","BTCUSD",1704152491626,0.06472,44062.0,44051.0,0.23720506]
["bitfinex","BTCUSD",1704152491992,0.06472,44062.0,44052.0,0.003]
["bitfinex","BTCUSD",1704152492597,0.06372,44062.0,44052.0,0.003]
["bitfinex","BTCUSD",1704152492821,0.06372,44062.0,44051.0,0.23720506]
["bitfinex","BTCUSD",1704152493022,0.06024,44063.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152493225,0.04602,44061.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152493379,0.0549,44062.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152493580,0.05766,44063.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152493784,0.04554,44061.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152493986,0.05286,44062.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152494182,0.0606,44063.0,44051.0,0.23720506]
["bitfinex","BTCUSD",1704152494391,0.1,44059.0,44051.0,0.23720506]
["bitfinex","BTCUSD",1704152494597,0.08304,44061.0,44051.0,0.24120506]
["bitfinex","BTCUSD",1704152494804,0.1,44058.0,44051.0,0.24120506]
["bitfinex","BTCUSD",1704152495252,0.06438,44057.0,44052.0,0.003]
["bitfinex","BTCUSD",1704152495719,0.06438,44057.0,44051.0,0.24120506]
["bitfinex","BTCUSD",1704152495943,0.06438,44057.0,44051.0,0.23720506]
["bitfinex","BTCUSD",1704152496139,0.06438,44057.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152496316,0.06438,44057.0,44051.0,0.24220506]
["bitfinex","BTCUSD",1704152496518,0.06438,44057.0,44051.0,0.23720506]
["bitfinex","BTCUSD",1704152496723,0.06438,44057.0,44052.0,0.002]
["bitfinex","BTCUSD",1704152496921,0.05478,44062.0,44052.0,0.00544194]
["bitfinex","BTCUSD",1704152497344,0.0438,44066.0,44055.0,0.1]
["bitfinex","BTCUSD",1704152497554,0.04422,44068.0,44058.0,0.0527519]
["bitfinex","BTCUSD",1704152497763,0.11016,44078.0,44058.0,0.0527519]
["bitfinex","BTCUSD",1704152497764,0.0618,44077.0,44067.0,0.1]
["bitfinex","BTCUSD",1704152497990,0.04956,44083.0,44070.0,0.1]
["bitfinex","BTCUSD",1704152498196,0.6684,44087.0,44070.0,0.1]
["bitfinex","BTCUSD",1704152498197,0.42468,44086.0,44075.0,0.1]
["bitfinex","BTCUSD",1704152498397,0.6684,44087.0,44075.0,0.1]
["bitfinex","BTCUSD",1704152498621,0.6684,44087.0,44076.0,0.09328685]
["bitfinex","BTCUSD",1704152498823,0.472,44089.0,44076.0,0.39858538]
["bitfinex","BTCUSD",1704152498824,0.30305737,44089.0,44076.0,0.39858538]
["bitfinex","BTCUSD",1704152499025,0.53627448,44089.0,44076.0,0.39858538]
["bitfinex","BTCUSD",1704152499233,0.53627448,44089.0,44078.0,0.1]
["bitfinex","BTCUSD",1704152499234,0.30305737,44089.0,44078.0,0.1]
["bitfinex","BTCUSD",1704152499437,0.001,44080.0,44079.0,0.42650396]
["bitfinex","BTCUSD",1704152499638,0.001,44080.0,44079.0,0.63321711]
["bitfinex","BTCUSD",1704152499839,0.06396,44094.0,44079.0,0.63850865]
["bitfinex","BTCUSD",1704152500055,0.002,44089.0,44080.0,0.39328685]
["bitfinex","BTCUSD",1704152500254,0.002,44089.0,44080.0,0.70131327]
["bitfinex","BTCUSD",1704152500452,0.06084,44092.0,44080.0,0.69457102]
["bitfinex","BTCUSD",1704152500832,0.001,44089.0,44080.0,0.69457102]
["bitfinex","BTCUSD",1704152502000,0.06084,44092.0,44080.0,0.69457102]
["bitfinex","BTCUSD",1704152502232,0.001,44089.0,44080.0,0.70957102]
["bitfinex","BTCUSD",1704152502436,0.23321711,44091.0,44080.0,0.70757102]
["bitfinex","BTCUSD",1704152502634,0.0756,44090.0,44080.0,0.69757102]
["bitfinex","BTCUSD",1704152502847,0.23321711,44089.0,44080.0,0.69957102]
["bitfinex","BTCUSD",1704152503289,0.0594,44093.0,44080.0,0.69957102]
["bitfinex","BTCUSD",1704152503501,0.28457711,44092.0,44080.0,0.70657102]
["bitfinex","BTCUSD",1704152503701,0.23321711,44092.0,44080.0,0.70657102]
["bitfinex","BTCUSD",1704152503907,0.05868,44093.0,44080.0,0.70857102]
["bitfinex","BTCUSD",1704152504117,0.27809711,44093.0,44080.0,0.70857102]
["bitfinex","BTCUSD",1704152504324,0.27809711,44093.0,44082.0,0.01]
["bitfinex","BTCUSD",1704152504728,0.27809711,44093.0,44083.0,0.00521796]
["bitfinex","BTCUSD",1704152506029,0.23321711,44093.0,44083.0,0.00521796]
["bitfinex","BTCUSD",1704152506230,0.23821711,44093.0,44083.0,0.00521796]
["bitfinex","BTCUSD",1704152506638,0.23321711,44093.0,44083.0,0.00521796]
["bitfinex","BTCUSD",1704152506842,0.24021711,44093.0,44083.0,0.00620834]
["bitfinex","BTCUSD",1704152508031,0.23621711,44093.0,44084.0,0.01]
["bitfinex","BTCUSD",1704152508223,0.23621711,44093.0,44084.0,0.01492757]
["bitfinex","BTCUSD",1704152508474,0.27767711,44093.0,44084.0,0.01492757]
["bitfinex","BTCUSD",1704152509471,0.27767711,44093.0,44084.0,0.00492757]
["bitfinex","BTCUSD",1704152509667,0.27767711,44093.0,44084.0,0.01592757]
["bitfinex","BTCUSD",1704152509913,0.04626,44092.0,44084.0,0.00592757]
["bitfinex","BTCUSD",1704152510118,0.04626,44092.0,44084.0,0.01592757]
["bitfinex","BTCUSD",1704152511216,0.04626,44092.0,44084.0,0.01492757]
["bitfinex","BTCUSD",1704152511418,0.04626,44092.0,44084.0,0.01592757]
["bitfinex","BTCUSD",1704152511776,0.04626,44092.0,44084.0,0.01492757]
["bitfinex","BTCUSD",1704152512225,0.3603,44094.0,44084.0,0.01592757]
["bitfinex","BTCUSD",1704152512415,0.6584,44098.0,44091.0,0.1]
["bitfinex","BTCUSD",1704152512570,0.6584,44098.0,44085.0,0.28793711]
["bitfinex","BTCUSD",1704152512571,0.6584,44098.0,44092.0,0.34321711]
["bitfinex","BTCUSD",1704152512779,0.0503,44101.0,44093.0,0.3]
["bitfinex","BTCUSD",1704152513004,0.0503,44101.0,44093.0,0.3061707]
["bitfinex","BTCUSD",1704152513243,0.0503,44101.0,44094.0,0.01]
["bitfinex","BTCUSD",1704152513442,0.0503,44101.0,44094.0,0.34937046]
["bitfinex","BTCUSD",1704152513656,0.0503,44101.0,44095.0,0.3]
["bitfinex","BTCUSD",1704152513863,0.0503,44101.0,44095.0,0.30612638]
["bitfinex","BTCUSD",1704152514686,0.0503,44101.0,44097.0,0.01]
["bitfinex","BTCUSD",1704152515454,0.0503,44101.0,44098.0,0.00613023]
["bitfinex","BTCUSD",1704152515455,0.2062185,44100.0,44098.0,0.00613023]
["bitfinex","BTCUSD",1704152515910,0.2052185,44100.0,44098.0,0.00613023]
["bitfinex","BTCUSD",1704152516617,0.2062185,44100.0,44098.0,0.00613023]
["bitfinex","BTCUSD",1704152516808,0.2062185,44100.0,44097.0,0.001]
["bitfinex","BTCUSD",1704152517050,0.2551185,44100.0,44099.0,0.00611848]
["bitfinex","BTCUSD",1704152517488,0.2551185,44100.0,44097.0,0.001]
["bitfinex","BTCUSD",1704152517686,0.2062185,44100.0,44099.0,0.00613173]
["bitfinex","BTCUSD",1704152517804,0.2052185,44100.0,44094.0,0.03667641]
["bitfinex","BTCUSD",1704152518003,0.2062185,44100.0,44099.0,0.00613173]
["bitfinex","BTCUSD",1704152518237,0.2092185,44100.0,44094.0,0.01]
["bitfinex","BTCUSD",1704152518446,0.2092185,44100.0,44099.0,0.00612403]
["bitfinex","BTCUSD",1704152518656,0.2092185,44100.0,44094.0,0.01]
["bitfinex","BTCUSD",1704152518844,0.2082185,44100.0,44099.0,0.00612788]
["bitfinex","BTCUSD",1704152519052,0.2082185,44100.0,44093.0,0.33724481]
["bitfinex","BTCUSD",1704152519322,0.2082185,44100.0,44099.0,0.00613173]
["bitfinex","BTCUSD",1704152519526,0.2082185,44100.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152519527,0.2052185,44100.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152519727,0.2062185,44100.0,44099.0,0.00613173]
["bitfinex","BTCUSD",1704152519936,0.2062185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152520106,0.2062185,44100.0,44099.0,0.00613562]
["bitfinex","BTCUSD",1704152520314,0.2062185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152520459,0.2062185,44100.0,44099.0,0.00536866]
["bitfinex","BTCUSD",1704152520663,0.2062185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152520883,0.2062185,44100.0,44099.0,0.00613506]
["bitfinex","BTCUSD",1704152520884,0.2052185,44100.0,44099.0,0.00613506]
["bitfinex","BTCUSD",1704152521080,0.2072185,44100.0,44094.0,0.01]
["bitfinex","BTCUSD",1704152521328,0.2082185,44100.0,44099.0,0.00613506]
["bitfinex","BTCUSD",1704152521630,0.2072185,44100.0,44094.0,0.01]
["bitfinex","BTCUSD",1704152521828,0.2082185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152522042,0.2062185,44100.0,44099.0,0.00612351]
["bitfinex","BTCUSD",1704152522251,0.2062185,44100.0,44094.0,0.02]
["bitfinex","BTCUSD",1704152522479,0.2062185,44100.0,44095.0,0.00535043]
["bitfinex","BTCUSD",1704152522690,0.2062185,44100.0,44099.0,0.00535807]
["bitfinex","BTCUSD",1704152522907,0.2062185,44100.0,44096.0,0.00611478]
["bitfinex","BTCUSD",1704152523344,0.2062185,44100.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152523545,0.2062185,44100.0,44097.0,0.00611478]
["bitfinex","BTCUSD",1704152523763,0.2062185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152523985,0.2052185,44100.0,44098.0,0.00535043]
["bitfinex","BTCUSD",1704152524204,0.2052185,44100.0,44093.0,0.32724481]
["bitfinex","BTCUSD",1704152524464,0.2082185,44100.0,44099.0,0.00611478]
["bitfinex","BTCUSD",1704152524673,0.2052185,44100.0,44099.0,0.00611478]
["bitfinex","BTCUSD",1704152524893,0.2082185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152525139,0.2082185,44100.0,44093.0,0.390719]
["bitfinex","BTCUSD",1704152525140,0.2072185,44100.0,44099.0,0.00612351]
["bitfinex","BTCUSD",1704152525322,0.2513185,44100.0,44093.0,0.3]
["bitfinex","BTCUSD",1704152525536,0.2082185,44100.0,44099.0,0.00535497]
["bitfinex","BTCUSD",1704152525734,0.2052185,44100.0,44093.0,0.31]
["bitfinex","BTCUSD",1704152525934,0.2052185,44100.0,44094.0,0.015]
["bitfinex","BTCUSD",1704152526166,0.2052185,44100.0,44094.0,0.0203507]
["bitfinex","BTCUSD",1704152526350,0.2052185,44100.0,44094.0,0.0103507]
["bitfinex","BTCUSD",1704152526935,0.2052185,44100.0,44094.0,0.0203507]
["bitfinex","BTCUSD",1704152527141,0.2052185,44100.0,44094.0,0.0103507]
["bitfinex","BTCUSD",1704152527316,0.2062185,44100.0,44094.0,0.0103507]
["bitfinex","BTCUSD",1704152527668,0.23321711,44095.0,44094.0,0.0103507]
["bitfinex","BTCUSD",1704152527908,0.23321711,44095.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152527909,0.34661711,44095.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152528123,0.58729711,44095.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152528594,0.58729711,44095.0,44094.0,0.01]
["bitfinex","BTCUSD",1704152528888,0.58729711,44095.0,44094.0,0.005]
["bitfinex","BTCUSD",1704152529106,0.60529711,44095.0,44076.0,0.090752]
["bitfinex","BTCUSD",1704152529335,0.23321711,44093.0,44076.0,0.090752]
["bitfinex","BTCUSD",1704152529572,0.16321711,44093.0,44076.0,0.090752]
["bitfinex","BTCUSD",1704152529792,0.18264,44092.0,44076.0,0.090752]
["bitfinex","BTCUSD",1704152530016,0.23321711,44091.0,44076.0,0.090752]
["bitfinex","BTCUSD",1704152530450,0.0525,44090.0,44075.0,2.285]
["bitfinex","BTCUSD",1704152530659,0.23321711,44089.0,44077.0,0.01]
["bitfinex","BTCUSD",1704152530875,0.0525,44090.0,44083.0,0.1]
["bitfinex","BTCUSD",1704152531075,0.3913,44094.0,44083.0,0.33321711]
["bitfinex","BTCUSD",1704152531276,0.001,44091.0,44083.0,0.33321711]
["bitfinex","BTCUSD",1704152531690,0.3913,44094.0,44083.0,0.33321711]
["bitfinex","BTCUSD",1704152531899,0.001,44089.0,44084.0,0.3]
["bitfinex","BTCUSD",1704152532283,0.2052185,44100.0,44086.0,0.1]
["bitfinex","BTCUSD",1704152532284,0.3781,44098.0,44086.0,0.1]
["bitfinex","BTCUSD",1704152532486,0.001,44091.0,44086.0,0.41]
["bitfinex","BTCUSD",1704152532697,0.001,44091.0,44086.0,0.8101]
["bitfinex","BTCUSD",1704152532857,0.001,44091.0,44086.0,0.8001]
["bitfinex","BTCUSD",1704152533065,0.001,44091.0,44086.0,0.8101]
["bitfinex","BTCUSD",1704152533280,0.001,44091.0,44087.0,0.01]
["bitfinex","BTCUSD",1704152533517,0.003,44090.0,44087.0,0.31]
["bitfinex","BTCUSD",1704152533918,0.001,44089.0,44087.0,0.31]
["bitfinex","BTCUSD",1704152534557,0.001,44089.0,44087.0,0.317]
["bitfinex","BTCUSD",1704152534820,0.05946,44099.0,44087.0,0.31]
["bitfinex","BTCUSD",1704152535179,0.001,44089.0,44088.0,0.01]
["bitfinex","BTCUSD",1704152536055,0.001,44089.0,44088.0,0.00327076]
["bitfinex","BTCUSD",1704152536236,0.001,44089.0,44088.0,0.33648787]
["bitfinex","BTCUSD",1704152536490,0.001,44089.0,44088.0,0.63948787]
["bitfinex","BTCUSD",1704152536692,0.0714,44099.0,44088.0,0.303]
["bitfinex","BTCUSD",1704152536915,0.0714,44099.0,44089.0,0.3]
["bitfinex","BTCUSD",1704152537035,0.0724,44099.0,44089.0,0.3]
["bitfinex","BTCUSD",1704152537230,0.30461711,44099.0,44089.0,0.3]
["bitfinex","BTCUSD",1704152537711,0.23321711,44098.0,44089.0,0.3]
["bitfinex","BTCUSD",1704152537910,0.29345711,44098.0,44088.0,0.003]
["bitfinex","BTCUSD",1704152538155,0.001,44089.0,44088.0,0.005]
["bitfinex","BTCUSD",1704152538284,0.0543,44097.0,44087.0,0.3]
["bitfinex","BTCUSD",1704152538482,0.28751711,44097.0,44088.0,0.005]
["bitfinex","BTCUSD",1704152538688,0.28751711,44097.0,44089.0,0.001]
["bitfinex","BTCUSD",1704152538909,0.04782,44096.0,44089.0,0.001]
["bitfinex","BTCUSD",1704152539112,0.28103711,44096.0,44089.0,0.001]
["bitfinex","BTCUSD",1704152539721,0.05088,44095.0,44089.0,0.001]
["bitfinex","BTCUSD",1704152540118,0.28409711,44095.0,44089.0,0.001]
["bitfinex","BTCUSD",1704152540371,0.23321711,44094.0,44087.0,0.3]
["bitfinex","BTCUSD",1704152540574,0.29981711,44094.0,44088.0,0.002]
["bitfinex","BTCUSD",1704152540737,0.06,44093.0,44088.0,0.002]
["bitfinex","BTCUSD",1704152540939,0.23321711,44092.0,44088.0,0.002]
["bitfinex","BTCUSD",1704152541398,0.04356,44091.0,44080.0,0.3]
["bitfinex","BTCUSD",1704152541600,0.04356,44091.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152541813,0.04356,44091.0,44081.0,0.00487882]
["bitfinex","BTCUSD",1704152541962,0.04356,44091.0,44080.0,0.00488562]
["bitfinex","BTCUSD",1704152542165,0.04356,44091.0,44082.0,0.00487203]
["bitfinex","BTCUSD",1704152542368,0.04356,44091.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152542369,0.04356,44091.0,44081.0,0.00487882]
["bitfinex","BTCUSD",1704152542566,0.04356,44091.0,44079.0,0.42768483]
["bitfinex","BTCUSD",1704152542567,0.04356,44091.0,44083.0,0.00486523]
["bitfinex","BTCUSD",1704152542768,0.04456,44091.0,44082.0,0.00487203]
["bitfinex","BTCUSD",1704152543006,0.04356,44091.0,44084.0,0.00485844]
["bitfinex","BTCUSD",1704152543147,0.04356,44091.0,44083.0,0.00486823]
["bitfinex","BTCUSD",1704152543352,0.04356,44091.0,44079.0,0.32768483]
["bitfinex","BTCUSD",1704152543353,0.001,44091.0,44085.0,0.00485464]
["bitfinex","BTCUSD",1704152543553,0.001,44091.0,44084.0,0.00486143]
["bitfinex","BTCUSD",1704152543758,0.001,44091.0,44086.0,0.00486111]
["bitfinex","BTCUSD",1704152543959,0.001,44091.0,44085.0,0.0048623]
["bitfinex","BTCUSD",1704152544176,0.001,44091.0,44082.0,0.016]
["bitfinex","BTCUSD",1704152544177,0.002,44091.0,44082.0,0.016]
["bitfinex","BTCUSD",1704152544477,0.001,44091.0,44084.0,0.00327076]
["bitfinex","BTCUSD",1704152544715,0.04848,44094.0,44084.0,0.30327076]
["bitfinex","BTCUSD",1704152544901,0.04848,44094.0,44086.0,0.002]
["bitfinex","BTCUSD",1704152545048,0.04848,44094.0,44085.0,0.00485552]
["bitfinex","BTCUSD",1704152545260,0.04848,44094.0,44087.0,0.00485732]
["bitfinex","BTCUSD",1704152545462,0.28169711,44094.0,44084.0,0.7282]
["bitfinex","BTCUSD",1704152545676,0.23321711,44093.0,44088.0,0.00485732]
["bitfinex","BTCUSD",1704152545885,0.41285711,44093.0,44086.0,0.002]
["bitfinex","BTCUSD",1704152546092,0.08268,44092.0,44089.0,0.00485555]
["bitfinex","BTCUSD",1704152546299,0.23421711,44091.0,44084.0,0.7232]
["bitfinex","BTCUSD",1704152546501,0.23421711,44091.0,44090.0,0.00485854]
["bitfinex","BTCUSD",1704152546702,0.23421711,44091.0,44084.0,0.3]
["bitfinex","BTCUSD",1704152546703,0.07836,44090.0,44080.0,0.3949]
["bitfinex","BTCUSD",1704152546914,0.23321711,44089.0,44086.0,0.002]
["bitfinex","BTCUSD",1704152547125,0.23321711,44089.0,44080.0,0.3949]
["bitfinex","BTCUSD",1704152547369,0.30125711,44089.0,44080.0,0.3949]
["bitfinex","BTCUSD",1704152547717,0.0651,44088.0,44080.0,0.3949]
["bitfinex","BTCUSD",1704152548008,0.29831711,44088.0,44080.0,0.3949]
["bitfinex","BTCUSD",1704152548210,0.29831711,44088.0,44086.0,0.002]
["bitfinex","BTCUSD",1704152548414,0.0573,44087.0,44086.0,0.002]
["bitfinex","BTCUSD",1704152548839,0.29051711,44087.0,44086.0,0.002]
["bitfinex","BTCUSD",1704152549416,0.29051711,44087.0,44081.0,0.3]
["bitfinex","BTCUSD",1704152549668,0.23321711,44086.0,44081.0,0.3]
["bitfinex","BTCUSD",1704152549893,0.29279711,44086.0,44081.0,0.3]
["bitfinex","BTCUSD",1704152550321,0.05418,44085.0,44081.0,0.3]
["bitfinex","BTCUSD",1704152550738,0.05418,44085.0,44081.0,0.302]
["bitfinex","BTCUSD",1704152551213,0.23321711,44084.0,44081.0,0.302]
["bitfinex","BTCUSD",1704152551423,0.23321711,44084.0,44081.0,0.002]
["bitfinex","BTCUSD",1704152551685,0.31127711,44084.0,44081.0,0.002]
["bitfinex","BTCUSD",1704152551883,0.31127711,44084.0,44081.0,0.004]
["bitfinex","BTCUSD",1704152551884,0.07314,44083.0,44081.0,0.004]
["bitfinex","BTCUSD",1704152552047,0.30635711,44083.0,44081.0,0.004]
["bitfinex","BTCUSD",1704152552245,0.30635711,44083.0,44081.0,0.002]
["bitfinex","BTCUSD",1704152552448,0.07116,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1704152552651,0.07116,44082.0,44081.0,0.003]
["bitfinex","BTCUSD",1704152553055,0.07116,44082.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152553271,0.07116,44082.0,44081.0,0.002]
["bitfinex","BTCUSD",1704152553423,0.07116,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1704152553848,0.08116,44082.0,44081.0,0.002]
["bitfinex","BTCUSD",1704152554590,0.08116,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1704152554793,0.09116,44082.0,44081.0,0.002]
["bitfinex","BTCUSD",1704152556699,0.09116,44082.0,44081.0,0.00687153]
["bitfinex","BTCUSD",1704152558250,0.32437711,44082.0,44081.0,0.00687153]
["bitfinex","BTCUSD",1704152560574,0.41875711,44082.0,44081.0,0.00687153]
["bitfinex","BTCUSD",1704152560806,0.00468409,44081.0,44076.0,0.3]
["bitfinex","BTCUSD",1704152561004,0.00672924,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152561214,0.23994635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152561342,0.38022635,44076.0,44075.0,1.8642]
["bitfinex","BTCUSD",1704152561562,1.32722635,44076.0,44075.0,1.8642]
["bitfinex","BTCUSD",1704152562762,1.32722635,44076.0,44075.0,1.84271574]
["bitfinex","BTCUSD",1704152563009,0.00672924,44071.0,44056.0,0.4093]
["bitfinex","BTCUSD",1704152563221,0.23321711,44070.0,44056.0,0.090796]
["bitfinex","BTCUSD",1704152563435,0.48010711,44070.0,44056.0,0.090796]
["bitfinex","BTCUSD",1704152563637,0.25476,44069.0,44050.0,0.4093]
["bitfinex","BTCUSD",1704152563916,0.23321711,44068.0,44050.0,0.4093]
["bitfinex","BTCUSD",1704152564120,0.23321711,44068.0,44051.0,0.090799]
["bitfinex","BTCUSD",1704152564333,0.23321711,44068.0,44056.0,0.003]
["bitfinex","BTCUSD",1704152564334,0.23496,44067.0,44056.0,0.003]
["bitfinex","BTCUSD",1704152564529,0.23321711,44066.0,44056.0,0.009]
["bitfinex","BTCUSD",1704152565221,0.19344,44065.0,44056.0,0.009]
["bitfinex","BTCUSD",1704152565451,0.23321711,44064.0,44056.0,0.009]
["bitfinex","BTCUSD",1704152565653,0.23321711,44064.0,44051.0,0.390799]
["bitfinex","BTCUSD",1704152565898,0.07794,44063.0,44051.0,0.390799]
["bitfinex","BTCUSD",1704152566112,0.23321711,44062.0,44051.0,0.390799]
["bitfinex","BTCUSD",1704152566364,0.23321711,44062.0,44056.0,0.003]
["bitfinex","BTCUSD",1704152566584,0.06036,44061.0,44051.0,0.390799]
["bitfinex","BTCUSD",1704152566866,0.23321711,44060.0,44051.0,0.390799]
["bitfinex","BTCUSD",1704152567080,0.23321711,44060.0,44051.0,0.393799]
["bitfinex","BTCUSD",1704152567298,0.08442,44069.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152567518,0.23321711,44068.0,44056.0,0.30327076]
["bitfinex","BTCUSD",1704152567738,0.001,44062.0,44057.0,0.3897]
["bitfinex","BTCUSD",1704152567962,0.07788,44067.0,44058.0,0.3]
["bitfinex","BTCUSD",1704152568184,0.23321711,44066.0,44058.0,0.3]
["bitfinex","BTCUSD",1704152568404,0.23321711,44066.0,44059.0,0.00686336]
["bitfinex","BTCUSD",1704152568639,0.001,44060.0,44059.0,0.00686336]
["bitfinex","BTCUSD",1704152568917,0.0762,44065.0,44059.0,0.00686336]
["bitfinex","BTCUSD",1704152569171,0.23321711,44064.0,44059.0,0.00687356]
["bitfinex","BTCUSD",1704152569385,0.002,44060.0,44059.0,0.00687356]
["bitfinex","BTCUSD",1704152569589,0.23321711,44064.0,44058.0,0.306]
["bitfinex","BTCUSD",1704152569800,0.05142,44063.0,44059.0,0.00687805]
["bitfinex","BTCUSD",1704152570005,0.001,44060.0,44059.0,0.00987805]
["bitfinex","BTCUSD",1704152570237,0.001,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1704152570436,0.001,44060.0,44059.0,0.00987805]
["bitfinex","BTCUSD",1704152570687,0.04644,44063.0,44058.0,0.30327076]
["bitfinex","BTCUSD",1704152570870,0.18384,44069.0,44059.0,0.01087805]
["bitfinex","BTCUSD",1704152571090,0.001,44063.0,44059.0,0.01387805]
["bitfinex","BTCUSD",1704152571468,0.001,44063.0,44059.0,0.00987805]
["bitfinex","BTCUSD",1704152571829,0.002,44063.0,44059.0,0.00987805]
["bitfinex","BTCUSD",1704152572054,0.001,44063.0,44059.0,0.00687805]
["bitfinex","BTCUSD",1704152572259,0.17616,44067.0,44058.0,0.30327076]
["bitfinex","BTCUSD",1704152572458,0.001,44060.0,44059.0,0.00934535]
["bitfinex","BTCUSD",1704152572679,0.23321711,44066.0,44059.0,0.00934535]
["bitfinex","BTCUSD",1704152572680,0.31865711,44066.0,44059.0,0.00687235]
["bitfinex","BTCUSD",1704152573081,0.001,44063.0,44059.0,0.00887235]
["bitfinex","BTCUSD",1704152573280,0.23321711,44063.0,44059.0,0.00687235]
["bitfinex","BTCUSD",1704152573489,0.23321711,44063.0,44058.0,0.3]
["bitfinex","BTCUSD",1704152573851,0.29933711,44062.0,44059.0,0.01087684]
["bitfinex","BTCUSD",1704152574357,0.39173711,44062.0,44059.0,0.00887684]
["bitfinex","BTCUSD",1704152574563,0.08598,44061.0,44059.0,0.002]
["bitfinex","BTCUSD",1704152574772,0.23321711,44060.0,44059.0,0.002]
["bitfinex","BTCUSD",1704152575189,0.41225711,44060.0,44059.0,0.002]
["bitfinex","BTCUSD",1704152575403,0.41225711,44060.0,44059.0,0.004]
["bitfinex","BTCUSD",1704152576670,0.41225711,44060.0,44058.0,0.002]
["bitfinex","BTCUSD",1704152576883,0.41225711,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1704152577060,0.23321711,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1704152577311,0.43973711,44060.0,44058.0,0.002]
["bitfinex","BTCUSD",1704152577696,0.24021711,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1704152578149,0.23321711,44060.0,44047.0,0.026915]
["bitfinex","BTCUSD",1704152578325,0.42785711,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1704152578587,0.43385711,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1704152578791,0.08484,44059.0,44058.0,0.001]
["bitfinex","BTCUSD",1704152578997,0.31805711,44059.0,44058.0,0.001]
["bitfinex","BTCUSD",1704152579629,0.006,44060.0,44049.0,0.00327076]
["bitfinex","BTCUSD",1704152579842,0.23921711,44060.0,44049.0,0.00327076]
["bitfinex","BTCUSD",1704152580049,0.23321711,44060.0,44052.0,0.00327076]
["bitfinex","BTCUSD",1704152580258,0.007,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1704152580838,0.007,44060.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152580839,0.001,44060.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152581038,0.001,44060.0,44059.0,0.00609437]
["bitfinex","BTCUSD",1704152581271,0.002,44060.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152581685,0.002,44060.0,44057.0,0.00608562]
["bitfinex","BTCUSD",1704152582082,0.002,44060.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152582083,0.001,44060.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152582302,0.001,44060.0,44058.0,0.0060702]
["bitfinex","BTCUSD",1704152582462,0.001,44060.0,44056.0,0.00327076]
["bitfinex","BTCUSD",1704152582805,0.008,44060.0,44059.0,0.45395]
["bitfinex","BTCUSD",1704152582986,0.17448,44067.0,44059.0,0.75395]
["bitfinex","BTCUSD",1704152583196,0.003,44060.0,44059.0,0.76002895]
["bitfinex","BTCUSD",1704152583427,0.006,44060.0,44059.0,0.76002895]
["bitfinex","BTCUSD",1704152583847,0.003,44060.0,44059.0,0.76002895]
["bitfinex","BTCUSD",1704152584056,0.003,44060.0,44059.0,0.76102895]
["bitfinex","BTCUSD",1704152584467,0.003,44060.0,44059.0,0.76002895]
["bitfinex","BTCUSD",1704152584881,0.01,44060.0,44059.0,0.76102895]
["bitfinex","BTCUSD",1704152585085,0.007,44060.0,44059.0,0.76102895]
["bitfinex","BTCUSD",1704152585276,0.015,44060.0,44059.0,0.76102895]
["bitfinex","BTCUSD",1704152586396,0.45581711,44060.0,44059.0,0.46102895]
["bitfinex","BTCUSD",1704152586597,0.45581711,44060.0,44059.0,0.45495]
["bitfinex","BTCUSD",1704152587055,0.69479711,44060.0,44059.0,0.45495]
["bitfinex","BTCUSD",1704152587269,0.69479711,44060.0,44059.0,0.45395]
["bitfinex","BTCUSD",1704152587270,0.53893711,44060.0,44059.0,0.45395]
["bitfinex","BTCUSD",1704152587501,0.68929711,44060.0,44059.0,0.45395]
["bitfinex","BTCUSD",1704152587751,0.70029711,44060.0,44059.0,0.45495]
["bitfinex","BTCUSD",1704152587973,0.72329711,44060.0,44059.0,0.45495]
["bitfinex","BTCUSD",1704152588180,0.83550635,44060.0,44059.0,0.45495]
["bitfinex","BTCUSD",1704152588473,0.84750635,44060.0,44059.0,0.45495]
["bitfinex","BTCUSD",1704152589377,1.02186635,44060.0,44059.0,0.4320714]
["bitfinex","BTCUSD",1704152589598,1.02186635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152589599,0.80150635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152590209,0.80150635,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152590210,0.79050635,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152590611,0.98286635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152591022,2.71246635,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152591245,2.70046635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152591440,2.56210635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152591663,2.54410635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152592077,2.56210635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152593275,2.38774635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152593455,2.29557711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152593753,2.02583711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152594185,0.93663711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152594805,0.91863711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152595013,0.93263711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152595455,0.99507711,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152595683,1.01007711,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152595892,0.99507711,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152596310,1.01307711,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152596717,1.02507711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152597131,1.02507711,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152597132,1.01307711,44060.0,44059.0,0.3555183]
["bitfinex","BTCUSD",1704152597373,1.01307711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152597586,1.02907711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152597783,1.03580635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152602658,0.94136635,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152602867,0.93463711,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152603325,0.034,44060.0,44059.0,0.3565183]
["bitfinex","BTCUSD",1704152603741,0.034,44060.0,44059.0,0.6565183]
["bitfinex","BTCUSD",1704152604175,0.07992,44070.0,44059.0,0.6555183]
["bitfinex","BTCUSD",1704152604383,0.23321711,44069.0,44060.0,0.3]
["bitfinex","BTCUSD",1704152604901,0.23321711,44069.0,44061.0,0.55235]
["bitfinex","BTCUSD",1704152605107,0.11344,44075.0,44061.0,0.55235]
["bitfinex","BTCUSD",1704152605108,0.05166,44076.0,44067.0,0.00327076]
["bitfinex","BTCUSD",1704152605315,0.05166,44076.0,44068.0,0.55227]
["bitfinex","BTCUSD",1704152605526,0.0984,44083.0,44071.0,0.00327076]
["bitfinex","BTCUSD",1704152605527,0.05844,44080.0,44071.0,0.00327076]
["bitfinex","BTCUSD",1704152605735,0.29165711,44080.0,44072.0,0.55223]
["bitfinex","BTCUSD",1704152605952,0.29165711,44080.0,44073.0,0.3]
["bitfinex","BTCUSD",1704152606161,0.29165711,44080.0,44074.0,0.55221]
["bitfinex","BTCUSD",1704152606377,0.06170688,44079.0,44075.0,0.3]
["bitfinex","BTCUSD",1704152606589,0.0564,44082.0,44076.0,0.55219]
["bitfinex","BTCUSD",1704152606794,0.0069,44083.0,44076.0,0.55219]
["bitfinex","BTCUSD",1704152606795,0.04482,44080.0,44077.0,0.3]
["bitfinex","BTCUSD",1704152607002,0.04482,44080.0,44078.0,0.55217]
["bitfinex","BTCUSD",1704152607003,0.04882,44080.0,44078.0,0.55217]
["bitfinex","BTCUSD",1704152607462,0.04482,44080.0,44078.0,0.55217]
["bitfinex","BTCUSD",1704152607676,0.0069,44083.0,44078.0,0.55217]
["bitfinex","BTCUSD",1704152607677,0.0564,44082.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152607897,0.01,44080.0,44079.0,0.3]
["bitfinex","BTCUSD",1704152608119,0.01068409,44081.0,44078.0,0.1]
["bitfinex","BTCUSD",1704152608335,0.01068409,44081.0,44079.0,0.45373]
["bitfinex","BTCUSD",1704152608560,0.013,44080.0,44079.0,0.45373]
["bitfinex","BTCUSD",1704152608786,0.01068409,44081.0,44079.0,0.75373]
["bitfinex","BTCUSD",1704152609002,0.01068409,44081.0,44080.0,0.3]
["bitfinex","BTCUSD",1704152609217,0.00468409,44081.0,44080.0,0.75372]
["bitfinex","BTCUSD",1704152610117,0.00468409,44081.0,44080.0,1.04700685]
["bitfinex","BTCUSD",1704152610333,0.00468409,44081.0,44080.0,1.05127761]
["bitfinex","BTCUSD",1704152610334,0.01068409,44081.0,44080.0,1.05127761]
["bitfinex","BTCUSD",1704152610953,0.00468409,44081.0,44080.0,1.38349472]
["bitfinex","BTCUSD",1704152611161,0.00468409,44081.0,44080.0,0.76499076]
["bitfinex","BTCUSD",1704152611162,0.00568409,44081.0,44080.0,0.76499076]
["bitfinex","BTCUSD",1704152611568,0.00568409,44081.0,44080.0,0.76599076]
["bitfinex","BTCUSD",1704152611569,0.01468409,44081.0,44080.0,0.76599076]
["bitfinex","BTCUSD",1704152611784,0.00568409,44081.0,44080.0,0.76499076]
["bitfinex","BTCUSD",1704152611990,0.00668409,44081.0,44080.0,0.77199076]
["bitfinex","BTCUSD",1704152612418,0.00468409,44081.0,44080.0,0.75699076]
["bitfinex","BTCUSD",1704152612688,0.00568409,44081.0,44080.0,0.76499076]
["bitfinex","BTCUSD",1704152613110,0.00468409,44081.0,44080.0,0.75799076]
["bitfinex","BTCUSD",1704152613325,0.00468409,44081.0,44080.0,0.76099076]
["bitfinex","BTCUSD",1704152614077,0.00468409,44081.0,44080.0,0.75772]
["bitfinex","BTCUSD",1704152615503,0.00468409,44081.0,44080.0,0.75372]
["bitfinex","BTCUSD",1704152615703,0.00468409,44081.0,44080.0,0.75472]
["bitfinex","BTCUSD",1704152615704,0.01468409,44081.0,44080.0,0.75472]
["bitfinex","BTCUSD",1704152616103,0.01368409,44081.0,44080.0,0.75472]
["bitfinex","BTCUSD",1704152616545,0.01968409,44081.0,44080.0,0.75572]
["bitfinex","BTCUSD",1704152617075,0.01968409,44081.0,44080.0,0.95899076]
["bitfinex","BTCUSD",1704152617477,0.01968409,44081.0,44080.0,1.31520787]
["bitfinex","BTCUSD",1704152617727,0.01968409,44081.0,44080.0,8.86500787]
["bitfinex","BTCUSD",1704152617928,0.01968409,44081.0,44080.0,8.81520787]
["bitfinex","BTCUSD",1704152618380,0.00468409,44081.0,44080.0,8.81320787]
["bitfinex","BTCUSD",1704152618761,0.00668409,44081.0,44080.0,8.92149472]
["bitfinex","BTCUSD",1704152618939,0.00568409,44081.0,44080.0,8.91149472]
["bitfinex","BTCUSD",1704152619138,0.00468409,44081.0,44080.0,8.90649472]
["bitfinex","BTCUSD",1704152619344,0.00568409,44081.0,44080.0,8.97727472]
["bitfinex","BTCUSD",1704152619585,0.00668409,44081.0,44080.0,8.99127472]
["bitfinex","BTCUSD",1704152619986,0.00668409,44081.0,44080.0,8.97727472]
["bitfinex","BTCUSD",1704152619987,0.00568409,44081.0,44080.0,8.97727472]
["bitfinex","BTCUSD",1704152620204,0.00568409,44081.0,44080.0,8.79693711]
["bitfinex","BTCUSD",1704152620398,0.00668409,44081.0,44080.0,8.81093711]
["bitfinex","BTCUSD",1704152620568,0.00668409,44081.0,44080.0,8.81420787]
["bitfinex","BTCUSD",1704152620771,0.00668409,44081.0,44080.0,8.47772]
["bitfinex","BTCUSD",1704152620971,0.00568409,44081.0,44080.0,8.26772]
["bitfinex","BTCUSD",1704152621173,0.00668409,44081.0,44080.0,8.47772]
["bitfinex","BTCUSD",1704152621805,0.00668409,44081.0,44080.0,8.48099076]
["bitfinex","BTCUSD",1704152622007,0.00668409,44081.0,44080.0,8.47772]
["bitfinex","BTCUSD",1704152624827,0.00668409,44081.0,44080.0,8.52422]
["bitfinex","BTCUSD",1704152628019,0.00668409,44081.0,44080.0,8.52749076]
["bitfinex","BTCUSD",1704152628894,0.00668409,44081.0,44080.0,8.95399472]
["bitfinex","BTCUSD",1704152629281,0.00668409,44081.0,44080.0,9.62996356]
["bitfinex","BTCUSD",1704152629497,0.3837,44097.0,44090.0,0.10327076]
["bitfinex","BTCUSD",1704152629696,0.2052185,44100.0,44091.0,0.85016761]
["bitfinex","BTCUSD",1704152629907,0.43843561,44100.0,44092.0,0.65296884]
["bitfinex","BTCUSD",1704152630105,0.43843561,44100.0,44093.0,0.75359]
["bitfinex","BTCUSD",1704152630343,0.43843561,44100.0,44094.0,8.15296884]
["bitfinex","BTCUSD",1704152630578,0.43843561,44100.0,44095.0,1.40653884]
["bitfinex","BTCUSD",1704152630789,0.44243561,44100.0,44096.0,0.65296884]
["bitfinex","BTCUSD",1704152630991,0.44243561,44100.0,44097.0,0.75355]
["bitfinex","BTCUSD",1704152631199,0.43843561,44100.0,44098.0,8.15296884]
["bitfinex","BTCUSD",1704152631435,0.44743561,44100.0,44099.0,1.40649884]
["bitfinex","BTCUSD",1704152631644,0.44643561,44100.0,44099.0,1.40649884]
["bitfinex","BTCUSD",1704152631879,0.51651561,44100.0,44099.0,1.40649884]
["bitfinex","BTCUSD",1704152632087,0.52051561,44100.0,44099.0,8.90649884]
["bitfinex","BTCUSD",1704152632491,0.3012985,44100.0,44099.0,8.90749884]
["bitfinex","BTCUSD",1704152633353,0.2892985,44100.0,44099.0,8.90749884]
["bitfinex","BTCUSD",1704152633567,0.3052985,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152633774,0.53851561,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152633976,0.63055561,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152634396,0.3052985,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152635284,0.3930785,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152635707,0.3229985,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152636754,0.64663561,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152637637,0.64663561,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152638821,0.53197561,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152644234,0.66055561,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152644869,0.56449561,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152645073,0.53083561,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152646983,0.2352185,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152647190,0.2787185,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152647607,0.2647185,44100.0,44099.0,1.40749884]
["bitfinex","BTCUSD",1704152647816,0.2647185,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152648039,0.2717185,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152648446,0.2717185,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152648990,0.2647185,44100.0,44099.0,8.90749884]
["bitfinex","BTCUSD",1704152649429,0.2727185,44100.0,44099.0,8.90849884]
["bitfinex","BTCUSD",1704152649631,0.48993561,44100.0,44099.0,1.10749884]
["bitfinex","BTCUSD",1704152649833,0.64255561,44100.0,44099.0,1.10649884]
["bitfinex","BTCUSD",1704152650241,0.65755561,44100.0,44099.0,1.10849884]
["bitfinex","BTCUSD",1704152650458,0.54549561,44100.0,44099.0,1.10749884]
["bitfinex","BTCUSD",1704152650636,0.54749561,44100.0,44099.0,1.10749884]
["bitfinex","BTCUSD",1704152650843,0.54049561,44100.0,44099.0,1.10649884]
["bitfinex","BTCUSD",1704152651083,0.54749561,44100.0,44099.0,1.10749884]
["bitfinex","BTCUSD",1704152651283,0.55749561,44100.0,44099.0,1.10849884]
["bitfinex","BTCUSD",1704152651695,0.55749561,44100.0,44099.0,1.40849884]
["bitfinex","BTCUSD",1704152651896,0.55749561,44100.0,44099.0,1.40846619]
["bitfinex","BTCUSD",1704152652232,0.55049561,44100.0,44099.0,1.40746619]
["bitfinex","BTCUSD",1704152652436,0.54849561,44100.0,44099.0,1.40746619]
["bitfinex","BTCUSD",1704152652642,0.54849561,44100.0,44099.0,1.40846619]
["bitfinex","BTCUSD",1704152652643,0.55849561,44100.0,44099.0,1.40846619]
["bitfinex","BTCUSD",1704152652996,0.52691561,44100.0,44099.0,1.40746619]
["bitfinex","BTCUSD",1704152653311,0.53491561,44100.0,44099.0,1.40846619]
["bitfinex","BTCUSD",1704152653514,0.52491561,44100.0,44099.0,1.40746619]
["bitfinex","BTCUSD",1704152653715,0.51691561,44100.0,44099.0,8.90646619]
["bitfinex","BTCUSD",1704152653927,0.52691561,44100.0,44099.0,8.90746619]
["bitfinex","BTCUSD",1704152654138,0.2772185,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152654961,0.54049561,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152655753,0.53249561,44100.0,44099.0,8.90746619]
["bitfinex","BTCUSD",1704152655952,0.2785185,44100.0,44099.0,8.90746619]
["bitfinex","BTCUSD",1704152656587,0.2785185,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152656779,0.2865185,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152656982,0.2705585,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152657540,0.2232185,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152657950,0.2670785,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152658355,0.2670785,44100.0,44099.0,8.91173695]
["bitfinex","BTCUSD",1704152661559,0.2670785,44100.0,44099.0,8.96460328]
["bitfinex","BTCUSD",1704152662210,0.2670785,44100.0,44099.0,8.91173695]
["bitfinex","BTCUSD",1704152662410,0.2670785,44100.0,44099.0,9.01656648]
["bitfinex","BTCUSD",1704152662565,0.2670785,44100.0,44099.0,9.01329572]
["bitfinex","BTCUSD",1704152663261,0.2670785,44100.0,44099.0,9.0395031]
["bitfinex","BTCUSD",1704152664452,0.2670785,44100.0,44099.0,9.04067835]
["bitfinex","BTCUSD",1704152664650,0.2670785,44100.0,44099.0,8.90846619]
["bitfinex","BTCUSD",1704152665273,0.2670785,44100.0,44099.0,9.04068237]
["bitfinex","BTCUSD",1704152668236,0.2232185,44100.0,44099.0,9.04068237]
["bitfinex","BTCUSD",1704152668378,0.2677985,44100.0,44099.0,9.04068237]
["bitfinex","BTCUSD",1704152669092,0.2877985,44100.0,44099.0,9.04068237]
["bitfinex","BTCUSD",1704152669757,0.2432185,44100.0,44099.0,9.14068237]
["bitfinex","BTCUSD",1704152669970,0.2432185,44100.0,44099.0,9.16898125]
["bitfinex","BTCUSD",1704152670179,0.2432185,44100.0,44099.0,9.11173695]
["bitfinex","BTCUSD",1704152671076,0.2332185,44100.0,44099.0,9.11073695]
["bitfinex","BTCUSD",1704152671418,0.2252185,44100.0,44099.0,9.20943695]
["bitfinex","BTCUSD",1704152671617,0.2252185,44100.0,44099.0,9.3067238]
["bitfinex","BTCUSD",1704152671818,0.2252185,44100.0,44099.0,9.53994091]
["bitfinex","BTCUSD",1704152672228,0.2252185,44100.0,44099.0,9.77197158]
["bitfinex","BTCUSD",1704152672426,0.2252185,44100.0,44099.0,9.54094091]
["bitfinex","BTCUSD",1704152672627,0.2252185,44100.0,44099.0,9.53894091]
["bitfinex","BTCUSD",1704152672907,0.2252185,44100.0,44099.0,9.53794091]
["bitfinex","BTCUSD",1704152673078,0.2252185,44100.0,44099.0,9.65894091]
["bitfinex","BTCUSD",1704152673320,0.2262185,44100.0,44099.0,9.72560091]
["bitfinex","BTCUSD",1704152673499,0.2272185,44100.0,44099.0,9.73660091]
["bitfinex","BTCUSD",1704152674108,0.2272185,44100.0,44099.0,9.48865406]
["bitfinex","BTCUSD",1704152674645,0.2272185,44100.0,44099.0,9.58194091]
["bitfinex","BTCUSD",1704152675133,0.2272185,44100.0,44099.0,9.61594341]
["bitfinex","BTCUSD",1704152675369,0.2272185,44100.0,44099.0,9.82686464]
["bitfinex","BTCUSD",1704152676334,0.2272185,44100.0,44099.0,9.59294341]
["bitfinex","BTCUSD",1704152676710,0.2272185,44100.0,44099.0,9.82686464]
["bitfinex","BTCUSD",1704152676942,0.2272185,44100.0,44099.0,9.59294341]
["bitfinex","BTCUSD",1704152677717,0.2272185,44100.0,44099.0,9.55894091]
["bitfinex","BTCUSD",1704152679083,0.2272185,44100.0,44099.0,9.6331553]
["bitfinex","BTCUSD",1704152679695,0.2272785,44100.0,44099.0,9.6331553]
["bitfinex","BTCUSD",1704152685484,0.2272785,44100.0,44099.0,9.55894091]
["bitfinex","BTCUSD",1704152685709,0.2272785,44100.0,44099.0,9.61000091]
["bitfinex","BTCUSD",1704152686934,0.2272785,44100.0,44099.0,9.64470887]
["bitfinex","BTCUSD",1704152687336,0.2272785,44100.0,44099.0,9.59364887]
["bitfinex","BTCUSD",1704152688207,0.2272785,44100.0,44099.0,9.6203222]
["bitfinex","BTCUSD",1704152689571,0.2272785,44100.0,44099.0,9.1257238]
["bitfinex","BTCUSD",1704152689777,0.2272785,44100.0,44099.0,8.72245304]
["bitfinex","BTCUSD",1704152689986,0.2272785,44100.0,44099.0,8.80159977]
["bitfinex","BTCUSD",1704152690199,0.2272785,44100.0,44099.0,8.77522162]
["bitfinex","BTCUSD",1704152690824,0.2262785,44100.0,44099.0,8.76422162]
["bitfinex","BTCUSD",1704152691108,0.2252785,44100.0,44099.0,8.75422162]
["bitfinex","BTCUSD",1704152691693,0.2252785,44100.0,44099.0,9.05722162]
["bitfinex","BTCUSD",1704152692244,0.2252785,44100.0,44099.0,9.00145304]
["bitfinex","BTCUSD",1704152692649,0.2252785,44100.0,44099.0,8.99578604]
["bitfinex","BTCUSD",1704152692859,0.45849561,44100.0,44099.0,8.69378604]
["bitfinex","BTCUSD",1704152693061,0.51589561,44100.0,44099.0,8.69378604]
["bitfinex","BTCUSD",1704152693824,0.51489561,44100.0,44099.0,8.69378604]
["bitfinex","BTCUSD",1704152694031,0.51489561,44100.0,44099.0,1.19478604]
["bitfinex","BTCUSD",1704152694231,0.52189561,44100.0,44099.0,1.49478604]
["bitfinex","BTCUSD",1704152694638,0.54775561,44100.0,44099.0,1.19478604]
["bitfinex","BTCUSD",1704152694838,0.63721561,44100.0,44099.0,1.19478604]
["bitfinex","BTCUSD",1704152695037,0.55175561,44100.0,44099.0,1.19478604]
["bitfinex","BTCUSD",1704152695439,0.54775561,44100.0,44099.0,1.19478604]
["bitfinex","BTCUSD",1704152696078,0.54775561,44100.0,44099.0,1.19578604]
["bitfinex","BTCUSD",1704152696079,0.56075561,44100.0,44099.0,1.19578604]
["bitfinex","BTCUSD",1704152696284,0.55375561,44100.0,44099.0,1.19478604]
["bitfinex","BTCUSD",1704152696488,0.55375561,44100.0,44099.0,1.49478604]
["bitfinex","BTCUSD",1704152696812,0.56275561,44100.0,44099.0,1.49578604]
["bitfinex","BTCUSD",1704152697276,0.55375561,44100.0,44099.0,1.49478604]
["bitfinex","BTCUSD",1704152697525,0.54583561,44100.0,44099.0,1.49578604]
["bitfinex","BTCUSD",1704152698207,0.54583561,44100.0,44099.0,8.99578604]
["bitfinex","BTCUSD",1704152698897,0.48649561,44100.0,44099.0,8.99578604]
["bitfinex","BTCUSD",1704152699337,0.53377561,44100.0,44099.0,8.99578604]
["bitfinex","BTCUSD",1704152701092,0.53377561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152701309,0.3005585,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152702175,0.53377561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152702397,0.56857561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152702611,0.65641561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152702848,0.56857561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152703520,0.2532785,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152703765,0.48649561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152703993,0.56299561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152705050,0.53803561,44100.0,44099.0,8.99575741]
["bitfinex","BTCUSD",1704152705490,0.48649561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152705919,0.53119561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152706811,0.48649561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152707953,0.53275561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152708159,0.48649561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152708375,0.53245561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152710899,0.55219561,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152711509,0.64628485,44100.0,44099.0,8.99524141]
["bitfinex","BTCUSD",1704152711662,0.64628485,44100.0,44099.0,1.49524141]
["bitfinex","BTCUSD",1704152711867,0.68858485,44100.0,44099.0,1.40195456]
["bitfinex","BTCUSD",1704152712117,0.68858485,44100.0,44099.0,1.10195456]
["bitfinex","BTCUSD",1704152712691,0.68858485,44100.0,44099.0,1.19524141]
["bitfinex","BTCUSD",1704152713299,0.68858485,44100.0,44099.0,1.19024141]
["bitfinex","BTCUSD",1704152714521,0.71158485,44100.0,44099.0,1.19024141]
["bitfinex","BTCUSD",1704152715148,0.71158485,44100.0,44099.0,1.09695456]
["bitfinex","BTCUSD",1704152715354,0.71158485,44100.0,44099.0,1.07023865]
["bitfinex","BTCUSD",1704152716335,1.40742485,44100.0,44099.0,1.07023865]
["bitfinex","BTCUSD",1704152717752,1.40742485,44100.0,44099.0,1.04967062]
["bitfinex","BTCUSD",1704152719924,1.54800485,44100.0,44099.0,1.02910259]
["bitfinex","BTCUSD",1704152720783,1.53300485,44100.0,44099.0,1.00753456]
["bitfinex","BTCUSD",1704152720987,1.53300485,44100.0,44099.0,0.97325452]
["bitfinex","BTCUSD",1704152721234,1.53800485,44100.0,44099.0,0.97225452]
["bitfinex","BTCUSD",1704152721588,1.55500485,44100.0,44099.0,0.94240247]
["bitfinex","BTCUSD",1704152721791,1.55500485,44100.0,44099.0,0.91497844]
["bitfinex","BTCUSD",1704152721989,1.55500485,44100.0,44099.0,0.89441041]
["bitfinex","BTCUSD",1704152722207,1.60810485,44100.0,44099.0,0.89441041]
["bitfinex","BTCUSD",1704152722602,1.60810485,44100.0,44099.0,0.24150285]
["bitfinex","BTCUSD",1704152723573,1.60810485,44100.0,44099.0,0.18836878]
["bitfinex","BTCUSD",1704152723980,1.83795028,44100.0,44099.0,0.16265874]
["bitfinex","BTCUSD",1704152724427,0.00672924,44086.0,44084.0,0.3]
["bitfinex","BTCUSD",1704152724580,0.12013924,44086.0,44085.0,0.65321474]
["bitfinex","BTCUSD",1704152724919,0.12013924,44086.0,44085.0,0.95321474]
["bitfinex","BTCUSD",1704152725123,0.34293924,44086.0,44085.0,1.40687474]
["bitfinex","BTCUSD",1704152725327,0.34293924,44086.0,44085.0,1.10687474]
["bitfinex","BTCUSD",1704152725696,0.57615635,44086.0,44085.0,1.10687474]
["bitfinex","BTCUSD",1704152726671,0.59215635,44086.0,44085.0,1.10687474]
["bitfinex","BTCUSD",1704152727279,0.61015635,44086.0,44085.0,1.10687474]
["bitfinex","BTCUSD",1704152728129,0.75049635,44086.0,44085.0,1.10687474]
["bitfinex","BTCUSD",1704152728370,0.83641635,44086.0,44085.0,1.10687474]
["bitfinex","BTCUSD",1704152728611,0.83641635,44086.0,44085.0,0.45366]
["bitfinex","BTCUSD",1704152729271,0.92005799,44086.0,44085.0,0.45366]
["bitfinex","BTCUSD",1704152729493,0.83641635,44086.0,44085.0,0.45366]
["bitfinex","BTCUSD",1704152729959,1.31065635,44086.0,44085.0,0.43041049]
["bitfinex","BTCUSD",1704152730200,1.31065635,44086.0,44085.0,0.30006357]
["bitfinex","BTCUSD",1704152730201,1.29265635,44086.0,44085.0,0.30006357]
["bitfinex","BTCUSD",1704152730424,0.00672924,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152730640,0.26294635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152730836,0.40142635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152731038,0.67706635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152731399,0.79051635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152732014,0.80751635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152732425,0.82551635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152732831,0.80751635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152733030,0.82551635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152733660,0.98281635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152733903,2.59259635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152734026,2.61059635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152734438,2.59259635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152734637,2.41829635,44076.0,44075.0,2.275]
["bitfinex","BTCUSD",1704152734851,2.41829635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152734852,2.33726711,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152735073,0.33882635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152735282,0.32082635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152735498,0.33882635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152735715,0.34788635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152735939,0.32988635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152736167,0.42378635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152736399,0.44178635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152736605,0.46338635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152736809,0.48638635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152737012,0.50438635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152737191,0.47378635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152737408,0.49178635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152737737,0.37488635,44076.0,44075.0,2.72877]
["bitfinex","BTCUSD",1704152737970,0.31758635,44076.0,44075.0,3.3820977]
["bitfinex","BTCUSD",1704152738355,0.33558635,44076.0,44075.0,3.3820977]
["bitfinex","BTCUSD",1704152738558,0.36576635,44076.0,44075.0,3.3820977]
["bitfinex","BTCUSD",1704152738962,0.45948635,44076.0,44075.0,3.3820977]
["bitfinex","BTCUSD",1704152739201,0.33077711,44076.0,44075.0,3.3820977]
["bitfinex","BTCUSD",1704152740643,0.33077711,44076.0,44075.0,3.30630732]
["bitfinex","BTCUSD",1704152740849,0.23321711,44076.0,44075.0,3.30630732]
["bitfinex","BTCUSD",1704152741053,0.23321711,44076.0,44075.0,3.60630732]
["bitfinex","BTCUSD",1704152741258,0.25121711,44076.0,44075.0,3.60630732]
["bitfinex","BTCUSD",1704152741709,0.23321711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152742326,0.24821711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152742553,0.23921711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152742958,0.30037711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152743792,0.29437711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152743999,0.30237711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152745678,0.33813711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152746981,0.43401711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152747376,0.34809711,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152747552,0.35482635,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152747959,0.45898635,44076.0,44075.0,11.10630732]
["bitfinex","BTCUSD",1704152748496,0.59542635,44076.0,44075.0,3.30630732]
["bitfinex","BTCUSD",1704152750085,0.34809711,44076.0,44075.0,3.30630732]
["bitfinex","BTCUSD",1704152750289,0.30849711,44076.0,44075.0,3.60630732]
["bitfinex","BTCUSD",1704152750496,0.30849711,44076.0,44075.0,3.69959417]
["bitfinex","BTCUSD",1704152750678,0.25221711,44076.0,44075.0,3.69959417]
["bitfinex","BTCUSD",1704152751076,0.30339711,44076.0,44075.0,3.69959417]
["bitfinex","BTCUSD",1704152751286,0.25221711,44076.0,44075.0,3.69959417]
["bitfinex","BTCUSD",1704152751506,0.019,44076.0,44075.0,3.70231417]
["bitfinex","BTCUSD",1704152752313,0.019,44076.0,44075.0,3.69959417]
["bitfinex","BTCUSD",1704152752516,0.019,44076.0,44075.0,3.70286493]
["bitfinex","BTCUSD",1704152752963,0.019,44076.0,44075.0,11.20286493]
["bitfinex","BTCUSD",1704152754700,0.019,44076.0,44075.0,11.30286493]
["bitfinex","BTCUSD",1704152754925,0.011,44076.0,44075.0,11.30286493]
["bitfinex","BTCUSD",1704152755129,0.05598,44085.0,44075.0,11.30286493]
["bitfinex","BTCUSD",1704152755352,0.23321711,44084.0,44081.0,0.1]
["bitfinex","BTCUSD",1704152755555,0.23321711,44084.0,44082.0,1.20031455]
["bitfinex","BTCUSD",1704152755762,0.23321711,44084.0,44083.0,0.9533277]
["bitfinex","BTCUSD",1704152755963,0.05094,44087.0,44083.0,0.9533277]
["bitfinex","BTCUSD",1704152755964,0.05094,44087.0,44083.0,1.60030455]
["bitfinex","BTCUSD",1704152756169,0.00672924,44090.0,44084.0,0.74661455]
["bitfinex","BTCUSD",1704152756170,0.23321711,44086.0,44084.0,0.74661455]
["bitfinex","BTCUSD",1704152756371,0.23321711,44086.0,44085.0,1.4069977]
["bitfinex","BTCUSD",1704152756612,0.23321711,44086.0,44085.0,1.50028455]
["bitfinex","BTCUSD",1704152757862,0.24521711,44086.0,44085.0,1.50028455]
["bitfinex","BTCUSD",1704152758262,0.25921711,44086.0,44085.0,1.50028455]
["bitfinex","BTCUSD",1704152758694,0.24521711,44086.0,44085.0,1.50028455]
["bitfinex","BTCUSD",1704152758870,0.26021711,44086.0,44085.0,1.4069977]
["bitfinex","BTCUSD",1704152759098,0.027,44086.0,44085.0,1.5069977]
["bitfinex","BTCUSD",1704152759226,0.027,44086.0,44085.0,9.0069977]
["bitfinex","BTCUSD",1704152759651,0.027,44086.0,44085.0,9.01026846]
["bitfinex","BTCUSD",1704152759849,0.02690233,44086.0,44085.0,9.01026846]
["bitfinex","BTCUSD",1704152760058,0.0687,44096.0,44085.0,9.10355531]
["bitfinex","BTCUSD",1704152760267,0.23321711,44095.0,44088.0,0.1]
["bitfinex","BTCUSD",1704152760648,0.23321711,44095.0,44089.0,1.20024455]
["bitfinex","BTCUSD",1704152760848,0.04704,44094.0,44090.0,0.9533277]
["bitfinex","BTCUSD",1704152761024,0.23321711,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152761238,0.23994635,44092.0,44091.0,1.50022455]
["bitfinex","BTCUSD",1704152761450,0.43134635,44092.0,44091.0,1.50022455]
["bitfinex","BTCUSD",1704152761659,0.33564635,44092.0,44091.0,1.50022455]
["bitfinex","BTCUSD",1704152762086,0.48482635,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152762502,0.31303711,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152762734,0.24421711,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152762947,0.23321711,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152763158,0.25121711,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152763385,0.29879711,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152763584,0.29879711,44092.0,44091.0,1.50022455]
["bitfinex","BTCUSD",1704152763787,0.31679711,44092.0,44091.0,1.4069377]
["bitfinex","BTCUSD",1704152763940,0.32479711,44092.0,44091.0,1.4079377]
["bitfinex","BTCUSD",1704152764172,0.32479711,44092.0,44091.0,1.50122455]
["bitfinex","BTCUSD",1704152765180,0.47254635,44092.0,44091.0,1.1079377]
["bitfinex","BTCUSD",1704152765383,0.47354635,44092.0,44091.0,1.1069377]
["bitfinex","BTCUSD",1704152765589,0.46454635,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152765809,0.47254635,44092.0,44091.0,1.20122455]
["bitfinex","BTCUSD",1704152765984,0.48754635,44092.0,44091.0,1.20122455]
["bitfinex","BTCUSD",1704152766224,0.46454635,44092.0,44091.0,1.20022455]
["bitfinex","BTCUSD",1704152766434,0.46454635,44092.0,44091.0,1.1069377]
["bitfinex","BTCUSD",1704152766435,0.62669099,44092.0,44091.0,1.1069377]
["bitfinex","BTCUSD",1704152766640,0.61093635,44092.0,44091.0,1.1069377]
["bitfinex","BTCUSD",1704152766843,0.59293635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152767022,0.57793635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152767284,1.39305635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152767713,1.29225635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152767932,1.42977635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152768174,1.44777635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152768394,1.31025635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152768604,1.29225635,44092.0,44091.0,0.45361]
["bitfinex","BTCUSD",1704152768808,1.41189635,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152769018,1.62346598,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152769245,1.48227635,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152769714,1.47554711,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152769916,1.32236711,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152770094,1.03898711,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152770340,0.92559711,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152770552,0.94359711,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152770787,0.25507711,44092.0,44091.0,0.35361]
["bitfinex","BTCUSD",1704152770992,0.25507711,44092.0,44091.0,0.65361]
["bitfinex","BTCUSD",1704152770993,0.19921711,44092.0,44091.0,0.65361]
["bitfinex","BTCUSD",1704152772116,0.16321711,44092.0,44091.0,0.65361]
["bitfinex","BTCUSD",1704152772339,0.17221711,44092.0,44091.0,8.15461]
["bitfinex","BTCUSD",1704152772761,0.17321711,44092.0,44091.0,8.15461]
["bitfinex","BTCUSD",1704152772991,0.16321711,44092.0,44091.0,8.15361]
["bitfinex","BTCUSD",1704152773234,0.16521711,44092.0,44091.0,8.15361]
["bitfinex","BTCUSD",1704152773481,0.17021711,44092.0,44091.0,8.15461]
["bitfinex","BTCUSD",1704152773968,0.007,44092.0,44091.0,8.25461]
["bitfinex","BTCUSD",1704152774378,0.007,44092.0,44091.0,8.34789685]
["bitfinex","BTCUSD",1704152775027,0.005,44092.0,44091.0,8.34789685]
["bitfinex","BTCUSD",1704152775229,0.04602,44098.0,44093.0,0.1]
["bitfinex","BTCUSD",1704152775459,0.23321711,44097.0,44094.0,0.09328685]
["bitfinex","BTCUSD",1704152775664,0.23321711,44097.0,44094.0,0.94686685]
["bitfinex","BTCUSD",1704152776767,0.23821711,44097.0,44094.0,0.94786685]
["bitfinex","BTCUSD",1704152777185,0.23321711,44097.0,44094.0,1.04686685]
["bitfinex","BTCUSD",1704152777400,0.23321711,44097.0,44095.0,0.1]
["bitfinex","BTCUSD",1704152777606,0.25,44099.0,44097.0,0.1]
["bitfinex","BTCUSD",1704152777811,0.48321711,44099.0,44098.0,0.64682685]
["bitfinex","BTCUSD",1704152778068,0.48321711,44099.0,44098.0,0.94682685]
["bitfinex","BTCUSD",1704152778314,0.25,44099.0,44098.0,1.14682685]
["bitfinex","BTCUSD",1704152778526,0.25,44099.0,44098.0,1.15009761]
["bitfinex","BTCUSD",1704152778760,0.25,44099.0,44098.0,8.65009761]
["bitfinex","BTCUSD",1704152779225,0.0744863,44099.0,44098.0,8.65781076]
["bitfinex","BTCUSD",1704152779433,0.0714863,44099.0,44098.0,8.65781076]
["bitfinex","BTCUSD",1704152779638,0.0714863,44099.0,44098.0,8.66081076]
["bitfinex","BTCUSD",1704152780049,0.0634863,44099.0,44098.0,8.65681076]
["bitfinex","BTCUSD",1704152780259,0.0644863,44099.0,44098.0,8.66081076]
["bitfinex","BTCUSD",1704152780882,0.0654863,44099.0,44098.0,8.46681076]
["bitfinex","BTCUSD",1704152781531,0.0644863,44099.0,44098.0,8.46281076]
["bitfinex","BTCUSD",1704152782157,0.0644863,44099.0,44098.0,8.56281076]
["bitfinex","BTCUSD",1704152782390,0.0644863,44099.0,44098.0,8.66581076]
["bitfinex","BTCUSD",1704152783524,0.0634863,44099.0,44098.0,8.65981076]
["bitfinex","BTCUSD",1704152783945,0.0644863,44099.0,44098.0,8.66581076]
["bitfinex","BTCUSD",1704152784162,0.0644863,44099.0,44098.0,8.66254]
["bitfinex","BTCUSD",1704152784372,0.0644863,44099.0,44098.0,8.66581076]
["bitfinex","BTCUSD",1704152784801,0.0644863,44099.0,44098.0,8.66254]
["bitfinex","BTCUSD",1704152784982,0.0644863,44099.0,44098.0,8.66581076]
["bitfinex","BTCUSD",1704152785909,0.0644863,44099.0,44098.0,8.84041642]
["bitfinex","BTCUSD",1704152786663,0.0644863,44099.0,44098.0,8.88979642]
["bitfinex","BTCUSD",1704152786887,0.0644863,44099.0,44098.0,8.84041642]
["bitfinex","BTCUSD",1704152787217,0.2252785,44100.0,44099.0,0.2]
["bitfinex","BTCUSD",1704152787407,0.2252785,44100.0,44099.0,1.46734353]
["bitfinex","BTCUSD",1704152787741,0.2252785,44100.0,44099.0,1.56734353]
["bitfinex","BTCUSD",1704152787945,0.2252785,44100.0,44099.0,1.61630353]
["bitfinex","BTCUSD",1704152788354,0.2252785,44100.0,44099.0,1.56462353]
["bitfinex","BTCUSD",1704152788787,0.2252785,44100.0,44099.0,1.56662353]
["bitfinex","BTCUSD",1704152788991,0.2252785,44100.0,44099.0,1.56962353]
["bitfinex","BTCUSD",1704152789196,0.2262785,44100.0,44099.0,1.56962353]
["bitfinex","BTCUSD",1704152789412,0.2272785,44100.0,44099.0,1.57962353]
["bitfinex","BTCUSD",1704152789627,0.2262785,44100.0,44099.0,161.57462353]
["bitfinex","BTCUSD",1704152789800,0.2272785,44100.0,44099.0,161.58662353]
["bitfinex","BTCUSD",1704152790069,0.2272785,44100.0,44099.0,169.96084866]
["bitfinex","BTCUSD",1704152790653,0.2272785,44100.0,44099.0,169.9575779]
["bitfinex","BTCUSD",1704152790861,0.2272785,44100.0,44099.0,169.96084866]
["bitfinex","BTCUSD",1704152791300,0.2272785,44100.0,44099.0,170.06084866]
["bitfinex","BTCUSD",1704152791936,0.2272785,44100.0,44099.0,169.96084866]
["bitfinex","BTCUSD",1704152792347,0.2272785,44100.0,44099.0,169.62436079]
["bitfinex","BTCUSD",1704152792556,0.2272785,44100.0,44099.0,169.54975513]
["bitfinex","BTCUSD",1704152792766,0.2272785,44100.0,44099.0,169.25302589]
["bitfinex","BTCUSD",1704152792975,0.2272785,44100.0,44099.0,169.55302589]
["bitfinex","BTCUSD",1704152793385,0.2262785,44100.0,44099.0,169.54102589]
["bitfinex","BTCUSD",1704152793801,0.2272785,44100.0,44099.0,169.55302589]
["bitfinex","BTCUSD",1704152794004,0.2262785,44100.0,44099.0,169.44302589]
["bitfinex","BTCUSD",1704152794206,0.2272785,44100.0,44099.0,169.45202589]
["bitfinex","BTCUSD",1704152794626,0.2272785,44100.0,44099.0,169.25202589]
["bitfinex","BTCUSD",1704152794828,0.2272785,44100.0,44099.0,169.45202589]
["bitfinex","BTCUSD",1704152795088,0.2272785,44100.0,44099.0,169.25202589]
["bitfinex","BTCUSD",1704152795480,0.2272785,44100.0,44099.0,169.55202589]
["bitfinex","BTCUSD",1704152795680,0.2272785,44100.0,44099.0,169.35202589]
["bitfinex","BTCUSD",1704152795877,0.2272785,44100.0,44099.0,9.25202589]
["bitfinex","BTCUSD",1704152796088,0.2272785,44100.0,44099.0,9.35202589]
["bitfinex","BTCUSD",1704152796298,0.2272785,44100.0,44099.0,8.47780076]
["bitfinex","BTCUSD",1704152796447,0.2272785,44100.0,44099.0,8.47453]
["bitfinex","BTCUSD",1704152796658,0.2272785,44100.0,44099.0,8.47780076]
["bitfinex","BTCUSD",1704152797995,0.2272785,44100.0,44099.0,8.57780076]
["bitfinex","BTCUSD",1704152798874,0.2272785,44100.0,44099.0,8.67780076]
["bitfinex","BTCUSD",1704152799083,0.2272785,44100.0,44099.0,8.87724968]
["bitfinex","BTCUSD",1704152799247,0.2272785,44100.0,44099.0,8.83452968]
["bitfinex","BTCUSD",1704152800198,0.2272785,44100.0,44099.0,8.93452968]
["bitfinex","BTCUSD",1704152802548,0.0503,44101.0,44100.0,138.88752389]
["bitfinex","BTCUSD",1704152802772,0.0503,44101.0,44100.0,139.19079465]
["bitfinex","BTCUSD",1704152802989,0.0503,44101.0,44100.0,140.61852978]
["bitfinex","BTCUSD",1704152803466,0.0503,44101.0,44100.0,139.74430465]
["bitfinex","BTCUSD",1704152803681,0.0503,44101.0,44100.0,140.66782165]
["bitfinex","BTCUSD",1704152804294,0.0503,44101.0,44100.0,2.08029776]
["bitfinex","BTCUSD",1704152804580,0.0513,44101.0,44100.0,2.08929776]
["bitfinex","BTCUSD",1704152804794,0.0523,44101.0,44100.0,1.17678076]
["bitfinex","BTCUSD",1704152806303,0.0523,44101.0,44100.0,8.67678076]
["bitfinex","BTCUSD",1704152808559,0.0523,44101.0,44100.0,8.73473423]
["bitfinex","BTCUSD",1704152808767,0.0523,44101.0,44100.0,8.83473423]
["bitfinex","BTCUSD",1704152809384,0.0523,44101.0,44100.0,8.63473423]
["bitfinex","BTCUSD",1704152809590,0.0523,44101.0,44100.0,8.47678076]
["bitfinex","BTCUSD",1704152809816,0.0523,44101.0,44100.0,7.60421]
["bitfinex","BTCUSD",1704152809817,0.36435711,44101.0,44100.0,7.60421]
["bitfinex","BTCUSD",1704152810074,0.34954635,44101.0,44100.0,7.60421]
["bitfinex","BTCUSD",1704152810259,0.29224635,44101.0,44100.0,7.60421]
["bitfinex","BTCUSD",1704152810679,0.34348635,44101.0,44100.0,7.60421]
["bitfinex","BTCUSD",1704152810888,0.34148635,44101.0,44100.0,7.58421]
["bitfinex","BTCUSD",1704152811095,0.34148635,44101.0,44100.0,7.58721]
["bitfinex","BTCUSD",1704152811096,0.35548635,44101.0,44100.0,7.58721]
["bitfinex","BTCUSD",1704152811523,0.30424635,44101.0,44100.0,7.58721]
["bitfinex","BTCUSD",1704152811724,0.35920635,44101.0,44100.0,7.58521]
["bitfinex","BTCUSD",1704152811931,0.37020635,44101.0,44100.0,7.88621]
["bitfinex","BTCUSD",1704152812714,0.37020635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152813011,0.31524635,44101.0,44100.0,0.380543]
["bitfinex","BTCUSD",1704152813429,0.31524635,44101.0,44100.0,7.580543]
["bitfinex","BTCUSD",1704152813622,0.31524635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152814100,0.36780635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152814452,0.31524635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152814688,0.36564635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152814875,0.31524635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152815435,0.30851711,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152816605,0.0753,44101.0,44100.0,8.080543]
["bitfinex","BTCUSD",1704152816787,0.0753,44101.0,44100.0,8.08381376]
["bitfinex","BTCUSD",1704152817146,0.30851711,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152817351,0.34285711,44101.0,44100.0,7.878543]
["bitfinex","BTCUSD",1704152817781,0.34785711,44101.0,44100.0,7.879543]
["bitfinex","BTCUSD",1704152817891,0.34785711,44101.0,44100.0,7.878543]
["bitfinex","BTCUSD",1704152817892,0.34285711,44101.0,44100.0,7.878543]
["bitfinex","BTCUSD",1704152818097,0.28551711,44101.0,44100.0,7.878543]
["bitfinex","BTCUSD",1704152818321,0.29051711,44101.0,44100.0,7.879543]
["bitfinex","BTCUSD",1704152818530,0.28351711,44101.0,44100.0,7.878543]
["bitfinex","BTCUSD",1704152818729,0.29151711,44101.0,44100.0,7.879543]
["bitfinex","BTCUSD",1704152818929,0.29651711,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152820799,0.29651711,44101.0,44100.0,0.380543]
["bitfinex","BTCUSD",1704152821027,0.37422635,44101.0,44100.0,0.380543]
["bitfinex","BTCUSD",1704152821205,0.37422635,44101.0,44100.0,7.880543]
["bitfinex","BTCUSD",1704152822301,0.37422635,44101.0,44100.0,0.380543]
["bitfinex","BTCUSD",1704152823800,0.37422635,44101.0,44100.0,0.080543]
["bitfinex","BTCUSD",1704152827663,0.36749711,44101.0,44100.0,0.080543]
["bitfinex","BTCUSD",1704152827870,0.37422635,44101.0,44100.0,0.080543]
["bitfinex","BTCUSD",1704152828339,0.37422635,44101.0,44100.0,7.580543]
["bitfinex","BTCUSD",1704152828560,0.37422635,44101.0,44100.0,0.380543]
["bitfinex","BTCUSD",1704152829337,0.4675132,44101.0,44100.0,0.380543]
["bitfinex","BTCUSD",1704152829546,0.4675132,44101.0,44100.0,0.080543]
["bitfinex","BTCUSD",1704152829761,0.37422635,44101.0,44100.0,0.73343673]
["bitfinex","BTCUSD",1704152829976,0.37422635,44101.0,44100.0,1.03343673]
["bitfinex","BTCUSD",1704152830415,0.30422635,44101.0,44100.0,1.03343673]
["bitfinex","BTCUSD",1704152830625,0.28622635,44101.0,44100.0,1.03343673]
["bitfinex","BTCUSD",1704152833291,0.28622635,44101.0,44100.0,161.03343673]
["bitfinex","BTCUSD",1704152833857,0.28622635,44101.0,44100.0,168.53343673]
["bitfinex","BTCUSD",1704152834932,0.28622635,44101.0,44100.0,8.53343673]
["bitfinex","BTCUSD",1704152835714,0.27949711,44101.0,44100.0,8.53343673]
["bitfinex","BTCUSD",1704152835941,0.22651711,44101.0,44100.0,8.53343673]
["bitfinex","BTCUSD",1704152837694,0.22657711,44101.0,44100.0,8.53343673]
["bitfinex","BTCUSD",1704152838101,0.22657711,44101.0,44100.0,8.58647803]
["bitfinex","BTCUSD",1704152838531,0.22657711,44101.0,44100.0,8.61299835]
["bitfinex","BTCUSD",1704152840392,0.22657711,44101.0,44100.0,8.53343673]
["bitfinex","BTCUSD",1704152840602,0.22657711,44101.0,44100.0,8.63951933]
["bitfinex","BTCUSD",1704152840777,0.01306,44101.0,44100.0,8.84279009]
["bitfinex","BTCUSD",1704152840984,0.01306,44101.0,44100.0,8.73670749]
["bitfinex","BTCUSD",1704152841186,0.01306,44101.0,44100.0,8.89583139]
["bitfinex","BTCUSD",1704152841587,0.00506,44101.0,44100.0,8.89383139]
["bitfinex","BTCUSD",1704152841782,6e-05,44101.0,44100.0,8.73470749]
["bitfinex","BTCUSD",1704152842023,0.00206,44101.0,44100.0,9.32880749]
["bitfinex","BTCUSD",1704152842163,6e-05,44101.0,44100.0,9.32880749]
["bitfinex","BTCUSD",1704152842381,0.00106,44101.0,44100.0,9.32780749]
["bitfinex","BTCUSD",1704152842916,0.00106,44101.0,44100.0,9.32980749]
["bitfinex","BTCUSD",1704152847516,0.00106,44101.0,44100.0,9.22980749]
["bitfinex","BTCUSD",1704152850451,0.00106,44101.0,44100.0,9.38893139]
["bitfinex","BTCUSD",1704152850864,0.09434685,44101.0,44100.0,9.22980749]
["bitfinex","BTCUSD",1704152851315,0.09434685,44101.0,44100.0,9.38893139]
["bitfinex","BTCUSD",1704152851494,0.09434685,44101.0,44100.0,9.41609677]
["bitfinex","BTCUSD",1704152852151,0.09434685,44101.0,44100.0,11.61530639]
["bitfinex","BTCUSD",1704152852356,0.09434685,44101.0,44100.0,11.45618249]
["bitfinex","BTCUSD",1704152852604,0.09434685,44101.0,44100.0,11.55618249]
["bitfinex","BTCUSD",1704152853564,0.09434685,44101.0,44100.0,11.52901711]
["bitfinex","BTCUSD",1704152856211,0.02666095,44113.0,44109.0,0.00327076]
["bitfinex","BTCUSD",1704152856444,0.33459212,44112.0,44108.0,0.23479319]
["bitfinex","BTCUSD",1704152856594,0.33459212,44112.0,44109.0,0.53479319]
["bitfinex","BTCUSD",1704152856789,0.33459212,44112.0,44109.0,0.34092955]
["bitfinex","BTCUSD",1704152857197,0.33459212,44112.0,44110.0,0.0441]
["bitfinex","BTCUSD",1704152857401,0.33459212,44112.0,44110.0,0.45341]
["bitfinex","BTCUSD",1704152857621,0.0013,44111.0,44110.0,0.51286636]
["bitfinex","BTCUSD",1704152857827,0.1013,44111.0,44110.0,0.51286636]
["bitfinex","BTCUSD",1704152858012,0.1023,44111.0,44110.0,8.08522645]
["bitfinex","BTCUSD",1704152858259,0.19458685,44111.0,44110.0,8.01286636]
["bitfinex","BTCUSD",1704152858461,0.19558685,44111.0,44110.0,8.15731966]
["bitfinex","BTCUSD",1704152858670,0.19758685,44111.0,44110.0,8.17325966]
["bitfinex","BTCUSD",1704152858873,0.39558685,44111.0,44110.0,8.13477763]
["bitfinex","BTCUSD",1704152859201,0.39558685,44111.0,44110.0,8.11929181]
["bitfinex","BTCUSD",1704152859202,0.39658685,44111.0,44110.0,8.11929181]
["bitfinex","BTCUSD",1704152859375,0.39658685,44111.0,44110.0,8.09279512]
["bitfinex","BTCUSD",1704152859829,0.39458685,44111.0,44110.0,8.02380636]
["bitfinex","BTCUSD",1704152860029,0.39458685,44111.0,44110.0,7.96435]
["bitfinex","BTCUSD",1704152860030,0.62780396,44111.0,44110.0,7.96435]
["bitfinex","BTCUSD",1704152860239,0.62880396,44111.0,44110.0,7.97835]
["bitfinex","BTCUSD",1704152860623,0.62680396,44111.0,44110.0,8.25335]
["bitfinex","BTCUSD",1704152861078,0.62880396,44111.0,44110.0,8.25335]
["bitfinex","BTCUSD",1704152861282,0.72680396,44111.0,44110.0,8.25435]
["bitfinex","BTCUSD",1704152861482,0.39858685,44111.0,44110.0,8.25535]
["bitfinex","BTCUSD",1704152861909,0.39858685,44111.0,44110.0,8.25435]
["bitfinex","BTCUSD",1704152863131,0.40058685,44111.0,44110.0,0.75435]
["bitfinex","BTCUSD",1704152863800,0.40058685,44111.0,44110.0,8.25435]
["bitfinex","BTCUSD",1704152864948,0.40058685,44111.0,44110.0,8.30735368]
["bitfinex","BTCUSD",1704152865449,0.40058685,44111.0,44110.0,8.30733607]
["bitfinex","BTCUSD",1704152865891,0.40058685,44111.0,44110.0,8.39988144]
["bitfinex","BTCUSD",1704152865892,0.20058685,44111.0,44110.0,8.39988144]
["bitfinex","BTCUSD",1704152866091,0.20058685,44111.0,44110.0,8.42631418]
["bitfinex","BTCUSD",1704152866481,0.20058685,44111.0,44110.0,8.42631329]
["bitfinex","BTCUSD",1704152866676,0.10058685,44111.0,44110.0,8.42631329]
["bitfinex","BTCUSD",1704152866879,0.20058685,44111.0,44110.0,8.42631329]
["bitfinex","BTCUSD",1704152867297,0.20058685,44111.0,44110.0,8.45288512]
["bitfinex","BTCUSD",1704152867924,0.20058685,44111.0,44110.0,8.45277601]
["bitfinex","BTCUSD",1704152868213,0.10058685,44111.0,44110.0,8.32037592]
["bitfinex","BTCUSD",1704152868417,0.10058685,44111.0,44110.0,8.60819303]
["bitfinex","BTCUSD",1704152868648,0.10058685,44111.0,44110.0,8.55359303]
["bitfinex","BTCUSD",1704152868868,0.10058685,44111.0,44110.0,8.7651558]
["bitfinex","BTCUSD",1704152869066,0.09858685,44111.0,44110.0,8.7124158]
["bitfinex","BTCUSD",1704152869456,0.09858685,44111.0,44110.0,8.25435]
["bitfinex","BTCUSD",1704152869457,0.19858685,44111.0,44110.0,8.25435]
["bitfinex","BTCUSD",1704152869676,0.19958685,44111.0,44110.0,8.26835]
["bitfinex","BTCUSD",1704152870088,0.19858685,44111.0,44110.0,8.25435]
["bitfinex","BTCUSD",1704152870318,0.19458685,44111.0,44110.0,8.26735]
["bitfinex","BTCUSD",1704152870523,0.19558685,44111.0,44110.0,8.3348016]
["bitfinex","BTCUSD",1704152871008,0.19458685,44111.0,44110.0,8.3228016]
["bitfinex","BTCUSD",1704152871214,0.19558685,44111.0,44110.0,8.3338016]
["bitfinex","BTCUSD",1704152872253,0.19558685,44111.0,44110.0,8.46608588]
["bitfinex","BTCUSD",1704152873486,0.19558685,44111.0,44110.0,8.3338016]
["bitfinex","BTCUSD",1704152875584,0.23459212,44112.0,44110.0,8.3338016]
["bitfinex","BTCUSD",1704152875585,0.23459212,44112.0,44110.0,8.65718256]
["bitfinex","BTCUSD",1704152875797,0.23459212,44112.0,44111.0,0.65287139]
["bitfinex","BTCUSD",1704152876017,0.23459212,44112.0,44111.0,1.13582182]
["bitfinex","BTCUSD",1704152876201,0.23459212,44112.0,44111.0,1.18034182]
["bitfinex","BTCUSD",1704152876656,0.3,44105.0,44104.0,0.10583081]
["bitfinex","BTCUSD",1704152876869,0.53321711,44105.0,44104.0,0.07938918]
["bitfinex","BTCUSD",1704152877103,0.53321711,44105.0,44104.0,0.45347]
["bitfinex","BTCUSD",1704152877318,0.69043711,44105.0,44104.0,0.45347]
["bitfinex","BTCUSD",1704152877519,0.71149711,44105.0,44104.0,0.45347]
["bitfinex","BTCUSD",1704152877967,0.71349711,44105.0,44104.0,0.45347]
["bitfinex","BTCUSD",1704152878178,0.71149711,44105.0,44104.0,0.45347]
["bitfinex","BTCUSD",1704152878888,0.71849711,44105.0,44104.0,0.45447]
["bitfinex","BTCUSD",1704152879611,0.73149711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152880353,0.72449711,44105.0,44104.0,0.45447]
["bitfinex","BTCUSD",1704152880756,0.74049711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152881237,0.87117711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152881691,0.77169711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152881893,0.86247711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152882515,0.77169711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152883124,0.87015711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152883743,1.07015711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152884147,1.09315711,44105.0,44104.0,0.45547]
["bitfinex","BTCUSD",1704152884568,0.61,44101.0,44100.0,2.19920962]
["bitfinex","BTCUSD",1704152884780,0.86621711,44101.0,44100.0,2.19920962]
["bitfinex","BTCUSD",1704152885192,1.13537711,44101.0,44100.0,2.19920962]
["bitfinex","BTCUSD",1704152885391,1.79377711,44101.0,44100.0,2.65271962]
["bitfinex","BTCUSD",1704152885621,1.94107711,44101.0,44100.0,2.65271962]
["bitfinex","BTCUSD",1704152886461,1.95807711,44101.0,44100.0,2.65271962]
["bitfinex","BTCUSD",1704152887270,2.13225711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152887676,2.00295711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152888092,1.98595711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152888671,2.17813711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152888878,2.00395711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152889280,2.29277591,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152889491,2.27477591,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152889729,2.29277591,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152890114,2.17813711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152890319,2.16013711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152890506,2.09013711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152890703,2.10813711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152890920,2.07213711,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152891305,2.64835082,44101.0,44100.0,2.20929633]
["bitfinex","BTCUSD",1704152891685,2.73813711,44101.0,44100.0,2.18459021]
["bitfinex","BTCUSD",1704152895666,3.82733711,44101.0,44100.0,2.18459021]
["bitfinex","BTCUSD",1704152896103,3.82733711,44101.0,44100.0,2.16230919]
["bitfinex","BTCUSD",1704152897316,3.65315711,44101.0,44100.0,2.16230919]
["bitfinex","BTCUSD",1704152897511,3.35315711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152897721,2.46015711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152897917,2.81597711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152898128,2.99679711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152899393,3.01979711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152899948,3.00979711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152900149,3.01979711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152901099,3.31979711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152901321,3.19403711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152901748,2.98679711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152901954,2.82597711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152902187,2.96415711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152902373,1.72677711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152902613,1.89451711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152903254,1.87651711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152903431,1.85851711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152903630,1.87651711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152903803,2.02999685,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152904009,2.20423685,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152904217,1.88151711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152904429,1.89951711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152904620,1.79951711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152905005,1.89951711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152905418,2.09169711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152905621,1.90751711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152906247,1.88951711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152906661,2.08169711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152907067,1.91751711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152907496,2.11676612,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152908536,1.91751711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152908974,1.93544711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152910798,2.10962711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152911212,1.93544711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152911623,1.92544711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152912447,2.02090711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152912643,1.49090711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152912854,2.02090711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152914421,2.03090711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152914619,2.20508711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152915039,2.03090711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152915245,2.02090711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152918793,2.01590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152918991,1.48590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152919206,2.01590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152919409,1.48590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152919672,2.01590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152919850,2.20008711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152920071,2.19008711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152920209,2.02590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152921110,2.20008711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152921724,2.02590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152922671,2.20008711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152922901,2.02590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152924282,2.01590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152925111,2.02590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152926900,2.01590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152927120,2.02590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152929770,1.91590711,44101.0,44100.0,1.87655013]
["bitfinex","BTCUSD",1704152929982,1.91590711,44101.0,44100.0,1.85846186]
["bitfinex","BTCUSD",1704152931206,1.92590711,44101.0,44100.0,1.85846186]
["bitfinex","BTCUSD",1704152931437,1.92590711,44101.0,44100.0,1.85346186]
["bitfinex","BTCUSD",1704152931643,1.91590711,44101.0,44100.0,1.85346186]
["bitfinex","BTCUSD",1704152932489,1.81590711,44101.0,44100.0,1.85346186]
["bitfinex","BTCUSD",1704152932695,1.82590711,44101.0,44100.0,1.85346186]
["bitfinex","BTCUSD",1704152932901,1.82590711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152933338,1.81590711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152933751,1.82590711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152934313,1.16750711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152936435,1.36750711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152936638,1.54168711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152937050,1.36750711,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152942655,1.45826111,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152943389,2.11666111,44101.0,44100.0,1.85326886]
["bitfinex","BTCUSD",1704152946410,2.11666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152950195,2.29084111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152950607,2.22084111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152951165,2.04666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152951362,2.22084111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152952551,2.04666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152953213,2.03666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152953655,2.04666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152956813,2.03666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152957266,2.04666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152960153,2.03666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152960370,2.04666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152962154,2.03666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152962418,2.04666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152963476,2.03666111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152963689,1.87892111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152963883,2.02082111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152965476,2.03082111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152966083,1.87892111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152966878,1.67892111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152967294,1.68892111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152967494,1.88892111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152967914,1.70633111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152968122,1.56553111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152968328,1.57553111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152968886,1.56553111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152970280,0.90713111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152973458,1.11713111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152973663,1.25729111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152974648,1.02429111,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152974896,0.79337711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152975066,0.80337711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152975465,0.79337711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152975871,0.88412011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152976525,0.84812011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152976815,0.86612011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152977646,0.88412011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152978661,0.89412011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152980172,1.03218011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152980772,0.89412011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152980954,1.03470011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152981705,1.05770011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152982495,1.37107011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152989401,1.54525011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152990030,1.37107011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152991121,2.02947011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152991535,1.62947011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152991738,1.88889011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152992165,1.58521011,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152992334,1.49446711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152993123,1.39109711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152993323,1.29185711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152993967,0.59745711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152994342,0.70947711,44101.0,44100.0,1.84926886]
["bitfinex","BTCUSD",1704152994565,0.71747711,44101.0,44100.0,1.85026886]
["bitfinex","BTCUSD",1704152994771,0.68147711,44101.0,44100.0,1.84826886]
["bitfinex","BTCUSD",1704152995200,0.71747711,44101.0,44100.0,1.85026886]
["bitfinex","BTCUSD",1704152996050,0.71747711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704152996274,0.72747711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704152996741,1.18327711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704152997189,1.03125711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704152997345,1.17997711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704153000283,0.83125711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704153000503,0.75649711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704153002089,0.76649711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704153004866,0.91073711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704153006390,0.63349711,44101.0,44100.0,1.84726886]
["bitfinex","BTCUSD",1704153006641,0.03,44102.0,44101.0,0.00272]
["bitfinex","BTCUSD",1704153006867,0.1,44108.0,44101.0,0.75622]
["bitfinex","BTCUSD",1704153007132,0.1,44108.0,44107.0,0.10660924]
["bitfinex","BTCUSD",1704153007337,0.04494,44109.0,44108.0,0.00272]
["bitfinex","BTCUSD",1704153007338,0.1,44109.0,44108.0,0.00272]
["bitfinex","BTCUSD",1704153007527,0.1,44109.0,44108.0,0.43585155]
["bitfinex","BTCUSD",1704153007789,0.1,44109.0,44108.0,0.88928155]
["bitfinex","BTCUSD",1704153008038,0.2,44110.0,44108.0,0.75615]
["bitfinex","BTCUSD",1704153008257,0.2,44110.0,44109.0,0.10922597]
["bitfinex","BTCUSD",1704153008508,0.2,44110.0,44109.0,0.83597518]
["bitfinex","BTCUSD",1704153009383,0.2,44110.0,44109.0,0.8093562]
["bitfinex","BTCUSD",1704153009823,0.2,44110.0,44109.0,0.75614]
["bitfinex","BTCUSD",1704153010110,0.2,44110.0,44109.0,0.83597518]
["bitfinex","BTCUSD",1704153010342,0.2,44110.0,44109.0,0.75614]
["bitfinex","BTCUSD",1704153010563,0.21,44110.0,44109.0,8.25714]
["bitfinex","BTCUSD",1704153010803,0.14,44110.0,44109.0,8.36364597]
["bitfinex","BTCUSD",1704153011019,0.14,44110.0,44109.0,8.33689406]
["bitfinex","BTCUSD",1704153011239,0.13,44110.0,44109.0,8.33589406]
["bitfinex","BTCUSD",1704153011461,0.137,44110.0,44109.0,8.31029102]
["bitfinex","BTCUSD",1704153011678,0.146,44110.0,44109.0,8.31129102]
["bitfinex","BTCUSD",1704153011901,0.139,44110.0,44109.0,8.31029102]
["bitfinex","BTCUSD",1704153012363,0.139,44110.0,44109.0,8.25714]
["bitfinex","BTCUSD",1704153013044,0.143,44110.0,44109.0,8.25714]
["bitfinex","BTCUSD",1704153013290,0.134,44110.0,44109.0,8.25614]
["bitfinex","BTCUSD",1704153013516,0.141,44110.0,44109.0,8.25714]
["bitfinex","BTCUSD",1704153013752,0.141,44110.0,44109.0,8.41029102]
["bitfinex","BTCUSD",1704153013965,0.141,44110.0,44109.0,8.47192276]
["bitfinex","BTCUSD",1704153014206,0.141,44110.0,44109.0,8.49867467]
["bitfinex","BTCUSD",1704153014443,0.141,44110.0,44109.0,8.44523839]
["bitfinex","BTCUSD",1704153014660,0.141,44110.0,44109.0,8.49867467]
["bitfinex","BTCUSD",1704153014911,0.141,44110.0,44109.0,8.54511692]
["bitfinex","BTCUSD",1704153015146,0.141,44110.0,44109.0,8.59167622]
["bitfinex","BTCUSD",1704153015385,0.141,44110.0,44109.0,8.36718262]
["bitfinex","BTCUSD",1704153015612,0.47421711,44110.0,44109.0,0.75442]
["bitfinex","BTCUSD",1704153015820,0.47421711,44110.0,44109.0,0.7428499]
["bitfinex","BTCUSD",1704153016031,0.47021711,44110.0,44109.0,0.7428499]
["bitfinex","BTCUSD",1704153016404,6.56370594,44110.0,44109.0,0.53988647]
["bitfinex","BTCUSD",1704153016591,6.66870594,44110.0,44109.0,0.53988647]
["bitfinex","BTCUSD",1704153016795,6.66870594,44110.0,44109.0,0.53788647]
["bitfinex","BTCUSD",1704153017116,6.56870594,44110.0,44109.0,0.56531617]
["bitfinex","BTCUSD",1704153017312,6.56970594,44110.0,44109.0,0.56531617]
["bitfinex","BTCUSD",1704153017547,6.66470594,44110.0,44109.0,0.3613555]
["bitfinex","BTCUSD",1704153017767,6.56370594,44110.0,44109.0,0.3613555]
["bitfinex","BTCUSD",1704153017990,6.67370594,44110.0,44109.0,0.3633555]
["bitfinex","BTCUSD",1704153018193,6.58070594,44110.0,44109.0,0.3633555]
["bitfinex","BTCUSD",1704153018618,6.58070594,44110.0,44109.0,0.13673137]
["bitfinex","BTCUSD",1704153019702,6.58070594,44110.0,44109.0,0.43673137]
["bitfinex","BTCUSD",1704153020118,6.58070594,44110.0,44109.0,0.40930167]
["bitfinex","BTCUSD",1704153020322,6.68070594,44110.0,44109.0,0.40930167]
["bitfinex","BTCUSD",1704153022395,6.58070594,44110.0,44109.0,0.40930167]
["bitfinex","BTCUSD",1704153023537,6.58070594,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153023900,6.34748883,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153025625,4.71578124,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153026208,3.08407365,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153028670,3.41729076,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153029070,3.52729076,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153029438,3.59809076,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153029624,5.45314102,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153029955,5.54794102,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153030169,5.54794102,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153030364,5.44614102,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153030602,5.45014102,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153031012,5.46814102,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153031633,5.44414102,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153031838,5.45414102,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153032043,5.47214102,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153032630,5.24552102,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153032874,5.19134102,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153033280,3.55929076,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153034262,3.58729076,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153034464,3.53629076,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153034831,3.43629076,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153035469,2.45726621,44110.0,44109.0,0.20170167]
["bitfinex","BTCUSD",1704153035680,2.45726621,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153035905,2.43926621,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153036103,1.11590014,44110.0,44109.0,0.19870167]
["bitfinex","BTCUSD",1704153036529,0.81268303,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153036744,0.81268303,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153036745,0.79668303,44110.0,44109.0,0.19970167]
["bitfinex","BTCUSD",1704153037195,0.81268303,44110.0,44109.0,0.20070167]
["bitfinex","BTCUSD",1704153037370,0.79668303,44110.0,44109.0,0.49970167]
["bitfinex","BTCUSD",1704153037603,0.79668303,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153037604,0.16,44110.0,44109.0,0.50070167]
["bitfinex","BTCUSD",1704153037830,0.16,44110.0,44109.0,0.50764791]
["bitfinex","BTCUSD",1704153038051,0.16,44110.0,44109.0,0.50664791]
["bitfinex","BTCUSD",1704153038261,0.146,44110.0,44109.0,0.50664791]
["bitfinex","BTCUSD",1704153038660,0.16,44110.0,44109.0,0.50764791]
["bitfinex","BTCUSD",1704153039035,0.146,44110.0,44109.0,0.50664791]
["bitfinex","BTCUSD",1704153039214,0.13,44110.0,44109.0,0.50564791]
["bitfinex","BTCUSD",1704153039413,0.137,44110.0,44109.0,0.50664791]
["bitfinex","BTCUSD",1704153039915,0.237,44110.0,44109.0,0.50664791]
["bitfinex","BTCUSD",1704153040555,0.242,44110.0,44109.0,0.50764791]
["bitfinex","BTCUSD",1704153042730,0.142,44110.0,44109.0,0.50764791]
["bitfinex","BTCUSD",1704153046813,0.142,44110.0,44109.0,8.00764791]
["bitfinex","BTCUSD",1704153048234,0.142,44110.0,44109.0,8.06072188]
["bitfinex","BTCUSD",1704153050214,0.142,44110.0,44109.0,8.00764791]
["bitfinex","BTCUSD",1704153050401,0.142,44110.0,44109.0,8.08723783]
["bitfinex","BTCUSD",1704153051228,0.142,44110.0,44109.0,8.00764791]
["bitfinex","BTCUSD",1704153051457,0.142,44110.0,44109.0,8.11415388]
["bitfinex","BTCUSD",1704153052250,0.142,44110.0,44109.0,8.14077208]
["bitfinex","BTCUSD",1704153053682,0.142,44110.0,44109.0,8.23146708]
["bitfinex","BTCUSD",1704153056311,0.142,44110.0,44109.0,0.59834291]
["bitfinex","BTCUSD",1704153056728,0.142,44110.0,44109.0,8.09834291]
["bitfinex","BTCUSD",1704153056930,0.14,44110.0,44109.0,8.09834291]
["bitfinex","BTCUSD",1704153057318,0.141,44110.0,44109.0,8.10334291]
["bitfinex","BTCUSD",1704153057529,0.141,44110.0,44109.0,8.23631797]
["bitfinex","BTCUSD",1704153057767,0.141,44110.0,44109.0,8.23132369]
["bitfinex","BTCUSD",1704153057768,0.14,44110.0,44109.0,8.23132369]
["bitfinex","BTCUSD",1704153058184,0.141,44110.0,44109.0,8.23632369]
["bitfinex","BTCUSD",1704153058779,0.131,44110.0,44109.0,8.23432369]
["bitfinex","BTCUSD",1704153059108,0.131,44110.0,44109.0,8.23732369]
["bitfinex","BTCUSD",1704153059306,0.131,44110.0,44109.0,8.23432369]
["bitfinex","BTCUSD",1704153059736,0.131,44110.0,44109.0,8.23732369]
["bitfinex","BTCUSD",1704153059976,0.131,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153063838,0.131,44110.0,44109.0,7.80434291]
["bitfinex","BTCUSD",1704153064080,0.131,44110.0,44109.0,0.30434291]
["bitfinex","BTCUSD",1704153065314,0.131,44110.0,44109.0,0.43729667]
["bitfinex","BTCUSD",1704153065466,0.131,44110.0,44109.0,0.73729667]
["bitfinex","BTCUSD",1704153067496,0.131,44110.0,44109.0,0.76389516]
["bitfinex","BTCUSD",1704153067954,0.131,44110.0,44109.0,8.1309414]
["bitfinex","BTCUSD",1704153070203,0.131,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153070871,0.061,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153071079,0.061,44110.0,44109.0,0.60434291]
["bitfinex","BTCUSD",1704153071505,0.061,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153071864,0.39421711,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153072257,0.39421711,44110.0,44109.0,8.23733496]
["bitfinex","BTCUSD",1704153072523,0.39421711,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153072687,0.39421711,44110.0,44109.0,8.21074489]
["bitfinex","BTCUSD",1704153075452,0.39421711,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153075837,0.39421711,44110.0,44109.0,8.21074141]
["bitfinex","BTCUSD",1704153076308,0.39421711,44110.0,44109.0,8.23733496]
["bitfinex","BTCUSD",1704153077339,0.39421711,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153080641,0.39421711,44110.0,44109.0,8.26425677]
["bitfinex","BTCUSD",1704153081263,0.061,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153082021,0.161,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153083094,0.061,44110.0,44109.0,8.10434291]
["bitfinex","BTCUSD",1704153091569,0.23459212,44112.0,44110.0,0.1]
["bitfinex","BTCUSD",1704153091778,0.23459212,44112.0,44110.0,0.52320404]
["bitfinex","BTCUSD",1704153091988,0.23459212,44112.0,44111.0,1.17421648]
["bitfinex","BTCUSD",1704153092858,8.505e-05,44123.0,44117.0,0.61]
["bitfinex","BTCUSD",1704153093080,0.0406344,44139.0,44125.0,0.2]
["bitfinex","BTCUSD",1704153093299,0.00736422,44126.0,44125.0,8.16621711]
["bitfinex","BTCUSD",1704153093565,0.0406344,44139.0,44128.0,0.01]
["bitfinex","BTCUSD",1704153093788,0.0406344,44139.0,44129.0,0.33321711]
["bitfinex","BTCUSD",1704153093993,0.0406344,44139.0,44129.0,1.54581276]
["bitfinex","BTCUSD",1704153094211,5.12754,44130.0,44129.0,1.72785276]
["bitfinex","BTCUSD",1704153094422,5.12754,44130.0,44129.0,1.5384283]
["bitfinex","BTCUSD",1704153094637,5.12754,44130.0,44129.0,1.26881565]
["bitfinex","BTCUSD",1704153094860,5.12754,44130.0,44129.0,1.10536619]
["bitfinex","BTCUSD",1704153095078,5.12954,44130.0,44129.0,1.23795895]
["bitfinex","BTCUSD",1704153095283,5.12954,44130.0,44129.0,1.18840619]
["bitfinex","BTCUSD",1704153095666,5.13054,44130.0,44129.0,1.13630619]
["bitfinex","BTCUSD",1704153095879,5.13054,44130.0,44129.0,1.24234958]
["bitfinex","BTCUSD",1704153096219,5.13054,44130.0,44129.0,1.21585103]
["bitfinex","BTCUSD",1704153096426,5.12854,44130.0,44129.0,1.19785103]
["bitfinex","BTCUSD",1704153096821,5.12954,44130.0,44129.0,1.13330619]
["bitfinex","BTCUSD",1704153097023,5.12948,44130.0,44129.0,1.23934958]
["bitfinex","BTCUSD",1704153097248,5.12748,44130.0,44129.0,1.18478417]
["bitfinex","BTCUSD",1704153097446,5.12848,44130.0,44129.0,1.2700476]
["bitfinex","BTCUSD",1704153097739,5.12748,44130.0,44129.0,1.2610476]
["bitfinex","BTCUSD",1704153097945,5.12748,44130.0,44129.0,1.2570476]
["bitfinex","BTCUSD",1704153098144,5.12748,44130.0,44129.0,1.2610476]
["bitfinex","BTCUSD",1704153098345,5.12848,44130.0,44129.0,1.2640476]
["bitfinex","BTCUSD",1704153098797,5.12848,44130.0,44129.0,1.18856962]
["bitfinex","BTCUSD",1704153098979,5.22848,44130.0,44129.0,1.16926546]
["bitfinex","BTCUSD",1704153099184,5.46169711,44130.0,44129.0,1.11624619]
["bitfinex","BTCUSD",1704153099586,5.12848,44130.0,44129.0,1.11624619]
["bitfinex","BTCUSD",1704153099891,4.90320005,44130.0,44129.0,1.10924619]
["bitfinex","BTCUSD",1704153100335,4.90320005,44130.0,44129.0,1.10524619]
["bitfinex","BTCUSD",1704153100534,4.90314005,44130.0,44129.0,1.10924619]
["bitfinex","BTCUSD",1704153100735,4.90314005,44130.0,44129.0,1.13576774]
["bitfinex","BTCUSD",1704153100938,4.90314005,44130.0,44129.0,1.13176774]
["bitfinex","BTCUSD",1704153101160,4.90314005,44130.0,44129.0,1.13276774]
["bitfinex","BTCUSD",1704153102068,4.90414005,44130.0,44129.0,1.13976774]
["bitfinex","BTCUSD",1704153102270,5.00414005,44130.0,44129.0,1.13970774]
["bitfinex","BTCUSD",1704153103268,5.00414005,44130.0,44129.0,1.13870774]
["bitfinex","BTCUSD",1704153103475,5.00314005,44130.0,44129.0,1.13270774]
["bitfinex","BTCUSD",1704153103688,5.00308005,44130.0,44129.0,1.13270774]
["bitfinex","BTCUSD",1704153103893,5.00308005,44130.0,44129.0,1.13570774]
["bitfinex","BTCUSD",1704153104471,5.00308005,44130.0,44129.0,1.13170774]
["bitfinex","BTCUSD",1704153104672,5.00308005,44130.0,44129.0,1.13370774]
["bitfinex","BTCUSD",1704153105046,5.00308005,44130.0,44129.0,1.10718619]
["bitfinex","BTCUSD",1704153105514,4.90308005,44130.0,44129.0,1.25212417]
["bitfinex","BTCUSD",1704153105727,6e-05,44134.0,44129.0,1.25212417]
["bitfinex","BTCUSD",1704153105728,6e-05,44134.0,44133.0,0.21]
["bitfinex","BTCUSD",1704153105937,6e-05,44134.0,44133.0,1.54269711]
["bitfinex","BTCUSD",1704153106145,6e-05,44134.0,44133.0,9.43100193]
["bitfinex","BTCUSD",1704153106348,6e-05,44134.0,44133.0,9.58937751]
["bitfinex","BTCUSD",1704153106516,6e-05,44134.0,44133.0,9.54970438]
["bitfinex","BTCUSD",1704153106962,6e-05,44134.0,44133.0,9.48461565]
["bitfinex","BTCUSD",1704153107374,6e-05,44134.0,44133.0,9.2913288]
["bitfinex","BTCUSD",1704153107590,6e-05,44134.0,44133.0,9.3813288]
["bitfinex","BTCUSD",1704153107794,0.03133441,44139.0,44138.0,0.21]
["bitfinex","BTCUSD",1704153108001,6e-05,44140.0,44139.0,0.21]
["bitfinex","BTCUSD",1704153108203,6e-05,44140.0,44139.0,1.00635057]
["bitfinex","BTCUSD",1704153108404,6e-05,44140.0,44139.0,2.06286102]
["bitfinex","BTCUSD",1704153108622,6e-05,44140.0,44139.0,9.54861843]
["bitfinex","BTCUSD",1704153108801,0.01074128,44153.0,44140.0,0.21]
["bitfinex","BTCUSD",1704153109015,0.01,44149.0,44140.0,1.69620872]
["bitfinex","BTCUSD",1704153109221,0.01,44149.0,44140.0,1.72233219]
["bitfinex","BTCUSD",1704153109426,0.01074128,44153.0,44140.0,2.00470456]
["bitfinex","BTCUSD",1704153109600,0.01,44149.0,44140.0,9.50470456]
["bitfinex","BTCUSD",1704153109811,0.01074128,44153.0,44149.0,0.095]
["bitfinex","BTCUSD",1704153110038,0.01074128,44153.0,44149.0,1.31190375]
["bitfinex","BTCUSD",1704153110188,0.01074128,44153.0,44149.0,1.69990962]
["bitfinex","BTCUSD",1704153110383,0.01074128,44153.0,44149.0,1.70575039]
["bitfinex","BTCUSD",1704153110632,0.01074128,44153.0,44149.0,1.90013039]
["bitfinex","BTCUSD",1704153111005,5.03265081,44150.0,44149.0,1.93413039]
["bitfinex","BTCUSD",1704153111263,5.03265081,44150.0,44149.0,1.83413039]
["bitfinex","BTCUSD",1704153111454,5.03265081,44150.0,44149.0,1.32044349]
["bitfinex","BTCUSD",1704153111662,5.04265081,44150.0,44149.0,1.13915077]
["bitfinex","BTCUSD",1704153111853,5.04265081,44150.0,44149.0,8.63915077]
["bitfinex","BTCUSD",1704153112191,5.04265081,44150.0,44149.0,8.87236788]
["bitfinex","BTCUSD",1704153112192,4.93259081,44150.0,44149.0,8.87236788]
["bitfinex","BTCUSD",1704153112400,4.93259081,44150.0,44149.0,8.94946333]
["bitfinex","BTCUSD",1704153112598,4.93059081,44150.0,44149.0,9.03529878]
["bitfinex","BTCUSD",1704153112806,4.93059081,44150.0,44149.0,9.03593878]
["bitfinex","BTCUSD",1704153112996,4.93059081,44150.0,44149.0,8.93535878]
["bitfinex","BTCUSD",1704153113232,4.92859081,44150.0,44149.0,9.02150788]
["bitfinex","BTCUSD",1704153113429,4.93059081,44150.0,44149.0,9.04450788]
["bitfinex","BTCUSD",1704153113649,4.93059081,44150.0,44149.0,8.92952788]
["bitfinex","BTCUSD",1704153113871,4.92859081,44150.0,44149.0,8.60509077]
["bitfinex","BTCUSD",1704153114086,4.93059081,44150.0,44149.0,8.61709077]
["bitfinex","BTCUSD",1704153114283,4.93059081,44150.0,44149.0,8.67169077]
["bitfinex","BTCUSD",1704153114928,4.93059081,44150.0,44149.0,8.93010788]
["bitfinex","BTCUSD",1704153115160,4.93053081,44150.0,44149.0,8.93010788]
["bitfinex","BTCUSD",1704153115364,4.93053081,44150.0,44149.0,9.04804788]
["bitfinex","BTCUSD",1704153115775,4.93053081,44150.0,44149.0,9.18878155]
["bitfinex","BTCUSD",1704153116330,4.93053081,44150.0,44149.0,9.10898155]
["bitfinex","BTCUSD",1704153116748,4.93053081,44150.0,44149.0,9.10892155]
["bitfinex","BTCUSD",1704153117357,4.93053081,44150.0,44149.0,9.06400788]
["bitfinex","BTCUSD",1704153117605,4.92338747,44150.0,44149.0,9.38441248]
["bitfinex","BTCUSD",1704153117763,4.92338747,44150.0,44149.0,9.28441248]
["bitfinex","BTCUSD",1704153117984,4.92332747,44150.0,44149.0,9.21716155]
["bitfinex","BTCUSD",1704153118180,4.92332747,44150.0,44149.0,9.10892155]
["bitfinex","BTCUSD",1704153119030,4.92132747,44150.0,44149.0,9.46527933]
["bitfinex","BTCUSD",1704153119168,4.8098801,44150.0,44149.0,9.39827933]
["bitfinex","BTCUSD",1704153119375,4.8098801,44150.0,44149.0,9.5085779]
["bitfinex","BTCUSD",1704153119376,4.7898801,44150.0,44149.0,9.5085779]
["bitfinex","BTCUSD",1704153119571,4.7898801,44150.0,44149.0,9.53806876]
["bitfinex","BTCUSD",1704153119772,4.7898801,44150.0,44149.0,9.44478191]
["bitfinex","BTCUSD",1704153119972,4.7898801,44150.0,44149.0,9.34478191]
["bitfinex","BTCUSD",1704153120172,4.7878801,44150.0,44149.0,9.32778191]
["bitfinex","BTCUSD",1704153120371,4.7898801,44150.0,44149.0,9.34578191]
["bitfinex","BTCUSD",1704153121079,4.7858801,44150.0,44149.0,9.31178191]
["bitfinex","BTCUSD",1704153121299,4.7858801,44150.0,44149.0,9.10902191]
["bitfinex","BTCUSD",1704153121502,4.7858801,44150.0,44149.0,9.12881236]
["bitfinex","BTCUSD",1704153121700,4.67031304,44150.0,44149.0,9.58244788]
["bitfinex","BTCUSD",1704153121909,4.67031304,44150.0,44149.0,9.87828685]
["bitfinex","BTCUSD",1704153121910,4.53535102,44150.0,44149.0,9.87828685]
["bitfinex","BTCUSD",1704153122325,4.53735102,44150.0,44149.0,9.89628685]
["bitfinex","BTCUSD",1704153122574,4.51515102,44150.0,44149.0,9.89628685]
["bitfinex","BTCUSD",1704153122825,3.29715102,44150.0,44149.0,9.91428685]
["bitfinex","BTCUSD",1704153123033,3.29515102,44150.0,44149.0,9.89628685]
["bitfinex","BTCUSD",1704153123232,3.29615102,44150.0,44149.0,10.0065737]
["bitfinex","BTCUSD",1704153124201,3.29415102,44150.0,44149.0,9.9885737]
["bitfinex","BTCUSD",1704153124649,2.43725102,44150.0,44149.0,9.87828685]
["bitfinex","BTCUSD",1704153125248,2.43725102,44150.0,44149.0,9.9715737]
["bitfinex","BTCUSD",1704153125671,2.43825102,44150.0,44149.0,9.89728685]
["bitfinex","BTCUSD",1704153125891,2.43825102,44150.0,44149.0,9.91428685]
["bitfinex","BTCUSD",1704153126095,2.43725102,44150.0,44149.0,9.9885737]
["bitfinex","BTCUSD",1704153126299,2.43825102,44150.0,44149.0,10.0075737]
["bitfinex","BTCUSD",1704153126635,2.43825102,44150.0,44149.0,9.91428685]
["bitfinex","BTCUSD",1704153126836,2.43825102,44150.0,44149.0,9.42071086]
["bitfinex","BTCUSD",1704153127066,2.43825102,44150.0,44149.0,9.81399771]
["bitfinex","BTCUSD",1704153127272,2.43825102,44150.0,44149.0,9.91140056]
["bitfinex","BTCUSD",1704153128912,2.42924237,44150.0,44149.0,10.00468741]
["bitfinex","BTCUSD",1704153129315,2.28943106,44150.0,44149.0,10.00468741]
["bitfinex","BTCUSD",1704153129742,1.43353106,44150.0,44149.0,10.00468741]
["bitfinex","BTCUSD",1704153131183,1.36353106,44150.0,44149.0,10.00468741]
["bitfinex","BTCUSD",1704153131411,0.14353106,44150.0,44149.0,10.00468741]
["bitfinex","BTCUSD",1704153132278,0.01074128,44153.0,44152.0,0.19494]
["bitfinex","BTCUSD",1704153132489,0.0266,44155.0,44154.0,0.17098024]
["bitfinex","BTCUSD",1704153132708,0.0266,44155.0,44154.0,0.8204842]
["bitfinex","BTCUSD",1704153132914,0.0266,44155.0,44154.0,2.37231185]
["bitfinex","BTCUSD",1704153133128,0.00241942,44165.0,44157.0,0.47098024]
["bitfinex","BTCUSD",1704153133338,0.00241942,44165.0,44157.0,1.9225542]
["bitfinex","BTCUSD",1704153133548,0.00241942,44165.0,44157.0,10.16795351]
["bitfinex","BTCUSD",1704153133760,0.3895,44179.0,44169.0,0.47098024]
["bitfinex","BTCUSD",1704153133761,4.97803774,44170.0,44169.0,0.47098024]
["bitfinex","BTCUSD",1704153133994,4.97803774,44170.0,44169.0,4.20052747]
["bitfinex","BTCUSD",1704153134204,4.97803774,44170.0,44169.0,4.35445268]
["bitfinex","BTCUSD",1704153134408,4.97803774,44170.0,44169.0,4.74150533]
["bitfinex","BTCUSD",1704153134638,4.97803774,44170.0,44169.0,4.64821848]
["bitfinex","BTCUSD",1704153134845,0.0266,44179.0,44174.0,0.47098024]
["bitfinex","BTCUSD",1704153135066,0.0266,44179.0,44174.0,1.82637735]
["bitfinex","BTCUSD",1704153135346,0.0266,44179.0,44174.0,1.51382549]
["bitfinex","BTCUSD",1704153135572,0.39172434,44187.0,44186.0,0.17098024]
["bitfinex","BTCUSD",1704153135801,0.39172434,44187.0,44186.0,1.19233685]
["bitfinex","BTCUSD",1704153136036,0.02882434,44187.0,44186.0,1.09905]
["bitfinex","BTCUSD",1704153136265,0.02882434,44187.0,44186.0,1.33721834]
["bitfinex","BTCUSD",1704153137240,0.03382434,44187.0,44186.0,1.46755858]
["bitfinex","BTCUSD",1704153137460,0.03382434,44187.0,44186.0,1.59055858]
["bitfinex","BTCUSD",1704153137669,0.00417834,44188.0,44187.0,0.07098024]
["bitfinex","BTCUSD",1704153137885,0.00417834,44188.0,44187.0,0.39967735]
["bitfinex","BTCUSD",1704153138102,0.00417834,44188.0,44187.0,1.20363933]
["bitfinex","BTCUSD",1704153138318,0.00417834,44188.0,44187.0,1.17687933]
["bitfinex","BTCUSD",1704153138529,0.00411834,44188.0,44187.0,0.80396198]
["bitfinex","BTCUSD",1704153138741,0.00411834,44188.0,44187.0,0.80728717]
["bitfinex","BTCUSD",1704153139193,0.00411834,44188.0,44187.0,1.34050428]
["bitfinex","BTCUSD",1704153139403,0.00711834,44188.0,44187.0,1.34050428]
["bitfinex","BTCUSD",1704153140261,0.00711834,44188.0,44187.0,1.41142452]
["bitfinex","BTCUSD",1704153140483,0.00711834,44188.0,44187.0,1.43442452]
["bitfinex","BTCUSD",1704153140687,0.00711834,44188.0,44187.0,1.36344428]
["bitfinex","BTCUSD",1704153140895,0.00711834,44188.0,44187.0,1.10722717]
["bitfinex","BTCUSD",1704153141532,0.00711834,44188.0,44187.0,1.36344428]
["bitfinex","BTCUSD",1704153141738,0.00705834,44188.0,44187.0,1.34044428]
["bitfinex","BTCUSD",1704153142152,0.00705834,44188.0,44187.0,1.10722717]
["bitfinex","BTCUSD",1704153142570,0.00699834,44188.0,44187.0,1.10722717]
["bitfinex","BTCUSD",1704153142783,0.00699834,44188.0,44187.0,1.41142452]
["bitfinex","BTCUSD",1704153143027,0.00699834,44188.0,44187.0,1.50987659]
["bitfinex","BTCUSD",1704153143242,0.00699834,44188.0,44187.0,1.56195659]
["bitfinex","BTCUSD",1704153143450,0.00699834,44188.0,44187.0,1.58650452]
["bitfinex","BTCUSD",1704153143900,0.00699834,44188.0,44187.0,1.36338428]
["bitfinex","BTCUSD",1704153144537,0.00693834,44188.0,44187.0,1.36338428]
["bitfinex","BTCUSD",1704153144747,0.00693834,44188.0,44187.0,1.43436452]
["bitfinex","BTCUSD",1704153145178,0.00393834,44188.0,44187.0,1.49826452]
["bitfinex","BTCUSD",1704153145393,0.00593834,44188.0,44187.0,1.42728428]
["bitfinex","BTCUSD",1704153145601,0.00593834,44188.0,44187.0,1.43436452]
["bitfinex","BTCUSD",1704153145820,0.00593834,44188.0,44187.0,1.41504428]
["bitfinex","BTCUSD",1704153146053,0.00593834,44188.0,44187.0,1.36332428]
["bitfinex","BTCUSD",1704153146262,0.00593834,44188.0,44187.0,8.86332428]
["bitfinex","BTCUSD",1704153146685,0.00593834,44188.0,44187.0,9.00591584]
["bitfinex","BTCUSD",1704153146938,0.00593834,44188.0,44187.0,9.16514684]
["bitfinex","BTCUSD",1704153147145,0.00593834,44188.0,44187.0,9.0941666]
["bitfinex","BTCUSD",1704153147360,0.00587834,44188.0,44187.0,9.16514684]
["bitfinex","BTCUSD",1704153147796,0.00587834,44188.0,44187.0,10.09629056]
["bitfinex","BTCUSD",1704153148017,0.00587834,44188.0,44187.0,10.19629056]
["bitfinex","BTCUSD",1704153148219,0.00587834,44188.0,44187.0,10.02467924]
["bitfinex","BTCUSD",1704153148844,0.00587834,44188.0,44187.0,10.02461924]
["bitfinex","BTCUSD",1704153149070,0.00587834,44188.0,44187.0,10.12461924]
["bitfinex","BTCUSD",1704153149274,0.00587834,44188.0,44187.0,10.24486577]
["bitfinex","BTCUSD",1704153149520,0.00587834,44188.0,44187.0,10.28896577]
["bitfinex","BTCUSD",1704153149733,0.00387834,44188.0,44187.0,10.28896577]
["bitfinex","BTCUSD",1704153149950,0.00387834,44188.0,44187.0,10.4057586]
["bitfinex","BTCUSD",1704153150206,0.00387834,44188.0,44187.0,10.8390986]
["bitfinex","BTCUSD",1704153150207,0.00381834,44188.0,44187.0,10.8390986]
["bitfinex","BTCUSD",1704153150421,1.412476,44190.0,44188.0,0.30750508]
["bitfinex","BTCUSD",1704153150644,1.412476,44190.0,44188.0,3.87129688]
["bitfinex","BTCUSD",1704153150851,1.412476,44190.0,44188.0,3.88036208]
["bitfinex","BTCUSD",1704153151062,1.412476,44190.0,44188.0,11.68988237]
["bitfinex","BTCUSD",1704153151269,1.41166943,44190.0,44189.0,0.23186053]
["bitfinex","BTCUSD",1704153151496,0.19166943,44190.0,44189.0,1.63470159]
["bitfinex","BTCUSD",1704153151709,0.19166943,44190.0,44189.0,1.63464159]
["bitfinex","BTCUSD",1704153151944,0.19166943,44190.0,44189.0,9.50634159]
["bitfinex","BTCUSD",1704153152160,0.19166943,44190.0,44189.0,9.15360735]
["bitfinex","BTCUSD",1704153152370,0.19166943,44190.0,44189.0,9.19460735]
["bitfinex","BTCUSD",1704153152583,0.19166943,44190.0,44189.0,9.21360735]
["bitfinex","BTCUSD",1704153152792,0.19166943,44190.0,44189.0,9.17260735]
["bitfinex","BTCUSD",1704153153223,0.19260943,44190.0,44189.0,9.18660735]
["bitfinex","BTCUSD",1704153153643,0.19260943,44190.0,44189.0,9.28654735]
["bitfinex","BTCUSD",1704153153859,0.19260943,44190.0,44189.0,9.02742735]
["bitfinex","BTCUSD",1704153154081,0.19260943,44190.0,44189.0,8.86782711]
["bitfinex","BTCUSD",1704153154280,0.19260943,44190.0,44189.0,8.90360711]
["bitfinex","BTCUSD",1704153154481,0.19160943,44190.0,44189.0,8.91426711]
["bitfinex","BTCUSD",1704153154737,0.19260943,44190.0,44189.0,8.93826711]
["bitfinex","BTCUSD",1704153155148,0.19160943,44190.0,44189.0,8.92526711]
["bitfinex","BTCUSD",1704153155371,0.19160943,44190.0,44189.0,8.30977575]
["bitfinex","BTCUSD",1704153155577,0.19160943,44190.0,44189.0,8.35895575]
["bitfinex","BTCUSD",1704153155877,0.32062919,44190.0,44189.0,8.31377575]
["bitfinex","BTCUSD",1704153156078,0.20160943,44190.0,44189.0,0.80977575]
["bitfinex","BTCUSD",1704153156298,0.19160943,44190.0,44189.0,0.81077575]
["bitfinex","BTCUSD",1704153156508,0.19160943,44190.0,44189.0,0.86321575]
["bitfinex","BTCUSD",1704153156724,0.19984699,44190.0,44189.0,0.86321575]
["bitfinex","BTCUSD",1704153156932,0.19984699,44190.0,44189.0,0.95475575]
["bitfinex","BTCUSD",1704153157365,0.19984699,44190.0,44189.0,0.86421575]
["bitfinex","BTCUSD",1704153157971,0.18984699,44190.0,44189.0,0.95275575]
["bitfinex","BTCUSD",1704153158102,0.30684699,44190.0,44189.0,0.80977575]
["bitfinex","BTCUSD",1704153158319,0.30784699,44190.0,44189.0,0.81077575]
["bitfinex","BTCUSD",1704153158834,0.29984699,44190.0,44189.0,8.30977575]
["bitfinex","BTCUSD",1704153159033,0.33786675,44190.0,44189.0,8.31177575]
["bitfinex","BTCUSD",1704153159231,0.33886675,44190.0,44189.0,8.31177575]
["bitfinex","BTCUSD",1704153159758,0.33886675,44190.0,44189.0,8.30977575]
["bitfinex","BTCUSD",1704153159930,0.32886675,44190.0,44189.0,8.30977575]
["bitfinex","BTCUSD",1704153160136,0.33886675,44190.0,44189.0,8.30977575]
["bitfinex","BTCUSD",1704153161778,0.33886675,44190.0,44189.0,8.40977575]
["bitfinex","BTCUSD",1704153162181,0.77208386,44190.0,44189.0,0.90977575]
["bitfinex","BTCUSD",1704153162627,0.76308386,44190.0,44189.0,0.90877575]
["bitfinex","BTCUSD",1704153162839,0.87108386,44190.0,44189.0,0.90877575]
["bitfinex","BTCUSD",1704153163045,0.77008386,44190.0,44189.0,0.90877575]
["bitfinex","BTCUSD",1704153164028,0.76208386,44190.0,44189.0,0.90777575]
["bitfinex","BTCUSD",1704153164642,0.76208386,44190.0,44189.0,0.90877575]
["bitfinex","BTCUSD",1704153164856,0.79108386,44190.0,44189.0,0.91077575]
["bitfinex","BTCUSD",1704153165053,0.77908386,44190.0,44189.0,0.90977575]
["bitfinex","BTCUSD",1704153165258,0.69108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153165471,0.67408386,44190.0,44189.0,0.90977575]
["bitfinex","BTCUSD",1704153165645,0.69108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153166450,0.68108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153166664,0.69108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153166879,0.35786675,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153167488,0.89108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153167703,0.79108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153167923,0.89108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153168152,0.79108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153168928,0.58108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153169329,0.68108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153169574,0.58108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153169778,0.68108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153170168,0.89108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153171998,0.79108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153172396,0.4620641,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153172834,0.89108386,44190.0,44189.0,0.91177575]
["bitfinex","BTCUSD",1704153173054,0.89108386,44190.0,44189.0,0.91118775]
["bitfinex","BTCUSD",1704153173456,0.79108386,44190.0,44189.0,0.91118775]
["bitfinex","BTCUSD",1704153174111,0.89108386,44190.0,44189.0,0.91118775]
["bitfinex","BTCUSD",1704153174342,0.79108386,44190.0,44189.0,0.91118775]
["bitfinex","BTCUSD",1704153174551,0.89108386,44190.0,44189.0,0.91118775]
["bitfinex","BTCUSD",1704153175906,0.94262386,44190.0,44189.0,0.05528775]
["bitfinex","BTCUSD",1704153176341,0.89108386,44190.0,44189.0,0.05528775]
["bitfinex","BTCUSD",1704153176564,0.96736386,44190.0,44189.0,0.05528775]
["bitfinex","BTCUSD",1704153176776,0.43901976,44188.0,44187.0,0.9335]
["bitfinex","BTCUSD",1704153176994,0.69523687,44188.0,44187.0,0.7053]
["bitfinex","BTCUSD",1704153177177,0.43901976,44176.0,44175.0,1.39175886]
["bitfinex","BTCUSD",1704153177379,0.13901976,44168.0,44167.0,7.5]
["bitfinex","BTCUSD",1704153177591,0.13401976,44168.0,44167.0,7.5]
["bitfinex","BTCUSD",1704153177795,0.12901976,44162.0,44161.0,0.01090884]
["bitfinex","BTCUSD",1704153178232,0.13401976,44162.0,44161.0,7.96378884]
["bitfinex","BTCUSD",1704153179090,0.14101976,44162.0,44161.0,7.96478884]
["bitfinex","BTCUSD",1704153180073,0.14501976,44162.0,44161.0,0.46478884]
["bitfinex","BTCUSD",1704153180503,0.14501976,44162.0,44161.0,7.96478884]
["bitfinex","BTCUSD",1704153180735,0.12901976,44147.0,44146.0,0.05544]
["bitfinex","BTCUSD",1704153180929,0.11325,44149.0,44145.0,0.5843]
["bitfinex","BTCUSD",1704153181136,0.1,44156.0,44150.0,0.07098024]
["bitfinex","BTCUSD",1704153181336,0.1,44157.0,44152.0,0.07098024]
["bitfinex","BTCUSD",1704153181571,0.1,44157.0,44153.0,0.09257]
["bitfinex","BTCUSD",1704153181704,0.1,44159.0,44154.0,0.07098024]
["bitfinex","BTCUSD",1704153181916,0.1,44159.0,44155.0,0.092566]
["bitfinex","BTCUSD",1704153182182,0.1,44159.0,44155.0,0.172726]
["bitfinex","BTCUSD",1704153182387,0.1,44159.0,44156.0,0.07188]
["bitfinex","BTCUSD",1704153182722,0.1,44159.0,44157.0,0.092561]
["bitfinex","BTCUSD",1704153182723,0.106,44159.0,44157.0,0.092561]
["bitfinex","BTCUSD",1704153183264,0.006,44159.0,44158.0,0.06228]
["bitfinex","BTCUSD",1704153183467,0.006,44159.0,44158.0,0.454839]
["bitfinex","BTCUSD",1704153183468,0.008,44159.0,44158.0,0.454839]
["bitfinex","BTCUSD",1704153183674,0.108,44159.0,44158.0,0.454839]
["bitfinex","BTCUSD",1704153183894,0.12901976,44159.0,44158.0,0.454839]
["bitfinex","BTCUSD",1704153184094,0.12901976,44159.0,44158.0,0.092559]
["bitfinex","BTCUSD",1704153184328,0.48646687,44159.0,44158.0,0.092559]
["bitfinex","BTCUSD",1704153184532,0.48346687,44159.0,44158.0,0.092559]
["bitfinex","BTCUSD",1704153184878,0.49046687,44159.0,44158.0,0.093559]
["bitfinex","BTCUSD",1704153185088,0.69046687,44159.0,44158.0,0.093559]
["bitfinex","BTCUSD",1704153185554,0.68346687,44159.0,44158.0,0.092559]
["bitfinex","BTCUSD",1704153185786,0.78046687,44159.0,44158.0,0.092559]
["bitfinex","BTCUSD",1704153185992,0.80046687,44159.0,44158.0,0.094559]
["bitfinex","BTCUSD",1704153186195,0.87851356,44159.0,44158.0,0.094559]
["bitfinex","BTCUSD",1704153186328,0.80046687,44159.0,44158.0,0.093559]
["bitfinex","BTCUSD",1704153186692,0.79646687,44159.0,44158.0,0.093559]
["bitfinex","BTCUSD",1704153187214,0.79646687,44159.0,44149.0,2.22]
["bitfinex","BTCUSD",1704153187215,0.005,44148.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153187429,0.1,44155.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153187430,0.44728976,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153187636,0.68050687,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153188047,0.58050687,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153188477,0.59850687,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153188899,0.48050687,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153189109,0.49850687,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153189747,0.59850687,44145.0,44144.0,0.02926]
["bitfinex","BTCUSD",1704153189952,0.61650687,44145.0,44144.0,0.03026]
["bitfinex","BTCUSD",1704153191251,0.54650687,44145.0,44144.0,0.03026]
["bitfinex","BTCUSD",1704153191639,0.74650687,44145.0,44144.0,0.03026]
["bitfinex","BTCUSD",1704153192125,0.79480687,44145.0,44144.0,0.03026]
["bitfinex","BTCUSD",1704153192355,0.74650687,44145.0,44144.0,0.03026]
["bitfinex","BTCUSD",1704153192574,0.74650687,44145.0,44130.0,0.3973]
["bitfinex","BTCUSD",1704153192575,0.36401976,44142.0,44130.0,0.3973]
["bitfinex","BTCUSD",1704153192794,0.59723687,44142.0,44130.0,0.3973]
["bitfinex","BTCUSD",1704153193010,0.59723687,44142.0,44131.0,1.85]
["bitfinex","BTCUSD",1704153193467,0.59723687,44142.0,44130.0,0.3973]
["bitfinex","BTCUSD",1704153193689,0.64955687,44142.0,44130.0,0.3973]
["bitfinex","BTCUSD",1704153193973,0.61523687,44142.0,44141.0,0.03026]
["bitfinex","BTCUSD",1704153194192,0.63323687,44142.0,44141.0,0.03026]
["bitfinex","BTCUSD",1704153194414,0.61523687,44142.0,44141.0,0.03026]
["bitfinex","BTCUSD",1704153194643,0.67367687,44142.0,44141.0,0.03026]
["bitfinex","BTCUSD",1704153194871,0.63323687,44142.0,44141.0,0.03026]
["bitfinex","BTCUSD",1704153195092,0.59723687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153195322,0.61523687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153195548,0.67943687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153195779,0.63323687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153195997,0.65303687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153196211,0.67103687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153196621,0.65303687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153197028,0.67103687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153197448,0.68903687,44142.0,44141.0,0.02926]
["bitfinex","BTCUSD",1704153197660,0.05901976,44123.0,44122.0,0.00272]
["bitfinex","BTCUSD",1704153197873,0.05901976,44121.0,44116.0,0.13198]
["bitfinex","BTCUSD",1704153198130,0.11331,44125.0,44117.0,0.30272]
["bitfinex","BTCUSD",1704153198131,0.05901976,44122.0,44117.0,0.30272]
["bitfinex","BTCUSD",1704153198330,0.05901976,44121.0,44117.0,0.3767]
["bitfinex","BTCUSD",1704153198539,0.05901976,44121.0,44118.0,0.06068]
["bitfinex","BTCUSD",1704153198975,0.06001976,44121.0,44118.0,0.06068]
["bitfinex","BTCUSD",1704153199193,0.06001976,44121.0,44118.0,0.15396685]
["bitfinex","BTCUSD",1704153199401,0.06001976,44121.0,44120.0,0.00272]
["bitfinex","BTCUSD",1704153199610,0.05901976,44121.0,44120.0,0.09600685]
["bitfinex","BTCUSD",1704153200030,0.06001976,44121.0,44120.0,0.09600685]
["bitfinex","BTCUSD",1704153200473,0.06101976,44121.0,44120.0,0.09600685]
["bitfinex","BTCUSD",1704153200886,0.06101976,44121.0,44118.0,0.001]
["bitfinex","BTCUSD",1704153200887,0.05901976,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1704153201129,0.005,44118.0,44116.0,0.02926]
["bitfinex","BTCUSD",1704153201567,0.06401976,44118.0,44116.0,0.02926]
["bitfinex","BTCUSD",1704153202008,0.06401976,44118.0,44117.0,0.00688431]
["bitfinex","BTCUSD",1704153202840,0.06401976,44118.0,44117.0,1.85688431]
["bitfinex","BTCUSD",1704153203048,0.06501976,44118.0,44117.0,1.94517116]
["bitfinex","BTCUSD",1704153203252,0.06501976,44118.0,44117.0,1.95017116]
["bitfinex","BTCUSD",1704153203458,0.06501976,44118.0,44117.0,1.94328685]
["bitfinex","BTCUSD",1704153203661,0.06601976,44118.0,44117.0,1.94328685]
["bitfinex","BTCUSD",1704153204076,0.05901976,44118.0,44117.0,1.94328685]
["bitfinex","BTCUSD",1704153204278,0.06501976,44118.0,44117.0,1.94328685]
["bitfinex","BTCUSD",1704153204402,0.06601976,44118.0,44117.0,1.94428685]
["bitfinex","BTCUSD",1704153204608,0.002,44118.0,44117.0,1.94428685]
["bitfinex","BTCUSD",1704153204808,0.1133,44130.0,44127.0,0.1]
["bitfinex","BTCUSD",1704153205120,0.05901976,44137.0,44131.0,0.1]
["bitfinex","BTCUSD",1704153205364,0.1,44150.0,44133.0,0.00272]
["bitfinex","BTCUSD",1704153205365,0.05901976,44139.0,44133.0,0.00272]
["bitfinex","BTCUSD",1704153205535,0.05901976,44142.0,44134.0,0.42650396]
["bitfinex","BTCUSD",1704153205737,0.05901976,44142.0,44137.0,0.1]
["bitfinex","BTCUSD",1704153205916,0.11325,44147.0,44137.0,0.1]
["bitfinex","BTCUSD",1704153205917,0.05901976,44146.0,44138.0,0.34950396]
["bitfinex","BTCUSD",1704153206168,0.05901976,44144.0,44139.0,0.3]
["bitfinex","BTCUSD",1704153206392,0.17226976,44147.0,44140.0,0.09328685]
["bitfinex","BTCUSD",1704153206597,0.05901976,44143.0,44140.0,0.09328685]
["bitfinex","BTCUSD",1704153206871,0.05901976,44144.0,44141.0,0.0648]
["bitfinex","BTCUSD",1704153207085,0.05901976,44146.0,44142.0,1.94328685]
["bitfinex","BTCUSD",1704153207298,0.11325,44147.0,44142.0,1.94328685]
["bitfinex","BTCUSD",1704153207538,0.06042,44167.0,44142.0,1.94328685]
["bitfinex","BTCUSD",1704153207539,0.004,44144.0,44142.0,1.94328685]
["bitfinex","BTCUSD",1704153207744,0.06301976,44144.0,44143.0,0.06846]
["bitfinex","BTCUSD",1704153207962,0.06301976,44144.0,44143.0,0.16174685]
["bitfinex","BTCUSD",1704153208166,0.06301976,44144.0,44143.0,0.06846]
["bitfinex","BTCUSD",1704153208593,0.06401976,44144.0,44143.0,0.06846]
["bitfinex","BTCUSD",1704153208813,0.06401976,44144.0,44142.0,0.0657]
["bitfinex","BTCUSD",1704153209203,0.05901976,44144.0,44143.0,0.05946]
["bitfinex","BTCUSD",1704153209458,0.002,44144.0,44143.0,0.05946]
["bitfinex","BTCUSD",1704153209680,0.002,44144.0,44143.0,0.54448438]
["bitfinex","BTCUSD",1704153209904,0.002,44144.0,44143.0,1.17521123]
["bitfinex","BTCUSD",1704153210124,0.6584,44174.0,44152.0,0.1]
["bitfinex","BTCUSD",1704153210339,0.05901976,44161.0,44156.0,0.1]
["bitfinex","BTCUSD",1704153210559,0.05901976,44161.0,44157.0,0.34950396]
["bitfinex","BTCUSD",1704153210778,0.05901976,44161.0,44157.0,0.55135935]
["bitfinex","BTCUSD",1704153210992,0.05901976,44162.0,44158.0,0.06936]
["bitfinex","BTCUSD",1704153211209,0.05901976,44166.0,44159.0,0.25621711]
["bitfinex","BTCUSD",1704153211435,0.05901976,44166.0,44160.0,0.39328685]
["bitfinex","BTCUSD",1704153211665,0.05901976,44166.0,44162.0,0.1]
["bitfinex","BTCUSD",1704153211848,0.05901976,44166.0,44163.0,0.32650396]
["bitfinex","BTCUSD",1704153212100,0.05901976,44166.0,44164.0,0.3]
["bitfinex","BTCUSD",1704153212327,0.05901976,44165.0,44164.0,0.46054685]
["bitfinex","BTCUSD",1704153212581,0.05901976,44165.0,44164.0,0.3]
["bitfinex","BTCUSD",1704153212991,0.05901976,44165.0,44164.0,2.146]
["bitfinex","BTCUSD",1704153213718,0.06201976,44165.0,44164.0,2.034]
["bitfinex","BTCUSD",1704153215317,0.06301976,44165.0,44164.0,2.034]
["bitfinex","BTCUSD",1704153216113,0.06301976,44165.0,44164.0,2.12728685]
["bitfinex","BTCUSD",1704153216781,0.06301976,44165.0,44164.0,2.034]
["bitfinex","BTCUSD",1704153217488,0.06301976,44165.0,44164.0,1.85]
["bitfinex","BTCUSD",1704153217724,0.17622976,44165.0,44164.0,1.85]
["bitfinex","BTCUSD",1704153218407,0.05901976,44161.0,44160.0,0.06311757]
["bitfinex","BTCUSD",1704153218858,0.05901976,44161.0,44160.0,1.85]
["bitfinex","BTCUSD",1704153219059,0.05901976,44161.0,44160.0,2.15]
["bitfinex","BTCUSD",1704153220437,0.06101976,44161.0,44160.0,2.156]
["bitfinex","BTCUSD",1704153220691,0.06001976,44161.0,44160.0,2.156]
["bitfinex","BTCUSD",1704153221108,0.06901976,44161.0,44160.0,2.15]
["bitfinex","BTCUSD",1704153221335,0.18201976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153223347,0.08201976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153223578,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153223788,0.07701976,44161.0,44160.0,0.07128641]
["bitfinex","BTCUSD",1704153223997,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153224215,0.07701976,44161.0,44160.0,0.07128641]
["bitfinex","BTCUSD",1704153224836,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153225463,0.018,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153225723,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153230419,0.07701976,44161.0,44160.0,0.09428685]
["bitfinex","BTCUSD",1704153232122,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153233801,0.07701976,44161.0,44160.0,0.09428685]
["bitfinex","BTCUSD",1704153234440,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153234663,0.07701976,44161.0,44160.0,0.09428685]
["bitfinex","BTCUSD",1704153234872,0.07701976,44161.0,44160.0,0.07338385]
["bitfinex","BTCUSD",1704153236175,0.07701976,44161.0,44160.0,1.92338385]
["bitfinex","BTCUSD",1704153238748,0.07701976,44161.0,44160.0,1.851]
["bitfinex","BTCUSD",1704153238975,0.17701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153239907,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153244161,0.17701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153245049,0.51523687,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153246536,0.41523687,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153246749,0.18201976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153246955,0.07701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153251438,0.00701976,44161.0,44160.0,0.001]
["bitfinex","BTCUSD",1704153253138,0.00701976,44161.0,44160.0,2.276]
["bitfinex","BTCUSD",1704153253716,0.00701976,44161.0,44160.0,4.126]
["bitfinex","BTCUSD",1704153254091,0.00701976,44161.0,44160.0,2.276]
["bitfinex","BTCUSD",1704153258121,0.00701976,44161.0,44160.0,4.126]
["bitfinex","BTCUSD",1704153258533,0.00701976,44161.0,44160.0,2.276]
["bitfinex","BTCUSD",1704153258933,0.00701976,44161.0,44160.0,2.176]
["bitfinex","BTCUSD",1704153260434,0.10701976,44161.0,44160.0,2.176]
["bitfinex","BTCUSD",1704153261259,0.11201976,44161.0,44160.0,2.176]
["bitfinex","BTCUSD",1704153262279,0.34523687,44161.0,44160.0,2.176]
["bitfinex","BTCUSD",1704153262500,0.44523687,44161.0,44160.0,2.176]
["bitfinex","BTCUSD",1704153264018,0.44523687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153265076,0.54523687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153265704,0.59527687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153266133,0.54523687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153266576,0.34023687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153266809,0.00701976,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153267017,0.00701976,44161.0,44160.0,2.45490737]
["bitfinex","BTCUSD",1704153267435,0.00701976,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153267882,0.00701976,44161.0,44160.0,2.45546313]
["bitfinex","BTCUSD",1704153268692,0.11201976,44161.0,44160.0,2.45546313]
["bitfinex","BTCUSD",1704153269103,0.11201976,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153269789,0.48987687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153270100,0.58987687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153273706,0.63001687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153274598,0.72403687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153274808,0.63001687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153275010,0.70371056,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153275273,0.74835687,44161.0,44160.0,2.377]
["bitfinex","BTCUSD",1704153275701,1.03735687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153275907,1.10193687,44161.0,44160.0,2.376]
["bitfinex","BTCUSD",1704153276107,1.13793687,44161.0,44160.0,2.378]
["bitfinex","BTCUSD",1704153276319,1.11993687,44161.0,44160.0,2.377]
["bitfinex","BTCUSD",1704153276765,1.13793687,44161.0,44160.0,2.378]
["bitfinex","BTCUSD",1704153279082,1.11493687,44161.0,44160.0,2.378]
["bitfinex","BTCUSD",1704153286464,2.86253687,44161.0,44160.0,2.378]
["bitfinex","BTCUSD",1704153286671,3.2330223,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153286872,3.02617687,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153287072,2.91883687,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153287567,3.05755687,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153287723,2.91883687,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153288081,3.05587687,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153288482,3.2857223,44161.0,44160.0,1.9672]
["bitfinex","BTCUSD",1704153288803,3.2857223,44161.0,44160.0,1.654]
["bitfinex","BTCUSD",1704153289036,3.4597223,44161.0,44160.0,1.654]
["bitfinex","BTCUSD",1704153289276,3.05587687,44161.0,44160.0,1.654]
["bitfinex","BTCUSD",1704153289480,3.51187687,44161.0,44160.0,1.653]
["bitfinex","BTCUSD",1704153289866,3.35587687,44161.0,44160.0,1.653]
["bitfinex","BTCUSD",1704153290296,3.52987687,44161.0,44160.0,1.62878612]
["bitfinex","BTCUSD",1704153290507,3.51187687,44161.0,44160.0,1.62778612]
["bitfinex","BTCUSD",1704153290716,3.7597223,44161.0,44160.0,1.50220495]
["bitfinex","BTCUSD",1704153290859,3.5857223,44161.0,44160.0,1.50220495]
["bitfinex","BTCUSD",1704153291056,3.33287687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153291261,3.13179687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153291543,2.84979687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153291653,2.82045687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153292267,2.80245687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153292464,2.80745687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153292668,2.81245687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153292875,2.94961687,44161.0,44160.0,1.09140495]
["bitfinex","BTCUSD",1704153293086,2.94961687,44161.0,44160.0,1.09121295]
["bitfinex","BTCUSD",1704153293087,3.04975687,44161.0,44160.0,1.09121295]
["bitfinex","BTCUSD",1704153293289,3.06775687,44161.0,44160.0,1.09121295]
["bitfinex","BTCUSD",1704153293715,3.04975687,44161.0,44160.0,1.09121295]
["bitfinex","BTCUSD",1704153293916,3.08575687,44161.0,44160.0,1.09121295]
["bitfinex","BTCUSD",1704153294125,2.94859687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153294327,3.07099687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153294811,3.08899687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153295228,3.07099687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153295469,2.85803687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153295879,2.84003687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153296086,2.42943687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153296499,2.41143687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153296784,2.43443687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153296926,2.39843687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153297139,2.41643687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153297348,2.43443687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153297557,2.51981687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153297960,2.53781687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153298589,1.43061687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153298790,1.44861687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153299039,1.43061687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153299216,1.44861687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153299641,1.43061687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153299859,1.44861687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153300097,1.43061687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153300312,1.44861687,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153300941,1.8093823,44161.0,44160.0,0.99121295]
["bitfinex","BTCUSD",1704153301141,1.8093823,44161.0,44160.0,0.13531295]
["bitfinex","BTCUSD",1704153301142,1.60253687,44161.0,44160.0,0.13531295]
["bitfinex","BTCUSD",1704153302190,1.47161687,44161.0,44160.0,0.13531295]
["bitfinex","BTCUSD",1704153302596,1.60373687,44161.0,44160.0,0.13531295]
["bitfinex","BTCUSD",1704153302805,2.2361223,44161.0,44160.0,0.09514192]
["bitfinex","BTCUSD",1704153303032,0.31201976,44148.0,44147.0,0.3819]
["bitfinex","BTCUSD",1704153303235,1.31692687,44148.0,44147.0,0.3819]
["bitfinex","BTCUSD",1704153303452,0.20701976,44144.0,44143.0,1.85272]
["bitfinex","BTCUSD",1704153303669,0.44023687,44144.0,44143.0,1.85272]
["bitfinex","BTCUSD",1704153303843,0.10701976,44139.0,44138.0,0.00272]
["bitfinex","BTCUSD",1704153304050,0.10701976,44139.0,44135.0,0.00772]
["bitfinex","BTCUSD",1704153304051,0.00701976,44136.0,44135.0,0.00772]
["bitfinex","BTCUSD",1704153304283,0.00701976,44136.0,44135.0,1.85772]
["bitfinex","BTCUSD",1704153304686,0.00701976,44136.0,44135.0,2.15772]
["bitfinex","BTCUSD",1704153305569,0.00701976,44136.0,44135.0,2.15272]
["bitfinex","BTCUSD",1704153305960,0.00701976,44136.0,44135.0,2.15772]
["bitfinex","BTCUSD",1704153306591,0.01001976,44136.0,44135.0,2.16072]
["bitfinex","BTCUSD",1704153307017,0.00701976,44136.0,44135.0,2.15772]
["bitfinex","BTCUSD",1704153307174,0.00801976,44136.0,44135.0,2.15872]
["bitfinex","BTCUSD",1704153307785,0.00801976,44136.0,44135.0,2.15772]
["bitfinex","BTCUSD",1704153307992,0.00801976,44136.0,44135.0,2.15872]
["bitfinex","BTCUSD",1704153308233,0.00801976,44136.0,44135.0,2.15372]
["bitfinex","BTCUSD",1704153309757,0.00801976,44136.0,44135.0,2.15272]
["bitfinex","BTCUSD",1704153309966,0.00801976,44136.0,44135.0,2.15372]
["bitfinex","BTCUSD",1704153311645,0.11328,44138.0,44135.0,2.15372]
["bitfinex","BTCUSD",1704153311904,0.3,44136.0,44135.0,1.851]
["bitfinex","BTCUSD",1704153312113,0.53321711,44136.0,44135.0,0.001]
["bitfinex","BTCUSD",1704153312334,0.62143711,44136.0,44135.0,0.001]
["bitfinex","BTCUSD",1704153312540,0.72673711,44136.0,44135.0,0.001]
["bitfinex","BTCUSD",1704153312752,0.305,44130.0,44129.0,0.3697]
["bitfinex","BTCUSD",1704153312973,0.305,44130.0,44124.0,1.85]
["bitfinex","BTCUSD",1704153312974,0.1,44125.0,44124.0,1.85]
["bitfinex","BTCUSD",1704153313200,0.33321711,44125.0,44124.0,1.85]
["bitfinex","BTCUSD",1704153313845,0.44653711,44125.0,44124.0,1.85]
["bitfinex","BTCUSD",1704153314524,0.44653711,44125.0,44124.0,1.75]
["bitfinex","BTCUSD",1704153315565,0.44853711,44125.0,44124.0,1.75]
["bitfinex","BTCUSD",1704153315829,0.34653711,44125.0,44124.0,1.75]
["bitfinex","BTCUSD",1704153316035,0.11332,44125.0,44124.0,1.75]
["bitfinex","BTCUSD",1704153316225,0.008,44125.0,44122.0,0.37242]
["bitfinex","BTCUSD",1704153316372,0.008,44125.0,44122.0,0.00272]
["bitfinex","BTCUSD",1704153316576,0.008,44125.0,44123.0,1.75]
["bitfinex","BTCUSD",1704153316795,0.014,44125.0,44123.0,1.75]
["bitfinex","BTCUSD",1704153317204,0.008,44125.0,44123.0,1.84328685]
["bitfinex","BTCUSD",1704153317607,0.011,44125.0,44124.0,0.09328685]
["bitfinex","BTCUSD",1704153317787,0.003,44125.0,44124.0,0.09328685]
["bitfinex","BTCUSD",1704153318183,0.009,44125.0,44124.0,0.09328685]
["bitfinex","BTCUSD",1704153318391,0.003,44125.0,44124.0,0.09328685]
["bitfinex","BTCUSD",1704153318832,0.008,44125.0,44124.0,0.09328685]
["bitfinex","BTCUSD",1704153318991,0.012,44125.0,44124.0,1.84328685]
["bitfinex","BTCUSD",1704153319708,0.008,44125.0,44124.0,1.84328685]
["bitfinex","BTCUSD",1704153319916,0.014,44125.0,44124.0,1.84328685]
["bitfinex","BTCUSD",1704153322430,0.11328,44135.0,44130.0,0.005]
["bitfinex","BTCUSD",1704153322639,0.1,44144.0,44134.0,0.005]
["bitfinex","BTCUSD",1704153322640,0.1,44140.0,44134.0,0.005]
["bitfinex","BTCUSD",1704153322807,0.1,44140.0,44135.0,0.09328685]
["bitfinex","BTCUSD",1704153323010,0.34648711,44143.0,44135.0,0.09328685]
["bitfinex","BTCUSD",1704153323219,0.1,44145.0,44139.0,0.005]
["bitfinex","BTCUSD",1704153323423,0.1,44145.0,44140.0,0.09328685]
["bitfinex","BTCUSD",1704153323638,0.1,44145.0,44141.0,1.75]
["bitfinex","BTCUSD",1704153323837,0.21325,44147.0,44142.0,0.09328685]
["bitfinex","BTCUSD",1704153324037,0.23321711,44146.0,44142.0,0.09328685]
["bitfinex","BTCUSD",1704153324438,0.23321711,44146.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153324847,0.009,44145.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153325020,0.23321711,44146.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153325220,0.1,44148.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153325440,0.01,44146.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153325792,0.009,44146.0,44143.0,1.751]
["bitfinex","BTCUSD",1704153325996,0.012,44145.0,44143.0,1.752]
["bitfinex","BTCUSD",1704153326327,0.012,44145.0,44143.0,1.751]
["bitfinex","BTCUSD",1704153326526,0.012,44145.0,44143.0,1.752]
["bitfinex","BTCUSD",1704153327176,0.005,44146.0,44143.0,1.751]
["bitfinex","BTCUSD",1704153327404,0.005,44146.0,44143.0,1.752]
["bitfinex","BTCUSD",1704153327405,0.012,44146.0,44143.0,1.752]
["bitfinex","BTCUSD",1704153327770,0.1,44148.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153327966,0.001,44145.0,44143.0,1.751]
["bitfinex","BTCUSD",1704153328179,0.1,44148.0,44143.0,1.751]
["bitfinex","BTCUSD",1704153328374,0.1,44148.0,44144.0,0.09328685]
["bitfinex","BTCUSD",1704153328584,0.001,44146.0,44144.0,0.09328685]
["bitfinex","BTCUSD",1704153329234,0.1,44148.0,44144.0,0.09328685]
["bitfinex","BTCUSD",1704153330592,0.001,44145.0,44144.0,0.09328685]
["bitfinex","BTCUSD",1704153330800,0.001,44145.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153331006,0.11325,44150.0,44143.0,1.75]
["bitfinex","BTCUSD",1704153331216,0.003,44148.0,44143.0,1.755]
["bitfinex","BTCUSD",1704153331425,0.003,44148.0,44146.0,0.005]
["bitfinex","BTCUSD",1704153331924,0.11323,44155.0,44146.0,0.005]
["bitfinex","BTCUSD",1704153331925,0.1,44153.0,44146.0,0.005]
["bitfinex","BTCUSD",1704153332594,0.001,44148.0,44146.0,0.009]
["bitfinex","BTCUSD",1704153333876,0.1,44153.0,44146.0,0.007]
["bitfinex","BTCUSD",1704153334116,0.101,44153.0,44146.0,0.009]
["bitfinex","BTCUSD",1704153334281,0.1,44149.0,44146.0,0.004]
["bitfinex","BTCUSD",1704153334651,0.1,44149.0,44146.0,0.011]
["bitfinex","BTCUSD",1704153334880,0.1,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153335330,0.101,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153335864,0.1,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153336539,0.33321711,44152.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153336744,0.1,44151.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153336915,0.103,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153337135,0.003,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153337449,0.103,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153340501,0.003,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153340708,0.00292535,44149.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153344229,0.33321711,44148.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153344407,0.33321711,44148.0,44147.0,2.05]
["bitfinex","BTCUSD",1704153347452,0.33621711,44148.0,44147.0,2.05]
["bitfinex","BTCUSD",1704153348453,0.43621711,44148.0,44147.0,2.05]
["bitfinex","BTCUSD",1704153348874,0.43621711,44148.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153348875,0.70520711,44148.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153349234,0.79086711,44148.0,44147.0,1.75]
["bitfinex","BTCUSD",1704153349441,0.3,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153349689,0.53321711,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153350139,0.53321711,44146.0,44145.0,1.8]
["bitfinex","BTCUSD",1704153350890,0.53321711,44146.0,44145.0,1.801]
["bitfinex","BTCUSD",1704153351096,0.53321711,44146.0,44145.0,1.804]
["bitfinex","BTCUSD",1704153351512,0.53321711,44146.0,44145.0,1.803]
["bitfinex","BTCUSD",1704153351707,0.58793711,44146.0,44145.0,0.053]
["bitfinex","BTCUSD",1704153351931,0.59093711,44146.0,44145.0,0.053]
["bitfinex","BTCUSD",1704153352131,0.59093711,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153352595,0.53621711,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153353026,0.61205711,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153353251,0.60905711,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153353455,0.61605711,44146.0,44145.0,0.051]
["bitfinex","BTCUSD",1704153353687,0.60905711,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1704153354125,0.62105711,44146.0,44145.0,0.051]
["bitfinex","BTCUSD",1704153354328,0.61705711,44146.0,44145.0,0.051]
["bitfinex","BTCUSD",1704153354532,0.1,44137.0,44135.0,0.251]
["bitfinex","BTCUSD",1704153354754,0.1,44135.0,44134.0,1.75]
["bitfinex","BTCUSD",1704153354972,0.33321711,44135.0,44134.0,1.75]
["bitfinex","BTCUSD",1704153355990,0.07518,44143.0,44142.0,0.005]
["bitfinex","BTCUSD",1704153356327,0.2414,44148.0,44145.0,0.005]
["bitfinex","BTCUSD",1704153356328,0.018,44146.0,44145.0,0.005]
["bitfinex","BTCUSD",1704153356534,0.1414,44148.0,44147.0,0.005]
["bitfinex","BTCUSD",1704153357090,0.1414,44148.0,44147.0,0.08434042]
["bitfinex","BTCUSD",1704153357287,0.1414,44148.0,44147.0,0.305]
["bitfinex","BTCUSD",1704153357462,0.1414,44148.0,44147.0,0.35780069]
["bitfinex","BTCUSD",1704153358294,0.1424,44148.0,44147.0,0.317]
["bitfinex","BTCUSD",1704153358677,0.1424,44148.0,44147.0,0.3635157]
["bitfinex","BTCUSD",1704153358915,0.1424,44148.0,44147.0,0.41631639]
["bitfinex","BTCUSD",1704153359134,0.1424,44148.0,44147.0,0.82216077]
["bitfinex","BTCUSD",1704153359363,0.1424,44148.0,44147.0,0.69001966]
["bitfinex","BTCUSD",1704153359563,0.1414,44148.0,44147.0,0.67801966]
["bitfinex","BTCUSD",1704153359762,0.1424,44148.0,44147.0,0.69001966]
["bitfinex","BTCUSD",1704153360013,0.1414,44148.0,44147.0,2.48080067]
["bitfinex","BTCUSD",1704153360347,0.1414,44148.0,44147.0,2.35473281]
["bitfinex","BTCUSD",1704153360348,0.1424,44148.0,44147.0,2.35473281]
["bitfinex","BTCUSD",1704153360555,0.1434,44148.0,44147.0,2.35473281]
["bitfinex","BTCUSD",1704153361088,0.1434,44148.0,44147.0,2.45467281]
["bitfinex","BTCUSD",1704153361290,0.1434,44148.0,44147.0,2.53401323]
["bitfinex","BTCUSD",1704153361913,0.1434,44148.0,44147.0,2.45467281]
["bitfinex","BTCUSD",1704153362137,0.1434,44148.0,44147.0,2.53388529]
["bitfinex","BTCUSD",1704153362336,0.1434,44148.0,44147.0,2.45467281]
["bitfinex","BTCUSD",1704153362686,0.1434,44148.0,44147.0,2.53389025]
["bitfinex","BTCUSD",1704153363123,0.1434,44148.0,44147.0,2.58346003]
["bitfinex","BTCUSD",1704153363547,0.1434,44148.0,44147.0,2.60566003]
["bitfinex","BTCUSD",1704153364184,0.1434,44148.0,44147.0,2.70566003]
["bitfinex","BTCUSD",1704153364401,0.1434,44148.0,44147.0,2.80566003]
["bitfinex","BTCUSD",1704153365223,0.1434,44148.0,44147.0,2.91132447]
["bitfinex","BTCUSD",1704153365486,0.1434,44148.0,44147.0,2.69987281]
["bitfinex","BTCUSD",1704153365602,0.1434,44148.0,44147.0,2.83210684]
["bitfinex","BTCUSD",1704153365801,0.1434,44148.0,44147.0,2.69987281]
["bitfinex","BTCUSD",1704153366139,0.1434,44148.0,44147.0,2.40805281]
["bitfinex","BTCUSD",1704153366296,0.1434,44148.0,44147.0,2.54006426]
["bitfinex","BTCUSD",1704153366502,0.1434,44148.0,44147.0,2.58392426]
["bitfinex","BTCUSD",1704153366700,0.1434,44148.0,44147.0,2.55755963]
["bitfinex","BTCUSD",1704153366905,0.1434,44148.0,44147.0,2.58392426]
["bitfinex","BTCUSD",1704153367151,0.1434,44148.0,44147.0,2.45191281]
["bitfinex","BTCUSD",1704153367361,0.1434,44148.0,44147.0,2.48398426]
["bitfinex","BTCUSD",1704153367566,0.1434,44148.0,44147.0,2.30811281]
["bitfinex","BTCUSD",1704153367776,0.1434,44148.0,44147.0,2.45777617]
["bitfinex","BTCUSD",1704153367959,0.1434,44148.0,44147.0,2.35209281]
["bitfinex","BTCUSD",1704153368371,0.1434,44148.0,44147.0,2.48410426]
["bitfinex","BTCUSD",1704153368946,0.1434,44148.0,44147.0,2.45777578]
["bitfinex","BTCUSD",1704153369953,0.1434,44148.0,44147.0,2.17171758]
["bitfinex","BTCUSD",1704153370142,0.1434,44148.0,44147.0,2.0748957]
["bitfinex","BTCUSD",1704153371065,0.1434,44148.0,44147.0,2.12773758]
["bitfinex","BTCUSD",1704153371479,0.1434,44148.0,44147.0,2.0748957]
["bitfinex","BTCUSD",1704153371710,0.1,44156.0,44147.0,2.07653145]
["bitfinex","BTCUSD",1704153371711,0.09346855,44155.0,44147.0,2.07653145]
["bitfinex","BTCUSD",1704153371913,0.32668566,44155.0,44148.0,0.3]
["bitfinex","BTCUSD",1704153372773,0.32668566,44154.0,44148.0,0.3]
["bitfinex","BTCUSD",1704153373581,0.09346855,44152.0,44148.0,0.311]
["bitfinex","BTCUSD",1704153373820,0.32668566,44152.0,44148.0,0.3]
["bitfinex","BTCUSD",1704153374165,0.32668566,44151.0,44148.0,0.021]
["bitfinex","BTCUSD",1704153374632,0.32668566,44151.0,44148.0,0.011]
["bitfinex","BTCUSD",1704153374867,0.32668566,44151.0,44148.0,0.016]
["bitfinex","BTCUSD",1704153375035,0.09346855,44150.0,44148.0,0.016]
["bitfinex","BTCUSD",1704153375267,0.32668566,44149.0,44148.0,0.31]
["bitfinex","BTCUSD",1704153375459,0.42668566,44149.0,44148.0,0.31]
["bitfinex","BTCUSD",1704153375720,0.42668566,44149.0,44148.0,0.318]
["bitfinex","BTCUSD",1704153375867,0.11424,44152.0,44148.0,0.3148957]
["bitfinex","BTCUSD",1704153376181,0.09546855,44150.0,44149.0,0.0048957]
["bitfinex","BTCUSD",1704153376455,0.32668566,44150.0,44148.0,0.301]
["bitfinex","BTCUSD",1704153376875,0.002,44149.0,44148.0,0.3]
["bitfinex","BTCUSD",1704153377023,0.32668566,44152.0,44148.0,0.3058957]
["bitfinex","BTCUSD",1704153377224,0.003,44150.0,44148.0,0.3058957]
["bitfinex","BTCUSD",1704153377425,0.003,44150.0,44149.0,0.0048957]
["bitfinex","BTCUSD",1704153377950,0.003,44150.0,44148.0,0.301]
["bitfinex","BTCUSD",1704153378177,0.003,44150.0,44149.0,0.01142715]
["bitfinex","BTCUSD",1704153378383,0.003,44150.0,44149.0,0.06426903]
["bitfinex","BTCUSD",1704153378794,0.003,44150.0,44149.0,0.01142715]
["bitfinex","BTCUSD",1704153378993,0.3982,44155.0,44154.0,0.0048957]
["bitfinex","BTCUSD",1704153379358,0.75186855,44160.0,44154.0,0.0048957]
["bitfinex","BTCUSD",1704153379558,0.98508566,44160.0,44155.0,0.0048957]
["bitfinex","BTCUSD",1704153380829,0.98508566,44160.0,44155.0,0.0068957]
["bitfinex","BTCUSD",1704153381035,0.98608566,44160.0,44155.0,0.0108957]
["bitfinex","BTCUSD",1704153381236,0.89261711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153381431,0.23421711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153382298,0.23321711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153382527,0.23721711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153382655,0.23421711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153382861,0.23627711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153383092,0.23527711,44160.0,44156.0,1.75]
["bitfinex","BTCUSD",1704153383287,0.23527711,44160.0,44157.0,0.3]
["bitfinex","BTCUSD",1704153384817,0.23527711,44160.0,44157.0,0.3048957]
["bitfinex","BTCUSD",1704153385020,0.23327711,44160.0,44157.0,0.3048957]
["bitfinex","BTCUSD",1704153385383,0.23627711,44160.0,44157.0,0.3048957]
["bitfinex","BTCUSD",1704153386001,0.23627711,44160.0,44158.0,0.3]
["bitfinex","BTCUSD",1704153386181,0.23727711,44160.0,44159.0,1.75]
["bitfinex","BTCUSD",1704153386789,0.23627711,44160.0,44159.0,1.75]
["bitfinex","BTCUSD",1704153386988,0.23827711,44160.0,44159.0,1.75]
["bitfinex","BTCUSD",1704153387923,0.23527711,44160.0,44159.0,1.75]
["bitfinex","BTCUSD",1704153388374,0.23927711,44160.0,44159.0,1.751]
["bitfinex","BTCUSD",1704153388796,0.24327711,44160.0,44159.0,1.752]
["bitfinex","BTCUSD",1704153388998,0.24327711,44160.0,44159.0,1.751]
["bitfinex","BTCUSD",1704153389203,0.23327711,44160.0,44159.0,1.75]
["bitfinex","BTCUSD",1704153389452,0.23927711,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153389655,0.24327711,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153390736,0.01006,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153391496,0.20352855,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153392943,0.53674566,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153393726,0.62674566,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153393930,0.65484996,44160.0,44159.0,0.002]
["bitfinex","BTCUSD",1704153394538,0.65484996,44160.0,44159.0,0.001]
["bitfinex","BTCUSD",1704153394734,0.64884996,44160.0,44159.0,0.001]
["bitfinex","BTCUSD",1704153394979,0.65884996,44160.0,44159.0,0.001]
["bitfinex","BTCUSD",1704153395180,0.29346855,44151.0,44150.0,2.275]
["bitfinex","BTCUSD",1704153395443,0.52668566,44151.0,44150.0,2.275]
["bitfinex","BTCUSD",1704153395651,0.52668566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153396630,0.53368566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153397184,0.53768566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153397744,0.53068566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153398161,0.53768566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153398304,0.52668566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153398504,0.53168566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153398706,0.54068566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153398906,0.34721711,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153399111,0.34721711,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153399112,0.34221711,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153399320,0.33921711,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153399725,0.53968566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153399951,0.53368566,44151.0,44150.0,2.575]
["bitfinex","BTCUSD",1704153400185,0.53868566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153400340,0.34521711,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153400692,0.112,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153402483,0.112,44151.0,44150.0,2.628858]
["bitfinex","BTCUSD",1704153403148,0.112,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153403844,0.112,44151.0,44150.0,2.6337537]
["bitfinex","BTCUSD",1704153407969,0.012,44151.0,44150.0,2.6337537]
["bitfinex","BTCUSD",1704153408363,0.112,44151.0,44150.0,2.628858]
["bitfinex","BTCUSD",1704153408566,0.112,44151.0,44150.0,2.6337537]
["bitfinex","BTCUSD",1704153410127,0.112,44151.0,44150.0,2.628858]
["bitfinex","BTCUSD",1704153410329,0.112,44151.0,44150.0,2.6337537]
["bitfinex","BTCUSD",1704153412422,0.112,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153413017,0.112,44151.0,44150.0,2.63384954]
["bitfinex","BTCUSD",1704153413579,0.112,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153414827,0.53868566,44151.0,44150.0,2.63385671]
["bitfinex","BTCUSD",1704153415026,0.53868566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153415405,0.59112566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153415806,0.85112566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153416232,0.79868566,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153417748,0.60521711,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153419400,0.272,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153419628,0.372,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153419838,0.372,44151.0,44150.0,2.63385671]
["bitfinex","BTCUSD",1704153420035,0.272,44151.0,44150.0,2.63385671]
["bitfinex","BTCUSD",1704153420459,0.272,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153427953,0.012,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153428609,0.01206,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153431833,0.23552855,44153.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153432016,0.46874566,44152.0,44151.0,0.3048957]
["bitfinex","BTCUSD",1704153432541,0.23321711,44152.0,44151.0,0.3]
["bitfinex","BTCUSD",1704153432751,0.23321711,44152.0,44151.0,0.3048957]
["bitfinex","BTCUSD",1704153433869,0.28327711,44152.0,44151.0,0.3058957]
["bitfinex","BTCUSD",1704153435020,0.28327711,44152.0,44151.0,0.3068957]
["bitfinex","BTCUSD",1704153435021,0.28927711,44152.0,44151.0,0.3068957]
["bitfinex","BTCUSD",1704153437556,0.28927711,44152.0,44151.0,0.35985671]
["bitfinex","BTCUSD",1704153437759,0.28927711,44152.0,44151.0,0.3068957]
["bitfinex","BTCUSD",1704153437997,0.28927711,44152.0,44151.0,0.35985671]
["bitfinex","BTCUSD",1704153439444,0.28927711,44152.0,44151.0,0.38615064]
["bitfinex","BTCUSD",1704153439658,0.28927711,44152.0,44151.0,0.3068957]
["bitfinex","BTCUSD",1704153440245,0.28927711,44152.0,44151.0,0.38615064]
["bitfinex","BTCUSD",1704153441087,0.28927711,44152.0,44151.0,0.3599635]
["bitfinex","BTCUSD",1704153441468,0.28927711,44152.0,44151.0,0.3068957]
["bitfinex","BTCUSD",1704153442066,0.28927711,44152.0,44151.0,0.38615064]
["bitfinex","BTCUSD",1704153443177,0.28927711,44152.0,44151.0,0.3068957]
["bitfinex","BTCUSD",1704153443383,0.28927711,44152.0,44151.0,0.41257867]
["bitfinex","BTCUSD",1704153443384,0.014,44152.0,44151.0,0.41257867]
["bitfinex","BTCUSD",1704153443582,0.014,44152.0,44151.0,0.42830715]
["bitfinex","BTCUSD",1704153443790,0.014,44152.0,44151.0,0.90854643]
["bitfinex","BTCUSD",1704153443997,0.014,44152.0,44151.0,0.67424426]
["bitfinex","BTCUSD",1704153444216,6e-05,44160.0,44159.0,0.06936715]
["bitfinex","BTCUSD",1704153444408,6e-05,44160.0,44159.0,0.22836518]
["bitfinex","BTCUSD",1704153444613,6e-05,44160.0,44159.0,0.52836518]
["bitfinex","BTCUSD",1704153445162,6e-05,44160.0,44159.0,0.36936715]
["bitfinex","BTCUSD",1704153445362,0.00106,44160.0,44159.0,0.74246715]
["bitfinex","BTCUSD",1704153446421,0.00106,44160.0,44159.0,2.49246715]
["bitfinex","BTCUSD",1704153446624,0.00206,44160.0,44159.0,2.50346715]
["bitfinex","BTCUSD",1704153447055,0.00106,44160.0,44159.0,2.49046715]
["bitfinex","BTCUSD",1704153447441,0.00206,44160.0,44159.0,2.4389957]
["bitfinex","BTCUSD",1704153447646,0.00206,44160.0,44159.0,2.44552715]
["bitfinex","BTCUSD",1704153448070,0.00206,44160.0,44159.0,2.19131561]
["bitfinex","BTCUSD",1704153448275,0.00206,44160.0,44159.0,2.08542715]
["bitfinex","BTCUSD",1704153448506,0.00206,44160.0,44159.0,2.16483315]
["bitfinex","BTCUSD",1704153448846,0.00206,44160.0,44159.0,0.324]
["bitfinex","BTCUSD",1704153449027,0.00206,44160.0,44159.0,0.14630212]
["bitfinex","BTCUSD",1704153449152,0.00206,44160.0,44159.0,1.84336715]
["bitfinex","BTCUSD",1704153449365,0.00106,44160.0,44159.0,1.93820766]
["bitfinex","BTCUSD",1704153449569,0.00206,44160.0,44159.0,1.83736715]
["bitfinex","BTCUSD",1704153449771,0.00106,44160.0,44159.0,1.83236715]
["bitfinex","BTCUSD",1704153450025,6e-05,44160.0,44159.0,2.25172041]
["bitfinex","BTCUSD",1704153450227,0.00106,44160.0,44159.0,2.12736715]
["bitfinex","BTCUSD",1704153450425,0.00206,44160.0,44159.0,2.31052041]
["bitfinex","BTCUSD",1704153450596,0.00206,44160.0,44159.0,2.26672041]
["bitfinex","BTCUSD",1704153450798,0.00106,44160.0,44159.0,2.25972041]
["bitfinex","BTCUSD",1704153451038,0.00106,44160.0,44159.0,2.25172041]
["bitfinex","BTCUSD",1704153451039,6e-05,44160.0,44159.0,2.25172041]
["bitfinex","BTCUSD",1704153451239,0.00106,44160.0,44159.0,2.26172041]
["bitfinex","BTCUSD",1704153451435,0.00106,44160.0,44159.0,2.12936715]
["bitfinex","BTCUSD",1704153451955,0.00106,44160.0,44159.0,2.23513233]
["bitfinex","BTCUSD",1704153452231,0.00206,44160.0,44159.0,2.64261122]
["bitfinex","BTCUSD",1704153452476,0.00206,44160.0,44159.0,2.64260576]
["bitfinex","BTCUSD",1704153452664,0.00206,44160.0,44159.0,2.53686715]
["bitfinex","BTCUSD",1704153452819,0.00206,44160.0,44159.0,2.64260568]
["bitfinex","BTCUSD",1704153453421,0.00206,44160.0,44159.0,2.66432471]
["bitfinex","BTCUSD",1704153453745,0.00206,44160.0,44159.0,2.53197145]
["bitfinex","BTCUSD",1704153454300,0.00206,44160.0,44159.0,2.63766406]
["bitfinex","BTCUSD",1704153455581,0.00206,44160.0,44159.0,2.55817873]
["bitfinex","BTCUSD",1704153455784,0.00206,44160.0,44159.0,2.47403145]
["bitfinex","BTCUSD",1704153455985,0.00206,44160.0,44159.0,2.52687184]
["bitfinex","BTCUSD",1704153456182,0.00206,44160.0,44159.0,2.12737184]
["bitfinex","BTCUSD",1704153456607,0.00206,44160.0,44159.0,2.07453145]
["bitfinex","BTCUSD",1704153457020,0.00206,44160.0,44159.0,2.12737184]
["bitfinex","BTCUSD",1704153457194,0.00206,44160.0,44159.0,2.19020754]
["bitfinex","BTCUSD",1704153457690,0.00206,44160.0,44159.0,0.44019566]
["bitfinex","BTCUSD",1704153458118,0.00206,44160.0,44159.0,0.32453145]
["bitfinex","BTCUSD",1704153458320,0.00206,44160.0,44159.0,0.02453145]
["bitfinex","BTCUSD",1704153461002,0.00206,44160.0,44159.0,0.018]
["bitfinex","BTCUSD",1704153461211,0.26206,44160.0,44159.0,0.018]
["bitfinex","BTCUSD",1704153461679,0.26206,44160.0,44159.0,0.02453145]
["bitfinex","BTCUSD",1704153461875,0.26206,44160.0,44159.0,0.018]
["bitfinex","BTCUSD",1704153462103,0.26206,44160.0,44159.0,0.0228957]
["bitfinex","BTCUSD",1704153462867,0.63733711,44160.0,44159.0,0.018]
["bitfinex","BTCUSD",1704153463728,0.78222566,44160.0,44159.0,0.018]
["bitfinex","BTCUSD",1704153463995,0.78222566,44160.0,44159.0,0.008]
["bitfinex","BTCUSD",1704153463996,0.78122566,44160.0,44159.0,0.008]
["bitfinex","BTCUSD",1704153464143,0.80422566,44160.0,44159.0,0.008]
["bitfinex","BTCUSD",1704153464343,0.91844566,44160.0,44159.0,0.012]
["bitfinex","BTCUSD",1704153464952,0.91744566,44160.0,44159.0,0.004]
["bitfinex","BTCUSD",1704153465172,0.14206,44151.0,44150.0,2.275]
["bitfinex","BTCUSD",1704153465329,0.37527711,44151.0,44150.0,2.275]
["bitfinex","BTCUSD",1704153465953,0.46874566,44151.0,44150.0,2.275]
["bitfinex","BTCUSD",1704153466153,0.52106566,44151.0,44150.0,2.275]
["bitfinex","BTCUSD",1704153466372,0.52106566,44151.0,44150.0,2.278]
["bitfinex","BTCUSD",1704153466711,0.46874566,44151.0,44150.0,2.278]
["bitfinex","BTCUSD",1704153467250,0.47474566,44151.0,44150.0,2.279]
["bitfinex","BTCUSD",1704153467676,0.38127711,44151.0,44150.0,2.279]
["bitfinex","BTCUSD",1704153467877,0.38127711,44151.0,44150.0,2.276]
["bitfinex","BTCUSD",1704153468085,0.006,44151.0,44150.0,2.276]
["bitfinex","BTCUSD",1704153468336,0.013,44151.0,44150.0,2.276]
["bitfinex","BTCUSD",1704153469057,0.013,44151.0,44150.0,2.58742715]
["bitfinex","BTCUSD",1704153471134,0.013,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153471371,0.013,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153471773,0.38827711,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153473170,0.38827711,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153473528,0.24621711,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153473930,0.013,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153475857,0.013,44151.0,44150.0,2.58742715]
["bitfinex","BTCUSD",1704153476806,0.013,44151.0,44150.0,2.58253145]
["bitfinex","BTCUSD",1704153477017,0.013,44151.0,44150.0,2.576]
["bitfinex","BTCUSD",1704153477218,0.013,44151.0,44150.0,2.58742715]
["bitfinex","BTCUSD",1704153482181,0.013,44151.0,44150.0,2.58253145]
["bitfinex","BTCUSD",1704153482979,0.013,44151.0,44150.0,2.58742715]
["bitfinex","BTCUSD",1704153485747,0.013,44151.0,44150.0,2.5808957]
["bitfinex","BTCUSD",1704153486577,0.013,44151.0,44150.0,3.0338957]
["bitfinex","BTCUSD",1704153486810,0.013,44151.0,44150.0,3.04042715]
["bitfinex","BTCUSD",1704153488991,0.013,44151.0,44150.0,3.03553145]
["bitfinex","BTCUSD",1704153489207,0.013,44151.0,44150.0,3.04042715]
["bitfinex","BTCUSD",1704153490903,0.013,44151.0,44150.0,3.029]
["bitfinex","BTCUSD",1704153490904,0.24621711,44151.0,44150.0,3.029]
["bitfinex","BTCUSD",1704153491748,0.24621711,44151.0,44150.0,3.0338957]
["bitfinex","BTCUSD",1704153491936,0.24621711,44151.0,44150.0,3.029]
["bitfinex","BTCUSD",1704153492244,0.46874566,44151.0,44150.0,2.729]
["bitfinex","BTCUSD",1704153492479,0.51788566,44151.0,44150.0,2.729]
["bitfinex","BTCUSD",1704153492735,0.54088566,44151.0,44150.0,2.729]
["bitfinex","BTCUSD",1704153493192,0.49174566,44151.0,44150.0,2.729]
["bitfinex","BTCUSD",1704153493452,0.2014,44154.0,44150.0,2.73553145]
["bitfinex","BTCUSD",1704153493710,0.37527711,44154.0,44150.0,3.04042715]
["bitfinex","BTCUSD",1704153494402,0.04206,44151.0,44150.0,3.0328957]
["bitfinex","BTCUSD",1704153494611,0.04206,44151.0,44150.0,3.0338957]
["bitfinex","BTCUSD",1704153494612,0.27527711,44151.0,44150.0,3.0338957]
["bitfinex","BTCUSD",1704153495014,0.27527711,44151.0,44150.0,3.0348957]
["bitfinex","BTCUSD",1704153495331,0.27527711,44151.0,44150.0,3.0338957]
["bitfinex","BTCUSD",1704153495529,0.006,44151.0,44150.0,3.04142715]
["bitfinex","BTCUSD",1704153495937,0.006,44151.0,44150.0,3.04042715]
["bitfinex","BTCUSD",1704153496327,0.012,44151.0,44150.0,3.04142715]
["bitfinex","BTCUSD",1704153497749,0.012,44151.0,44150.0,3.09936715]
["bitfinex","BTCUSD",1704153497964,0.012,44151.0,44150.0,3.21147566]
["bitfinex","BTCUSD",1704153498176,0.012,44151.0,44150.0,3.23789873]
["bitfinex","BTCUSD",1704153498585,0.006,44151.0,44150.0,3.23689873]
["bitfinex","BTCUSD",1704153498738,0.006,44151.0,44150.0,3.17761873]
["bitfinex","BTCUSD",1704153498897,0.007,44151.0,44150.0,3.11036715]
["bitfinex","BTCUSD",1704153499109,0.001,44151.0,44150.0,3.10936715]
["bitfinex","BTCUSD",1704153499325,0.002,44151.0,44150.0,3.22457031]
["bitfinex","BTCUSD",1704153500127,0.002,44151.0,44150.0,3.19961873]
["bitfinex","BTCUSD",1704153500526,0.002,44151.0,44150.0,4.94961873]
["bitfinex","BTCUSD",1704153500728,0.001,44151.0,44150.0,4.93761873]
["bitfinex","BTCUSD",1704153501155,0.002,44151.0,44150.0,4.94961873]
["bitfinex","BTCUSD",1704153501719,0.002,44151.0,44150.0,5.04313976]
["bitfinex","BTCUSD",1704153502117,0.002,44151.0,44150.0,5.50295752]
["bitfinex","BTCUSD",1704153502349,0.002,44151.0,44150.0,5.38332426]
["bitfinex","BTCUSD",1704153503399,0.002,44151.0,44150.0,5.47140426]
["bitfinex","BTCUSD",1704153503579,0.002,44151.0,44150.0,5.56329109]
["bitfinex","BTCUSD",1704153503922,0.002,44151.0,44150.0,5.40432426]
["bitfinex","BTCUSD",1704153504138,0.002,44151.0,44150.0,5.56329109]
["bitfinex","BTCUSD",1704153504352,0.001,44151.0,44150.0,5.59636426]
["bitfinex","BTCUSD",1704153504575,0.003,44151.0,44150.0,5.61436426]
["bitfinex","BTCUSD",1704153505008,0.003,44151.0,44150.0,5.51032426]
["bitfinex","BTCUSD",1704153505211,0.002,44151.0,44150.0,5.49932426]
["bitfinex","BTCUSD",1704153505831,0.26006,44160.0,44159.0,0.00653145]
["bitfinex","BTCUSD",1704153506034,0.26006,44160.0,44159.0,0.51245077]
["bitfinex","BTCUSD",1704153506238,0.26006,44160.0,44159.0,0.75944145]
["bitfinex","BTCUSD",1704153506385,0.26006,44160.0,44159.0,0.81245536]
["bitfinex","BTCUSD",1704153507917,0.26006,44160.0,44159.0,0.75944145]
["bitfinex","BTCUSD",1704153508135,0.26106,44160.0,44159.0,0.76744145]
["bitfinex","BTCUSD",1704153508542,0.26106,44160.0,44159.0,0.76844145]
["bitfinex","BTCUSD",1704153509029,0.26006,44160.0,44159.0,0.76444145]
["bitfinex","BTCUSD",1704153509259,0.26006,44160.0,44159.0,0.76944145]
["bitfinex","BTCUSD",1704153510232,0.26006,44160.0,44159.0,0.82245536]
["bitfinex","BTCUSD",1704153510464,0.26006,44160.0,44159.0,0.76944145]
["bitfinex","BTCUSD",1704153512279,0.72880566,44160.0,44159.0,0.46291]
["bitfinex","BTCUSD",1704153512484,0.78106566,44160.0,44159.0,0.46291]
["bitfinex","BTCUSD",1704153513125,0.72880566,44160.0,44159.0,0.46291]
["bitfinex","BTCUSD",1704153513331,0.72880566,44160.0,44159.0,0.45791]
["bitfinex","BTCUSD",1704153513503,0.72880566,44160.0,44159.0,0.45291]
["bitfinex","BTCUSD",1704153513685,0.73180566,44160.0,44159.0,0.45291]
["bitfinex","BTCUSD",1704153513887,0.73380566,44160.0,44159.0,0.45291]
["bitfinex","BTCUSD",1704153514088,0.04206,44155.0,44152.0,0.00653145]
["bitfinex","BTCUSD",1704153514332,0.27527711,44155.0,44151.0,0.30653145]
["bitfinex","BTCUSD",1704153514772,0.27527711,44155.0,44153.0,0.0048957]
["bitfinex","BTCUSD",1704153514919,0.27527711,44155.0,44151.0,0.30653145]
["bitfinex","BTCUSD",1704153515127,0.37527711,44155.0,44151.0,0.3]
["bitfinex","BTCUSD",1704153515530,0.37527711,44155.0,44151.0,0.302]
["bitfinex","BTCUSD",1704153515890,0.37527711,44154.0,44151.0,0.302]
["bitfinex","BTCUSD",1704153516096,0.37527711,44154.0,44151.0,0.304]
["bitfinex","BTCUSD",1704153516847,0.37527711,44154.0,44151.0,0.302]
["bitfinex","BTCUSD",1704153517130,0.2553,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1704153517342,0.23321711,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1704153517554,0.37527711,44152.0,44151.0,0.004]
["bitfinex","BTCUSD",1704153517985,0.04206,44153.0,44151.0,0.0048957]
["bitfinex","BTCUSD",1704153518191,0.27527711,44153.0,44152.0,0.0048957]
["bitfinex","BTCUSD",1704153519011,0.23321711,44153.0,44152.0,0.0048957]
["bitfinex","BTCUSD",1704153519206,0.38127711,44153.0,44152.0,0.001]
["bitfinex","BTCUSD",1704153519640,0.38127711,44153.0,44150.0,1.6808957]
["bitfinex","BTCUSD",1704153519829,0.37527711,44152.0,44150.0,1.6808957]
["bitfinex","BTCUSD",1704153520042,0.37927711,44152.0,44150.0,1.6808957]
["bitfinex","BTCUSD",1704153521028,0.3682,44156.0,44153.0,0.00653145]
["bitfinex","BTCUSD",1704153521203,0.3682,44156.0,44155.0,0.00653145]
["bitfinex","BTCUSD",1704153521405,0.11322,44161.0,44155.0,0.00653145]
["bitfinex","BTCUSD",1704153521610,0.63356,44160.0,44159.0,0.00653145]
["bitfinex","BTCUSD",1704153521778,0.26006,44160.0,44159.0,0.00653145]
["bitfinex","BTCUSD",1704153521995,0.26006,44160.0,44159.0,0.06447145]
["bitfinex","BTCUSD",1704153522202,0.26006,44160.0,44159.0,0.49699475]
["bitfinex","BTCUSD",1704153522406,0.26006,44160.0,44159.0,0.24487475]
["bitfinex","BTCUSD",1704153522609,0.26006,44160.0,44159.0,0.51235145]
["bitfinex","BTCUSD",1704153523014,0.26006,44160.0,44159.0,0.51635145]
["bitfinex","BTCUSD",1704153523222,0.26006,44160.0,44159.0,0.52635145]
["bitfinex","BTCUSD",1704153523437,0.26006,44160.0,44159.0,2.27635145]
["bitfinex","BTCUSD",1704153524081,0.26006,44160.0,44159.0,2.27435145]
["bitfinex","BTCUSD",1704153524278,0.26006,44160.0,44159.0,2.39671002]
["bitfinex","BTCUSD",1704153524487,0.26006,44160.0,44159.0,2.40471002]
["bitfinex","BTCUSD",1704153524722,0.26106,44160.0,44159.0,2.41671002]
["bitfinex","BTCUSD",1704153524924,0.26206,44160.0,44159.0,2.42571002]
["bitfinex","BTCUSD",1704153525132,0.26106,44160.0,44159.0,2.28435145]
["bitfinex","BTCUSD",1704153525332,0.26106,44160.0,44159.0,2.41666107]
["bitfinex","BTCUSD",1704153525537,0.26206,44160.0,44159.0,2.42865646]
["bitfinex","BTCUSD",1704153525778,0.26006,44160.0,44159.0,2.40465646]
["bitfinex","BTCUSD",1704153525982,0.26206,44160.0,44159.0,2.43365646]
["bitfinex","BTCUSD",1704153526188,0.00306,44160.0,44159.0,2.43365646]
["bitfinex","BTCUSD",1704153526387,0.00206,44160.0,44159.0,2.42165646]
["bitfinex","BTCUSD",1704153527220,6e-05,44160.0,44159.0,2.40465646]
["bitfinex","BTCUSD",1704153527435,6e-05,44160.0,44159.0,2.66061357]
["bitfinex","BTCUSD",1704153527575,6e-05,44160.0,44159.0,2.67761357]
["bitfinex","BTCUSD",1704153527576,0.00206,44160.0,44159.0,2.67761357]
["bitfinex","BTCUSD",1704153527935,0.00306,44160.0,44159.0,2.69361357]
["bitfinex","BTCUSD",1704153528356,0.00306,44160.0,44159.0,2.56130856]
["bitfinex","BTCUSD",1704153529318,0.00306,44160.0,44159.0,2.66708447]
["bitfinex","BTCUSD",1704153529915,0.00306,44160.0,44159.0,0.60324736]
["bitfinex","BTCUSD",1704153530089,0.00306,44160.0,44159.0,0.50324736]
["bitfinex","BTCUSD",1704153530294,0.00306,44160.0,44159.0,0.4768023]
["bitfinex","BTCUSD",1704153531146,0.00306,44160.0,44159.0,0.39747145]
["bitfinex","BTCUSD",1704153531761,0.00306,44160.0,44159.0,0.5203023]
["bitfinex","BTCUSD",1704153531906,0.00306,44160.0,44159.0,0.5303023]
["bitfinex","BTCUSD",1704153532325,0.00306,44160.0,44159.0,0.6303023]
["bitfinex","BTCUSD",1704153532533,0.00306,44160.0,44159.0,0.6507623]
["bitfinex","BTCUSD",1704153533332,0.00306,44160.0,44159.0,0.57143145]
["bitfinex","BTCUSD",1704153533528,0.00306,44160.0,44159.0,0.624306]
["bitfinex","BTCUSD",1704153534163,0.00306,44160.0,44159.0,0.614306]
["bitfinex","BTCUSD",1704153534433,0.00306,44160.0,44159.0,0.607926]
["bitfinex","BTCUSD",1704153534638,0.00306,44160.0,44159.0,0.560346]
["bitfinex","BTCUSD",1704153534821,0.00306,44160.0,44159.0,0.611586]
["bitfinex","BTCUSD",1704153535047,0.00306,44160.0,44159.0,0.94474311]
["bitfinex","BTCUSD",1704153535282,0.00306,44160.0,44159.0,0.94474356]
["bitfinex","BTCUSD",1704153535880,0.00306,44160.0,44159.0,0.89186856]
["bitfinex","BTCUSD",1704153536116,0.00306,44160.0,44159.0,0.94474573]
["bitfinex","BTCUSD",1704153536320,0.00306,44160.0,44159.0,0.94474763]
["bitfinex","BTCUSD",1704153536745,0.00306,44160.0,44159.0,0.94474754]
["bitfinex","BTCUSD",1704153536941,0.00306,44160.0,44159.0,1.09747941]
["bitfinex","BTCUSD",1704153537203,0.00299433,44160.0,44159.0,1.00940856]
["bitfinex","BTCUSD",1704153537411,0.00299433,44160.0,44159.0,0.99745272]
["bitfinex","BTCUSD",1704153538547,0.00299433,44160.0,44159.0,0.81820856]
["bitfinex","BTCUSD",1704153538952,0.00299433,44160.0,44159.0,0.89752439]
["bitfinex","BTCUSD",1704153539346,0.00299433,44160.0,44159.0,0.81820856]
["bitfinex","BTCUSD",1704153541167,0.00299433,44160.0,44159.0,0.63838136]
["bitfinex","BTCUSD",1704153541322,0.00299433,44160.0,44159.0,0.63839052]
["bitfinex","BTCUSD",1704153541689,0.00299433,44160.0,44159.0,0.66119052]
["bitfinex","BTCUSD",1704153541966,0.00299433,44160.0,44159.0,0.64181052]
["bitfinex","BTCUSD",1704153542400,0.00299433,44160.0,44159.0,0.56249145]
["bitfinex","BTCUSD",1704153542616,0.00299433,44160.0,44159.0,0.64182063]
["bitfinex","BTCUSD",1704153542824,0.00299433,44160.0,44159.0,0.54182063]
["bitfinex","BTCUSD",1704153543020,0.00299433,44160.0,44159.0,0.64182063]
["bitfinex","BTCUSD",1704153543836,0.00299433,44160.0,44159.0,0.47734918]
["bitfinex","BTCUSD",1704153543993,0.00299433,44160.0,44159.0,0.64182063]
["bitfinex","BTCUSD",1704153544402,0.00299433,44160.0,44159.0,0.54182063]
["bitfinex","BTCUSD",1704153544825,0.00299433,44160.0,44159.0,0.64182063]
["bitfinex","BTCUSD",1704153545409,0.00299433,44160.0,44159.0,1.14248447]
["bitfinex","BTCUSD",1704153545844,0.00299433,44160.0,44159.0,1.16901357]
["bitfinex","BTCUSD",1704153546900,0.00299433,44160.0,44159.0,1.03670856]
["bitfinex","BTCUSD",1704153548329,0.00299433,44160.0,44159.0,1.13670856]
["bitfinex","BTCUSD",1704153551595,0.99799433,44166.0,44165.0,0.17447145]
["bitfinex","BTCUSD",1704153551816,0.99799433,44166.0,44165.0,0.41733178]
["bitfinex","BTCUSD",1704153551935,0.99799433,44166.0,44165.0,0.36447145]
["bitfinex","BTCUSD",1704153552163,0.92799433,44166.0,44165.0,0.36447145]
["bitfinex","BTCUSD",1704153552586,0.92899433,44166.0,44165.0,0.37247145]
["bitfinex","BTCUSD",1704153552803,0.92899433,44166.0,44165.0,0.79380856]
["bitfinex","BTCUSD",1704153553873,0.92899433,44166.0,44165.0,0.87309905]
["bitfinex","BTCUSD",1704153554211,0.92999433,44166.0,44165.0,0.80180856]
["bitfinex","BTCUSD",1704153554387,0.92999433,44166.0,44165.0,0.88107766]
["bitfinex","BTCUSD",1704153554592,0.92899433,44166.0,44165.0,0.87307766]
["bitfinex","BTCUSD",1704153555229,0.92999433,44166.0,44165.0,0.78907766]
["bitfinex","BTCUSD",1704153555433,0.92999433,44166.0,44165.0,0.88907766]
["bitfinex","BTCUSD",1704153555639,0.92899433,44166.0,44165.0,0.87307766]
["bitfinex","BTCUSD",1704153555845,0.92899433,44166.0,44165.0,0.88107766]
["bitfinex","BTCUSD",1704153556263,0.93099433,44166.0,44165.0,0.89807766]
["bitfinex","BTCUSD",1704153556482,0.92899433,44166.0,44165.0,0.88107766]
["bitfinex","BTCUSD",1704153556678,0.93099433,44166.0,44165.0,0.89807766]
["bitfinex","BTCUSD",1704153556977,0.92899433,44166.0,44165.0,0.88107766]
["bitfinex","BTCUSD",1704153557181,0.92799433,44166.0,44165.0,0.86507766]
["bitfinex","BTCUSD",1704153557394,0.92999433,44166.0,44165.0,0.88207766]
["bitfinex","BTCUSD",1704153557600,0.92899433,44166.0,44165.0,0.88107766]
["bitfinex","BTCUSD",1704153557747,0.92899433,44166.0,44165.0,0.80180856]
["bitfinex","BTCUSD",1704153557949,0.92999433,44166.0,44165.0,0.80280856]
["bitfinex","BTCUSD",1704153558131,0.92999433,44166.0,44165.0,1.10846922]
["bitfinex","BTCUSD",1704153558341,0.93099433,44166.0,44165.0,1.20326856]
["bitfinex","BTCUSD",1704153558564,0.93099433,44166.0,44165.0,1.48853652]
["bitfinex","BTCUSD",1704153558761,0.93099433,44166.0,44165.0,1.32950856]
["bitfinex","BTCUSD",1704153559107,0.92899433,44166.0,44165.0,3.06250856]
["bitfinex","BTCUSD",1704153559317,0.93099433,44166.0,44165.0,3.07950856]
["bitfinex","BTCUSD",1704153559446,0.51919433,44166.0,44165.0,3.06350856]
["bitfinex","BTCUSD",1704153560580,0.51919433,44166.0,44165.0,3.06622856]
["bitfinex","BTCUSD",1704153560785,0.51919433,44166.0,44165.0,3.08122856]
["bitfinex","BTCUSD",1704153560989,0.51719433,44166.0,44165.0,3.06422856]
["bitfinex","BTCUSD",1704153561192,0.51719433,44166.0,44165.0,3.04922856]
["bitfinex","BTCUSD",1704153561432,0.51719433,44166.0,44165.0,2.92940856]
["bitfinex","BTCUSD",1704153561553,0.51719433,44166.0,44165.0,2.94840856]
["bitfinex","BTCUSD",1704153561952,0.51719433,44166.0,44165.0,3.05666856]
["bitfinex","BTCUSD",1704153562411,0.51819433,44166.0,44165.0,3.09366856]
["bitfinex","BTCUSD",1704153562831,0.51719433,44166.0,44165.0,3.07566856]
["bitfinex","BTCUSD",1704153563041,0.51819433,44166.0,44165.0,3.09366856]
["bitfinex","BTCUSD",1704153563244,0.51819433,44166.0,44165.0,3.07566856]
["bitfinex","BTCUSD",1704153563245,0.20799433,44166.0,44165.0,3.07566856]
["bitfinex","BTCUSD",1704153563447,0.20799433,44166.0,44165.0,3.20892856]
["bitfinex","BTCUSD",1704153563597,0.20799433,44166.0,44165.0,3.22792856]
["bitfinex","BTCUSD",1704153563800,0.20799433,44166.0,44165.0,3.18992856]
["bitfinex","BTCUSD",1704153564030,0.20799433,44166.0,44165.0,3.05994856]
["bitfinex","BTCUSD",1704153564207,0.10639433,44166.0,44165.0,3.31180898]
["bitfinex","BTCUSD",1704153564402,0.10639433,44166.0,44165.0,3.05994856]
["bitfinex","BTCUSD",1704153564608,0.10639433,44166.0,44165.0,3.31280898]
["bitfinex","BTCUSD",1704153564827,0.10639433,44166.0,44165.0,3.07894856]
["bitfinex","BTCUSD",1704153565065,0.02139433,44166.0,44165.0,3.05994856]
["bitfinex","BTCUSD",1704153565441,0.02139433,44166.0,44165.0,3.07794856]
["bitfinex","BTCUSD",1704153565644,0.02139433,44166.0,44165.0,3.32986954]
["bitfinex","BTCUSD",1704153566179,0.02139433,44166.0,44165.0,3.09594856]
["bitfinex","BTCUSD",1704153566327,0.02139433,44166.0,44165.0,3.32986954]
["bitfinex","BTCUSD",1704153566741,0.02139433,44166.0,44165.0,3.09594856]
["bitfinex","BTCUSD",1704153567336,6e-05,44170.0,44169.0,0.37441145]
["bitfinex","BTCUSD",1704153567539,6e-05,44170.0,44169.0,0.93062856]
["bitfinex","BTCUSD",1704153567815,6e-05,44170.0,44169.0,1.31204856]
["bitfinex","BTCUSD",1704153568398,6e-05,44170.0,44169.0,1.33104856]
["bitfinex","BTCUSD",1704153568983,6e-05,44170.0,44169.0,1.35004856]
["bitfinex","BTCUSD",1704153570000,6e-05,44170.0,44169.0,3.10004856]
["bitfinex","BTCUSD",1704153570834,6e-05,44170.0,44169.0,2.97290856]
["bitfinex","BTCUSD",1704153574195,6e-05,44170.0,44169.0,3.00508439]
["bitfinex","BTCUSD",1704153574375,6e-05,44170.0,44169.0,3.00508093]
["bitfinex","BTCUSD",1704153574976,6e-05,44170.0,44169.0,3.01508093]
["bitfinex","BTCUSD",1704153575210,6e-05,44170.0,44169.0,3.00508093]
["bitfinex","BTCUSD",1704153575522,6e-05,44170.0,44169.0,3.01508093]
["bitfinex","BTCUSD",1704153576175,6e-05,44170.0,44169.0,3.00508093]
["bitfinex","BTCUSD",1704153576812,6e-05,44170.0,44169.0,3.00508729]
["bitfinex","BTCUSD",1704153577393,6e-05,44170.0,44169.0,1.25508729]
["bitfinex","BTCUSD",1704153577622,6e-05,44170.0,44169.0,1.12306856]
["bitfinex","BTCUSD",1704153577822,6e-05,44170.0,44169.0,2.88306856]
["bitfinex","BTCUSD",1704153578860,6e-05,44170.0,44169.0,3.03332856]
["bitfinex","BTCUSD",1704153579212,6e-05,44170.0,44169.0,3.19180528]
["bitfinex","BTCUSD",1704153580425,6e-05,44170.0,44169.0,3.03332856]
["bitfinex","BTCUSD",1704153580860,1.00006,44180.0,44174.0,0.27441145]
["bitfinex","BTCUSD",1704153581120,1.00006,44180.0,44174.0,0.93970923]
["bitfinex","BTCUSD",1704153581322,1.00006,44180.0,44174.0,1.03226856]
["bitfinex","BTCUSD",1704153582046,1.00006,44180.0,44174.0,1.04826856]
["bitfinex","BTCUSD",1704153583094,1.00006,44180.0,44174.0,1.06526856]
["bitfinex","BTCUSD",1704153584603,1.00006,44180.0,44174.0,2.81526856]
["bitfinex","BTCUSD",1704153585665,1.00006,44180.0,44174.0,2.91526856]
["bitfinex","BTCUSD",1704153587553,1.00006,44180.0,44174.0,2.93826856]
["bitfinex","BTCUSD",1704153587759,1.00006,44180.0,44174.0,3.06288856]
["bitfinex","BTCUSD",1704153588180,1.00006,44180.0,44174.0,2.93826856]
["bitfinex","BTCUSD",1704153588610,1.00006,44180.0,44174.0,3.06216856]
["bitfinex","BTCUSD",1704153588828,1.00006,44180.0,44174.0,2.93826856]
["bitfinex","BTCUSD",1704153589244,1.00006,44180.0,44174.0,3.17229066]
["bitfinex","BTCUSD",1704153589443,1.00006,44180.0,44174.0,3.29673066]
["bitfinex","BTCUSD",1704153589644,1.00006,44180.0,44174.0,3.06270856]
["bitfinex","BTCUSD",1704153589844,1.00006,44180.0,44174.0,3.29672393]
["bitfinex","BTCUSD",1704153590018,1.00006,44180.0,44179.0,0.37441145]
["bitfinex","BTCUSD",1704153590221,1.00006,44180.0,44179.0,1.06611651]
["bitfinex","BTCUSD",1704153590625,1.00006,44180.0,44179.0,0.95179651]
["bitfinex","BTCUSD",1704153590831,1.00006,44180.0,44179.0,0.79330856]
["bitfinex","BTCUSD",1704153591028,1.00006,44180.0,44179.0,0.89452856]
["bitfinex","BTCUSD",1704153591435,1.00006,44180.0,44179.0,0.81030856]
["bitfinex","BTCUSD",1704153591844,1.00006,44180.0,44179.0,0.90204856]
["bitfinex","BTCUSD",1704153593696,1.00006,44180.0,44179.0,2.56030856]
["bitfinex","BTCUSD",1704153593818,1.00006,44180.0,44179.0,2.64832856]
["bitfinex","BTCUSD",1704153594016,1.00006,44180.0,44179.0,2.56030856]
["bitfinex","BTCUSD",1704153594248,1.00006,44180.0,44179.0,2.65144856]
["bitfinex","BTCUSD",1704153594897,1.00006,44180.0,44179.0,2.56030856]
["bitfinex","BTCUSD",1704153595101,1.00006,44180.0,44179.0,2.64718856]
["bitfinex","BTCUSD",1704153595239,1.00006,44180.0,44179.0,2.56030856]
["bitfinex","BTCUSD",1704153595442,1.00006,44180.0,44179.0,2.92979651]
["bitfinex","BTCUSD",1704153595643,1.00006,44180.0,44179.0,2.77130856]
["bitfinex","BTCUSD",1704153596049,1.00006,44180.0,44179.0,2.929837]
["bitfinex","BTCUSD",1704153596245,1.00006,44180.0,44179.0,2.77130856]
["bitfinex","BTCUSD",1704153596452,1.00006,44180.0,44179.0,2.92984623]
["bitfinex","BTCUSD",1704153597326,1.00006,44180.0,44179.0,2.81878623]
["bitfinex","BTCUSD",1704153597543,1.00006,44180.0,44179.0,2.66024856]
["bitfinex","BTCUSD",1704153597744,1.00006,44180.0,44179.0,2.76056856]
["bitfinex","BTCUSD",1704153598505,1.00006,44180.0,44179.0,2.56030856]